Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 396,12 | -1,74 | -0,44 | 401,22 | 392,75 | 134.016 | - |
| 26/03/25 | 397,86 | -5,87 | -1,45 | 404,17 | 397,06 | 118.844 | - |
| 25/03/25 | 403,72 | 9,26 | 2,35 | 404,25 | 393,18 | 235.933 | - |
| 24/03/25 | 394,46 | 7,34 | 1,90 | 396,84 | 391,86 | 146.892 | - |
| 21/03/25 | 387,12 | -2,57 | -0,66 | 389,66 | 382,62 | 262.225 | - |
| 20/03/25 | 389,69 | 1,90 | 0,49 | 397,71 | 386,90 | 182.103 | - |
| 19/03/25 | 387,79 | -3,53 | -0,90 | 394,37 | 387,19 | 282.516 | - |
| 18/03/25 | 391,32 | -8,42 | -2,11 | 395,63 | 384,91 | 142.569 | - |
| 17/03/25 | 399,74 | 5,15 | 1,31 | 399,75 | 387,35 | 180.173 | - |
| 14/03/25 | 394,59 | 16,69 | 4,42 | 396,36 | 377,81 | 367.521 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 377,90 | -60,87 | -13,87 | 405,31 | 374,52 | 848.507 | - |
| 12/03/25 | 438,77 | 4,97 | 1,14 | 443,60 | 435,89 | 213.143 | - |
| 11/03/25 | 433,81 | -1,40 | -0,32 | 441,09 | 431,96 | 207.334 | - |
| 10/03/25 | 435,20 | -14,29 | -3,18 | 444,17 | 433,37 | 217.287 | - |
| 7/03/25 | 449,49 | 5,00 | 1,12 | 452,06 | 441,33 | 140.431 | - |
| 6/03/25 | 444,49 | -6,78 | -1,50 | 452,02 | 442,77 | 119.766 | - |
| 5/03/25 | 451,27 | 5,13 | 1,15 | 453,04 | 444,39 | 84.878 | - |
| 4/03/25 | 446,14 | 5,38 | 1,22 | 448,34 | 434,70 | 123.906 | - |
| 3/03/25 | 440,76 | 2,29 | 0,52 | 447,81 | 438,95 | 104.797 | - |
| 28/02/25 | 438,47 | 1,59 | 0,36 | 439,97 | 432,64 | 112.691 | - |