Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/24 | 1.293,40 | 30,40 | 2,41 | 1.300,00 | 1.288,40 | 30 | - |
| 15/08/24 | 1.263,00 | 121,40 | 10,63 | 1.289,20 | 1.198,60 | 480 | - |
| 14/08/24 | 1.141,60 | -2,00 | -0,17 | 1.151,60 | 1.133,00 | 269 | - |
| 13/08/24 | 1.143,60 | 50,00 | 4,57 | 1.143,60 | 1.101,20 | 189 | - |
| 12/08/24 | 1.093,60 | 12,80 | 1,18 | 1.102,20 | 1.092,80 | 79 | - |
| 9/08/24 | 1.080,80 | 9,60 | 0,90 | 1.084,40 | 1.063,60 | 53 | - |
| 8/08/24 | 1.071,20 | 13,60 | 1,29 | 1.071,20 | 1.035,80 | 39 | - |
| 7/08/24 | 1.057,60 | 22,20 | 2,14 | 1.060,80 | 1.046,00 | 45 | - |
| 6/08/24 | 1.035,40 | 24,20 | 2,39 | 1.035,40 | 1.035,40 | 1 | - |
| 5/08/24 | 1.011,20 | -24,60 | -2,37 | 1.022,60 | 968,40 | 116 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/24 | 1.035,80 | -75,00 | -6,75 | 1.079,00 | 1.034,80 | 62 | - |
| 1/08/24 | 1.110,80 | -24,40 | -2,15 | 1.120,20 | 1.110,80 | 6 | - |
| 31/07/24 | 1.135,20 | 17,40 | 1,56 | 1.149,00 | 1.127,60 | 160 | - |
| 30/07/24 | 1.117,80 | 52,00 | 4,88 | 1.127,00 | 1.066,60 | 67 | - |
| 29/07/24 | 1.065,80 | -12,20 | -1,13 | 1.093,00 | 1.065,20 | 64 | - |
| 26/07/24 | 1.078,00 | 24,40 | 2,32 | 1.085,60 | 1.055,80 | 42 | - |
| 25/07/24 | 1.053,60 | -27,60 | -2,55 | 1.053,60 | 1.044,20 | 20 | - |
| 24/07/24 | 1.081,20 | -29,20 | -2,63 | 1.101,60 | 1.081,20 | 131 | - |
| 23/07/24 | 1.110,40 | -24,80 | -2,18 | 1.127,10 | 1.108,40 | 43 | - |
| 22/07/24 | 1.135,20 | 18,00 | 1,61 | 1.136,80 | 1.133,60 | 37 | - |