PuntosVariaciónHora
2.724,44-0,31%  -8,57 puntos23:01:46
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
32,430-0,49%-0,1600,00199.275,450,000,00%22:15
55,21-0,77%-0,430,00104.521,510,000,00%22:15
102,7000+0,65%0,66000,0088.359,200,000,00%22:15
55,12-0,31%-0,170,0049.480,310,000,00%22:15
355,020-2,45%-8,9000,00206.921,110,000,00%22:15
156,200-1,71%-2,7200,0093.387,790,000,00%22:15
71,08+0,92%0,650,00181.325,770,000,00%22:15
42,25-0,38%-0,160,00179.933,780,000,00%22:15
104,0700+0,01%0,01000,00155.170,930,000,00%22:15
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
81,64-0,78%-0,640,00345.946,610,000,00%22:15
15,2900+0,20%0,03000,00132.885,670,000,00%22:15
22,07-0,09%-0,020,0036.155,250,000,00%22:15
186,8700-1,54%-2,92000,00215.408,210,000,00%22:15
150,87+0,25%0,380,00112.838,690,000,00%22:15
145,09-0,27%-0,400,00133.197,200,000,00%22:15
113,0100+0,77%0,86000,00384.671,700,000,00%22:15
122,9100-0,65%-0,81000,00329.877,620,000,00%22:15
159,4500-1,26%-2,03000,00125.165,130,000,00%22:15
35,7200-0,22%-0,08000,00209.151,410,000,00%22:15
74,030-0,04%-0,0300,00186.155,800,000,00%22:15
198,970-1,38%-2,7900,00118.121,020,000,00%22:15
127,87-0,14%-0,180,00102.320,410,000,00%22:15
48,81+0,78%0,380,00201.677,870,000,00%22:15
83,3700-1,35%-1,14000,00246.266,230,000,00%22:15
54,4500+0,24%0,13000,00254.219,280,000,00%22:30
97,500-0,10%-0,1000,00751.268,800,000,00%22:30
60,4700+0,10%0,06000,0011.979,720,000,00%22:30
71,350-0,14%-0,1000,0054.327,190,000,00%22:30
238,7900+0,29%0,69000,00117.601,920,000,00%22:30
1.581,400-0,26%-4,0600,00767.332,970,000,00%22:30
178,36+1,07%1,890,00128.541,060,000,00%22:30
187,160-0,25%-0,4700,00920.654,500,000,00%22:30
50,250+0,50%0,2500,0052.786,540,000,00%22:30
136,710-0,70%-0,9600,0029.954,380,000,00%22:30
17,71-1,67%-0,300,002.483,510,000,00%22:30
279,69+0,73%2,020,0059.018,920,000,00%22:30
88,35-1,74%-1,560,0012.300,340,000,00%22:30
76,6100+2,57%1,92000,0055.529,010,000,00%22:30
43,650-0,23%-0,1000,00210.332,810,000,00%22:30
180,87-1,40%-2,560,0019.303,680,000,00%22:30
105,410-0,14%-0,1500,0014.285,730,000,00%22:30
75,240-0,67%-0,5100,0044.083,030,000,00%22:30
32,510+0,53%0,1700,00149.292,280,000,00%22:30
198,970-0,33%-0,6500,0087.312,070,000,00%22:30
47,25+0,11%0,050,0010.744,190,000,00%22:30
23,1600+2,34%0,53000,003.615,800,000,00%22:30
37,770-1,36%-0,5200,0037.532,610,000,00%22:30
31,97+0,41%0,130,007.321,660,000,00%22:30
132,1800-0,55%-0,73000,0040.546,370,000,00%22:30
116,29-0,06%-0,070,0015.970,800,000,00%22:30
73,310+0,00%0,0000,0012.807,550,000,00%22:30
77,7500+1,61%1,23000,0043.690,660,000,00%22:30
52,700-1,99%-1,0700,0015.161,200,000,00%22:30
71,660-2,17%-1,5900,0029.340,240,000,00%22:30
67,8300+0,30%0,20000,0088.209,690,000,00%22:30
190,54-0,60%-1,150,0048.766,110,000,00%22:30
454,610-1,89%-8,7700,0051.503,950,000,00%22:30
113,62+1,96%2,180,0017.711,740,000,00%22:30
202,980+1,56%3,1100,0033.297,900,000,00%22:30
94,33+0,55%0,520,0022.107,920,000,00%22:30
67,02-2,09%-1,430,0017.956,180,000,00%22:30
242,70-0,63%-1,540,00147.327,750,000,00%22:30
65,740-0,41%-0,2700,0023.128,110,000,00%22:30
21,81-1,31%-0,290,002.063,020,000,00%22:30
65,420+0,46%0,3000,0023.503,790,000,00%22:30
57,390-0,55%-0,3200,0085.102,520,000,00%22:30
82,34+0,50%0,410,0031.169,040,000,00%22:30
56,960-0,66%-0,3800,0080.077,030,000,00%22:30
21,3700-1,02%-0,22000,0013.269,850,000,00%22:30
127,84-0,37%-0,480,0015.735,230,000,00%22:30
193,880-0,15%-0,3000,0021.052,860,000,00%22:30
71,67-0,83%-0,600,0018.158,930,000,00%22:30
73,73-1,73%-1,300,00105.758,800,000,00%22:15
12,20+1,16%0,140,008.069,080,000,00%22:15
61,39-1,16%-0,720,00107.715,860,000,00%22:15
95,88+0,28%0,270,0033.711,290,000,00%22:15
65,44+0,54%0,350,0032.250,440,000,00%22:15
57,68+5,82%3,170,0024.349,290,000,00%3/07
30,890+1,11%0,3400,00313.407,440,000,00%22:15
71,72-0,53%-0,380,0038.863,770,000,00%22:15
52,34+0,19%0,100,0085.600,780,000,00%22:15
177,24-0,12%-0,210,0043.129,020,000,00%22:15
34,37+2,35%0,790,0010.334,290,000,00%22:15
128,23-0,88%-1,140,00245.023,290,000,00%22:15
62,41+0,26%0,160,0054.441,540,000,00%22:15
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
76,68+0,56%0,430,0013.872,790,000,00%22:15
39,87+0,58%0,230,0038.504,260,000,00%22:15
252,59-0,81%-2,070,0067.509,250,000,00%22:15
11,52+0,09%0,010,0045.110,020,000,00%22:15
204,37-0,68%-1,400,0060.752,250,000,00%22:15
238,00+0,13%0,300,0089.953,560,000,00%22:15
53,24-2,13%-1,160,0046.636,980,000,00%22:15
53,75+0,26%0,140,0019.253,560,000,00%22:15
55,69+0,81%0,450,0023.073,180,000,00%22:15
33,99-0,18%-0,060,009.483,470,000,00%22:15
84,97-0,41%-0,350,00115.206,740,000,00%22:15
54,88+0,96%0,520,0097.231,550,000,00%22:15
151,80-0,50%-0,770,0042.901,160,000,00%22:15
118,61+0,47%0,560,00168.964,850,000,00%19/12
207,73-2,91%-6,220,0059.676,190,000,00%22:15
181,12-1,39%-2,550,0022.748,890,000,00%22:15
43,55+0,25%0,110,0044.076,480,000,00%22:15
75,47-1,82%-1,400,0040.486,540,000,00%22:15
94,43-0,33%-0,310,0073.234,010,000,00%22:15
51,06+0,71%0,360,0083.872,210,000,00%22:15
115,36-1,47%-1,720,0079.554,490,000,00%22:15
55,26+1,32%0,720,00269.421,190,000,00%22:15
37,11+0,79%0,290,0028.092,790,000,00%22:15
27,73+0,40%0,110,0022.959,950,000,00%22:15
28,13+0,54%0,150,007.173,050,000,00%22:15
76,390-0,09%-0,0700,0013.036,160,000,00%22:30
156,28+0,04%0,060,0039.832,510,000,00%22:30
71,30-0,22%-0,160,0010.983,520,000,00%22:30
63,5900-0,42%-0,27000,005.442,670,000,00%22:30
38,8900-0,46%-0,18000,0010.620,130,000,00%22:30
35,28-0,62%-0,220,0014.694,090,000,00%22:30
54,09-1,10%-0,600,007.420,550,000,00%22:30
131,42+0,21%0,280,0035.536,660,000,00%22:15
128,38-0,36%-0,460,0056.554,260,000,00%22:30
58,01+1,33%0,760,0016.650,400,000,00%22:30
270,80+0,94%2,510,0039.814,950,000,00%22:30
59,72-1,70%-1,030,0019.815,950,000,00%22:30
124,65-2,69%-3,450,0013.679,940,000,00%22:30
38,16+0,61%0,230,0040.232,420,000,00%22:30
27,20+0,85%0,230,009.502,180,000,00%22:15
58,45-0,20%-0,120,00157.328,970,000,00%22:15
2.077,19+0,27%5,630,00100.068,560,000,00%22:30
15,02+1,14%0,170,005.163,690,000,00%22:30
173,96-0,26%-0,450,0010.631,490,000,00%22:30
331,62-0,06%-0,200,00144.157,090,000,00%22:30
93,59-0,25%-0,230,0022.248,010,000,00%22:30
59,03+6,40%3,550,0068.379,720,000,00%22:30
119,01-0,30%-0,360,0026.475,350,000,00%22:30
267,45-3,16%-8,730,0021.905,660,000,00%22:30
110,86+0,41%0,450,00108.532,660,000,00%22:30
183,80-0,37%-0,690,00440.911,790,000,00%22:30
39,43+0,23%0,090,0060.896,150,000,00%22:30
245,18-1,10%-2,720,00235.680,650,000,00%22:15
27,57+0,44%0,120,009.731,490,000,00%22:30
195,98-0,16%-0,320,0015.361,460,000,00%22:15
64,84-1,08%-0,710,0020.894,870,000,00%22:15
174,36-0,42%-0,730,0033.471,200,000,00%22:15
546,88+0,63%3,400,0087.619,210,000,00%22:15
48,46+0,77%0,370,0049.306,820,000,00%22:15
43,93-2,36%-1,060,0012.643,830,000,00%22:15
125,73-0,14%-0,170,0055.504,700,000,00%22:15
50,13+0,02%0,010,007.049,040,000,00%22:15
177,21-0,29%-0,510,0058.125,670,000,00%22:15
155,33-1,03%-1,610,00121.626,710,000,00%22:15
70,37+0,69%0,480,0020.446,720,000,00%15/12
233,93+0,12%0,280,0059.754,910,000,00%22:15
101,96+0,34%0,350,0042.852,600,000,00%22:15
96,09-1,90%-1,860,005.061,930,000,00%22:15
125,44-0,74%-0,930,0093.242,640,000,00%22:15
47,68-0,10%-0,050,0016.215,780,000,00%22:15
33,45-0,15%-0,050,0010.536,090,000,00%22:15
43,13-2,60%-1,150,0016.489,960,000,00%22:15
52,68+0,96%0,500,0018.799,040,000,00%22:15
154,98+0,50%0,770,0060.856,390,000,00%22:15
115,64-0,73%-0,850,0013.915,710,000,00%22:15
101,84-0,74%-0,760,0013.835,700,000,00%22:15
172,90-0,48%-0,840,0064.648,250,000,00%22:15
102,24-0,97%-1,000,0012.729,950,000,00%22:15
161,41-0,97%-1,580,0028.684,410,000,00%22:15
103,50-0,91%-0,950,0034.269,930,000,00%22:15
138,25+0,56%0,770,0022.708,160,000,00%22:15
40,87-1,80%-0,750,0015.424,950,000,00%22:15
88,10-0,93%-0,830,0026.556,500,000,00%22:15
279,78-0,51%-1,430,0028.870,970,000,00%22:15
96,74+0,21%0,200,0047.047,910,000,00%22:15
4,54-1,52%-0,070,004.139,640,000,00%22:15
137,15-0,17%-0,230,0060.564,820,000,00%22:15
17,17+2,88%0,480,0024.897,530,000,00%22:15
67,92+0,00%0,000,0011.852,040,000,00%22:15
147,88+0,06%0,090,0033.138,910,000,00%22:15
15,45-3,92%-0,630,003.859,440,000,00%22:15
63,70-0,83%-0,530,009.033,560,000,00%22:15
44,59-0,89%-0,400,005.833,210,000,00%22:15
44,91+0,83%0,370,007.242,480,000,00%22:15
35,29+1,88%0,650,005.041,190,000,00%22:15
36,19-1,98%-0,730,005.414,360,000,00%22:15
176,67-0,57%-1,010,0018.081,530,000,00%22:15
136,63-0,44%-0,610,0028.819,830,000,00%22:15
109,41+1,03%1,120,0012.439,110,000,00%22:15
70,52-1,66%-1,190,0036.334,330,000,00%22:15
60,42+0,22%0,130,0022.258,520,000,00%22:15
29,72-1,43%-0,430,005.946,850,000,00%22:15
602,00-9,49%-63,090,0016.194,330,000,00%22:15
39,21+0,26%0,100,006.172,850,000,00%22:15
204,11-0,39%-0,790,0035.578,510,000,00%22:15
123,76-2,90%-3,690,0071.657,240,000,00%22:15
50,87-2,68%-1,400,0014.802,130,000,00%22:15
36,80-0,35%-0,130,0017.844,370,000,00%22:15
61,99+0,54%0,330,0036.108,420,000,00%22:15
75,47-3,61%-2,830,0021.280,950,000,00%22:15
158,22+0,75%1,180,0049.017,720,000,00%22:15
55,53+1,28%0,700,0043.299,620,000,00%22:15
45,79-2,86%-1,350,004.158,830,000,00%22:15
112,95-1,19%-1,360,0022.963,560,000,00%22:15
85,94-0,32%-0,280,0010.644,660,000,00%22:15
81,79-0,67%-0,550,0035.257,450,000,00%22:15
28,80+0,66%0,190,0012.019,350,000,00%22:15
202,68-3,41%-7,160,0034.578,030,000,00%22:15
135,22+0,99%1,330,0064.885,970,000,00%22:15
167,71-1,02%-1,730,0036.771,930,000,00%22:15
116,61-0,40%-0,470,006.465,890,000,00%22:15
119,24+0,89%1,050,0018.404,820,000,00%22:15
63,82-2,22%-1,450,0019.168,210,000,00%22:15
45,58-0,37%-0,170,0035.302,020,000,00%22:15
120,15-1,56%-1,910,0051.847,810,000,00%22:15
44,91-0,58%-0,260,0025.135,330,000,00%22:15
76,70+0,62%0,470,008.588,630,000,00%22:15
110,21-0,41%-0,450,009.704,520,000,00%22:15
38,36+0,89%0,340,0013.403,830,000,00%22:15
198,13+0,11%0,220,00266.671,310,000,00%22:15
57,59-0,23%-0,130,0058.225,050,000,00%22:15
225,54-1,41%-3,220,0060.270,050,000,00%22:15
82,38-0,37%-0,310,0026.587,840,000,00%22:15
27,90+0,04%0,010,005.840,930,000,00%22:15
52,67+0,65%0,340,0011.068,160,000,00%22:15
30,27-1,24%-0,380,0041.794,460,000,00%22:15
63,77-0,08%-0,050,0034.004,750,000,00%22:15
66,06-0,65%-0,430,0027.168,030,000,00%22:15
159,25+0,30%0,480,0022.011,140,000,00%22:15
22,79-2,65%-0,620,0010.296,180,000,00%22:15
19,29+0,05%0,010,0020.827,130,000,00%22:15
119,56+0,46%0,550,0015.483,970,000,00%22:15
142,91+0,58%0,830,0046.477,860,000,00%22:15
36,87-0,11%-0,040,0014.511,040,000,00%22:15
74,14+0,41%0,300,0023.037,560,000,00%22:15
44,12+0,34%0,150,0012.467,890,000,00%22:15
27,64-0,43%-0,120,0022.963,300,000,00%22:15
149,06-1,28%-1,940,0024.574,230,000,00%22:15
101,41-0,81%-0,830,0070.835,270,000,00%22:15
65,16-1,97%-1,310,0011.603,030,000,00%22:15
155,09-2,05%-3,240,0050.203,310,000,00%22:15
67,10-0,36%-0,240,0021.997,500,000,00%22:15
79,11-1,59%-1,280,0012.241,200,000,00%22:15
100,12+0,15%0,150,0018.171,910,000,00%22:15
146,51-1,01%-1,490,0042.291,330,000,00%22:15
76,17-0,24%-0,180,008.431,450,000,00%22:15
73,26-1,11%-0,820,0046.141,500,000,00%22:15
52,55-2,11%-1,130,0013.951,600,000,00%22:15
91,09-0,26%-0,240,0012.254,250,000,00%22:15
159,43-0,49%-0,790,0075.161,120,000,00%22:15
33,12-4,31%-1,490,0010.128,470,000,00%22:15
34,47-0,09%-0,030,0018.631,780,000,00%22:15
31,75+0,16%0,050,0012.374,250,000,00%22:15
41,93+0,38%0,160,0023.918,330,000,00%22:15
91,78-1,86%-1,740,0013.464,660,000,00%22:15
305,89-2,55%-8,010,0017.132,300,000,00%22:15
42,63-0,12%-0,050,007.101,850,000,00%22:15
150,73-2,42%-3,740,0017.904,320,000,00%22:15
23,10-0,13%-0,030,0010.870,150,000,00%22:15
70,72-2,60%-1,890,007.703,380,000,00%22:15
91,65-0,45%-0,410,0013.625,000,000,00%22:15
25,41+0,75%0,190,0010.976,680,000,00%22:15
55,68+0,91%0,500,0020.737,970,000,00%22:15
292,39-0,76%-2,250,0040.266,530,000,00%22:15
147,26-1,65%-2,470,0049.906,510,000,00%22:15
90,89-0,76%-0,700,0026.189,950,000,00%22:15
124,97-0,05%-0,060,009.867,090,000,00%22:15
23,77-0,13%-0,030,009.169,590,000,00%22:15
61,52+1,23%0,750,0021.348,510,000,00%22:15
20,61+0,98%0,200,0021.891,500,000,00%22:15
15,10+3,14%0,460,006.432,940,000,00%22:15
104,78+0,06%0,060,0036.602,700,000,00%22:15
60,61-7,42%-4,860,0010.180,860,000,00%22:15
24,70-0,28%-0,070,0019.870,610,000,00%22:15
41,92-1,55%-0,660,005.503,470,000,00%22:15
23,51+1,21%0,280,008.101,880,000,00%22:15
82,22+0,48%0,390,0089.298,360,000,00%22:15
70,45+0,89%0,620,0015.416,650,000,00%22:15
51,29-0,25%-0,130,0016.378,040,000,00%22:15
85,75-1,88%-1,640,0070.801,200,000,00%22:15
200,03-0,29%-0,590,0050.307,750,000,00%22:15
21,22+0,52%0,110,0015.742,290,000,00%22:15
81,66+0,29%0,240,0041.453,230,000,00%22:15
146,44-0,04%-0,060,0030.230,780,000,00%22:15
317,13-2,20%-7,150,0090.584,230,000,00%22:15
37,00-1,93%-0,730,0011.494,370,000,00%22:15
65,62+0,18%0,120,0066.702,170,000,00%22:15
109,31+0,86%0,930,0017.698,680,000,00%22:15
31,67-1,52%-0,490,005.484,440,000,00%22:15
43,69-0,95%-0,420,0016.698,220,000,00%22:15
26,23-0,61%-0,160,0012.749,630,000,00%22:15
38,79-1,47%-0,580,0020.701,940,000,00%22:15
57,78+0,54%0,310,0018.309,660,000,00%22:15
24,40+0,00%0,000,008.242,480,000,00%22:15
48,11+0,06%0,030,0024.438,630,000,00%29/12
324,50-2,07%-6,860,0056.587,660,000,00%22:15
65,05-0,20%-0,130,0020.704,880,000,00%22:15
84,95-0,98%-0,840,0065.117,270,000,00%22:15
33,56+0,42%0,140,0016.009,850,000,00%22:15
103,43+0,77%0,790,0027.322,420,000,00%22:15
74,07+0,53%0,390,0051.958,660,000,00%22:15
178,22-2,31%-4,210,0023.708,000,000,00%22:15
27,31+1,45%0,390,0020.826,190,000,00%22:15
70,13-0,75%-0,530,0082.150,350,000,00%22:15
43,63+0,97%0,420,0022.539,480,000,00%22:15
150,88+0,97%1,450,0070.880,230,000,00%22:15
102,84-2,09%-2,190,0025.642,850,000,00%22:15
159,21-0,79%-1,260,0045.765,030,000,00%22:15
50,54+0,96%0,480,0025.561,480,000,00%22:15
29,48-1,40%-0,420,008.417,270,000,00%22:15
59,59+0,25%0,150,0080.411,430,000,00%22:15
375,97-3,79%-14,820,0035.190,950,000,00%22:15
152,84-1,10%-1,700,008.652,280,000,00%22:15
61,88+0,50%0,310,0020.167,710,000,00%22:15
50,85-2,62%-1,370,0029.477,200,000,00%22:15
147,54-0,36%-0,530,0022.785,370,000,00%22:15
69,59+1,22%0,840,0032.324,040,000,00%22:15
63,69+0,08%0,050,0033.197,380,000,00%22:15
143,70-0,26%-0,370,0021.723,860,000,00%22:15
66,48-0,78%-0,520,0017.034,230,000,00%22:15
217,86+0,52%1,130,0085.282,030,000,00%22:15
86,99+0,47%0,410,009.882,870,000,00%22:15
85,38-1,03%-0,890,0015.553,460,000,00%22:15
39,07+0,72%0,280,008.645,390,000,00%22:15
21,54-1,64%-0,360,0018.390,600,000,00%22:15
56,70+0,64%0,360,0013.820,040,000,00%22:15
142,92-1,49%-2,160,00110.079,690,000,00%22:15
118,81+0,02%0,020,0010.877,160,000,00%22:15
80,43-0,61%-0,490,0031.734,180,000,00%22:15
128,20-1,03%-1,340,0016.951,460,000,00%22:15
67,31+1,39%0,920,0012.804,090,000,00%22:15
164,30-0,39%-0,650,0011.635,090,000,00%22:15
87,45+3,25%2,750,0054.918,890,000,00%22:15
58,45-0,56%-0,330,0022.794,570,000,00%22:15
215,92-1,56%-3,420,0036.357,660,000,00%22:15
65,05+0,43%0,280,0038.548,820,000,00%22:15
41,80-1,25%-0,530,0021.904,290,000,00%22:15
183,89+1,01%1,840,0026.714,640,000,00%22:15
35,84-0,91%-0,330,0018.978,500,000,00%22:15
84,51+0,20%0,170,0018.575,640,000,00%22:15
64,43-0,95%-0,620,007.962,370,000,00%22:15
52,83-0,56%-0,300,0016.413,490,000,00%22:15
100,31+1,53%1,510,0017.263,820,000,00%22:15
61,03+1,04%0,630,0011.952,200,000,00%22:15
63,82+0,16%0,100,0041.652,390,000,00%22:15
75,26-0,04%-0,030,0017.119,450,000,00%22:15
108,44-0,23%-0,250,0015.473,050,000,00%22:15
19,45+1,57%0,300,0021.867,710,000,00%22:15
102,32-0,58%-0,600,0012.418,410,000,00%22:15
71,31-0,10%-0,070,0091.533,020,000,00%22:15
45,77-0,15%-0,070,007.678,340,000,00%22:15
100,33+0,34%0,340,0036.672,350,000,00%22:15
67,88-0,01%-0,010,0020.218,970,000,00%22:15
41,86-0,50%-0,210,009.775,440,000,00%22:15
144,24+1,23%1,750,0020.873,410,000,00%22:15
191,62+0,22%0,420,00197.447,220,000,00%22:15
108,50-0,45%-0,490,0010.825,460,000,00%22:15
78,22+0,50%0,390,0027.300,480,000,00%22:15
94,91-1,06%-1,020,0033.907,370,000,00%22:15
119,90+0,14%0,170,0021.608,540,000,00%22:15
51,55+1,36%0,690,0011.750,340,000,00%27/05
15,94-0,25%-0,040,0035.175,810,000,00%22:15
51,52-0,92%-0,480,0017.589,680,000,00%22:15
433,44-0,10%-0,420,0012.049,250,000,00%22:15
20,20+0,30%0,060,009.309,000,000,00%22:15
130,71+0,04%0,050,00233.451,610,000,00%22:15
96,41-0,82%-0,800,0025.909,430,000,00%22:15
55,74-0,04%-0,020,0015.880,320,000,00%22:15
72,10-1,27%-0,930,0012.970,530,000,00%22:15
27,95-1,17%-0,330,0010.774,320,000,00%22:15
78,49-0,46%-0,360,0036.275,960,000,00%22:15
79,87-0,35%-0,280,00124.233,540,000,00%22:15
116,17-1,16%-1,360,0049.577,160,000,00%22:15
118,75-2,22%-2,690,0055.364,720,000,00%22:15
160,86-0,32%-0,520,0054.774,380,000,00%22:30
91,51+0,33%0,300,0015.279,040,000,00%22:30
95,71+0,43%0,410,0035.390,200,000,00%22:30
87,87+1,55%1,340,0026.294,400,000,00%22:30
25,72-1,23%-0,320,006.166,000,000,00%22:30
71,45+0,22%0,160,0011.729,870,000,00%22:30
65,71+0,63%0,410,0017.341,510,000,00%22:30
122,66+0,59%0,720,0029.703,010,000,00%22:30
87,56+0,22%0,190,0010.942,050,000,00%22:30
31,89+3,20%0,990,0021.860,460,000,00%22:30
15,36+0,92%0,140,0016.923,580,000,00%22:30
108,43-0,02%-0,020,0024.395,810,000,00%22:30
19,02+1,06%0,200,006.618,370,000,00%22:30
58,54+1,00%0,580,0011.541,080,000,00%22:30
48,22+0,40%0,190,006.009,630,000,00%22:30
383,19-1,43%-5,560,0030.457,750,000,00%22:30
294,68-0,65%-1,920,0031.216,000,000,00%22:30
105,65-1,41%-1,510,0017.462,940,000,00%22:30
98,14-0,04%-0,040,0029.066,110,000,00%22:15
106,23+0,00%0,000,00168.653,550,000,00%22:15
154,62+0,05%0,080,0011.918,490,000,00%22:15
55,04-0,18%-0,100,007.764,460,000,00%22:15
108,10-1,19%-1,300,0011.090,090,000,00%22:15
38,28+0,50%0,190,0053.981,620,000,00%22:15
15,61-0,57%-0,090,005.982,810,000,00%22:30
46,37-1,78%-0,840,00189.419,320,000,00%22:15
79,16-0,91%-0,730,0037.460,060,000,00%22:15
53,52-0,85%-0,460,0037.543,040,000,00%22:15
84,38-1,17%-1,000,0040.828,570,000,00%22:15
45,85-1,40%-0,650,009.401,300,000,00%22:15
137,78-0,73%-1,020,0052.211,140,000,00%22:30
13,55-1,45%-0,200,006.278,600,000,00%22:15
66,16-1,37%-0,920,0011.871,150,000,00%22:15
71,75-0,84%-0,610,0041.600,160,000,00%22:15
78,67-0,14%-0,110,007.497,180,000,00%22:15
20,38+0,20%0,040,0019.551,200,000,00%22:15
75,57-0,88%-0,670,0017.507,370,000,00%22:15
75,97+0,37%0,280,0011.117,450,000,00%22:15
73,69+0,07%0,050,008.993,890,000,00%22:30
19,84-1,34%-0,270,003.686,990,000,00%22:15
14,41+0,98%0,140,003.812,980,000,00%22:30
216,13-0,78%-1,690,0013.611,680,000,00%22:15
212,74+0,02%0,050,0011.789,070,000,00%22:15
99,35+0,36%0,360,009.485,750,000,00%22:15
167,43+0,37%0,610,009.093,440,000,00%22:15
232,58-0,09%-0,200,0015.370,930,000,00%22:15
215,09-0,48%-1,030,0016.051,400,000,00%22:15
22,00+2,61%0,560,007.908,850,000,00%22:30
118,69-0,04%-0,050,0010.348,090,000,00%22:15
166,78-4,03%-7,000,0013.946,430,000,00%22:15
16,11+1,38%0,220,001.889,800,000,00%22:15
107,51+0,27%0,290,0023.664,900,000,00%22:15
32,52-0,49%-0,160,009.309,680,000,00%22:15
103,41-0,43%-0,450,0036.128,020,000,00%22:15
35,19-1,51%-0,540,0032.981,840,000,00%22:15
64,23-0,42%-0,270,0063.704,600,000,00%22:30
39,21-0,86%-0,340,0020.996,840,000,00%22:30
100,04+1,20%1,190,0018.214,750,000,00%22:30
52,28-0,06%-0,030,0014.877,720,000,00%22:15
80,78-0,46%-0,370,0010.220,680,000,00%22:30
37,74+0,77%0,290,0030.144,170,000,00%22:30
42,88-3,16%-1,400,0020.069,700,000,00%22:30
115,33-3,21%-3,820,008.539,680,000,00%22:15
61,36-0,05%-0,030,0015.746,150,000,00%22:15
60,42+0,37%0,220,0019.068,010,000,00%22:15
39,84-0,13%-0,050,003.125,600,000,00%22:15
69,99-0,11%-0,080,0019.414,130,000,00%22:15
80,62-0,78%-0,630,0095.727,130,000,00%22:30
49,68-0,46%-0,230,0027.959,660,000,00%22:30
56,58+0,23%0,130,0068.986,860,000,00%22:30
31,16+0,19%0,060,0011.620,720,000,00%22:15
1.075,31-0,80%-8,700,00321.186,820,000,00%22:30
1.069,73-0,91%-9,850,00373.274,200,000,00%22:30
36,11+1,09%0,390,0027.276,900,000,00%22:15
41,23+0,02%0,010,006.761,950,000,00%3/04
63,47-0,84%-0,540,0055.549,940,000,00%22:30
46,47+0,13%0,060,0011.376,200,000,00%22:15
66,56-0,34%-0,230,0014.106,550,000,00%22:30
252,69-0,82%-2,080,0015.289,580,000,00%22:30
236,99+0,09%0,210,0065.525,260,000,00%4/04
90,04-0,07%-0,060,008.675,990,000,00%6/03
115,73-0,28%-0,320,0023.765,860,000,00%22:15
111,92-1,55%-1,760,0017.861,050,000,00%22:15
35,15+0,49%0,170,009.416,860,000,00%22:15
116,61+0,08%0,090,008.538,350,000,00%22:15
44,27+0,41%0,180,005.232,530,000,00%22:15
95,13-0,18%-0,170,008.413,430,000,00%22:15
147,44-4,20%-6,460,0021.985,110,000,00%22:15
80,51-0,02%-0,020,0014.339,090,000,00%22:15
18,23+0,61%0,110,006.573,160,000,00%22:15
42,19+0,72%0,300,0020.450,610,000,00%22:15
17,41-0,57%-0,100,0027.181,080,000,00%22:15
17,81-0,89%-0,160,003.993,440,000,00%22:15
155,88+0,17%0,260,0021.317,400,000,00%22:30
16,05-0,93%-0,150,003.209,060,000,00%22:30
101,72-0,37%-0,380,0042.208,230,000,00%22:15
267,66+0,42%1,110,0063.557,090,000,00%22:30
18,57+0,70%0,130,008.966,190,000,00%22:15
76,51-0,66%-0,510,0061.955,910,000,00%22:30
119,20-1,15%-1,390,004.889,180,000,00%22:15
106,34-0,23%-0,250,0021.909,250,000,00%22:15
102,34-1,66%-1,730,0011.335,510,000,00%22:15
229,04+0,05%0,120,009.703,680,000,00%22:15
101,73+1,08%1,090,0014.851,650,000,00%22:15
123,80+0,30%0,370,0012.757,480,000,00%22:15
58,18+0,41%0,240,007.169,970,000,00%22:15
574,10-1,36%-7,910,0014.589,480,000,00%22:15
232,04-1,88%-4,450,0011.340,150,000,00%22:15
68,14+0,04%0,030,0012.427,370,000,00%22:15
89,83+1,40%1,240,0010.229,850,000,00%22:15
57,20+0,95%0,540,009.705,530,000,00%22:15
40,28+0,00%0,000,009.326,400,000,00%22:15
131,35-0,68%-0,900,0011.988,960,000,00%22:15
13,85-0,93%-0,130,0010.398,690,000,00%22:15
82,76-1,38%-1,160,0024.871,520,000,00%22:15
76,11-1,93%-1,500,0026.532,450,000,00%22:15
42,92-0,85%-0,370,005.197,010,000,00%22:15
194,29-1,18%-2,320,0015.252,850,000,00%22:15
99,39-1,56%-1,580,0028.394,520,000,00%22:15
56,92-1,42%-0,820,008.313,220,000,00%22:15
33,19-2,41%-0,820,0015.331,670,000,00%22:15
163,45-0,65%-1,070,0013.732,560,000,00%22:30
30,54-0,76%-0,230,009.474,360,000,00%18:10
297,86-1,52%-4,600,0023.873,370,000,00%22:30
89,27-0,18%-0,160,0013.276,690,000,00%22:30
12,98-0,08%-0,010,0012.577,240,000,00%22:30
199,99-0,60%-1,200,0017.371,770,000,00%22:30
104,44-1,93%-2,050,0011.748,480,000,00%22:30
51,27-0,64%-0,330,009.236,550,000,00%22:30
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens