Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
9.649,00 -1,46% -143,10 17:08
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
8,49 +0,24% -7,31% -8,61% -18,13% 9,59 8,06
1,99 -1,49% +4,74% nd -38,96% 2,04 1,06
1,45 -2,95% -4,24% -10,19% +62,47% 1,79 1,25
0,01 +0,00% nd nd 0,00% 0,00 0,00
57,60 +0,79% +5,30% +8,17% +56,03% 58,65 49,29
83,80 -3,90% -1,30% +33,65% +212,69% 97,00 59,35
0,010 -0,99% nd nd -81,48% 0,000 0,000
0,02 -33,55% nd nd -46,67% 0,00 0,00
0,03 +0,00% nd nd 0,00% 0,00 0,00
0,01 +0,00% -33,33% -33,33% -9,09% 0,02 0,01
1,49 -0,20% +15,81% nd +22,46% 0,00 0,00
0,32 -4,68% -58,76% -74,24% -80,09% 1,26 0,29
2,85 -5,00% -16,67% -15,56% +23,91% 3,68 2,75
0,00 nd nd nd nd 0,00 0,00
0,05 +0,00% +0,00% nd 0,00% 0,00 0,00
5,80 +0,00% +20,08% +12,38% -25,16% 6,12 4,61
7,39 -0,20% -9,84% -22,47% -23,67% 9,87 7,29
26,58 +2,74% -1,10% -22,12% -23,93% 35,80 19,25
0,00 nd nd nd nd 0,00 0,00
4,99 +1,11% +13,49% -6,90% -46,05% 5,79 3,74
0,00 nd nd nd nd 0,00 0,00
0,67 -1,75% -18,72% -49,13% +517,43% 1,55 0,64
3,06 +0,00% +3,38% nd +22,89% 3,15 2,76
6,43 +3,04% +287,35% +352,82% +1018,26% 7,10 1,16
0,15 -1,28% -23,08% -15,05% -50,29% 0,24 0,13
12,02 -7,00% +2,30% -35,18% +215,90% 19,00 9,05
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
4,61 -1,00% -15,57% -21,21% -5,44% 6,09 4,54
12,18 +0,16% +23,53% +16,67% +20,00% 12,40 9,00
0,05 nd nd nd nd 0,00 0,00
0,05 -5,00% nd nd -1,35% 0,00 0,00
2,33 -4,66% -6,68% -7,13% +6,24% 2,72 1,86
1,41 -1,44% -16,34% -18,90% +10,06% 1,96 1,39
2,86 -2,05% +19,17% -6,04% +1288,35% 3,32 2,17
6,00 +5,26% -0,99% +34,83% +43,20% 6,30 4,37
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
0,48 -1,21% nd nd -1,21% 0,00 0,00
0,40 +5,24% +5,24% nd +4,42% 0,00 0,00
16,42 -1,59% +9,51% +20,92% +3,73% 16,98 12,57
4,510 +11,91% +49,34% +58,25% +691,23% 4,640 2,375
7,42 +0,54% +9,60% +27,27% +59,91% 7,98 5,66
0,970 -2,02% +74,77% +184,46% +781,82% 1,170 0,337
17,97 +1,21% -2,60% -11,48% +81,19% 20,34 15,34
1,03 -2,84% -5,69% -1,63% +90,37% 1,18 0,99
0,01 +0,00% nd nd 0,00% 0,00 0,00
1,92 -4,99% -4,14% +4,51% +4272,73% 2,26 1,36
0,07 +78,42% nd nd +47,39% 0,00 0,00
2,37 +2,83% -9,04% +5,20% +18,25% 2,95 2,20
5,69 -0,61% -12,67% -5,25% +40,72% 7,14 5,40
2,80 +11,11% nd nd +80,65% 0,00 0,00
12,80 -0,78% +22,84% +13,48% +127,76% 13,40 9,62
1,66 +2,10% -35,56% -58,65% -58,81% 4,06 1,40
1,04 +54,76% -15,45% -38,46% -82,40% 2,19 0,59
13,74 -2,28% -5,01% -16,37% -11,35% 17,45 11,69
2,30 +13,86% +0,88% -14,81% -28,57% 2,97 2,02
3,92 +12,81% +43,59% +42,39% -2,32% 3,99 1,75
2,86 +8,99% -44,47% -12,88% -88,88% 5,46 2,51
0,03 +4,90% nd nd -84,88% 0,00 0,00
1,90 +0,00% nd nd 0,00% 0,00 0,00
4,21 +1,20% +26,43% +67,73% +484,72% 4,45 2,39
6,345 -0,16% +7,45% +19,83% +135,44% 6,710 4,795
1,41 -1,40% -30,20% nd -28,79% 0,00 0,00
16,28 +0,12% -12,12% -12,52% -1,09% 20,44 14,38
3,58 +0,56% -12,04% -15,90% -30,62% 4,85 3,38
0,93 +8,26% +116,51% +93,96% -21,10% 0,94 0,36
1,820 -2,88% -25,10% -23,85% +186,61% 2,727 1,660
0,01 -64,29% nd nd -87,65% 0,00 0,00
0,46 +0,00% -32,75% -53,13% -69,67% 1,03 0,45
32,25 -2,27% -10,12% +1,57% +153,08% 38,88 28,10
14,74 -7,82% nd nd -10,67% 0,00 0,00
12,49 +3,05% +10,48% +9,66% +23,91% 13,09 10,59
11,84 -2,63% +1,59% -12,10% +107,54% 13,56 10,33
7,806 +1,01% -16,96% -29,64% +29,43% 11,195 7,574
0,01 -69,70% nd nd -69,70% 0,00 0,00
101,00 -3,99% +10,99% +59,81% +3972,58% 130,00 53,00
2,56 +0,12% -5,35% -15,75% +1,38% 3,24 2,52
21,84 -0,18% +13,75% -7,56% +68,00% 23,92 17,06
16,48 -7,42% -7,42% -19,10% +622,81% 21,40 13,85
0,45 -0,84% +0,13% -45,71% -68,04% 0,60 0,38
0,29 nd nd nd nd 0,00 0,00
0,42 +4,44% nd nd +41,00% 0,00 0,00
9,44 +2,16% +6,31% +16,33% -7,45% 9,96 7,56
15,80 -1,25% +0,32% -3,13% +125,39% 18,75 14,20
0,05 +4,55% nd nd +4,55% 0,00 0,00
4,78 +0,00% +0,00% nd 0,00% 0,00 0,00
0,05 -40,00% nd nd +36,36% 0,00 0,00
0,173 +1,53% +7,88% +1,53% -70,50% 0,575 0,145
12,70 -2,68% +19,14% +30,26% +235,09% 14,10 9,64
9,44 -0,16% +14,77% +23,33% +816,02% 10,27 7,32
10,71 -5,39% -6,71% -18,80% +8,39% 14,00 10,41
29,62 +0,10% +2,49% -15,21% +57,20% 35,16 23,00
35,50 +12,34% +22,41% +18,33% +166,92% 38,00 24,10
6,50 -1,04% +1,51% -9,80% +65,48% 6,90 5,71
0,15 +0,96% nd nd +3,95% 0,00 0,00
7,95 -3,00% +5,58% +14,82% +163,59% 8,29 6,37
0,01 -50,00% nd nd -50,00% 0,00 0,00
18,20 +3,41% +15,81% +22,77% +75,85% 19,15 13,80
1,69 -3,66% -32,48% -26,70% -98,99% 2,31 1,19
0,76 +4,41% +20,54% +1,20% +28,31% 0,89 0,49
38,00 -0,26% +3,15% +3,40% +130,44% 39,75 31,31
0,01 -44,44% nd nd -58,33% 0,00 0,00
19,42 -1,42% +1,12% -0,97% 0,52% 21,30 16,36
26,73 -0,04% +8,39% +2,53% +108,83% 28,07 21,50
4,24 +13,98% +69,60% nd +84,35% 0,00 0,00
3,97 -0,50% +7,45% +9,53% +250,88% 4,70 2,58
4,94 -5,90% +11,76% +24,97% +80,29% 5,31 3,82
6,93 -5,91% +14,46% +12,24% +23,66% 7,62 5,05
21,64 -0,28% +8,63% +1,93% +44,07% 22,59 17,51
2,06 +0,49% +20,47% +930,00% +472,22% 2,38 1,09
10,00 nd nd nd nd 0,00 0,00
7,45 -1,97% +2,76% +3,47% +32,09% 7,90 6,82
13,04 -2,40% +11,41% +112,90% +437,73% 14,40 6,10
17,72 -2,74% -7,18% -11,82% +52,58% 19,88 16,12
0,31 -1,27% nd nd -0,64% 0,00 0,00
0,40 -2,43% nd nd -2,66% 0,00 0,00
40,85 -0,12% +21,25% +13,44% -87,39% 43,60 32,22
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
10,76 -2,18% +20,41% +9,23% +52,75% 11,18 7,68
3,525 +1,29% +19,09% +17,50% +91,58% 3,675 2,485
0,10 -2,83% nd nd -1,90% 0,00 0,00
7,98 -0,50% +15,25% -16,61% -16,00% 9,77 6,46
0,36 +3,76% nd nd +1,99% 0,00 0,00
16,94 +0,12% +46,48% +127,84% +516,00% 17,06 6,49
4,36 -2,55% +45,88% +30,81% +1093,42% 4,69 2,12
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
19,38 +0,57% +9,06% -13,14% +19,93% 22,40 16,33
7,205 -4,25% +31,72% +93,94% +205,94% 7,650 3,305
24,79 +1,43% +4,47% -6,44% +36,66% 26,51 20,25
12,28 -2,54% -7,74% -3,23% +23,54% 14,00 11,40
4,58 +1,78% -7,70% +52,67% -56,51% 5,67 2,38
20,28 -3,43% +4,05% -2,62% +34,84% 21,56 19,03
0,33 +3,44% -5,43% -45,74% -93,00% 0,92 0,20
3,63 -1,49% +4,83% -3,41% +466,41% 4,35 3,03
2,61 -3,01% -40,62% -52,35% -53,79% 6,41 2,59
0,18 +2,27% +0,00% -12,20% -32,08% 0,24 0,15
0,35 -5,65% -13,46% -11,27% -75,14% 0,54 0,33
8,53 -4,16% +4,66% +1795,56% +610,83% 11,83 7,07
34,30 +0,88% +4,26% -6,05% -3,38% 38,40 30,00
13,35 +0,75% +54,51% +30,88% +142,29% 15,95 8,02
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
30,12 -13,40% +23,93% +44,81% +428,88% 36,30 19,50
0,02 -75,95% nd nd -75,95% 0,00 0,00
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
22,43 +4,62% +3,67% +17,01% +60,21% 23,71 17,74
3,58 -2,90% -9,77% -12,07% +50,55% 4,51 3,57
5,05 -2,88% -6,83% nd -69,67% 0,00 0,00
28,840 -2,37% +6,26% -10,45% +53,00% 32,650 25,560
1,85 +16,77% +210,08% +254,81% +427,14% 1,93 0,41
0,09 -9,57% nd nd -10,53% 0,00 0,00
5,97 +0,78% -15,77% -18,40% -6,25% 7,93 5,78
96,52 -2,41% -6,38% -21,01% +18,57% 122,03 87,34
5,39 nd nd nd nd 0,00 0,00
114,00 +1,79% +3,68% 0,80% +116,32% 117,50 98,40
8,34 -2,14% +4,82% +4,10% +220,62% 9,42 7,58
3,27 +0,00% -19,10% -18,84% +47,52% 4,62 3,20
0,04 +0,00% nd nd +5,13% 0,00 0,00
7,83 -2,61% -10,16% -25,05% +55,88% 10,58 7,37
8,48 +0,24% +5,93% +19,77% +557,36% 9,36 6,96
17,44 +1,40% -5,42% +15,84% +78,87% 18,98 14,57
2,59 -18,04% +475,56% +338,98% +808,77% 3,33 0,40
0,01 -93,38% nd nd -93,38% 0,00 0,00
1,75 +0,00% -12,06% -2,78% -10,26% 2,00 1,70
26,16 -7,18% -6,54% +37,90% +1,22% 30,77 18,59
11,32 -2,33% +0,89% +1,34% -21,93% 12,14 10,13
36,48 -3,06% -16,72% -12,27% +340,05% 48,89 36,48
0,01 +0,00% nd nd 0,00% 0,00 0,00
0,32 +8,47% +64,95% +40,35% -68,93% 0,34 0,16
68,28 -5,74% +13,38% +26,59% +188,83% 72,92 49,34
10,90 -0,73% +27,78% -25,44% +14,74% 15,07 7,28
0,20 -2,93% nd nd -2,88% 0,00 0,00
50,00 -1,38% +3,41% -7,32% +49,75% 54,55 47,25
15,30 -0,33% +12,50% +36,00% +137,58% 16,65 11,04
98,61 -3,63% +19,17% +29,84% +142,94% 106,00 68,50
155,55 -1,11% -8,77% -10,65% +122,21% 180,25 146,55
29,96 -2,79% -2,81% nd -0,30% 0,00 0,00
1,49 +7,19% -38,17% -51,47% -88,58% 3,29 1,31
0,90 nd nd nd nd 0,00 0,00
0,41 -3,98% nd nd -7,55% 0,00 0,00
35,02 -3,50% +8,57% -2,41% +76,51% 37,55 26,67
11,33 -1,91% -6,29% -4,55% +61,32% 12,82 10,55
71,74 +1,04% +4,79% -14,05% +78,97% 84,73 59,44
18,36 +0,00% -0,76% +12,33% +42,38% 19,75 16,13
0,01 +0,00% -9,09% -9,09% -99,37% 0,02 0,01
0,03 +2,68% +9,64% +5,86% -98,25% 0,04 0,02
7,40 -1,07% +30,97% +74,94% +119,58% 7,80 4,18
IBEX 35 9.649,00 -1,46%

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies