Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/15 | 28,05 | -0,89 | -3,06 | 28,70 | 27,62 | 758.136 | Noticia (1) |
| 31/08/15 | 28,94 | -0,08 | -0,26 | 29,04 | 28,52 | 716.379 | - |
| 28/08/15 | 29,01 | 0,21 | 0,73 | 29,05 | 28,53 | 553.975 | - |
| 27/08/15 | 28,80 | 0,69 | 2,45 | 28,98 | 28,48 | 668.636 | Noticia (4) |
| 26/08/15 | 28,11 | -0,19 | -0,65 | 28,52 | 27,56 | 854.738 | Noticia (2) |
| 25/08/15 | 28,30 | 1,12 | 4,12 | 28,46 | 27,55 | 761.267 | Noticia (1) |
| 24/08/15 | 27,18 | -1,69 | -5,85 | 28,33 | 26,55 | 1.789.802 | Noticia (2) |
| 21/08/15 | 28,87 | -1,04 | -3,46 | 29,72 | 28,85 | 1.251.331 | - |
| 20/08/15 | 29,90 | -1,09 | -3,50 | 31,03 | 29,73 | 1.091.337 | Noticia (2) |
| 19/08/15 | 30,99 | -0,16 | -0,51 | 31,28 | 30,65 | 449.282 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 31,15 | -0,02 | -0,05 | 31,45 | 31,04 | 464.224 | Noticia (2) |
| 17/08/15 | 31,16 | 0,34 | 1,09 | 31,48 | 30,87 | 574.201 | - |
| 14/08/15 | 30,83 | -0,28 | -0,88 | 31,31 | 30,83 | 389.698 | - |
| 13/08/15 | 31,10 | 0,59 | 1,92 | 31,19 | 30,92 | 607.006 | - |
| 12/08/15 | 30,52 | -0,92 | -2,93 | 31,16 | 30,42 | 704.764 | Noticia (1) |
| 11/08/15 | 31,44 | -0,67 | -2,07 | 32,29 | 31,41 | 631.778 | - |
| 10/08/15 | 32,10 | 0,17 | 0,52 | 32,32 | 31,57 | 680.654 | - |
| 7/08/15 | 31,94 | 0,56 | 1,78 | 32,13 | 31,26 | 1.059.257 | - |
| 6/08/15 | 31,38 | -0,03 | -0,08 | 31,49 | 30,94 | 846.330 | Noticia (1) |
| 5/08/15 | 31,40 | 1,13 | 3,73 | 31,42 | 30,33 | 880.932 | - |