PuntosVariaciónHora
2.838,80+0,60%  +16,87 puntos17:02:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
32,355+0,45%0,1450,00234.816,770,000,00%16:57
59,59+1,03%0,610,00112.111,350,000,00%16:56
102,3200+0,50%0,51000,0088.042,800,000,00%16:57
52,05-0,10%-0,050,0046.137,010,000,00%16:57
338,830+0,14%0,4700,00195.022,590,000,00%16:56
135,360+0,25%0,3400,0080.608,350,000,00%16:57
69,78+0,90%0,620,00176.137,210,000,00%16:56
46,08+0,53%0,250,00195.676,960,000,00%16:56
112,8050+0,61%0,68500,00167.225,560,000,00%16:57
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
78,75+0,24%0,190,00333.412,560,000,00%16:56
12,4550+0,04%0,00500,00109.159,980,000,00%16:57
24,17+1,55%0,370,0038.716,720,000,00%16:57
194,9390+0,41%0,79900,00222.605,080,000,00%16:57
154,21+1,22%1,860,00113.849,620,000,00%16:57
143,31+0,42%0,600,00130.708,400,000,00%16:57
114,0500+0,14%0,16000,00383.812,970,000,00%16:57
129,7000-0,40%-0,52000,00348.355,870,000,00%16:57
159,7200+1,00%1,58000,00123.259,170,000,00%16:56
40,8000-0,02%-0,01000,00239.818,900,000,00%16:57
81,580+0,07%0,0600,00202.474,370,000,00%16:57
200,620+0,39%0,7800,00117.258,170,000,00%16:57
132,31+0,10%0,130,00106.016,360,000,00%16:56
52,75+1,01%0,530,00217.546,410,000,00%16:57
90,9000+1,41%1,26000,00266.461,250,000,00%16:57
48,5600+0,23%0,11000,00225.916,800,000,00%16:56
109,080+0,80%0,8700,00832.013,510,000,00%16:57
63,9800+0,69%0,44000,0012.621,490,000,00%16:56
71,230+1,01%0,7100,0053.940,410,000,00%16:56
254,7600+0,48%1,22000,00123.737,750,000,00%16:56
1.912,480+0,86%16,2800,00929.785,910,000,00%16:57
196,28+0,34%0,670,00129.767,160,000,00%16:56
209,570+0,34%0,7000,001.010.468,820,000,00%16:56
48,614+0,75%0,3640,0048.804,640,000,00%16:57
134,550+0,87%1,1600,0029.297,080,000,00%16:56
18,51+2,18%0,390,002.577,010,000,00%16:56
347,31+1,91%6,520,0069.157,340,000,00%16:56
94,49+0,59%0,550,0013.066,820,000,00%16:56
92,7000+0,79%0,73000,0065.047,010,000,00%16:56
43,890+0,32%0,1400,00205.798,120,000,00%16:56
211,22+0,73%1,540,0022.293,150,000,00%16:56
111,350+0,34%0,3800,0015.016,030,000,00%16:56
75,570+0,20%0,1500,0043.732,220,000,00%16:56
35,405+1,04%0,3650,00161.294,550,000,00%16:57
221,440+0,86%1,8800,0096.737,050,000,00%16:56
39,24-0,85%-0,340,008.767,060,000,00%16:57
26,3200+1,66%0,43000,004.109,260,000,00%16:56
34,445+1,67%0,5650,0033.832,700,000,00%16:56
35,39+1,14%0,400,008.091,140,000,00%16:56
130,7500-0,43%-0,57000,0039.568,460,000,00%16:56
132,98+1,13%1,490,0018.059,920,000,00%16:56
72,550+0,95%0,6800,0012.564,360,000,00%16:56
85,2800+1,50%1,26000,0047.677,020,000,00%16:56
58,210+1,52%0,8700,0016.597,100,000,00%16:56
79,170-0,13%-0,1000,0031.861,690,000,00%16:56
77,6452+0,62%0,47520,00100.362,690,000,00%16:56
210,19+0,30%0,620,0053.675,700,000,00%16:55
526,880+1,25%6,5200,0059.610,560,000,00%16:56
116,81+0,57%0,660,0018.209,030,000,00%16:57
178,467+0,18%0,3170,0027.892,260,000,00%16:56
85,28-2,02%-1,760,0020.312,150,000,00%16:56
82,14+2,27%1,820,0021.208,730,000,00%16:56
259,90+1,48%3,780,00157.617,260,000,00%16:57
65,030+1,70%1,0900,0022.697,680,000,00%16:56
23,00+0,42%0,100,002.207,360,000,00%16:56
70,750-0,58%-0,4100,0025.241,230,000,00%16:56
65,000+0,25%0,1600,0095.419,920,000,00%16:56
92,09+1,19%1,080,0034.299,080,000,00%16:56
52,250+0,85%0,4400,0072.049,800,000,00%16:56
18,6200-1,01%-0,19000,0011.666,280,000,00%16:56
152,63+0,06%0,090,0018.574,300,000,00%16:56
144,150-2,60%-3,8500,0015.783,240,000,00%16:56
71,69+0,06%0,040,0018.055,420,000,00%16:56
65,36+0,60%0,390,0093.897,870,000,00%16:57
63,70+0,42%0,270,00111.486,990,000,00%16:56
98,46+0,31%0,300,0033.922,110,000,00%16:56
71,14+0,28%0,200,0035.032,820,000,00%16:56
57,68+5,82%3,170,0024.349,290,000,00%3/07
30,650+0,56%0,1700,00306.265,500,000,00%16:57
71,01+0,42%0,300,0037.965,950,000,00%16:56
60,08+1,10%0,660,0097.879,980,000,00%16:57
183,73+1,08%1,970,0044.348,330,000,00%16:56
42,06+1,32%0,550,0012.551,960,000,00%16:56
123,51+0,87%1,070,00236.069,320,000,00%16:56
65,81+0,40%0,260,0057.027,790,000,00%16:57
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
83,96+0,37%0,310,0015.188,210,000,00%16:57
43,41+0,23%0,100,0041.736,830,000,00%16:57
246,00+2,08%5,010,0064.501,010,000,00%16:57
9,58+1,27%0,120,0037.621,550,000,00%16:57
193,88+1,06%2,040,0057.037,140,000,00%16:56
229,17+1,02%2,310,0086.237,620,000,00%16:57
40,87+0,05%0,020,0036.102,120,000,00%16:57
51,22-0,40%-0,210,0018.351,060,000,00%16:57
51,93+0,64%0,330,0021.163,530,000,00%16:56
32,02+2,73%0,850,008.743,020,000,00%16:57
91,12+0,42%0,380,00122.823,050,000,00%16:57
47,77+0,89%0,420,0083.115,500,000,00%16:56
172,90+1,04%1,780,0048.260,330,000,00%16:56
118,61+0,47%0,560,00168.964,850,000,00%19/12
196,89+0,40%0,790,0056.127,760,000,00%16:56
173,39+0,86%1,480,0021.223,770,000,00%16:57
46,61+0,44%0,210,0047.147,190,000,00%16:57
82,71+0,79%0,650,0043.834,350,000,00%16:57
98,77+0,84%0,820,0076.747,190,000,00%14/06
52,92+1,05%0,550,0086.057,240,000,00%16:57
120,06+1,61%1,900,0082.478,610,000,00%16:57
57,97+0,62%0,360,00278.758,020,000,00%16:57
34,21+0,84%0,290,0025.798,990,000,00%16:56
30,36-1,09%-0,340,0025.116,560,000,00%16:57
26,06+0,27%0,070,006.631,370,000,00%16:56
72,080+0,11%0,0800,0012.243,320,000,00%16:57
176,98+1,10%1,930,0045.147,220,000,00%16:56
78,35+0,68%0,530,0011.904,420,000,00%16:56
60,5793+0,95%0,56930,005.159,280,000,00%16:56
38,9700-0,13%-0,05000,0010.680,820,000,00%16:56
43,65+0,44%0,190,0018.220,070,000,00%16:56
59,89+0,57%0,340,008.213,540,000,00%16:56
127,02-0,80%-1,030,0034.044,440,000,00%16:57
140,31+0,46%0,640,0061.156,350,000,00%16:56
53,10+4,10%2,090,0015.014,350,000,00%16:56
330,42+0,95%3,120,0048.130,740,000,00%16:56
64,03-0,39%-0,250,0021.029,140,000,00%16:56
121,17+0,86%1,030,0013.193,450,000,00%16:56
45,68+0,79%0,360,0047.974,290,000,00%16:56
27,07+0,48%0,130,009.333,600,000,00%16:57
66,61-0,17%-0,120,00177.111,090,000,00%16:57
1.849,02-0,28%-5,240,0087.871,670,000,00%16:56
15,99+0,69%0,110,005.461,710,000,00%16:56
181,19+0,74%1,340,0010.969,800,000,00%16:57
339,52-0,52%-1,790,00147.132,380,000,00%16:57
93,68+0,76%0,710,0022.243,900,000,00%16:56
50,52-1,60%-0,820,0058.582,030,000,00%16:56
120,40+1,71%2,030,0026.604,930,000,00%16:56
321,43+2,25%7,070,0025.791,440,000,00%16:56
110,66+0,65%0,720,00107.138,130,000,00%16:57
180,60+0,31%0,550,00432.462,380,000,00%16:57
42,15+0,58%0,250,0062.174,120,000,00%16:56
263,42+0,96%2,510,00252.750,320,000,00%16:56
30,69+1,25%0,380,0010.864,530,000,00%16:56
187,51+0,10%0,190,0014.433,110,000,00%16:57
66,79+1,28%0,850,0021.321,610,000,00%16:56
171,15+1,05%1,780,0032.661,380,000,00%16:56
477,90+0,53%2,510,0075.882,140,000,00%16:56
44,78+0,79%0,350,0044.359,820,000,00%16:57
53,45+12,62%5,990,0015.009,920,000,00%16:57
127,95+0,02%0,020,0056.460,080,000,00%6/06
56,26+1,52%0,840,007.883,100,000,00%16:56
196,61+0,98%1,900,0064.134,390,000,00%16:56
161,25+0,64%1,020,00125.435,130,000,00%16:57
70,37+0,69%0,480,0020.446,720,000,00%15/12
265,57+1,00%2,630,0068.778,540,000,00%16:56
97,07+0,63%0,610,0040.423,980,000,00%16:56
108,73+1,79%1,910,006.771,570,000,00%16:57
145,73+0,89%1,280,00107.766,540,000,00%16:56
46,86+1,69%0,780,0015.691,880,000,00%16:57
32,72+0,66%0,220,009.906,970,000,00%16:57
44,42+1,67%0,730,0016.955,600,000,00%16:57
57,50+0,91%0,520,0020.399,010,000,00%16:57
186,90+1,43%2,630,0073.461,710,000,00%16:56
130,06+0,95%1,220,0015.607,830,000,00%16:56
108,52+0,09%0,100,0014.817,400,000,00%16:56
166,43+0,19%0,320,0062.101,120,000,00%16:56
132,14+0,96%1,250,0016.019,340,000,00%16:56
143,58+0,13%0,180,0025.222,570,000,00%16:56
106,79+0,61%0,650,0034.989,810,000,00%16:56
136,00+0,18%0,240,0022.373,460,000,00%16:56
44,10+1,33%0,580,0016.572,160,000,00%16:56
94,15+0,32%0,300,0028.170,070,000,00%16:56
294,69+0,89%2,590,0030.301,900,000,00%16:56
97,31+1,57%1,500,0046.455,070,000,00%16:57
4,57+2,82%0,130,004.164,530,000,00%16:56
149,11+0,07%0,100,0065.741,730,000,00%16:56
15,03+0,77%0,110,0021.285,850,000,00%16:56
72,41+0,50%0,360,0012.043,500,000,00%16:56
132,89+0,42%0,560,0029.580,870,000,00%16:57
15,56+2,00%0,310,003.846,590,000,00%16:57
71,77+0,96%0,680,0010.170,980,000,00%16:56
50,11+0,18%0,090,006.560,950,000,00%16:56
40,13+1,26%0,500,006.414,430,000,00%16:56
37,29+0,43%0,160,005.325,630,000,00%16:56
34,14+1,31%0,440,005.043,090,000,00%16:56
180,62+0,47%0,850,0018.363,400,000,00%16:56
137,19+0,05%0,080,0028.618,880,000,00%16:56
112,58+1,33%1,480,0012.754,510,000,00%16:56
67,25+1,37%0,910,0034.355,120,000,00%16:57
66,70+0,53%0,350,0024.376,580,000,00%16:56
27,30+1,15%0,310,005.436,120,000,00%16:57
751,71+3,06%22,300,0019.779,750,000,00%16:56
43,05+0,70%0,300,006.734,640,000,00%16:56
215,95+0,35%0,750,0037.412,900,000,00%16:56
123,26+1,45%1,760,0070.963,680,000,00%16:56
51,19+0,81%0,410,0014.898,450,000,00%16:56
30,50+0,83%0,250,0014.681,980,000,00%16:56
62,15+0,31%0,190,0036.086,630,000,00%16:56
78,25+1,53%1,180,0021.638,900,000,00%16:57
175,56+0,44%0,770,0054.086,960,000,00%16:56
51,53+2,02%1,020,0039.551,000,000,00%16:56
46,34+1,17%0,540,004.140,510,000,00%16:56
122,08-0,30%-0,370,0024.829,330,000,00%16:56
110,36+0,94%1,030,0013.598,340,000,00%16:56
90,52+0,57%0,510,0038.597,390,000,00%16:56
24,85+0,24%0,060,0010.387,840,000,00%16:57
185,70+1,41%2,580,0031.663,960,000,00%16:56
132,97-1,49%-2,010,0063.988,770,000,00%16:56
165,18+1,69%2,740,0036.193,230,000,00%16:56
138,28+1,22%1,670,007.608,320,000,00%16:56
130,02+0,41%0,530,0019.952,580,000,00%16:56
63,99+1,04%0,660,0019.099,130,000,00%16:57
46,46+0,35%0,160,0035.691,190,000,00%16:57
115,63+0,73%0,840,0049.343,100,000,00%16:56
49,89+1,16%0,570,0027.701,400,000,00%16:56
81,56+0,43%0,350,009.136,530,000,00%16:56
108,87+0,34%0,370,009.504,090,000,00%16:56
39,76+0,28%0,110,0013.692,830,000,00%16:56
205,84+0,33%0,670,00280.676,860,000,00%16:57
50,86+1,44%0,720,0050.567,200,000,00%16:56
249,10+0,35%0,870,0066.494,900,000,00%16:56
82,82+0,53%0,440,0026.213,580,000,00%16:56
26,01+1,17%0,300,005.330,930,000,00%16:56
44,15+0,55%0,240,009.185,980,000,00%16:57
33,53+0,69%0,230,0046.092,880,000,00%16:57
64,39-0,06%-0,040,0034.296,970,000,00%16:57
68,64+0,88%0,600,0028.215,830,000,00%16:57
178,72+0,59%1,050,0024.578,750,000,00%16:55
23,78+1,78%0,420,0010.429,430,000,00%16:57
22,45+2,61%0,570,0024.065,150,000,00%16:57
142,29+0,76%1,070,0018.289,120,000,00%16:56
140,50+0,01%0,020,0045.681,170,000,00%16:56
36,80+0,64%0,240,0014.392,960,000,00%16:56
78,83-0,28%-0,220,0024.514,920,000,00%16:57
48,86+0,41%0,200,0013.826,190,000,00%16:57
32,75+0,74%0,240,0026.430,790,000,00%16:57
139,94+0,17%0,240,0022.799,880,000,00%16:56
100,68+0,82%0,820,0070.115,440,000,00%16:56
73,21+1,13%0,820,0012.855,620,000,00%16:56
139,26+1,72%2,350,0045.163,110,000,00%16:56
73,63+0,77%0,560,0023.842,250,000,00%16:57
82,14+0,79%0,640,0012.111,700,000,00%16:56
111,25+0,42%0,460,0020.202,200,000,00%16:56
147,12+0,79%1,150,0042.278,160,000,00%16:56
85,02+0,62%0,520,009.389,140,000,00%16:56
74,18+0,99%0,730,0046.519,020,000,00%16:57
50,58+2,49%1,230,0013.271,280,000,00%16:57
86,08+0,29%0,250,0011.653,540,000,00%16:56
172,13+0,48%0,830,0081.266,920,000,00%16:56
41,12+2,59%1,040,0012.423,330,000,00%16:56
32,10+0,19%0,060,0017.008,170,000,00%16:56
31,77+1,97%0,620,0012.178,170,000,00%16:57
45,81+0,75%0,340,0027.324,590,000,00%16:57
98,26+1,74%1,680,0014.313,530,000,00%16:56
361,79+2,44%8,630,0020.087,490,000,00%16:57
41,74+0,87%0,360,006.867,870,000,00%16:57
164,78+1,37%2,230,0019.422,860,000,00%16:56
26,27+0,84%0,220,0012.316,660,000,00%16:56
63,82+2,70%1,680,006.931,000,000,00%16:56
98,78+0,73%0,720,0014.662,610,000,00%16:57
28,16-0,23%-0,070,0012.161,180,000,00%16:57
64,12+1,22%0,770,0023.698,170,000,00%16:56
329,13+1,56%5,060,0044.891,960,000,00%16:56
137,84+1,43%1,950,0046.077,500,000,00%16:56
97,21+1,22%1,170,0027.898,300,000,00%16:56
132,62+1,04%1,370,0010.445,330,000,00%16:56
22,08+1,03%0,230,008.454,790,000,00%16:56
72,00+1,39%0,990,0024.984,700,000,00%16:56
21,45+1,29%0,270,0022.560,910,000,00%16:57
16,28+1,02%0,170,006.826,390,000,00%16:57
111,78+0,68%0,750,0038.590,760,000,00%16:56
78,09+2,18%1,670,0013.008,450,000,00%16:56
30,16+0,89%0,270,0023.948,070,000,00%16:56
43,70+1,39%0,600,005.632,040,000,00%16:57
23,60+1,42%0,330,007.849,970,000,00%16:56
102,79+0,34%0,350,00109.632,680,000,00%16:57
65,16+1,48%0,950,0014.084,240,000,00%16:56
49,88+0,32%0,160,0015.754,870,000,00%16:56
98,40+1,35%1,310,0079.419,940,000,00%16:56
202,70+1,08%2,170,0050.886,000,000,00%16:57
20,35+1,24%0,250,0015.007,840,000,00%16:57
82,79+0,50%0,410,0041.630,510,000,00%16:56
126,56+0,42%0,530,0025.297,000,000,00%16:57
318,08+1,41%4,440,0090.141,750,000,00%16:57
38,13+1,09%0,410,0011.653,370,000,00%16:56
71,16+2,39%1,660,0071.503,710,000,00%16:57
121,00-0,29%-0,350,0019.631,040,000,00%16:56
31,09+1,37%0,420,005.369,660,000,00%16:57
45,31+0,68%0,310,0017.367,100,000,00%16:57
20,39-0,29%-0,060,009.714,600,000,00%16:57
34,45-0,59%-0,210,0018.322,250,000,00%16:56
62,01+0,42%0,260,0019.605,720,000,00%16:56
27,03+0,75%0,200,009.816,510,000,00%16:56
48,11+0,06%0,030,0024.438,630,000,00%29/12
296,00+1,36%3,980,0051.181,070,000,00%16:56
63,61+0,70%0,450,0020.084,650,000,00%16:56
79,73+2,03%1,590,0060.688,290,000,00%16:57
36,49+0,36%0,130,0017.696,040,000,00%16:56
115,50+0,53%0,610,0031.507,880,000,00%16:57
81,31+0,45%0,370,0057.864,570,000,00%16:57
167,00-0,17%-0,280,0022.176,300,000,00%16:57
72,25+1,66%1,180,0084.054,350,000,00%16:57
43,21+0,98%0,420,0022.258,190,000,00%16:57
142,35+0,31%0,440,0066.079,510,000,00%16:56
106,82+0,70%0,740,0025.787,030,000,00%16:56
155,16+0,54%0,840,0044.533,990,000,00%16:56
52,05+0,64%0,330,0026.251,550,000,00%16:57
27,80+0,54%0,150,007.892,880,000,00%16:56
50,39+0,56%0,280,0068.248,940,000,00%16:56
439,87+1,08%4,720,0040.838,320,000,00%16:56
171,38+0,66%1,130,009.680,310,000,00%16:56
67,16+0,48%0,320,0021.845,640,000,00%16:56
59,40+0,95%0,560,0034.071,430,000,00%16:56
138,31+0,88%1,200,0021.118,410,000,00%16:56
72,68+1,57%1,120,0033.246,370,000,00%16:57
74,54+2,46%1,790,0038.620,870,000,00%16:57
149,52+0,48%0,710,0022.579,730,000,00%16:56
65,89+0,76%0,500,0016.290,780,000,00%16:56
231,00+0,13%0,300,0093.025,200,000,00%16:57
87,07+0,88%0,760,009.787,420,000,00%16:57
94,06-0,03%-0,030,0017.065,210,000,00%16:57
35,23+0,63%0,220,007.720,300,000,00%16:57
20,58+2,49%0,500,0017.561,270,000,00%16:56
63,14+0,24%0,150,0015.384,280,000,00%16:56
150,44+1,22%1,810,00110.967,430,000,00%16:57
110,58-0,15%-0,170,0010.170,920,000,00%16:56
93,72+0,97%0,900,0036.775,720,000,00%16:56
111,55+1,09%1,210,0014.632,830,000,00%16:56
73,16+0,97%0,700,0013.822,690,000,00%16:56
124,54-0,04%-0,050,008.026,050,000,00%16:56
100,44+1,10%1,090,0062.476,500,000,00%16:57
53,79+1,05%0,560,0016.705,520,000,00%16:57
219,42+2,61%5,590,0036.228,410,000,00%16:57
59,05+0,10%0,060,0034.823,690,000,00%16:56
42,71+1,52%0,640,0021.659,620,000,00%16:57
174,25+0,71%1,220,0025.016,020,000,00%16:56
37,21+0,49%0,180,0019.724,250,000,00%16:56
84,79+2,08%1,730,0018.277,810,000,00%16:56
77,31+0,27%0,210,009.442,970,000,00%16:56
49,90+1,71%0,840,0015.478,330,000,00%16:57
97,10+0,87%0,840,0016.649,720,000,00%16:56
67,36+2,93%1,920,0013.065,270,000,00%16:56
69,80-0,03%-0,020,0045.688,410,000,00%16:57
67,83+0,77%0,520,0015.192,280,000,00%16:56
99,22+0,36%0,360,0014.064,430,000,00%16:57
19,15+1,06%0,200,0021.156,400,000,00%16:57
121,85+0,64%0,770,0014.778,080,000,00%16:56
80,18+0,04%0,030,00102.170,200,000,00%16:56
54,37+2,68%1,420,009.025,580,000,00%16:57
83,54+0,83%0,690,0031.629,760,000,00%16:56
59,96+0,13%0,080,0017.867,650,000,00%16:56
48,48+0,04%0,020,0011.257,860,000,00%16:56
137,79+1,11%1,520,0019.553,800,000,00%16:56
203,16+0,42%0,850,00207.184,070,000,00%16:56
44,09+1,21%0,530,004.371,450,000,00%16:57
75,25+1,24%0,920,0025.781,610,000,00%16:57
92,96+0,64%0,590,0032.961,130,000,00%16:56
51,55+1,36%0,690,0011.750,340,000,00%27/05
18,07+1,26%0,230,0039.636,860,000,00%16:57
52,57+0,69%0,360,0017.738,700,000,00%16:57
488,81+0,86%4,150,0013.568,680,000,00%16:56
18,85+0,53%0,100,008.410,550,000,00%16:56
140,51+0,21%0,300,00249.211,870,000,00%16:56
104,14+1,63%1,670,0027.641,370,000,00%16:56
56,43+0,16%0,090,0016.061,080,000,00%16:56
75,30+0,51%0,380,0013.482,100,000,00%16:56
30,86+1,71%0,520,0011.806,570,000,00%16:56
80,48+0,49%0,390,0036.292,340,000,00%16:57
82,47+0,75%0,610,00127.982,550,000,00%16:57
113,55+1,77%1,970,0048.159,610,000,00%16:56
121,29-0,23%-0,290,0056.198,960,000,00%16:56
166,09+1,31%2,140,0056.426,830,000,00%16:56
92,57+0,62%0,570,0015.223,620,000,00%16:56
95,63+0,53%0,500,0035.324,260,000,00%16:56
65,31+1,70%1,090,0019.450,730,000,00%16:56
23,77+0,93%0,220,005.664,680,000,00%16:56
73,82+0,18%0,130,0012.023,260,000,00%16:56
60,43+0,63%0,380,0015.692,160,000,00%16:56
116,96+0,33%0,380,0028.339,010,000,00%16:56
98,26+0,33%0,320,0012.462,870,000,00%16:55
29,41+0,94%0,280,0019.530,540,000,00%16:56
15,91+1,27%0,200,0017.540,640,000,00%16:56
108,35+0,99%1,060,0024.078,710,000,00%16:57
18,41+0,90%0,170,006.402,720,000,00%16:56
53,18+1,16%0,610,0010.281,960,000,00%16:56
54,05+0,27%0,150,006.716,390,000,00%16:56
436,00-1,09%-4,810,0034.886,930,000,00%16:56
368,39+0,53%1,940,0039.110,180,000,00%16:56
117,55+1,06%1,230,0019.252,770,000,00%16:56
94,38+1,74%1,610,0027.721,910,000,00%16:56
96,38-0,41%-0,400,00146.702,740,000,00%16:56
153,48+0,16%0,240,0011.773,310,000,00%16:56
58,91+0,61%0,360,008.282,510,000,00%16:56
114,32+1,74%1,960,0011.629,800,000,00%16:56
36,43+0,75%0,270,0051.497,420,000,00%16:57
13,84+1,88%0,260,005.296,760,000,00%16:56
48,15+0,29%0,140,00191.692,610,000,00%16:57
80,31+0,23%0,190,0037.933,160,000,00%16:56
54,67+0,83%0,450,0037.815,820,000,00%16:56
91,42+0,18%0,160,0044.029,060,000,00%16:56
42,78+0,35%0,150,008.745,300,000,00%16:56
121,48+0,85%1,020,0042.823,140,000,00%16:56
11,66+1,26%0,150,005.426,950,000,00%16:56
72,98+2,19%1,570,0012.883,140,000,00%16:56
73,53+0,77%0,560,0041.969,820,000,00%16:57
82,52+0,97%0,790,007.837,360,000,00%16:56
21,28+0,19%0,040,0020.519,650,000,00%16:56
75,97+0,41%0,310,0017.587,080,000,00%16:56
69,65+0,01%0,010,0010.076,060,000,00%16:56
80,54+1,32%1,050,009.741,940,000,00%16:56
21,29+2,36%0,490,003.911,100,000,00%16:56
13,15+0,92%0,120,003.482,500,000,00%16:56
203,17+1,08%2,170,0012.749,840,000,00%16:57
231,32+1,74%3,960,0012.719,990,000,00%16:56
86,44-0,10%-0,090,008.285,490,000,00%16:56
146,65+0,17%0,250,007.850,760,000,00%16:55
237,06+0,39%0,930,0015.529,040,000,00%16:56
183,04+0,63%1,150,0013.590,410,000,00%16:55
24,53+1,66%0,400,008.815,420,000,00%16:56
124,72+0,24%0,300,0010.779,960,000,00%16:56
151,87+2,49%3,690,0012.456,100,000,00%16:56
32,50+2,57%0,810,003.788,990,000,00%16:56
114,93+1,15%1,310,0025.088,270,000,00%16:57
35,14+0,89%0,310,009.971,890,000,00%16:56
129,72+0,83%1,070,0044.747,210,000,00%16:56
37,11+1,26%0,460,0034.564,900,000,00%16:57
68,07+2,39%1,590,0066.868,710,000,00%16:56
37,95+1,09%0,410,0020.204,300,000,00%16:57
93,81+0,00%0,000,0016.766,990,000,00%16:56
56,92+0,35%0,200,0016.451,260,000,00%16:56
82,99-0,14%-0,120,0010.453,520,000,00%16:56
37,19+1,09%0,400,0017.112,520,000,00%16:56
157,95+9,05%13,110,0011.604,410,000,00%16:57
55,66+1,73%0,950,0014.197,000,000,00%16:57
67,12+0,34%0,230,0021.159,670,000,00%16:56
60,40+1,48%0,880,004.730,360,000,00%16:57
81,91+0,86%0,700,0022.309,910,000,00%16:57
87,52+0,59%0,510,00102.884,810,000,00%16:56
60,93+0,81%0,490,0033.466,330,000,00%16:56
59,81+0,89%0,530,0073.008,580,000,00%16:56
26,06+5,85%1,440,009.669,330,000,00%16:56
1.249,03+0,03%0,390,00371.879,150,000,00%16:56
1.234,15-0,07%-0,860,00429.947,620,000,00%16:56
29,74+1,88%0,550,0021.976,160,000,00%16:57
41,23+0,02%0,010,006.761,950,000,00%3/04
73,80+1,64%1,190,0063.156,930,000,00%16:57
56,06+0,30%0,170,0013.688,860,000,00%16:57
66,17+2,00%1,300,0014.058,810,000,00%16:56
236,66+1,38%3,220,0014.083,010,000,00%16:56
236,99+0,09%0,210,0065.525,260,000,00%4/04
90,04-0,07%-0,060,008.675,990,000,00%6/03
142,56+2,19%3,050,0029.036,630,000,00%16:56
117,54+0,51%0,600,0018.387,480,000,00%16:57
39,04+1,11%0,430,0010.364,530,000,00%16:57
125,42+0,44%0,550,009.173,920,000,00%16:56
48,51+0,87%0,420,005.644,370,000,00%16:56
103,55+0,30%0,310,008.928,490,000,00%16:56
137,80+1,35%1,840,0027.528,220,000,00%16:56
87,58+0,21%0,180,0015.818,340,000,00%16:56
18,33+0,79%0,140,006.604,490,000,00%16:56
40,21+0,93%0,370,0019.125,910,000,00%16:57
15,85+1,21%0,190,0023.837,320,000,00%16:56
19,58+1,93%0,370,004.344,850,000,00%16:56
147,84-0,07%-0,110,0020.181,040,000,00%16:56
14,18+1,61%0,230,002.834,750,000,00%16:56
110,75+0,11%0,130,0045.978,790,000,00%16:56
308,38+2,09%6,320,0071.066,290,000,00%16:56
20,66+1,22%0,250,009.927,130,000,00%16:56
68,39-2,58%-1,810,0055.437,090,000,00%16:57
138,18+1,70%2,310,005.512,030,000,00%16:54
121,34-0,14%-0,170,0024.880,060,000,00%16:56
97,02+1,45%1,390,0010.486,010,000,00%16:56
213,42-0,70%-1,500,009.052,930,000,00%16:55
90,27+1,29%1,150,0013.115,370,000,00%16:56
124,15-0,02%-0,030,0013.044,110,000,00%16:56
62,73+1,36%0,840,007.711,340,000,00%16:56
568,81+0,29%1,670,0014.331,920,000,00%16:56
253,64+0,18%0,450,0012.526,950,000,00%16:55
70,57+0,20%0,140,0012.872,320,000,00%16:57
101,21+0,49%0,490,0011.445,870,000,00%16:55
62,85+0,00%0,000,0010.601,590,000,00%16:56
42,85+0,30%0,130,0010.014,830,000,00%16:56
140,55+1,02%1,420,0012.726,330,000,00%16:56
11,81+0,68%0,080,008.826,320,000,00%16:57
76,22+1,21%0,910,0022.611,450,000,00%16:57
79,73+0,53%0,420,0027.715,710,000,00%16:56
44,96+0,58%0,260,005.432,220,000,00%16:57
210,16+0,77%1,620,0016.520,690,000,00%16:56
85,39+0,95%0,800,0023.789,010,000,00%16:56
54,24+1,12%0,600,007.702,060,000,00%16:56
29,09-0,48%-0,140,0013.319,370,000,00%16:56
172,81+1,04%1,780,0014.477,310,000,00%16:56
33,49+0,92%0,310,0010.627,110,000,00%16:57
365,85+0,99%3,570,0029.205,190,000,00%16:56
93,04+0,18%0,170,0013.810,330,000,00%16:56
20,05+1,60%0,320,0019.692,330,000,00%16:57
242,95+0,99%2,380,0020.800,020,000,00%16:55
93,48+0,75%0,700,0010.455,050,000,00%16:56
54,21+0,50%0,270,0021.192,430,000,00%16:56
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies