PuntosVariaciónHora
2.469,91-0,11%  -2,63 puntos22:39:07
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
36,520+1,08%0,3900,00224.524,960,000,00%20/07
73,59+0,05%0,040,00142.188,420,000,00%20/07
85,3500-0,67%-0,58000,0076.284,050,000,00%20/07
64,23+0,06%0,040,0059.227,560,000,00%20/07
210,280-0,28%-0,6000,00126.921,010,000,00%20/07
107,320-0,49%-0,5300,0063.228,330,000,00%20/07
66,00-0,54%-0,360,00179.850,000,000,00%21/07
45,03+0,47%0,210,00192.393,340,000,00%21/07
107,3600+0,51%0,54000,00168.005,420,000,00%20/07
84,8300-0,61%-0,52000,0073.550,320,000,00%20/07
80,12-0,92%-0,740,00339.489,710,000,00%21/07
26,6900-0,93%-0,25000,00231.774,970,000,00%20/07
19,15+1,11%0,210,0032.235,870,000,00%21/07
147,0300-4,09%-6,27000,00175.782,450,000,00%20/07
134,95-0,88%-1,200,00102.877,530,000,00%20/07
147,66+0,09%0,130,00138.772,990,000,00%20/07
90,8900-0,34%-0,31000,00319.841,910,000,00%21/07
135,3100-0,92%-1,26000,00364.502,550,000,00%21/07
154,2100+0,21%0,32000,00125.691,970,000,00%20/07
33,4800-0,18%-0,06000,00199.803,430,000,00%21/07
88,600+0,28%0,2500,00226.604,630,000,00%20/07
211,160-0,61%-1,2900,00126.113,110,000,00%21/07
122,45-0,51%-0,630,0098.150,370,000,00%20/07
44,23+0,02%0,010,00180.430,510,000,00%21/07
76,0200+0,20%0,15000,00229.162,220,000,00%20/07
34,5000-0,66%-0,23000,00162.460,500,000,00%24/07
73,600-0,26%-0,1900,00568.229,900,000,00%24/07
51,6800+0,17%0,09000,0010.236,640,000,00%24/07
61,440+0,84%0,5100,0046.305,020,000,00%24/07
149,5300+0,01%0,01000,0073.778,950,000,00%24/07
1.038,950+1,29%13,2800,00496.592,640,000,00%24/07
181,06+0,47%0,850,00133.151,340,000,00%24/07
152,090+1,21%1,8200,00792.972,930,000,00%24/07
46,780-0,06%-0,0300,0050.271,280,000,00%24/07
110,810+0,97%1,0600,0024.421,600,000,00%24/07
28,17-3,73%-1,090,004.077,040,000,00%24/07
284,70+0,63%1,780,0060.389,200,000,00%24/07
65,62+0,09%0,060,009.245,080,000,00%24/07
137,8400+0,07%0,10000,00107.628,830,000,00%24/07
31,860+0,06%0,0200,00159.301,720,000,00%24/07
138,19-0,17%-0,240,0014.554,520,000,00%24/07
81,580-0,34%-0,2800,0012.330,680,000,00%24/07
69,960-0,03%-0,0200,0041.206,220,000,00%24/07
39,470-0,40%-0,1600,00186.831,740,000,00%24/07
151,000+0,37%0,5600,0066.227,590,000,00%24/07
62,69-0,37%-0,230,0014.370,420,000,00%24/07
26,4900-0,23%-0,06000,004.073,390,000,00%24/07
36,380-0,63%-0,2300,0039.386,280,000,00%24/07
64,33-0,60%-0,390,0014.633,380,000,00%24/07
113,7500+1,36%1,53000,0035.215,330,000,00%24/07
154,61+0,44%0,670,0021.358,910,000,00%24/07
59,090+0,14%0,0800,0010.645,930,000,00%24/07
62,6100+0,18%0,11000,0037.160,730,000,00%24/07
43,030+1,46%0,6200,0012.391,700,000,00%24/07
126,480-0,18%-0,2300,0026.861,570,000,00%24/07
74,3900+0,85%0,63000,0097.207,530,000,00%24/07
136,25+1,05%1,410,0034.909,560,000,00%24/07
949,170+2,34%21,7000,0034.968,150,000,00%24/07
100,21+0,32%0,320,0015.709,180,000,00%24/07
164,120+0,36%0,5900,0026.474,510,000,00%24/07
80,55-0,41%-0,330,0018.745,910,000,00%24/07
44,86+0,22%0,100,0012.190,150,000,00%24/07
166,15-1,16%-1,950,0098.859,250,000,00%24/07
69,140+0,39%0,2700,0024.287,470,000,00%24/07
43,00+0,26%0,110,004.142,710,000,00%24/07
56,940-0,45%-0,2600,0020.464,240,000,00%24/07
53,220-1,15%-0,6200,0078.556,270,000,00%24/07
53,07-2,28%-1,240,0020.653,900,000,00%24/07
10,100+0,10%0,0100,006.599,760,000,00%24/07
58,020+0,07%0,0400,0084.018,760,000,00%24/07
31,0800-0,32%-0,10000,0018.904,110,000,00%24/07
99,96+1,02%1,010,0010.143,500,000,00%24/07
41,670-0,10%-0,0400,0013.321,310,000,00%24/07
138,530+3,27%4,3900,0014.180,470,000,00%24/07
64,26-0,96%-0,620,0015.941,200,000,00%24/07
66,53-0,73%-0,490,0095.418,140,000,00%21/07
11,42+0,44%0,050,007.538,850,000,00%21/07
50,85+2,87%1,420,0088.238,580,000,00%20/07
89,16-0,07%-0,060,0032.507,720,000,00%21/07
69,98+1,86%1,280,0034.410,010,000,00%21/07
57,68+5,82%3,170,0024.349,290,000,00%3/07
23,800-0,58%-0,1400,00235.099,210,000,00%21/07
62,73+0,10%0,060,0033.996,990,000,00%24/07
55,44+0,67%0,370,0091.366,720,000,00%20/07
174,49+0,10%0,180,0044.671,990,000,00%20/07
52,00+0,15%0,080,0015.759,400,000,00%21/07
104,63+0,16%0,170,00198.284,820,000,00%20/07
73,27+1,64%1,180,0064.718,870,000,00%21/07
66,39-0,57%-0,380,0081.108,840,000,00%20/07
29,05+0,97%0,280,0056.816,910,000,00%6/09
77,18+0,93%0,710,0013.851,180,000,00%21/07
37,48-0,32%-0,120,0034.710,100,000,00%21/07
211,88-0,47%-1,000,0056.795,460,000,00%20/07
11,53-1,45%-0,170,0045.095,380,000,00%21/07
204,55+1,06%2,150,0061.634,340,000,00%21/07
220,18-0,95%-2,120,0086.669,640,000,00%21/07
44,38-2,20%-1,000,0038.516,000,000,00%21/07
53,79+0,02%0,010,0019.760,340,000,00%21/07
56,64-0,49%-0,280,0023.388,660,000,00%21/07
44,94-0,24%-0,110,0012.882,130,000,00%21/07
85,67+0,02%0,020,00121.338,700,000,00%20/07
46,51-0,24%-0,110,0086.051,860,000,00%20/07
117,85-0,57%-0,670,0034.150,890,000,00%21/07
116,63+0,97%1,120,00166.257,290,000,00%21/07
169,37+0,35%0,590,0049.299,200,000,00%21/07
165,08-1,05%-1,750,0021.268,150,000,00%21/07
47,32+0,19%0,090,0047.064,410,000,00%20/07
54,58+0,89%0,480,0030.112,240,000,00%20/07
99,42+0,27%0,270,0077.165,980,000,00%20/07
52,12-0,69%-0,360,0087.836,960,000,00%21/07
112,58-0,36%-0,410,0077.555,540,000,00%20/07
54,17-1,29%-0,710,00269.049,930,000,00%21/07
34,43+1,26%0,430,000,000,000,00%21/07
31,45+0,06%0,020,0025.986,340,000,00%21/07
52,370+0,46%0,2400,009.053,380,000,00%24/07
166,11+1,80%2,940,0041.372,820,000,00%24/07
185,69+0,42%0,770,0014.730,690,000,00%24/07
76,4100-1,46%-1,13000,006.515,340,000,00%24/07
45,1300+0,27%0,12000,0012.636,890,000,00%24/07
34,73+0,90%0,310,0014.628,950,000,00%24/07
38,29+0,45%0,170,005.224,890,000,00%24/07
125,15+0,47%0,580,0034.968,890,000,00%21/07
103,54-0,99%-1,040,0046.324,870,000,00%24/07
39,76+0,45%0,180,0011.785,740,000,00%24/07
173,99+0,72%1,240,0025.402,540,000,00%24/07
65,74+0,55%0,360,0021.722,420,000,00%24/07
91,54-0,02%-0,020,0010.067,860,000,00%24/07
27,68-0,57%-0,160,0029.128,620,000,00%24/07
29,43+0,72%0,210,0011.245,100,000,00%21/07
62,63-0,49%-0,310,00171.303,350,000,00%21/07
2.002,01+0,36%7,120,0098.383,650,000,00%24/07
20,80-3,84%-0,830,007.125,170,000,00%24/07
126,79-0,09%-0,110,008.203,680,000,00%24/07
187,91-0,33%-0,630,0081.130,090,000,00%24/07
69,28-2,27%-1,610,0016.397,780,000,00%24/07
31,67-1,06%-0,340,0035.282,460,000,00%24/07
130,74-0,80%-1,050,0029.358,520,000,00%24/07
184,43-2,00%-3,760,0016.784,060,000,00%24/07
80,92-0,95%-0,780,0080.622,520,000,00%24/07
166,00+0,95%1,570,00392.553,910,000,00%24/07
43,75-0,64%-0,280,0067.568,010,000,00%24/07
191,50+1,22%2,310,00184.705,010,000,00%20/07
36,22+0,50%0,180,0012.760,320,000,00%24/07
185,24+0,61%1,130,0014.826,150,000,00%21/07
61,37+0,64%0,390,0019.720,480,000,00%21/07
132,57+4,25%5,400,0025.360,640,000,00%21/07
428,65+0,32%1,370,0069.293,790,000,00%21/07
54,58-0,67%-0,370,0058.735,190,000,00%20/07
48,74+1,37%0,660,0013.702,210,000,00%21/07
117,38+0,32%0,370,0051.567,740,000,00%21/07
45,01-0,33%-0,150,006.291,600,000,00%21/07
155,73+0,97%1,490,0051.655,640,000,00%20/07
128,54+0,59%0,760,00100.727,380,000,00%20/07
66,42+0,80%0,530,0019.143,450,000,00%21/07
190,69+0,21%0,400,0050.534,200,000,00%20/07
111,74+0,61%0,680,0047.936,460,000,00%21/07
105,41-0,28%-0,300,005.775,200,000,00%21/07
90,54+1,09%0,980,0064.482,590,000,00%20/07
37,90+0,03%0,010,0012.805,440,000,00%21/07
24,49+1,58%0,380,007.740,850,000,00%21/07
48,41-1,90%-0,940,0018.416,970,000,00%21/07
68,05-0,87%-0,600,000,000,000,00%24/07
249,07+1,08%2,660,0097.812,900,000,00%20/07
143,89+0,63%0,900,0017.297,280,000,00%21/07
109,39-0,24%-0,260,0014.967,340,000,00%21/07
146,84+0,44%0,650,0054.894,870,000,00%24/07
93,71+1,17%1,080,0011.680,860,000,00%21/07
98,94+0,02%0,020,0017.557,860,000,00%21/07
90,00+0,21%0,190,0029.752,400,000,00%21/07
109,31-0,04%-0,040,0017.750,140,000,00%21/07
36,61+0,77%0,280,0013.749,880,000,00%21/07
75,57-0,12%-0,090,0023.098,430,000,00%21/07
234,77-0,03%-0,080,0023.954,050,000,00%21/07
87,94+8,55%6,930,0042.472,260,000,00%21/07
4,69-3,10%-0,150,004.258,840,000,00%21/07
137,07+0,12%0,170,000,000,000,00%24/07
13,01-0,23%-0,030,0018.823,040,000,00%21/07
65,76-0,99%-0,660,0012.796,900,000,00%21/07
97,95+0,86%0,840,0021.928,120,000,00%21/07
21,01-2,91%-0,630,005.201,870,000,00%21/07
52,30-0,46%-0,240,006.298,220,000,00%21/07
46,23-0,77%-0,360,006.038,480,000,00%21/07
45,70+0,37%0,170,008.948,630,000,00%21/07
66,30+0,85%0,560,0094.571,820,000,00%20/07
65,61+1,38%0,890,009.376,780,000,00%21/07
33,05+0,92%0,300,004.895,090,000,00%21/07
156,55+0,28%0,430,0016.015,070,000,00%21/07
118,01-1,18%-1,410,0024.760,930,000,00%21/07
118,48+0,19%0,230,0013.436,080,000,00%21/07
43,84-2,38%-1,070,0024.565,270,000,00%20/07
67,16+0,00%0,000,000,000,000,00%21/07
26,49-1,16%-0,310,005.276,660,000,00%21/07
511,46+1,77%8,900,0014.336,580,000,00%21/07
44,23+0,75%0,330,000,000,000,00%21/07
208,94+0,68%1,410,000,000,000,00%21/07
93,66-0,69%-0,650,0054.066,960,000,00%20/07
53,33+0,13%0,070,0010.832,160,000,00%21/07
28,38-1,22%-0,350,0012.243,540,000,00%21/07
46,36-0,26%-0,120,0026.942,240,000,00%21/07
53,96-3,93%-2,210,0016.455,770,000,00%20/07
161,01+0,46%0,740,000,000,000,00%20/07
46,28+0,04%0,020,0037.558,330,000,00%21/07
42,97-0,02%-0,010,004.351,200,000,00%21/07
128,79-0,63%-0,820,0025.969,730,000,00%24/07
88,68-0,99%-0,890,0011.026,350,000,00%21/07
75,37+0,49%0,370,0033.309,070,000,00%21/07
36,05-0,25%-0,090,0015.042,450,000,00%21/07
160,21-1,88%-3,070,0027.250,790,000,00%21/07
147,00+0,26%0,380,0070.528,230,000,00%21/07
145,64-0,25%-0,370,0031.709,390,000,00%21/07
74,88+1,52%1,120,004.146,700,000,00%21/07
118,91+0,08%0,100,000,000,000,00%21/07
43,46-1,34%-0,590,0013.816,220,000,00%21/07
77,57-0,14%-0,110,0030.779,420,000,00%21/07
67,52-0,75%-0,510,0030.197,060,000,00%20/07
41,26-0,39%-0,160,0023.450,410,000,00%21/07
87,23+0,77%0,670,009.732,530,000,00%21/07
93,89-0,18%-0,170,008.314,670,000,00%21/07
42,92+1,18%0,500,0015.075,120,000,00%21/07
171,33+0,08%0,130,00225.252,400,000,00%20/07
53,91+1,60%0,850,0056.059,770,000,00%20/07
322,22+0,10%0,320,0023.381,980,000,00%21/07
203,33+0,65%1,310,0046.227,220,000,00%20/07
74,74+0,16%0,120,0026.026,750,000,00%21/07
29,80-2,58%-0,790,006.171,840,000,00%21/07
44,92-2,96%-1,370,009.532,900,000,00%21/07
27,62-0,40%-0,110,0037.809,180,000,00%21/07
58,99-0,30%-0,180,000,000,000,00%21/07
54,79+0,74%0,400,0020.816,230,000,00%20/07
191,15+0,54%1,030,000,000,000,00%21/07
24,98-0,08%-0,020,0011.638,080,000,00%21/07
23,37+0,65%0,150,0012.825,740,000,00%21/07
132,24+1,03%1,350,0017.032,280,000,00%21/07
139,14+0,22%0,300,0045.245,430,000,00%21/07
33,88+0,39%0,130,0014.415,990,000,00%21/07
82,93+0,63%0,520,0025.337,370,000,00%21/07
46,75+0,34%0,160,0013.111,200,000,00%21/07
31,85+0,44%0,140,0029.309,380,000,00%21/07
165,22+0,48%0,790,0027.764,620,000,00%21/07
83,20-3,02%-2,590,0057.750,810,000,00%20/07
66,09+2,66%1,710,0012.110,820,000,00%21/07
125,60-0,56%-0,710,0040.174,680,000,00%20/07
64,90+0,19%0,120,0021.941,500,000,00%21/07
82,87-0,36%-0,300,0012.900,350,000,00%21/07
107,94+1,10%1,170,0019.363,080,000,00%21/07
133,05+0,45%0,600,0038.584,740,000,00%21/07
69,52+0,09%0,060,007.649,910,000,00%21/07
60,30-0,50%-0,300,0038.868,600,000,00%20/07
62,94+1,58%0,980,0010.939,020,000,00%21/07
76,06+0,36%0,270,0010.192,160,000,00%21/07
143,48+1,18%1,680,0067.186,030,000,00%20/07
23,36+1,26%0,290,007.110,230,000,00%21/07
46,67-0,30%-0,140,0026.196,640,000,00%21/07
23,78+1,15%0,270,009.415,110,000,00%21/07
54,35+0,33%0,180,0031.365,370,000,00%21/07
82,71+1,25%1,020,0012.190,960,000,00%21/07
164,94-0,61%-1,020,009.633,440,000,00%21/07
48,26-1,05%-0,510,008.447,350,000,00%21/07
113,94-0,25%-0,290,0013.670,560,000,00%21/07
31,59-0,47%-0,150,000,000,000,00%21/07
54,13-5,47%-3,130,005.876,730,000,00%21/07
106,39+0,10%0,110,0016.166,210,000,00%21/07
28,15+0,36%0,100,0012.131,660,000,00%21/07
73,15-1,06%-0,780,000,000,000,00%24/07
235,83-0,17%-0,400,0034.033,790,000,00%20/07
147,29+0,12%0,170,0050.895,300,000,00%21/07
91,67-0,55%-0,510,0026.408,900,000,00%21/07
133,01-0,27%-0,360,0010.503,960,000,00%21/07
25,51+0,28%0,070,0010.079,260,000,00%21/07
67,22+0,70%0,470,0023.549,170,000,00%21/07
18,02-1,91%-0,350,0019.751,850,000,00%21/07
18,89-0,79%-0,150,000,000,000,00%21/07
125,28+1,27%1,570,0044.465,400,000,00%21/07
40,46+1,18%0,470,006.898,530,000,00%21/07
23,26+1,39%0,320,0020.872,280,000,00%20/07
52,65+0,15%0,080,006.965,980,000,00%21/07
26,45+0,11%0,030,009.513,600,000,00%21/07
84,75+0,62%0,520,0093.490,130,000,00%20/07
70,73+0,01%0,010,0015.863,210,000,00%21/07
47,89+0,19%0,090,0016.124,660,000,00%21/07
73,84+1,76%1,280,0062.303,910,000,00%21/07
153,85+1,81%2,730,0039.662,530,000,00%21/07
17,96-0,50%-0,090,000,000,000,00%21/07
80,01+0,46%0,370,0041.145,650,000,00%21/07
165,92+0,51%0,850,0035.084,830,000,00%21/07
289,12-0,19%-0,550,0083.683,780,000,00%21/07
38,30+0,00%0,000,0012.234,790,000,00%21/07
77,16-0,30%-0,230,0078.610,250,000,00%20/07
90,52+0,62%0,560,0014.797,200,000,00%21/07
25,36-1,86%-0,480,004.375,770,000,00%21/07
33,45-1,62%-0,550,0012.712,390,000,00%21/07
52,90-0,38%-0,200,0025.551,160,000,00%21/07
34,39+1,39%0,470,0018.337,890,000,00%21/07
61,54+0,54%0,330,0019.504,320,000,00%21/07
25,98+0,62%0,160,008.434,850,000,00%21/07
47,42+0,62%0,290,0024.078,120,000,00%21/07
265,30+0,20%0,530,0046.314,160,000,00%21/07
60,23+0,52%0,310,0019.216,490,000,00%21/07
60,52-0,61%-0,370,0046.287,780,000,00%20/07
31,74+1,63%0,510,0014.071,000,000,00%21/07
114,93+0,76%0,870,0028.820,530,000,00%21/07
84,93+0,69%0,580,0059.441,110,000,00%20/07
164,54-0,86%-1,420,0021.913,990,000,00%21/07
38,55+0,81%0,310,0026.343,220,000,00%21/07
42,65-1,34%-0,580,0052.762,480,000,00%21/07
67,90-0,53%-0,360,0034.686,740,000,00%24/07
126,95+0,44%0,550,0060.969,600,000,00%20/07
106,37-0,33%-0,350,0027.251,660,000,00%21/07
134,74-0,35%-0,470,0038.448,590,000,00%21/07
44,72+0,56%0,250,0022.633,020,000,00%21/07
24,31+0,08%0,020,007.669,900,000,00%21/07
42,14-0,07%-0,030,0056.346,780,000,00%20/07
352,17+0,40%1,390,0032.796,990,000,00%21/07
150,00-0,23%-0,340,008.692,370,000,00%21/07
78,98+0,68%0,530,0025.732,570,000,00%21/07
60,40-1,64%-1,010,0036.521,630,000,00%20/07
146,79+0,09%0,130,0022.465,510,000,00%21/07
55,98+0,63%0,350,0027.065,000,000,00%21/07
51,08+0,51%0,260,0027.337,890,000,00%21/07
97,54-0,21%-0,210,0015.604,190,000,00%20/07
48,49-0,29%-0,140,0012.980,250,000,00%21/07
182,18+0,35%0,630,0071.272,440,000,00%21/07
78,32+0,10%0,080,009.162,050,000,00%21/07
61,57+0,26%0,160,0011.330,800,000,00%21/07
47,80+0,13%0,060,0010.908,620,000,00%21/07
11,85-2,07%-0,250,0010.072,400,000,00%21/07
56,53+0,69%0,390,0013.716,150,000,00%21/07
106,14-1,58%-1,700,0085.741,970,000,00%20/07
103,88-0,45%-0,470,009.548,820,000,00%21/07
58,65+1,63%0,940,0023.486,800,000,00%21/07
126,19+0,71%0,890,0016.676,800,000,00%21/07
78,69-0,64%-0,510,000,000,000,00%21/07
191,22+0,78%1,480,0014.144,610,000,00%21/07
69,60-1,00%-0,700,0044.772,030,000,00%20/07
48,26+0,27%0,130,0010.384,520,000,00%21/07
196,00-1,27%-2,520,0033.704,850,000,00%24/07
66,99-0,01%-0,010,0039.674,130,000,00%24/07
31,96-0,09%-0,030,0016.801,370,000,00%21/07
160,34+1,41%2,230,0024.670,530,000,00%24/07
33,23+0,91%0,300,0017.563,730,000,00%21/07
91,62-0,36%-0,330,0020.005,790,000,00%21/07
48,42-0,49%-0,240,006.158,030,000,00%21/07
76,29-1,33%-1,030,0024.098,680,000,00%21/07
72,46+0,04%0,030,0012.746,640,000,00%21/07
87,98+0,50%0,440,0017.135,750,000,00%21/07
76,95-0,04%-0,030,0048.400,450,000,00%20/07
82,73+0,04%0,030,0019.254,910,000,00%21/07
85,65-0,04%-0,030,0012.490,090,000,00%21/07
14,31-1,11%-0,160,0017.201,520,000,00%20/07
93,67+1,29%1,190,0010.616,620,000,00%21/07
59,95+1,44%0,850,0079.225,170,000,00%21/07
47,44+0,72%0,340,007.877,510,000,00%21/07
90,99+0,13%0,120,0034.233,690,000,00%21/07
61,88+1,56%0,950,0017.833,320,000,00%21/07
31,14+0,03%0,010,007.261,370,000,00%21/07
136,34-0,33%-0,450,0020.785,570,000,00%21/07
128,47+0,34%0,430,00135.397,410,000,00%20/07
103,06+0,41%0,420,0010.754,710,000,00%21/07
62,53+1,89%1,160,0023.773,330,000,00%21/07
82,03-0,68%-0,560,0029.301,160,000,00%21/07
91,38+0,13%0,120,0016.796,970,000,00%21/07
51,55+1,36%0,690,0011.750,340,000,00%27/05
20,69+0,63%0,130,0046.189,230,000,00%21/07
65,83-0,05%-0,030,0024.249,010,000,00%21/07
356,05-4,50%-16,780,0010.205,470,000,00%20/07
19,09+0,05%0,010,008.996,240,000,00%21/07
98,11-0,14%-0,140,00181.800,270,000,00%20/07
72,20+1,19%0,850,0019.799,050,000,00%21/07
46,41+0,28%0,130,0013.211,530,000,00%21/07
57,62+1,21%0,690,0010.355,260,000,00%21/07
24,37-0,25%-0,060,008.554,290,000,00%21/07
55,40-0,27%-0,150,0028.738,050,000,00%20/07
119,58-0,23%-0,280,00185.724,860,000,00%21/07
86,87-0,17%-0,150,0037.069,790,000,00%21/07
82,85+0,59%0,490,0042.738,100,000,00%21/07
120,42-0,48%-0,580,0040.917,280,000,00%24/07
72,64-0,14%-0,100,0011.998,560,000,00%24/07
78,75-0,27%-0,210,0028.902,150,000,00%24/07
94,62-0,21%-0,200,0027.557,360,000,00%24/07
35,16-0,68%-0,240,008.857,880,000,00%24/07
75,26+1,13%0,840,0012.394,430,000,00%24/07
41,48-0,36%-0,150,0011.407,450,000,00%24/07
81,10+0,33%0,270,0019.566,860,000,00%24/07
105,00-9,44%-10,950,0013.125,360,000,00%24/07
26,43+0,95%0,250,0019.829,620,000,00%24/07
13,19+1,70%0,220,0014.339,110,000,00%24/07
87,90+0,07%0,060,0020.083,920,000,00%24/07
17,66+0,86%0,150,006.081,150,000,00%24/07
44,32+1,79%0,780,008.980,530,000,00%24/07
37,27-0,72%-0,270,004.786,470,000,00%24/07
441,60+0,04%0,160,000,000,000,00%24/07
521,22+1,03%5,300,0054.404,500,000,00%24/07
87,11+0,69%0,600,0014.402,760,000,00%24/07
90,93-2,33%-2,170,0026.922,500,000,00%21/07
74,01+1,70%1,240,00117.789,910,000,00%20/07
116,98+1,06%1,230,009.106,420,000,00%21/07
58,80-0,22%-0,130,000,000,000,00%21/07
105,25+1,13%1,180,0011.165,010,000,00%21/07
36,07-0,93%-0,340,0054.433,650,000,00%21/07
13,98+0,36%0,050,005.342,900,000,00%24/07
51,13+0,25%0,130,00211.591,280,000,00%20/07
78,97-0,74%-0,590,0037.360,710,000,00%21/07
52,83-1,78%-0,960,0038.250,520,000,00%20/07
63,16+0,65%0,410,0030.998,730,000,00%21/07
64,77-0,55%-0,360,0013.277,850,000,00%21/07
102,71-0,14%-0,140,0038.915,870,000,00%24/07
8,51-2,74%-0,240,003.359,760,000,00%21/07
35,18+0,46%0,160,006.326,740,000,00%21/07
66,58+1,12%0,740,0039.419,800,000,00%21/07
80,41-0,84%-0,680,007.662,030,000,00%21/07
23,28-1,48%-0,350,000,000,000,00%21/07
60,91-0,38%-0,230,0014.015,890,000,00%21/07
76,21+0,93%0,700,0011.146,700,000,00%21/07
51,52-2,07%-1,090,006.623,620,000,00%24/07
20,64+0,00%0,000,003.809,760,000,00%21/07
14,86-0,60%-0,090,004.071,640,000,00%24/07
224,67-0,05%-0,110,0014.105,140,000,00%21/07
236,54-0,87%-2,080,0013.166,810,000,00%21/07
95,02-0,66%-0,630,009.037,220,000,00%21/07
178,35+0,25%0,440,0010.095,050,000,00%21/07
264,85+0,26%0,680,000,000,000,00%21/07
245,12+1,05%2,540,0018.217,330,000,00%21/07
25,48-0,12%-0,030,005.714,900,000,00%24/07
124,42-0,46%-0,580,0011.124,220,000,00%21/07
119,31-2,64%-3,230,0010.083,290,000,00%21/07
47,42+1,52%0,710,005.564,380,000,00%21/07
58,66+0,31%0,180,0021.198,980,000,00%21/07
114,91-0,30%-0,350,0025.279,670,000,00%21/07
35,00+0,89%0,310,009.244,080,000,00%21/07
85,73-0,03%-0,030,0031.454,730,000,00%21/07
44,19+0,18%0,080,0041.393,570,000,00%21/07
79,60+0,89%0,700,0085.179,680,000,00%24/07
38,76-1,05%-0,410,0020.755,860,000,00%24/07
105,86-1,50%-1,610,0019.533,770,000,00%24/07
57,31-0,02%-0,010,000,000,000,00%21/07
69,17-0,17%-0,120,008.797,270,000,00%24/07
27,50-0,54%-0,150,0021.959,330,000,00%24/07
51,28-1,21%-0,630,0025.259,950,000,00%24/07
105,27+1,98%2,040,007.773,630,000,00%21/07
58,70-0,36%-0,210,0014.739,500,000,00%21/07
63,37+0,92%0,580,0019.998,260,000,00%21/07
58,75-0,05%-0,030,004.608,000,000,00%21/07
72,08-2,91%-2,160,0022.320,000,000,00%20/07
58,58-0,15%-0,090,0070.369,720,000,00%24/07
52,73+0,29%0,150,0029.940,720,000,00%24/07
86,22+0,07%0,060,00104.984,320,000,00%24/07
39,42+1,31%0,510,0014.694,100,000,00%21/07
998,31+0,45%4,470,00297.125,810,000,00%24/07
980,34+0,76%7,420,00340.145,740,000,00%24/07
30,87+4,54%1,340,0025.035,980,000,00%21/07
33,66+0,24%0,080,005.510,970,000,00%21/07
50,82-1,66%-0,860,0046.414,570,000,00%24/07
53,26+0,51%0,270,0013.275,320,000,00%21/07
138,27+3,02%4,050,0028.314,160,000,00%24/07
252,08-0,52%-1,320,0015.637,150,000,00%24/07
253,03-0,03%-0,080,0069.960,160,000,00%24/07
78,09-0,84%-0,660,007.489,300,000,00%24/07
84,73-0,78%-0,670,0014.597,090,000,00%21/07
93,78+0,18%0,170,0014.299,970,000,00%21/07
39,37+0,25%0,100,000,000,000,00%21/07
130,48+0,37%0,480,000,000,000,00%21/07
47,21-1,60%-0,770,006.198,830,000,00%21/07
101,93+0,78%0,790,000,000,000,00%21/07
127,20+0,58%0,730,0018.878,990,000,00%21/07
81,92+1,14%0,920,0014.597,420,000,00%21/07
23,55+1,25%0,290,008.575,780,000,00%21/07
34,48-2,18%-0,770,0017.465,710,000,00%21/07
17,90+1,30%0,230,0029.403,080,000,00%20/07
18,84-1,10%-0,210,004.165,150,000,00%21/07
149,08+0,99%1,460,0020.386,150,000,00%24/07
14,45+0,00%0,000,002.884,660,000,00%24/07
99,17+1,95%1,900,000,000,000,00%21/07
348,08-0,57%-1,990,0093.124,610,000,00%24/07
25,21+1,86%0,460,0011.113,240,000,00%21/07
58,15-0,02%-0,010,0052.032,800,000,00%24/07
205,26+0,86%1,760,008.640,070,000,00%21/07
112,46+0,31%0,350,000,000,000,00%21/07
118,34+0,36%0,430,0013.106,430,000,00%21/07
269,11+0,03%0,070,0011.393,860,000,00%20/07
82,72-0,01%-0,010,0011.913,430,000,00%21/07
121,00-0,88%-1,070,000,000,000,00%21/07
88,25-0,95%-0,850,0010.908,040,000,00%21/07
613,49+0,52%3,170,0015.841,540,000,00%21/07
248,41-2,20%-5,590,0012.136,510,000,00%21/07
58,65+0,65%0,380,0010.528,500,000,00%21/07
101,19+0,18%0,180,000,000,000,00%21/07
64,23-0,42%-0,270,000,000,000,00%21/07
41,38+0,90%0,370,009.429,610,000,00%21/07
128,26+0,64%0,820,0011.603,360,000,00%21/07
18,92+0,16%0,030,0014.145,320,000,00%21/07
62,01-0,18%-0,110,0020.257,980,000,00%20/07
63,25-0,39%-0,250,0021.929,980,000,00%21/07
62,61-0,52%-0,330,007.358,620,000,00%21/07
176,62-0,62%-1,100,0013.754,700,000,00%21/07
79,94+1,65%1,300,0022.743,120,000,00%21/07
65,88+0,38%0,250,0010.135,270,000,00%21/07
27,89-1,86%-0,530,0013.010,770,000,00%21/07
127,39+0,57%0,720,0010.891,410,000,00%24/07
33,01-1,46%-0,490,0010.176,500,000,00%24/07
161,19+1,46%2,320,0012.948,610,000,00%24/07
76,34+0,57%0,430,0011.474,710,000,00%24/07
14,16+2,02%0,280,0013.381,430,000,00%24/07
170,18+2,14%3,560,0014.996,850,000,00%24/07
93,85-0,10%-0,090,0010.515,210,000,00%24/07
45,70+0,11%0,050,008.233,090,000,00%24/07
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens