Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/15 | 99,23 | -0,57 | -0,57 | 100,25 | 98,80 | 336.992 | - |
| 16/07/15 | 99,80 | -0,55 | -0,55 | 101,45 | 99,43 | 269.490 | - |
| 15/07/15 | 100,35 | 1,43 | 1,45 | 101,50 | 99,00 | 565.163 | - |
| 14/07/15 | 98,92 | 0,75 | 0,76 | 99,30 | 97,84 | 342.154 | Noticia (2) |
| 13/07/15 | 98,17 | 2,47 | 2,58 | 98,56 | 96,21 | 253.620 | Noticia (8) |
| 10/07/15 | 95,70 | 1,65 | 1,75 | 96,68 | 95,27 | 512.307 | - |
| 9/07/15 | 94,05 | 0,29 | 0,31 | 95,05 | 93,68 | 470.850 | - |
| 8/07/15 | 93,76 | 1,52 | 1,65 | 94,22 | 91,55 | 639.770 | Noticia (1) |
| 7/07/15 | 92,24 | -2,26 | -2,39 | 94,99 | 91,85 | 373.114 | - |
| 6/07/15 | 94,50 | 0,41 | 0,44 | 95,50 | 91,61 | 345.652 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/15 | 94,09 | 3,31 | 3,65 | 95,00 | 91,65 | 409.238 | Noticia (3) |
| 2/07/15 | 90,78 | -2,27 | -2,44 | 93,32 | 90,08 | 739.548 | Noticia (4) |
| 1/07/15 | 93,05 | -0,69 | -0,74 | 94,94 | 92,52 | 767.693 | Noticia (2) |
| 30/06/15 | 93,74 | 1,24 | 1,34 | 95,50 | 91,56 | 836.511 | Noticia (1) |
| 29/06/15 | 92,50 | -1,90 | -2,01 | 93,40 | 88,00 | 685.799 | - |
| 26/06/15 | 94,40 | 1,30 | 1,40 | 94,70 | 92,15 | 421.990 | - |
| 25/06/15 | 93,10 | -2,15 | -2,26 | 94,03 | 92,69 | 436.697 | Noticia (1) |
| 24/06/15 | 95,25 | -0,30 | -0,31 | 95,68 | 94,10 | 370.111 | - |
| 23/06/15 | 95,55 | -0,35 | -0,36 | 96,73 | 94,92 | 402.639 | Noticia (2) |
| 22/06/15 | 95,90 | 1,15 | 1,21 | 96,88 | 95,46 | 460.003 | Noticia (4) |