Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/24 | 114,60 | -2,50 | -2,13 | 117,50 | 114,60 | 103.780 | - |
| 18/11/24 | 117,10 | 0,40 | 0,34 | 118,90 | 115,70 | 84.929 | Noticia (3) |
| 15/11/24 | 116,70 | 3,50 | 3,09 | 117,10 | 113,60 | 114.585 | Noticia (2) |
| 14/11/24 | 113,20 | 3,70 | 3,38 | 113,80 | 109,00 | 61.210 | Noticia (2) |
| 13/11/24 | 109,50 | -1,00 | -0,90 | 112,40 | 109,50 | 84.196 | Noticia (2) |
| 12/11/24 | 110,50 | -2,60 | -2,30 | 112,80 | 110,50 | 73.514 | Noticia (6) |
| 11/11/24 | 113,10 | 0,90 | 0,80 | 114,90 | 113,00 | 62.889 | Noticia (1) |
| 8/11/24 | 112,20 | -0,50 | -0,44 | 114,40 | 112,20 | 66.269 | Noticia (2) |
| 7/11/24 | 112,70 | 1,90 | 1,71 | 113,50 | 111,30 | 96.875 | - |
| 6/11/24 | 110,80 | -9,70 | -8,05 | 120,40 | 110,20 | 283.547 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/24 | 120,50 | -1,20 | -0,99 | 122,80 | 120,50 | 122.319 | Noticia (3) |
| 4/11/24 | 121,70 | 3,00 | 2,53 | 122,30 | 118,60 | 73.337 | Noticia (1) |
| 1/11/24 | 118,70 | 1,30 | 1,11 | 119,70 | 117,70 | 78.656 | - |
| 31/10/24 | 117,40 | -3,00 | -2,49 | 121,30 | 117,20 | 82.425 | Noticia (1) |
| 30/10/24 | 120,40 | -0,20 | -0,17 | 121,60 | 119,80 | 68.776 | - |
| 29/10/24 | 120,60 | -3,10 | -2,51 | 124,20 | 120,60 | 53.407 | - |
| 28/10/24 | 123,70 | 0,50 | 0,41 | 124,40 | 123,10 | 59.943 | - |
| 25/10/24 | 123,20 | 1,40 | 1,15 | 123,60 | 121,10 | 85.250 | Noticia (1) |
| 24/10/24 | 121,80 | 1,70 | 1,42 | 121,90 | 119,80 | 79.061 | - |
| 23/10/24 | 120,10 | 1,50 | 1,26 | 120,80 | 118,80 | 70.988 | - |