PuntosVariaciónHora
7.977,49+0,06%  +4,58 puntos10:31:02
Grafico SMI

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
ABB N15,95+0,31%0,0560.907.010,0060,910,000,00%29/03
ADECCO71,55-0,14%-0,106.221.191,006,220,000,00%29/03
BALOISE-HOLD. NOM.92,60+1,09%1,008.447.567,008,450,000,00%29/03
CIBA SC HOLDING N79,00-0,13%-0,102.251.974,002,250,000,00%29/03
CIE FIN RICHEMONT62,45+1,13%0,7015.853.664,0015,850,000,00%29/03
CLARIANT (NAMEN)20,450,00%0,002.061.735,002,060,000,00%29/03
CS GROUP71,40-0,28%-0,2065.379.424,0065,380,000,00%29/03
GIVAUDAN1.002,00-0,30%-3,001.879.313,001,880,000,00%29/03
HOLCIM104,500,00%0,0012.234.849,0012,230,000,00%29/03
JULIUS BAER118,50+0,08%0,106.336.323,006,340,000,00%29/03
LONZA GROUP88,10+0,17%0,159.298.458,009,300,000,00%29/03
NESTLE381,50-0,13%-0,5057.827.728,0057,830,000,00%29/03
NOBEL BIOCARE287,00-0,17%-0,502.706.722,002,710,000,00%29/03
NOVARTIS72,70+0,07%0,0538.106.899,0038,110,000,00%29/03
SCHWEIZ.RUCKVERS.90,50+0,06%0,0513.761.781,0013,760,000,00%29/03
SERONO954,00+2,25%21,0031.794.744,0031,790,000,00%29/03
SGS1.226,00+0,16%2,002.660.884,002,660,000,00%29/03
SWISS LIFE271,00+1,88%5,0027.574.675,0027,570,000,00%29/03
SWISSCOM422,25-0,24%-1,007.243.431,007,240,000,00%29/03
SYNGENTA NAMEN184,600,00%0,005.786.228,005,790,000,00%29/03
SYNTHES INC145,40+0,07%0,104.058.353,004,060,000,00%29/03
THE SWATCH GROUP221,000,00%0,004.815.708,004,820,000,00%29/03
UBS141,10-0,42%-0,60132.370.365,00132,370,000,00%29/03
ZURICH FIN SERVICE309,00+0,16%0,5026.244.758,0026,240,000,00%29/03
(1) Millones de Francos suizos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens