¿Usuario de elEconomista?
PuntosVariaciónHora
2.067,03-0,12%  -2,38 puntos22:31:41
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T34,820+0,35%0,1200,00180.300,120,000,00%25/11
ALCOA17,3700+0,87%0,15000,0020.611,710,000,00%25/11
ALTRIA49,46+0,43%0,210,0097.746,330,000,00%25/11
AMERICAN EXPRESS91,4000+0,40%0,36000,0094.628,410,000,00%25/11
AMERICAN INT54,68-0,76%-0,420,0076.589,200,000,00%25/11
BOEING CO134,810+0,15%0,2000,0096.516,530,000,00%25/11
CATERPILLAR106,240+0,26%0,2800,0064.432,600,000,00%25/11
CITIGROUP54,33-0,13%-0,070,00164.819,310,000,00%25/11
COCA-COLA44,43+0,36%0,160,00194.520,810,000,00%25/11
WALT DISNEY CO91,6500+1,18%1,07000,00155.625,560,000,00%25/11
DU PONT(EI) DE NMR71,6800-0,65%-0,47000,0065.046,990,000,00%25/11
EXXON MOBIL94,78-0,98%-0,940,00401.518,010,000,00%25/11
GENERAL ELECTRIC26,8600-0,52%-0,14000,00269.934,120,000,00%25/11
HEWLETT PACKARD37,63+0,35%0,130,0070.899,800,000,00%25/11
HOME DEPOT97,0100-1,41%-1,39000,00130.527,470,000,00%25/11
HONEYWELL98,88+0,62%0,610,0077.474,740,000,00%25/11
IBM161,76-0,24%-0,390,00160.186,440,000,00%25/11
J.P.MORGAN CHASE60,3000-1,08%-0,66000,00225.450,160,000,00%25/11
JOHNSON & JOHNSON106,7000-0,17%-0,18000,00299.336,580,000,00%25/11
MC DONALD'S CORP97,0000-0,17%-0,17000,0094.459,140,000,00%25/11
PFIZER30,4700+0,83%0,25000,00192.926,120,000,00%25/11
PROCTER AND GAMBLE88,800+0,78%0,6900,00239.623,890,000,00%25/11
3M158,060-1,14%-1,8200,00101.486,480,000,00%25/11
UNITED TECHNOLOGIE111,71+2,68%2,920,00102.092,060,000,00%25/11
VERIZON COMMS49,34-0,32%-0,160,00204.353,140,000,00%25/11
WAL-MART STORES84,9500-0,53%-0,45000,00274.171,420,000,00%25/11
INTEL CORP36,3200+0,19%0,07000,00176.187,400,000,00%25/11
MICROSOFT47,470-0,25%-0,1200,00393.019,220,000,00%25/11
GARMIN56,9400-4,51%-2,69000,0011.955,090,000,00%25/11
ADOBE SYSTEMS72,0000+1,09%0,77500,0035.974,030,000,00%25/11
ALTERA CORP36,390-0,38%-0,1400,0011.089,230,000,00%25/11
AMAZON.COM335,040-0,18%-0,6000,00154.526,090,000,00%25/11
AMGEN INC162,24-1,18%-1,940,00123.426,310,000,00%25/11
APPLE117,600-0,86%-1,0250,00690.995,450,000,00%25/11
APPLIED MATERIALS23,225-0,06%-0,0150,0028.248,470,000,00%25/11
AUTODESK INC61,030-0,41%-0,2500,0013.890,960,000,00%25/11
BED BATH & BEYOND73,06-0,85%-0,630,0013.578,000,000,00%25/11
BIOGEN IDEC305,40-0,44%-1,340,0071.980,170,000,00%25/11
BROADCOM CORP A42,39-0,29%-0,130,0022.994,350,000,00%25/11
C.H. ROBINSON WRLD73,04+0,58%0,420,0010.706,610,000,00%25/11
CELGENE CORP111,0700+0,08%0,09000,0088.472,460,000,00%25/11
CISCO SYSTEMS27,280+0,92%0,2500,00139.217,440,000,00%25/11
CINTAS73,06+0,27%0,200,008.535,970,000,00%25/11
CITRIX SYSTEMS65,860+0,72%0,4700,0010.632,120,000,00%25/11
COGZT TECH SLTS A53,300-0,80%-0,4300,0032.446,180,000,00%25/11
COMCAST CLASS A56,620+2,92%1,6050,00121.560,350,000,00%25/11
COSTCO WHOLESALE138,870-0,67%-0,9300,0060.848,930,000,00%25/11
DENTSPLY INTL54,43-0,09%-0,050,007.689,310,000,00%25/11
DISCOVERY HLDG A34,8100+0,65%0,22500,005.173,430,000,00%25/11
EBAY54,400+0,02%0,0100,0067.671,750,000,00%25/11
ELECTRONIC ARTS44,0100+0,94%0,41000,0013.740,280,000,00%25/11
EXPEDIA85,81+0,18%0,150,009.778,910,000,00%25/11
EXPEDIT INTL WASH45,450+2,23%0,9900,008.784,820,000,00%25/11
EXPRESS SCRIPTS81,5200+0,51%0,41000,0059.666,880,000,00%25/11
FASTENAL45,325+0,21%0,0950,0013.458,410,000,00%25/11
FISERV70,490-0,20%-0,1400,0017.202,050,000,00%25/11
GILEAD SCIENCES101,1100+0,51%0,51000,00151.794,260,000,00%25/11
GOOGLE A549,2300+0,32%1,75000,00155.885,590,000,00%25/11
INTUIT92,66-0,01%-0,010,0026.475,280,000,00%25/11
INTUITIVE SURGICAL516,490-0,93%-4,8400,0018.796,740,000,00%25/11
KLA-TENCOR84,18+0,56%0,470,0013.783,170,000,00%25/11
LAM RESEARCH CORP80,970+1,23%0,9800,0012.820,160,000,00%25/11
LINEAR TECHNOLOGY44,340-0,34%-0,1500,0010.563,370,000,00%25/11
MICROCHIP TECH44,12+0,14%0,060,008.826,410,000,00%25/11
NETAPP43,08+1,06%0,450,0013.753,550,000,00%25/11
NVIDIA20,57-0,05%-0,010,0011.175,060,000,00%25/11
PACCAR INC67,940+0,89%0,6000,0024.027,750,000,00%25/11
PATTERSON COMPANIE47,75+0,19%0,090,004.957,550,000,00%25/11
PAYCHEX47,390-0,07%-0,0350,0017.165,380,000,00%25/11
PETSMART INC78,710+0,59%0,4600,007.807,490,000,00%25/11
QUALCOMM INC72,270+0,80%0,5750,00119.516,070,000,00%25/11
ROSS STORES89,29+0,28%0,250,0018.784,130,000,00%25/11
SANDISK103,12+0,20%0,210,0022.773,160,000,00%25/11
SIGMA-ALDRICH136,550-0,13%-0,1800,0016.270,900,000,00%25/11
STAPLES INC14,090-1,05%-0,1500,009.030,800,000,00%25/11
STARBUCKS80,210-0,38%-0,3100,0060.110,940,000,00%25/11
SYMANTEC CORP25,9100+0,43%0,11000,0017.902,420,000,00%25/11
URBAN OUTFITTERS33,010-0,48%-0,1600,004.431,750,000,00%25/11
VERISIGN59,87-0,61%-0,370,007.266,620,000,00%25/11
WHOLE FOODS MARKET48,180-0,06%-0,0300,0017.373,370,000,00%25/11
WYNN RESORTS178,010-1,23%-2,2100,0017.984,520,000,00%25/11
XILINX INC44,39-0,63%-0,280,0011.745,780,000,00%25/11
YAHOO INC51,72-0,21%-0,110,0048.968,690,000,00%25/11
SCHLUMBERGER95,20-3,30%-3,250,00136.436,600,000,00%25/11
TYCO INTERNATIONAL42,40-0,09%-0,040,0020.592,610,000,00%14/11
AES13,92-1,14%-0,160,009.918,470,000,00%25/11
ABBOTT LABS44,16-0,36%-0,160,0066.691,470,000,00%25/11
ALLEGHENY35,35+0,68%0,240,003.841,560,000,00%25/11
ALLSTATE67,58-0,50%-0,340,0028.362,080,000,00%25/11
AMERICAN ELEC.56,58-0,39%-0,220,0027.695,610,000,00%25/11
AVON9,82+0,51%0,050,004.244,410,000,00%25/11
BAKER HUGHES63,20-2,35%-1,520,0027.387,840,000,00%25/11
BANK OF AMERICA17,100-0,47%-0,0800,00179.936,470,000,00%25/11
BAXTER72,44+0,00%0,000,0039.288,000,000,00%25/11
BRISTOL MYERS58,52-0,59%-0,350,0097.154,540,000,00%25/11
CIGNA 101,90-0,49%-0,500,0026.701,950,000,00%25/11
CAMPBELL SOUP44,64+0,11%0,050,0014.077,190,000,00%25/11
CHEVRON116,15-1,22%-1,440,00219.591,700,000,00%25/11
COLGATE PALMOLIVE68,33+0,56%0,380,0062.243,950,000,00%25/11
COMPUTER SCIENCES63,14-0,49%-0,310,008.856,530,000,00%25/11
DOW CHEMICAL51,39-1,66%-0,870,0060.884,440,000,00%25/11
EMC29,89+0,07%0,020,0060.955,680,000,00%25/11
ENTERGY81,31-0,20%-0,160,0014.690,260,000,00%25/11
EXELON35,18-0,20%-0,070,0030.145,730,000,00%25/11
FEDEX 174,86-0,38%-0,670,0049.630,430,000,00%25/11
FORD MOTOR15,68+0,06%0,010,0059.576,460,000,00%25/11
GENERAL DYNAMICS144,60-0,19%-0,280,0048.041,570,000,00%25/11
GOLDMAN SACHS188,86-0,64%-1,210,0082.479,260,000,00%25/11
HALLIBURTON48,26-3,25%-1,620,0041.042,500,000,00%25/11
HARTFORD41,45-0,34%-0,140,0017.893,530,000,00%25/11
INTL PAPER53,94+0,54%0,290,0022.887,860,000,00%25/11
LIMITED BRANDS79,10-1,09%-0,870,0023.271,140,000,00%25/11
MEDTRONIC72,79-0,19%-0,140,0071.445,930,000,00%25/11
MORGAN STANLEY35,30-0,90%-0,320,0069.345,680,000,00%25/11
NORFOLK SOUTHERN117,13+0,67%0,780,0036.266,590,000,00%25/11
PEPSICO98,93+0,25%0,250,00148.134,060,000,00%25/11
RAYTHEON106,40-0,18%-0,190,0032.973,790,000,00%25/11
ROCKWELL114,81+0,48%0,550,0015.616,400,000,00%25/11
SOUTHERN46,47-0,51%-0,240,0041.769,310,000,00%25/11
TARGET72,10+0,74%0,530,0045.722,640,000,00%25/11
TIME WARNER82,44+1,24%1,010,0069.326,040,000,00%25/11
US BANCORP44,01-0,81%-0,360,0078.885,100,000,00%25/11
UPS107,12-0,13%-0,140,0075.417,460,000,00%25/11
WELLS FARGO53,88-0,41%-0,220,00280.027,970,000,00%25/11
WEYERHAEUSER35,23+1,15%0,400,0018.468,080,000,00%25/11
WILLIAMS COMPANIES54,91+0,26%0,140,0041.222,560,000,00%25/11
XEROX13,76+0,58%0,080,0015.753,470,000,00%25/11
AKAMAI TECH64,020-0,20%-0,1300,0011.412,970,000,00%25/11
VERTEX PHARMA114,19+0,34%0,390,0027.429,110,000,00%25/11
STERICYCLE128,7300+1,02%1,30000,0010.832,100,000,00%25/11
HANSEN NATURAL110,45+1,53%1,660,0018.555,840,000,00%25/11
CA30,86-0,42%-0,130,0013.764,060,000,00%25/11
FLIR SYSTEMS31,83+0,63%0,200,004.469,100,000,00%25/11
TRAVELERS CIES103,43-0,35%-0,360,0034.302,830,000,00%25/11
AUT.DATA PROCESSIN84,52-0,31%-0,270,0040.786,830,000,00%25/11
SEAGATE TECHNOLOGY65,99-0,06%-0,040,0025.008,990,000,00%25/11
CERNER CORP63,01-1,81%-1,160,0021.738,120,000,00%25/11
NEWS CL A36,56+2,27%0,810,0049.613,570,000,00%25/11
FIRST SOLAR51,04+0,75%0,380,005.096,740,000,00%25/11
JUNIPER NETWORKS22,26+0,95%0,210,009.559,770,000,00%25/11
MERCK AND CO. NEW59,34+0,15%0,090,00169.512,930,000,00%25/11
PRICELINE.COM1.179,17+1,64%19,030,0061.544,510,000,00%25/11
MATTEL31,19-0,03%-0,010,0010.588,340,000,00%25/11
MYLAN56,17+0,38%0,210,0020.963,060,000,00%25/11
DIRECTV CL.A87,10+0,36%0,320,0043.790,020,000,00%25/11
F5 NETWORKS INC130,17-0,03%-0,040,009.667,610,000,00%25/11
NETFLIX348,99-2,10%-7,480,0021.060,930,000,00%25/11
DOLLAR TREE66,80-0,60%-0,400,0013.752,100,000,00%25/11
MICRON TECHNOLOGY34,80+0,20%0,070,0037.302,570,000,00%25/11
ALEXION PHARM192,77-0,71%-1,380,0038.219,800,000,00%25/11
O REILLY AUTOMOTIV178,95-0,84%-1,510,0018.219,480,000,00%25/11
GREEN MOUNTAIN COF139,93+1,11%1,540,0022.699,160,000,00%25/11
JOY GLOBAL53,31+0,53%0,280,005.234,230,000,00%25/11
FOSSIL110,59-0,43%-0,480,005.660,140,000,00%25/11
AVAGO TECHNOLOGIES91,15+0,01%0,010,0022.329,310,000,00%25/11
TEXAS INSTRUMENTS52,44-0,78%-0,410,0055.540,250,000,00%25/11
FACEBOOK CL A75,63+2,19%1,620,00168.018,390,000,00%25/11
KRAFT FOODS A38,76-0,59%-0,230,0065.164,220,000,00%25/11
UNITEDHEALTH GROUP97,90+1,03%1,000,0093.933,800,000,00%25/11
VIACOM CLASS B NEW74,95+0,61%0,460,0026.987,330,000,00%25/11
WATERS115,81-0,57%-0,660,009.634,260,000,00%25/11
CONSOL ENERGY40,14-2,05%-0,840,009.260,120,000,00%25/11
AGILENT TECH42,71+1,09%0,460,0014.237,660,000,00%25/11
MOODY'S99,87-1,65%-1,680,0020.911,110,000,00%25/11
BLACKROCK357,02+0,35%1,230,0058.945,050,000,00%25/11
METLIFE55,80-0,85%-0,480,0063.396,830,000,00%25/11
COACH 37,09-0,86%-0,320,0010.187,200,000,00%25/11
DUN & BRADSTREET127,37+0,35%0,450,004.584,610,000,00%25/11
MONSANTO119,47-0,88%-1,060,0058.151,730,000,00%25/11
FLUOR (NEW)68,68+0,51%0,350,0010.722,980,000,00%25/11
AETNA86,61-0,38%-0,330,0030.548,660,000,00%25/11
ACCENTURE85,32+0,46%0,390,0066.686,640,000,00%25/11
FMC TECHNOLOGIES53,35-3,84%-2,130,0012.485,060,000,00%25/11
PRINCIPAL FINANCIAL54,08+0,30%0,160,0015.865,360,000,00%25/11
WELLPOINT127,15+0,80%1,010,0034.431,020,000,00%25/11
PRUDENTIAL FINANCL85,49-0,49%-0,420,0038.937,840,000,00%25/11
GAMESTOP-A37,40-0,95%-0,360,004.214,890,000,00%25/11
ASSURANT67,94-0,60%-0,410,004.774,180,000,00%25/11
SALESFORCE.COM59,34+2,15%1,250,0036.536,480,000,00%25/11
CBRE GROUP-A33,51-0,86%-0,290,0011.142,720,000,00%25/11
HOSPIRA60,08-0,36%-0,220,0010.158,890,000,00%25/11
GENWORTH FINANCL-A9,31-0,75%-0,070,004.623,900,000,00%25/11
NRG ENERGY30,74-0,84%-0,260,0010.383,320,000,00%25/11
APACHE73,36-3,23%-2,450,0027.622,500,000,00%25/11
VENTAS REIT70,29+0,80%0,560,0020.690,580,000,00%25/11
WATSON PHARMACEUT270,31+1,29%3,430,0047.108,040,000,00%25/11
EQUIFAX INC79,67+0,08%0,060,009.615,570,000,00%25/11
QUEST DIAGNOSTICS63,82-1,31%-0,850,009.308,010,000,00%25/11
STRYKER91,90+0,55%0,500,0034.801,700,000,00%25/11
TIFFANY & CO107,60+2,47%2,590,0013.899,840,000,00%25/11
RED HAT62,00-0,55%-0,340,0011.635,590,000,00%25/11
STRW HTL RES WRLWD77,58-0,94%-0,740,0013.869,950,000,00%25/11
FIDELITY NATIONAL60,46+0,58%0,350,0017.127,220,000,00%25/11
ROCKWELL COLLINS85,11-0,06%-0,050,0011.326,980,000,00%25/11
D R HORTON25,53-0,20%-0,050,009.326,130,000,00%25/11
AMPHENOL-A52,61+0,31%0,160,0016.327,400,000,00%25/11
ROPER INDUSTRIES160,48+1,19%1,880,0016.037,220,000,00%25/11
CAPITAL ONE FINL82,66+0,68%0,560,0045.964,870,000,00%25/11
NOBLE CORP N20,76-2,12%-0,450,005.268,330,000,00%25/11
CHESAPEAKE ENERGY23,70-1,50%-0,360,0015.723,220,000,00%25/11
AMERICAN TOWER REIT104,17+1,66%1,700,0041.319,360,000,00%25/11
CAMERON INTL58,31-1,50%-0,890,0011.530,850,000,00%25/11
FREEPORT MCMORAN29,28+0,58%0,170,0030.295,490,000,00%25/11
DIAMOND OFFSHORE36,16-1,69%-0,620,004.964,750,000,00%25/11
DAVITA HLTH CARE75,06+0,77%0,570,0016.080,970,000,00%25/11
ESTEE LAUDER-A73,26+0,69%0,500,0016.951,360,000,00%25/11
RANGE RESOURCES68,91-2,37%-1,670,0011.618,430,000,00%25/11
JACOBS ENGIN GROUP48,33+1,73%0,820,006.427,980,000,00%25/11
FLOWSERVE67,45-0,77%-0,520,009.206,270,000,00%25/11
SEALED AIR39,11-0,26%-0,100,008.283,710,000,00%25/11
REYNOLDS AMERICAN64,95+0,15%0,100,0034.533,430,000,00%25/11
IRON MOUNTAIN37,20-1,95%-0,740,007.302,650,000,00%25/11
SCANA56,26+0,21%0,120,008.021,300,000,00%25/11
QUANTA SERVICES33,79+0,63%0,210,007.170,650,000,00%25/11
LABORATORY CORP 100,53-1,11%-1,130,008.491,410,000,00%25/11
EDWARDS LIFESCNS 127,57+0,04%0,050,0013.663,820,000,00%25/11
JM SMUCKER101,19+0,55%0,550,0010.328,350,000,00%25/11
ANADARKO PETROLEUM89,98-2,70%-2,500,0045.499,500,000,00%25/11
EQUIY RES REIT-SBI70,04-0,03%-0,020,0025.463,260,000,00%25/11
NEWFIELD EXPLORATN33,68-2,41%-0,830,004.605,420,000,00%25/11
AUTOZONE568,98-0,42%-2,400,0018.279,540,000,00%25/11
OWENS ILLINOIS26,10-0,19%-0,050,004.299,200,000,00%25/11
APTMNT INV REIT-A36,98+0,08%0,030,005.425,680,000,00%25/11
INTEGRYS ENG GRP71,78-0,31%-0,220,005.748,550,000,00%25/11
PUBLIC STORAGE REIT185,40+0,12%0,220,0032.012,110,000,00%25/11
PLUM CRK TIMB REIT41,98+0,77%0,320,007.394,510,000,00%25/11
CROWN CASTLE INTL82,38+0,26%0,210,0027.479,840,000,00%25/11
EOG RESOURCES96,74-2,83%-2,820,0053.228,150,000,00%25/11
LEGG MASON56,70+0,19%0,110,006.484,850,000,00%25/11
LENNAR-A47,01-1,05%-0,500,008.197,870,000,00%25/11
NOBLE ENERGY55,42-2,24%-1,270,0020.014,290,000,00%25/11
PROGRESSIVE (OHIO)27,22-0,40%-0,110,0016.005,810,000,00%25/11
BEST BUY38,41-1,26%-0,490,0013.479,480,000,00%25/11
SIMON PRP GRP REIT179,01+0,24%0,430,0055.777,730,000,00%25/11
BB&T38,02-0,13%-0,050,0027.385,820,000,00%25/11
AUTONATION58,80+0,32%0,190,006.658,510,000,00%25/11
ZIMMER HLDGS111,08+0,91%1,000,0018.755,940,000,00%25/11
DARDEN RESTAURANTS54,99-2,43%-1,370,007.332,750,000,00%25/11
WASTE MANAGEMENT48,51-0,33%-0,160,0022.190,850,000,00%25/11
INVESCO40,43-0,10%-0,040,0017.990,360,000,00%25/11
PIONEER NATURAL RES166,71-2,51%-4,290,0023.914,290,000,00%25/11
DENBURY RESOURCES9,97-1,09%-0,110,003.508,030,000,00%25/11
ACE N113,55+0,14%0,160,0038.873,770,000,00%25/11
AIRGAS INC116,75-0,29%-0,340,008.726,690,000,00%25/11
AIR PROD.&CHEMICALS145,35+0,41%0,600,0031.044,910,000,00%25/11
ALLERGAN212,10+0,14%0,290,0063.360,060,000,00%25/11
RALPH LAUREN-A182,64+0,73%1,320,0011.225,800,000,00%25/11
BOSTON PROP REIT128,54+0,13%0,170,0019.751,400,000,00%25/11
HESS82,31-2,79%-2,360,0024.621,560,000,00%25/11
AFLAC60,00-0,35%-0,210,0027.129,820,000,00%25/11
VALERO ENERGY50,98+0,33%0,170,0026.674,610,000,00%25/11
ARCHER-DANIELS MID.52,93-0,04%-0,020,0034.133,620,000,00%25/11
PINNACLE WEST CAP62,15+0,21%0,130,006.856,740,000,00%25/11
AGL RESOURCES51,92+0,68%0,350,006.208,240,000,00%25/11
AVERY DENNISON49,05-0,20%-0,100,004.468,510,000,00%25/11
BALL65,61+0,99%0,640,008.990,300,000,00%25/11
BERKSHIRE HATHAWY-B147,81+0,37%0,540,00179.812,110,000,00%25/11
BANK OF NY MELLON40,10+0,15%0,060,0045.095,930,000,00%25/11
CR BARD166,45-0,72%-1,200,0012.489,370,000,00%25/11
BECTON DICKINSON&CO134,73+2,76%3,620,0025.815,360,000,00%25/11
BEMIS CO.39,73+0,08%0,030,003.978,260,000,00%25/11
YUM BRANDS76,29-0,13%-0,100,0033.389,450,000,00%25/11
H&R.BLOCK33,45+0,24%0,080,009.227,840,000,00%25/11
BORGWARNER57,18-1,63%-0,950,0013.062,610,000,00%25/11
BOSTON SCIENTIFIC12,86-2,13%-0,280,0017.045,400,000,00%25/11
PROLOGIS REIT41,60+0,27%0,110,0020.804,540,000,00%25/11
ONEOK57,81-0,40%-0,230,0012.056,750,000,00%25/11
AVALONBAY COM REIT157,13-0,33%-0,520,0020.844,070,000,00%25/11
CSX37,88+0,00%0,000,0037.670,810,000,00%25/11
CABOT OIL & GAS34,20-1,21%-0,420,0014.071,590,000,00%25/11
CENTURYLINK39,69-1,46%-0,590,0022.565,690,000,00%25/11
CHUBB102,39-0,36%-0,370,0024.114,240,000,00%25/11
CLOROX CO.99,78+0,44%0,440,0012.891,010,000,00%25/11
AON 91,93-0,41%-0,380,0029.906,730,000,00%25/11
CONAGRA FOODS35,51+0,17%0,060,0015.119,610,000,00%25/11
CONSOLIDATED EDISON61,65-0,39%-0,240,0018.071,180,000,00%25/11
CMS ENERGY CORP32,60+0,06%0,020,008.983,130,000,00%25/11
CORNING INC21,02+0,19%0,040,0026.989,310,000,00%25/11
CUMMINS149,22+0,83%1,230,0027.211,940,000,00%25/11
L-3 COMMUNICATIONS124,02+0,44%0,540,0010.606,740,000,00%25/11
DANAHER83,38-0,16%-0,130,0058.569,340,000,00%25/11
CARMAX56,71+0,71%0,400,0012.294,740,000,00%25/11
DEERE & CO87,79+0,31%0,270,0031.449,610,000,00%25/11
REPUBLIC SERVICES39,49+0,92%0,360,0013.937,130,000,00%25/11
DOVER CORP.82,76-0,43%-0,360,0013.743,260,000,00%25/11
DTE ENERGY80,39-0,17%-0,140,0014.214,170,000,00%25/11
ECOLAB INC113,50-0,87%-1,000,0034.120,240,000,00%25/11
PERKINELMER45,76+0,59%0,270,005.160,130,000,00%25/11
EMERSON ELECTRIC65,70-0,11%-0,070,0045.648,110,000,00%25/11
EQT93,49-1,11%-1,050,0014.176,420,000,00%25/11
FMC CORP56,21-0,92%-0,520,007.501,600,000,00%25/11
NEXTERA ENERGY102,85-0,36%-0,370,0044.835,460,000,00%25/11
FAMILY DOLLAR STORE78,68-0,54%-0,430,009.018,130,000,00%25/11
MACY'S INC63,90-0,71%-0,460,0022.610,720,000,00%25/11
FRANKLIN RESOURCES57,12+0,14%0,080,0035.568,530,000,00%25/11
GANNETT CO32,26-0,06%-0,020,007.296,600,000,00%25/11
GAP39,56-1,62%-0,650,0017.215,890,000,00%25/11
GENERAL MILLS51,65+0,29%0,150,0031.243,940,000,00%25/11
GENUINE PARTS CO.101,52-0,62%-0,630,0015.514,950,000,00%25/11
WW GRAINGER249,24-0,64%-1,610,0017.002,870,000,00%25/11
HARLEY-DAVIDSON69,10-0,27%-0,190,0014.885,210,000,00%25/11
HARMAN IND INC108,59-2,48%-2,760,007.452,450,000,00%25/11
HARRIS71,85+1,13%0,800,007.533,740,000,00%25/11
HCP REIT43,77+0,09%0,040,0020.154,780,000,00%25/11
HELMERICH&PAYNE79,49-1,32%-1,060,008.595,380,000,00%25/11
HERSHEY96,93+0,44%0,420,0015.585,900,000,00%25/11
CENTERPOINT ENERGY24,31-0,16%-0,040,0010.441,890,000,00%25/11
HEALTH CARE REIT72,43+0,19%0,140,0023.838,290,000,00%25/11
HUMANA137,69-1,54%-2,150,0021.247,620,000,00%25/11
ILLINOIS TOOL WORKS95,72-0,39%-0,370,0037.459,260,000,00%25/11
INGERSOLL-RAND63,84+0,11%0,070,0018.408,730,000,00%25/11
INTL FLAVORS&FRAGR99,39-0,40%-0,400,008.069,630,000,00%25/11
INTERPUBLIC GROUP20,28+0,25%0,050,008.494,230,000,00%25/11
JOHNSON CONTROLS50,27-0,49%-0,250,0033.575,920,000,00%25/11
KELLOGG65,14+0,03%0,020,0023.180,160,000,00%25/11
KEYCORP13,54+0,07%0,010,0011.717,040,000,00%25/11
KIMCO REALTY REIT25,09+0,44%0,110,0010.330,880,000,00%25/11
KIMBERLY-CLARK113,84+0,73%0,820,0042.404,020,000,00%25/11
KOHLS58,83-0,15%-0,090,0012.091,810,000,00%25/11
KROGER58,82+0,53%0,310,0029.084,850,000,00%25/11
LEGGETT & PLATT41,73+0,12%0,050,005.745,160,000,00%25/11
LEUCADIA NATIONAL23,77-1,04%-0,250,008.750,190,000,00%25/11
ELI LILLY & CO66,85-0,12%-0,080,0074.544,130,000,00%25/11
LINCOLN NATL57,83-0,60%-0,350,0015.091,190,000,00%25/11
LOEWS42,65-0,95%-0,410,0015.949,760,000,00%25/11
LOWE'S COM62,95-1,08%-0,690,0062.355,760,000,00%25/11
MCGRAW-HILL CO92,80+0,39%0,360,0025.185,700,000,00%25/11
HOST HOTELS REIT23,12+0,83%0,190,0017.520,570,000,00%25/11
MARSH & MCLENNAN56,37-0,35%-0,200,0030.506,720,000,00%25/11
MCKESSON208,94-0,37%-0,780,0048.435,460,000,00%25/11
LOCKHEED MARTIN188,67-0,08%-0,150,0059.959,440,000,00%25/11
MASCO24,23-0,33%-0,080,008.639,670,000,00%25/11
MEADWESTVACO44,93+0,13%0,060,007.508,920,000,00%25/11
CVS CAREMARK90,29-0,64%-0,580,00103.782,100,000,00%25/11
MOTOROLA SOLTN65,60-0,32%-0,210,0015.832,310,000,00%25/11
MURPHY OIL52,44-1,04%-0,550,009.263,450,000,00%25/11
NATL OILWELL VARCO72,46-1,48%-1,090,0031.164,930,000,00%25/11
TENET HEALTHCARE49,15+1,26%0,610,004.802,950,000,00%25/11
NEWELL RUBBERMAID35,90-0,61%-0,220,009.740,620,000,00%25/11
NEWMONT MINING19,71+2,82%0,540,009.714,050,000,00%25/11
NORTHEAST UTILITIES49,51-1,00%-0,500,0015.694,240,000,00%25/11
NISOURCE41,70+0,80%0,330,0013.174,150,000,00%25/11
XCEL ENERGY 33,33-0,15%-0,050,0016.836,810,000,00%25/11
NORTHROP GRUMMAN141,56+0,60%0,840,0028.703,090,000,00%25/11
NUCOR54,65+1,37%0,740,0017.452,490,000,00%25/11
OCCID.PETROL CORP86,36-2,15%-1,900,0066.872,920,000,00%25/11
FIRSTENERGY36,24-0,22%-0,080,0015.211,650,000,00%25/11
SEMPRA ENERGY111,16+0,91%1,000,0027.404,090,000,00%25/11
DUKE ENERGY79,15+0,15%0,120,0055.929,000,000,00%25/11
PARKER-HANNIFIN CO.132,78+0,11%0,150,0019.753,450,000,00%25/11
PPL35,20+0,14%0,050,0023.377,280,000,00%25/11
CONOCOPHILLIPS71,73-2,18%-1,600,0088.182,600,000,00%25/11
PG&E49,28+0,12%0,060,0023.421,840,000,00%25/11
PITNEY BOWES25,28+2,64%0,650,005.053,890,000,00%25/11
PNC FINL SER88,16+0,20%0,180,0046.359,080,000,00%25/11
PEPCO HOLDINGS27,46+0,44%0,120,006.907,290,000,00%25/11
PPG INDUSTRIES215,40-0,08%-0,170,0029.656,490,000,00%25/11
PRAXAIR128,65-0,64%-0,830,0037.566,660,000,00%25/11
PRECISION CASTPARTS237,86-0,21%-0,510,0033.927,060,000,00%25/11
PUBL SVCS ENTERPR40,88+0,42%0,170,0020.649,740,000,00%25/11
PULTEGROUP21,46-0,56%-0,120,007.971,500,000,00%25/11
RYDER SYSTEM95,00+2,05%1,910,005.048,310,000,00%25/11
SAFEWAY INC34,83+0,03%0,010,008.023,710,000,00%25/11
CHARLES SCHWAB28,37-0,18%-0,050,0037.109,950,000,00%25/11
SHERWIN-WILLIAMS CO239,82-0,91%-2,210,0023.124,880,000,00%25/11
SNAP-ON135,73-0,56%-0,770,007.883,460,000,00%25/11
SOUTHWESTERN ENERGY33,03-1,84%-0,620,0011.668,680,000,00%25/11
EDISON INTL62,40+0,47%0,290,0020.262,200,000,00%25/11
SOUTHWEST AIRLINES38,51+0,00%0,000,0026.328,430,000,00%25/11
STNLY BLCK&DECK95,31+0,05%0,050,0014.954,800,000,00%25/11
SUNTRUST BANKS INC39,76-0,35%-0,140,0020.730,500,000,00%25/11
SYSCO39,46-0,23%-0,090,0023.239,050,000,00%25/11
TECO ENERGY19,54+0,15%0,030,004.587,060,000,00%25/11
TESORO78,55+0,91%0,710,009.909,000,000,00%25/11
TEXTRON INC43,69-1,22%-0,540,0012.110,260,000,00%25/11
THERMO FISHER SCIEN127,88+0,37%0,470,0051.089,250,000,00%25/11
TORCHMARK CORP53,93-0,37%-0,200,006.946,730,000,00%25/11
TOTAL SYST SERVICE33,01+0,15%0,050,006.130,910,000,00%25/11
UNUM33,86-0,44%-0,150,008.546,300,000,00%25/11
MARATHON OIL33,11-1,37%-0,460,0022.379,580,000,00%25/11
AMEREN42,39-0,21%-0,090,0010.259,810,000,00%25/11
UNION PACIFIC122,51-0,33%-0,400,00108.914,660,000,00%25/11
VARIAN MED SYSTEMS89,09+0,38%0,340,009.161,180,000,00%25/11
VF74,06+0,20%0,150,0031.941,270,000,00%25/11
VULCAN MATERIALS67,59-1,49%-1,020,008.914,320,000,00%25/11
VOR RLT TR REIT-SBI110,74-0,13%-0,140,0020.868,650,000,00%25/11
WALGREEN67,81+0,12%0,080,0064.650,070,000,00%25/11
WHIRLPOOL184,61-0,08%-0,150,0014.396,790,000,00%25/11
WISCONSIN ENERGY48,20-0,15%-0,070,0010.874,450,000,00%25/11
TJX COS63,96+0,71%0,450,0044.466,070,000,00%25/11
NABORS INDUSTRIES15,60-4,88%-0,800,004.551,500,000,00%25/11
BROWN NON VTG-B95,33+0,55%0,520,0012.317,900,000,00%25/11
CABLEVISION NY-A19,91+1,22%0,240,004.354,730,000,00%25/11
CONSTELLATION BRD-A94,13-0,11%-0,100,0015.951,920,000,00%25/11
CARNIVAL42,26+0,64%0,270,0025.054,700,000,00%25/11
DEVON ENERGY64,78-2,28%-1,510,0026.391,040,000,00%25/11
M&T BANK126,22+0,13%0,170,0016.660,630,000,00%25/11
HORMEL FOODS51,32-5,19%-2,810,0013.719,500,000,00%25/11
PALL98,00+3,50%3,310,0010.421,580,000,00%25/11
AMERISOURCEBERGEN90,32+0,31%0,280,0020.236,980,000,00%25/11
ROBERT HALF INTL56,50-1,03%-0,590,007.697,940,000,00%25/11
CARDINAL HEALTH80,98+0,01%0,010,0026.812,850,000,00%25/11
COMERICA INC48,60-0,12%-0,060,008.733,670,000,00%25/11
MOLSON COORS-B NVTG76,66+0,27%0,210,0012.399,540,000,00%25/11
DOMINION RES72,63-0,57%-0,420,0042.380,230,000,00%25/11
OMNICOM GROUP INC76,17+0,08%0,060,0018.903,850,000,00%25/11
EASTMAN CHEMICAL86,40-1,01%-0,880,0012.862,470,000,00%25/11
REGIONS FINANCIAL10,14-0,39%-0,040,0013.929,930,000,00%25/11
MCCORMICK NON VTG72,86+0,36%0,260,008.557,250,000,00%25/11
NIKE97,29-0,67%-0,660,0066.647,570,000,00%25/11
NORDSTROM75,89-0,49%-0,370,0014.684,670,000,00%25/11
ST JUDE MEDICAL INC67,83-0,38%-0,260,0019.402,050,000,00%25/11
STATE STREET77,19-0,03%-0,020,0032.201,410,000,00%25/11
TYSON FOODS -A-41,41+0,39%0,160,0012.702,790,000,00%25/11
CF INDUSTRIES HLDG272,56-1,65%-4,570,0013.612,530,000,00%25/11
AMERIPRISE FINCL132,17+0,00%0,000,0024.415,440,000,00%25/11
MASTERCARD-A86,34+1,59%1,350,0095.980,690,000,00%25/11
WYNDHAM WORLDWIDE82,30+1,22%0,990,0010.103,850,000,00%25/11
SPECTRA ENERGY39,06-0,38%-0,150,0026.219,340,000,00%25/11
TIME WARNER CBL149,59+2,29%3,350,0041.933,930,000,00%25/11
DISCOVER FNCL SRVCS65,34+0,28%0,180,0029.698,390,000,00%25/11
COVIDIEN99,32-0,04%-0,040,0044.949,770,000,00%25/11
TE CONNECTIVITY63,55-0,20%-0,130,0026.583,750,000,00%25/11
TERADATA44,92-0,51%-0,230,006.914,840,000,00%25/11
DR PEPPER SNAP73,26+0,78%0,570,0014.265,750,000,00%25/11
MEAD JOHNSON101,39+0,32%0,320,0020.493,930,000,00%25/11
COCA-COLA ENTPR43,87+0,05%0,020,0010.619,420,000,00%25/11
KINDER MORGAN40,75-0,10%-0,040,0042.255,090,000,00%25/11
CBS-B54,65+2,09%1,120,0026.259,990,000,00%25/11
CHIPOTLE MEXICAN654,90-0,70%-4,640,0020.357,950,000,00%25/11
THE WESTERN UNION18,29+0,33%0,060,009.584,980,000,00%25/11
VISA257,26+1,04%2,640,00127.269,060,000,00%25/11
LORILLARD63,55+0,16%0,100,0022.800,100,000,00%25/11
DOLLAR GENERAL65,38-2,05%-1,370,0020.069,720,000,00%25/11
XL GROUP35,53-0,08%-0,030,009.178,970,000,00%25/11
XYLEM38,39-0,03%-0,010,006.983,980,000,00%25/11
MOSAIC45,53+0,15%0,070,0015.363,930,000,00%25/11
MARATHON PETRO95,24-0,92%-0,880,0026.755,610,000,00%25/11
PHILIP MRRS INT86,30-0,23%-0,200,00134.240,990,000,00%25/11
SCRIPPS NTWKS-A77,94-0,09%-0,070,007.995,380,000,00%25/11
CAREFUSION58,76+0,56%0,330,0011.977,130,000,00%25/11
LYONDELLBASELL IND90,65+0,10%0,090,0052.163,160,000,00%25/11
QEP RESOURCES24,94-0,16%-0,040,004.473,100,000,00%25/11
PHILLIPS 6679,54+0,15%0,120,0043.982,170,000,00%25/11
ENSCO -A-39,88-0,05%-0,020,009.234,590,000,00%25/11
CME GROUP-A83,53+0,20%0,170,0028.171,470,000,00%25/11
HUDSON CITY9,79+0,15%0,020,005.181,900,000,00%25/11
NASDAQ OMX GRP44,58-0,13%-0,060,007.491,290,000,00%25/11
ANALOG DEVICES51,71-0,17%-0,090,0016.213,380,000,00%25/11
WESTERN DIGITAL102,63-0,13%-0,130,0024.021,210,000,00%25/11
GOODYEAR T & RUBBER26,66+0,45%0,120,007.317,090,000,00%25/11
CINCINNATI FINANCL50,46-1,66%-0,850,008.272,620,000,00%25/11
FRONTIER COMM-B7,02+0,72%0,050,007.014,570,000,00%25/11
E TRADE FNCL22,88-1,25%-0,290,006.634,050,000,00%25/11
T ROWE PRICE GRP83,25-0,04%-0,030,0021.588,890,000,00%25/11
HASBRO INC57,54+1,54%0,880,007.230,500,000,00%25/11
FIFTH THIRD BANCORP20,22-0,64%-0,130,0016.690,260,000,00%25/11
HUNTINGTON BANCSHS10,11-0,69%-0,070,008.272,820,000,00%25/11
NORTHERN TRUST67,85+0,16%0,110,0016.000,210,000,00%25/11
PEOPLE'S UNTD14,90+0,34%0,050,004.579,510,000,00%25/11
ZIONS BANCORP29,02-1,07%-0,320,005.896,200,000,00%25/11
WINDSTREAM10,02+0,86%0,090,005.997,490,000,00%25/11
TRIPADVISOR71,86+0,06%0,050,009.292,170,000,00%25/11
KRAFT FOODS GRP58,94-0,05%-0,030,0034.760,270,000,00%25/11
REGENERON PHARMA413,00+0,79%3,250,0040.923,530,000,00%25/11
DELPHI AUTOMOTIVE71,88-1,28%-0,930,0021.436,150,000,00%25/11
ABBVIE68,06+0,41%0,280,00108.485,440,000,00%25/11
PVH 125,15+1,11%1,380,0010.290,100,000,00%25/11
MACERICH REIT78,31+0,32%0,250,0011.002,570,000,00%25/11
KANSAS CITY SO125,40+0,21%0,260,0013.865,680,000,00%25/11
GENERAL MOTORS32,23+0,12%0,040,0051.912,360,000,00%25/11
NEWS CORP-A15,45-0,06%-0,010,005.900,710,000,00%25/11
ORACLE41,15-0,68%-0,280,00182.902,070,000,00%25/11
NIELSEN HOLDINGS41,16+0,00%0,000,0014.767,260,000,00%25/11
EATON CORP -NPV-69,47+0,58%0,400,0032.880,450,000,00%25/11
DELTA AIR LINES44,08+1,31%0,570,0036.980,250,000,00%25/11
ADT CORPORATION36,29+0,08%0,030,006.323,130,000,00%25/11
ZOETIS-A43,91-1,50%-0,670,0022.018,190,000,00%25/11
PENTAIR N69,08+0,38%0,260,0014.175,750,000,00%25/11
MARRIOTT INTL-A77,04+0,09%0,070,0021.770,610,000,00%25/11
TRANSOCEAN N25,31-1,13%-0,290,009.489,690,000,00%25/11
MICHAEL KORS76,81+1,69%1,280,0015.790,280,000,00%25/11
INTERCONEXCH GR221,08-0,29%-0,640,0024.989,440,000,00%25/11
ALLEGION53,57-0,70%-0,380,005.164,320,000,00%25/11
GENERAL GROWTH REIT26,59+0,45%0,120,0023.508,420,000,00%25/11
AMETEK51,94+0,50%0,260,0012.778,670,000,00%25/11
PERRIGO156,47-0,27%-0,420,0021.028,870,000,00%25/11
TRACTOR SUPPLY76,10-0,89%-0,680,0010.362,620,000,00%25/11
UNDER ARMOUR-A70,67+0,96%0,670,0012.448,270,000,00%25/11
NAVIENT20,95+0,05%0,010,008.610,500,000,00%25/11
MARTIN MARIETTA127,35-2,24%-2,920,008.611,910,000,00%25/11
ALLIANCE DATA SYST284,58-0,57%-1,620,0016.953,140,000,00%25/11
CIMAREX ENERGY118,27-2,89%-3,520,0010.274,380,000,00%25/11
AFFILIATED MANAGERS203,56+0,12%0,240,0011.297,910,000,00%25/11
ESSEX PROPERTY REIT200,13-0,23%-0,470,0012.831,260,000,00%25/11
MOHAWK INDUSTRIES152,83-0,69%-1,060,0011.173,640,000,00%25/11
GOOGLE-C541,08+0,34%1,810,00183.234,390,000,00%25/11
DISCOVERY COMM-C33,92+0,36%0,120,009.765,400,000,00%25/11
UNIV HEALTH SERV-B104,73+0,93%0,970,009.577,920,000,00%25/11
UNITED RENTALS119,02+2,83%3,280,0011.846,730,000,00%25/11
MALLINCKRODT90,91+0,63%0,570,005.215,250,000,00%25/11
LEVEL 3 COMM48,64-2,82%-1,410,0016.327,720,000,00%25/11
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal