Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/23 | 120,37 | 4,53 | 3,91 | 120,67 | 115,55 | 227.852 | - |
| 1/02/23 | 115,84 | 0,81 | 0,70 | 116,70 | 113,68 | 126.575 | - |
| 31/01/23 | 115,03 | 2,47 | 2,19 | 115,05 | 112,39 | 161.026 | - |
| 30/01/23 | 112,56 | -2,69 | -2,33 | 115,96 | 112,56 | 292.058 | - |
| 27/01/23 | 115,25 | 1,68 | 1,48 | 115,76 | 113,71 | 102.839 | - |
| 26/01/23 | 113,57 | 0,66 | 0,58 | 114,08 | 111,80 | 171.046 | - |
| 25/01/23 | 112,91 | -2,09 | -1,81 | 116,13 | 112,76 | 268.390 | - |
| 24/01/23 | 115,00 | -7,62 | -6,21 | 119,82 | 114,52 | 239.715 | Noticia (1) |
| 23/01/23 | 122,61 | 1,92 | 1,59 | 123,88 | 120,57 | 166.546 | - |
| 20/01/23 | 120,69 | 2,28 | 1,93 | 120,69 | 116,80 | 130.233 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/23 | 118,41 | -4,27 | -3,48 | 121,66 | 118,33 | 264.974 | - |
| 18/01/23 | 122,68 | -3,91 | -3,09 | 127,12 | 122,27 | 153.196 | - |
| 17/01/23 | 126,59 | -2,93 | -2,26 | 129,78 | 126,39 | 152.439 | - |
| 13/01/23 | 129,52 | 0,15 | 0,12 | 129,58 | 128,21 | 92.809 | - |
| 12/01/23 | 129,37 | 0,21 | 0,16 | 129,69 | 127,99 | 100.967 | - |
| 11/01/23 | 129,16 | 1,04 | 0,81 | 129,17 | 127,65 | 88.404 | - |
| 10/01/23 | 128,12 | 1,33 | 1,05 | 128,17 | 126,76 | 81.597 | - |
| 9/01/23 | 126,79 | 0,10 | 0,08 | 129,43 | 126,42 | 118.201 | - |
| 6/01/23 | 126,69 | 3,73 | 3,03 | 127,11 | 123,78 | 120.566 | - |
| 5/01/23 | 122,96 | -2,26 | -1,80 | 124,26 | 122,49 | 80.448 | - |