PuntosVariaciónHora
2.475,42-0,10%  -2,41 puntos22:45:23
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
39,410+3,63%1,3800,00242.292,680,000,00%27/07
73,96+3,11%2,230,00142.767,910,000,00%27/07
83,8500-1,70%-1,45000,0074.207,250,000,00%27/07
65,17-0,03%-0,020,0060.094,350,000,00%27/07
241,000+3,23%7,5500,00145.463,020,000,00%27/07
114,370+0,75%0,8500,0067.381,890,000,00%27/07
67,60-0,56%-0,380,00184.210,000,000,00%27/07
46,12+0,83%0,380,00197.050,430,000,00%27/07
110,0000+2,86%3,06000,00172.089,750,000,00%27/07
84,5900-0,26%-0,22000,0073.368,250,000,00%27/07
80,83+0,57%0,460,00342.498,170,000,00%27/07
25,7900+0,78%0,20000,00223.959,410,000,00%27/07
19,21-0,26%-0,050,0032.320,030,000,00%27/07
147,7300+0,71%1,04000,00176.619,340,000,00%27/07
136,98-1,09%-1,510,00104.205,580,000,00%27/07
145,07-0,20%-0,290,00135.205,240,000,00%27/07
91,5500-0,41%-0,38000,00322.164,450,000,00%27/07
130,8300-0,09%-0,12000,00352.434,180,000,00%27/07
156,9500+0,28%0,44000,00127.925,260,000,00%27/07
33,0000+0,33%0,11000,00196.938,870,000,00%27/07
90,680+1,55%1,3800,00231.924,470,000,00%27/07
200,050+0,51%1,0200,00119.477,780,000,00%27/07
118,69-0,71%-0,850,0095.089,680,000,00%27/07
47,81+7,68%3,410,00195.136,630,000,00%27/07
79,7800+1,12%0,88000,00240.496,740,000,00%27/07
34,9700+0,63%0,22000,00164.673,730,000,00%27/07
73,160-1,20%-0,8900,00564.832,880,000,00%27/07
51,8800-0,71%-0,37000,0010.276,260,000,00%27/07
61,170-2,35%-1,4700,0046.101,530,000,00%27/07
146,2000-2,39%-3,58000,0072.135,910,000,00%27/07
1.046,000-0,65%-6,8000,00499.962,370,000,00%27/07
172,15-2,13%-3,740,00126.598,940,000,00%27/07
150,560-1,89%-2,9000,00784.995,750,000,00%27/07
46,040-2,97%-1,4100,0049.476,060,000,00%27/07
111,520-2,24%-2,5600,0024.578,080,000,00%27/07
30,42+4,04%1,180,004.402,690,000,00%27/07
287,95-2,59%-7,660,0061.078,570,000,00%27/07
65,46-0,68%-0,450,009.222,540,000,00%27/07
134,1500-2,61%-3,60000,00104.747,580,000,00%27/07
31,570-0,28%-0,0900,00157.851,700,000,00%27/07
135,82-0,94%-1,290,0014.315,510,000,00%27/07
79,740-2,18%-1,7800,0012.052,570,000,00%27/07
69,720-0,47%-0,3300,0041.064,860,000,00%27/07
39,430+0,20%0,0800,00186.642,400,000,00%27/07
152,520+0,28%0,4300,0066.894,260,000,00%27/07
62,91-0,41%-0,260,0014.420,850,000,00%27/07
26,3900-0,71%-0,19000,004.058,010,000,00%27/07
36,170-2,35%-0,8700,0038.713,310,000,00%27/07
63,88-0,61%-0,390,0014.531,010,000,00%27/07
117,6000-0,34%-0,40000,0036.407,240,000,00%27/07
154,25-1,71%-2,690,0021.309,170,000,00%27/07
58,640-1,71%-1,0200,0010.564,860,000,00%27/07
62,3300-1,80%-1,14000,0036.994,540,000,00%27/07
43,800-0,21%-0,0900,0012.613,440,000,00%27/07
126,970-0,03%-0,0400,0026.965,630,000,00%27/07
74,9600+1,04%0,77000,0097.952,360,000,00%27/07
136,87-0,20%-0,270,0035.068,410,000,00%27/07
931,850-1,28%-12,0600,0034.619,150,000,00%27/07
99,93-0,92%-0,930,0015.665,290,000,00%27/07
164,760-2,13%-3,5800,0026.577,750,000,00%27/07
80,93-2,13%-1,760,0018.834,350,000,00%27/07
44,01-0,79%-0,350,0011.961,810,000,00%27/07
161,74-3,30%-5,520,0096.235,300,000,00%27/07
68,160-0,58%-0,4000,0023.943,220,000,00%27/07
42,37-1,21%-0,520,004.082,010,000,00%27/07
60,140+3,49%2,0300,0021.614,060,000,00%27/07
52,490-1,22%-0,6500,0077.478,750,000,00%27/07
55,12+2,15%1,160,0021.451,720,000,00%27/07
10,180+0,39%0,0400,006.652,030,000,00%27/07
59,500+2,69%1,5600,0086.161,950,000,00%27/07
30,9400-1,06%-0,33000,0018.818,950,000,00%27/07
101,95+0,13%0,130,0010.345,440,000,00%27/07
41,780-0,07%-0,0300,0013.378,350,000,00%27/07
128,020-3,02%-3,9800,0013.104,630,000,00%27/07
63,84-2,27%-1,480,0015.837,010,000,00%27/07
67,78+1,18%0,790,0097.210,900,000,00%27/07
11,10-0,54%-0,060,007.327,600,000,00%27/07
50,11-0,58%-0,290,0086.954,480,000,00%27/07
89,68+0,31%0,280,0032.689,980,000,00%27/07
70,67+1,76%1,220,0034.749,290,000,00%27/07
57,68+5,82%3,170,0024.349,290,000,00%3/07
24,110-0,41%-0,1000,00238.161,420,000,00%27/07
60,38-1,37%-0,840,0032.723,390,000,00%27/07
54,24-3,11%-1,740,0089.356,850,000,00%27/07
172,07-0,86%-1,500,0044.052,440,000,00%27/07
53,07+0,87%0,460,0016.083,680,000,00%27/07
106,11+0,94%0,990,00201.031,930,000,00%27/07
72,95-0,07%-0,050,0064.257,420,000,00%27/07
66,10-0,48%-0,320,0080.754,550,000,00%27/07
29,05+0,97%0,280,0056.816,910,000,00%6/09
76,15+0,67%0,510,0013.666,330,000,00%27/07
37,99+0,82%0,310,0035.182,410,000,00%27/07
207,54-2,85%-6,090,0055.674,150,000,00%27/07
11,18+1,08%0,120,0043.726,480,000,00%27/07
193,84-0,42%-0,820,0058.478,710,000,00%27/07
221,48-0,35%-0,770,0087.181,360,000,00%27/07
43,09-0,53%-0,230,0037.396,450,000,00%27/07
52,92-0,56%-0,300,0019.448,090,000,00%27/07
57,49+1,95%1,100,0023.741,690,000,00%27/07
45,97+2,13%0,960,0013.191,920,000,00%27/07
84,68-1,24%-1,060,00119.936,520,000,00%27/07
47,09-0,25%-0,120,0084.762,000,000,00%27/07
113,01-2,92%-3,400,0032.748,340,000,00%27/07
117,34+0,13%0,150,00167.269,400,000,00%27/07
169,53+0,38%0,650,0049.345,780,000,00%27/07
164,97+1,35%2,190,0021.253,980,000,00%27/07
47,82+0,89%0,420,0047.561,710,000,00%27/07
56,05+1,98%1,090,0030.923,250,000,00%27/07
103,20+1,52%1,550,0080.043,230,000,00%27/07
52,43+0,00%0,000,0088.029,970,000,00%27/07
107,79-4,01%-4,500,0074.242,550,000,00%27/07
54,71-0,36%-0,200,00271.731,990,000,00%27/07
34,23+0,91%0,310,000,000,000,00%27/07
31,98+1,17%0,370,0026.424,270,000,00%27/07
30,58+0,30%0,090,007.772,510,000,00%27/07
46,010+1,14%0,5200,007.953,900,000,00%27/07
156,19-4,42%-7,230,0038.902,050,000,00%27/07
182,83-1,03%-1,910,0014.503,810,000,00%27/07
76,5600+0,01%0,01000,006.528,130,000,00%27/07
44,4400-1,55%-0,70000,0012.443,680,000,00%27/07
31,10-10,25%-3,550,0013.099,920,000,00%27/07
37,24-2,95%-1,130,005.081,610,000,00%27/07
125,88-0,10%-0,120,0034.725,180,000,00%27/07
115,63+9,11%9,650,0051.734,060,000,00%27/07
32,56+0,68%0,220,009.651,500,000,00%27/07
174,33-1,12%-1,970,0025.452,180,000,00%27/07
63,52-1,70%-1,100,0020.988,870,000,00%27/07
90,85-2,94%-2,750,009.942,170,000,00%27/07
29,63+5,15%1,450,0031.180,670,000,00%27/07
27,81-0,89%-0,250,0010.626,100,000,00%27/07
63,69+3,06%1,890,00174.202,630,000,00%27/07
2.025,09-0,40%-8,120,0099.517,860,000,00%27/07
21,30+1,82%0,380,007.296,450,000,00%27/07
119,02-7,16%-9,180,007.700,940,000,00%27/07
182,68-3,38%-6,400,0078.872,040,000,00%27/07
72,24+1,86%1,320,0017.098,380,000,00%27/07
30,24+1,44%0,430,0033.689,350,000,00%27/07
133,92+2,17%2,850,0030.072,610,000,00%27/07
201,31+7,41%13,880,0018.320,220,000,00%27/07
80,97-1,89%-1,560,0080.672,340,000,00%27/07
170,44+2,92%4,830,00403.053,550,000,00%27/07
44,24+0,05%0,020,0068.324,770,000,00%27/07
188,93-0,95%-1,820,00180.855,430,000,00%27/07
35,51+3,32%1,140,0012.510,190,000,00%27/07
173,23+0,38%0,650,0013.864,900,000,00%27/07
59,91+0,32%0,190,0019.251,330,000,00%27/07
131,89-1,04%-1,390,0025.190,990,000,00%27/07
425,51-1,66%-7,200,0068.786,200,000,00%27/07
55,04+0,57%0,310,0059.219,360,000,00%27/07
47,97+0,17%0,080,0013.482,930,000,00%27/07
117,50+0,17%0,200,0051.620,460,000,00%27/07
45,52+0,35%0,160,006.362,890,000,00%27/07
153,90-1,15%-1,790,0051.048,630,000,00%27/07
128,16-1,04%-1,350,00100.429,600,000,00%27/07
66,63-0,05%-0,030,0019.203,970,000,00%27/07
183,52-0,79%-1,470,0048.630,270,000,00%27/07
112,74+0,49%0,550,0048.365,460,000,00%27/07
104,94-0,19%-0,200,005.749,450,000,00%27/07
90,51-0,61%-0,560,0064.461,220,000,00%27/07
37,69-1,70%-0,650,0012.734,490,000,00%27/07
24,61-0,24%-0,060,007.785,110,000,00%27/07
50,22+2,78%1,360,0019.105,570,000,00%27/07
67,41-0,98%-0,670,000,000,000,00%27/07
254,16-0,78%-1,990,0099.743,730,000,00%27/07
142,68-2,41%-3,530,0017.151,820,000,00%27/07
108,99+0,71%0,770,0014.907,140,000,00%27/07
144,05-1,17%-1,700,0053.840,850,000,00%27/07
95,19+0,11%0,100,0011.865,340,000,00%27/07
98,92-1,74%-1,750,0017.554,310,000,00%27/07
91,05+0,40%0,360,0030.099,510,000,00%27/07
109,02-0,48%-0,530,0017.703,050,000,00%27/07
36,07-0,61%-0,220,0013.547,070,000,00%27/07
75,84+1,20%0,900,0023.177,890,000,00%27/07
231,96-0,77%-1,800,0023.667,340,000,00%27/07
84,80-1,06%-0,910,0041.017,760,000,00%27/07
5,06+4,55%0,220,004.594,820,000,00%27/07
134,86-2,18%-3,010,000,000,000,00%27/07
14,50-3,72%-0,560,0020.978,790,000,00%27/07
64,88-0,02%-0,010,0012.625,650,000,00%27/07
99,53+0,62%0,610,0022.281,840,000,00%27/07
22,22+1,65%0,360,005.501,460,000,00%27/07
53,06+0,49%0,260,006.389,740,000,00%27/07
46,36-0,60%-0,280,006.055,460,000,00%27/07
44,69-0,82%-0,370,008.750,860,000,00%27/07
65,40-2,23%-1,490,0093.288,040,000,00%24/07
65,64+0,55%0,360,009.381,070,000,00%27/07
33,94+0,50%0,170,005.026,910,000,00%27/07
160,10-0,66%-1,070,0016.378,230,000,00%27/07
116,36+0,65%0,750,0024.412,650,000,00%27/07
122,13+1,18%1,420,0013.850,000,000,00%27/07
47,32+4,76%2,150,0026.516,150,000,00%27/07
67,50+0,21%0,140,000,000,000,00%27/07
28,49+1,79%0,500,005.675,050,000,00%27/07
529,01+2,53%13,040,0014.828,520,000,00%27/07
44,01+0,30%0,130,000,000,000,00%27/07
198,28-5,61%-11,780,000,000,000,00%27/07
95,98+1,30%1,230,0055.406,230,000,00%27/07
53,03+0,53%0,280,0010.775,270,000,00%27/07
29,15+1,78%0,510,0012.575,730,000,00%27/07
46,28-0,49%-0,230,0026.872,530,000,00%27/07
57,05+2,66%1,480,0017.398,100,000,00%27/07
166,33+1,56%2,560,000,000,000,00%27/07
46,88+0,28%0,130,0037.883,400,000,00%27/07
42,27-0,49%-0,210,004.278,290,000,00%27/07
125,44-2,53%-3,260,0025.294,230,000,00%27/07
84,49-1,56%-1,340,0010.594,070,000,00%27/07
75,45+1,06%0,790,0033.337,800,000,00%27/07
34,60-5,05%-1,840,0014.449,930,000,00%27/07
163,90+0,80%1,300,0027.878,430,000,00%27/07
142,98-0,64%-0,920,0068.618,690,000,00%27/07
143,65-0,17%-0,250,0031.276,120,000,00%27/07
75,61+1,27%0,950,004.187,120,000,00%27/07
121,21+0,70%0,840,000,000,000,00%27/07
43,98+1,17%0,510,0013.981,530,000,00%27/07
77,12-0,30%-0,230,0030.604,810,000,00%27/07
67,59-0,59%-0,400,0030.210,480,000,00%27/07
41,78+0,17%0,070,0023.745,960,000,00%27/07
86,96+0,08%0,070,009.701,290,000,00%27/07
91,82-0,56%-0,520,008.131,360,000,00%27/07
42,29-0,28%-0,120,0014.850,380,000,00%27/07
173,05+0,02%0,030,00227.262,060,000,00%27/07
52,86-0,99%-0,530,0054.612,640,000,00%27/07
321,41+0,07%0,210,0023.323,200,000,00%27/07
201,67-0,52%-1,050,0045.849,810,000,00%27/07
75,61+1,37%1,020,0026.329,710,000,00%27/07
30,41+0,76%0,230,006.302,360,000,00%27/07
47,02+2,53%1,160,009.973,260,000,00%27/07
27,05-1,35%-0,370,0037.042,320,000,00%27/07
61,16+0,03%0,020,000,000,000,00%27/07
56,62+1,85%1,030,0021.511,500,000,00%27/07
190,55-0,30%-0,570,000,000,000,00%27/07
25,18+0,08%0,020,0011.726,530,000,00%27/07
23,60+3,24%0,740,0012.951,960,000,00%27/07
134,17+0,55%0,740,0017.280,860,000,00%27/07
135,91-2,19%-3,040,0044.195,100,000,00%27/07
34,35+1,54%0,520,0014.305,920,000,00%27/07
82,29+0,22%0,180,0025.129,710,000,00%27/07
46,89+0,77%0,360,0013.150,460,000,00%27/07
29,49-3,06%-0,930,0027.137,630,000,00%27/07
165,78-0,11%-0,190,0027.846,930,000,00%27/07
81,16-1,04%-0,850,0056.381,030,000,00%27/07
66,48-0,37%-0,250,0012.182,290,000,00%27/07
128,44+0,49%0,620,0041.083,090,000,00%27/07
65,40+0,93%0,600,0022.134,210,000,00%27/07
83,86+0,60%0,500,0013.059,880,000,00%27/07
107,35-0,03%-0,030,0019.257,240,000,00%27/07
131,82-0,48%-0,630,0038.233,780,000,00%27/07
65,79-0,45%-0,300,007.239,470,000,00%27/07
59,91+0,18%0,110,0038.610,800,000,00%27/07
67,02+4,77%3,050,0011.648,120,000,00%27/07
76,63-0,48%-0,370,0010.268,540,000,00%27/07
144,65-0,58%-0,840,0067.719,730,000,00%27/07
24,20+2,80%0,660,007.369,060,000,00%27/07
45,90-2,80%-1,320,0025.775,650,000,00%27/07
24,26+1,25%0,300,009.620,900,000,00%27/07
55,49+0,65%0,360,0032.034,800,000,00%27/07
84,79+2,39%1,980,0012.496,060,000,00%27/07
167,47+0,78%1,290,009.661,460,000,00%27/07
50,26+3,33%1,620,008.797,420,000,00%27/07
113,88-1,17%-1,350,0013.663,360,000,00%27/07
31,91-0,25%-0,080,000,000,000,00%27/07
53,05-3,67%-2,020,005.759,480,000,00%27/07
106,45+0,42%0,450,0016.198,170,000,00%27/07
28,13+0,18%0,050,0012.123,040,000,00%27/07
72,79-0,68%-0,500,000,000,000,00%27/07
232,60-0,39%-0,900,0033.567,650,000,00%27/07
140,82+0,54%0,750,0048.646,410,000,00%27/07
87,78+0,97%0,840,0025.288,240,000,00%27/07
133,58+0,15%0,200,0010.548,970,000,00%27/07
21,35-0,42%-0,090,008.435,600,000,00%27/07
67,68+0,55%0,370,0023.713,800,000,00%27/07
18,06+0,17%0,030,0019.734,870,000,00%27/07
21,02+6,48%1,280,000,000,000,00%27/07
124,21+1,61%1,970,0044.085,620,000,00%27/07
41,52+3,16%1,270,007.080,090,000,00%27/07
23,95+0,97%0,230,0021.491,450,000,00%27/07
51,79-0,08%-0,040,006.852,200,000,00%27/07
26,62-0,75%-0,200,009.576,570,000,00%27/07
83,02+1,44%1,180,0091.603,330,000,00%27/07
72,35+1,17%0,840,0016.219,820,000,00%27/07
48,12+0,00%0,000,0016.202,110,000,00%27/07
77,00+1,34%1,020,0065.005,440,000,00%27/07
153,45-0,73%-1,130,0039.559,410,000,00%27/07
18,68+3,66%0,660,000,000,000,00%27/07
77,41-3,50%-2,810,0039.811,410,000,00%27/07
162,53-2,30%-3,820,0034.367,990,000,00%27/07
288,13-0,59%-1,720,0083.007,610,000,00%27/07
38,29+1,73%0,650,0012.228,410,000,00%27/07
78,92+0,80%0,630,0080.403,330,000,00%27/07
92,21+0,40%0,370,0015.073,460,000,00%27/07
26,54+3,79%0,970,004.582,830,000,00%27/07
33,71+1,11%0,370,0012.811,200,000,00%27/07
52,14-1,16%-0,610,0025.184,000,000,00%27/07
36,44-1,41%-0,520,0019.431,020,000,00%27/07
60,71-0,38%-0,230,0019.238,140,000,00%27/07
26,29-0,83%-0,220,008.535,500,000,00%27/07
47,66+0,83%0,390,0024.194,900,000,00%27/07
260,76-1,17%-3,100,0045.521,600,000,00%27/07
58,67+0,95%0,550,0018.712,390,000,00%27/07
62,14+0,89%0,550,0047.511,110,000,00%27/07
31,25+0,48%0,150,0013.866,880,000,00%27/07
113,08-0,22%-0,250,0028.364,020,000,00%27/07
85,05+0,71%0,600,0059.525,090,000,00%27/07
164,07-0,36%-0,590,0021.851,390,000,00%27/07
38,12+0,08%0,030,0026.039,210,000,00%27/07
44,66+2,20%0,960,0055.249,060,000,00%27/07
67,55-0,52%-0,350,0034.518,110,000,00%27/07
127,67+0,24%0,310,0061.281,600,000,00%27/07
106,15-0,56%-0,600,0027.225,330,000,00%27/07
132,71-1,72%-2,320,0037.869,320,000,00%27/07
44,34+0,11%0,050,0022.430,670,000,00%27/07
24,36+0,29%0,070,007.685,670,000,00%27/07
42,54-0,56%-0,240,0056.881,630,000,00%27/07
345,58-1,43%-5,020,0032.183,280,000,00%27/07
154,88+3,23%4,840,008.918,680,000,00%27/07
79,22+0,39%0,310,0025.810,760,000,00%27/07
56,57-4,96%-2,950,0034.205,770,000,00%27/07
141,14+0,61%0,860,0021.600,810,000,00%27/07
56,70-0,05%-0,030,0027.309,210,000,00%27/07
52,56+0,86%0,450,0028.129,980,000,00%27/07
97,70-0,09%-0,090,0015.626,580,000,00%27/07
48,50-1,24%-0,610,0012.982,930,000,00%27/07
175,27+0,12%0,210,0068.557,380,000,00%27/07
78,80+1,08%0,840,009.218,200,000,00%27/07
63,09-1,45%-0,930,0011.611,450,000,00%27/07
48,44+0,44%0,210,0011.054,680,000,00%27/07
12,23+0,41%0,050,0010.395,400,000,00%27/07
56,27-0,12%-0,070,0013.653,060,000,00%27/07
101,40-2,89%-3,020,0081.119,010,000,00%27/07
100,19-2,34%-2,400,009.209,630,000,00%27/07
60,81-0,10%-0,060,0024.351,790,000,00%27/07
124,04-1,28%-1,610,0016.392,660,000,00%27/07
78,99+1,19%0,930,000,000,000,00%27/07
178,24-6,28%-11,950,0013.178,560,000,00%27/07
69,64+1,71%1,170,0044.797,760,000,00%27/07
50,63+3,35%1,640,0010.894,490,000,00%27/07
194,46+0,56%1,080,0033.440,020,000,00%27/07
66,34-0,54%-0,360,0039.289,180,000,00%27/07
33,47+1,45%0,480,0017.595,180,000,00%27/07
159,01+0,65%1,030,0024.465,890,000,00%27/07
34,33+0,94%0,320,0018.150,420,000,00%27/07
92,78-1,52%-1,430,0020.259,080,000,00%27/07
43,82-0,95%-0,420,005.573,000,000,00%27/07
76,60-1,38%-1,070,0024.196,600,000,00%27/07
72,01-0,72%-0,520,0012.667,480,000,00%27/07
89,57+0,60%0,530,0017.443,450,000,00%27/07
77,12+0,09%0,070,0048.507,380,000,00%27/07
78,87+0,05%0,040,0018.199,580,000,00%27/07
85,02-0,04%-0,030,0012.398,220,000,00%27/07
14,39-0,42%-0,060,0017.265,600,000,00%27/07
95,25+0,58%0,550,0010.800,310,000,00%27/07
58,15-0,36%-0,210,0076.406,150,000,00%27/07
48,97+2,32%1,110,008.131,570,000,00%27/07
93,55-0,77%-0,730,0035.196,850,000,00%27/07
63,36+0,52%0,330,0018.259,850,000,00%27/07
28,81-0,24%-0,070,006.718,050,000,00%27/07
142,50-1,49%-2,150,0021.724,680,000,00%27/07
128,93-1,57%-2,060,00135.955,990,000,00%27/07
104,08+0,45%0,470,0010.861,150,000,00%27/07
60,44-4,26%-2,690,0022.978,730,000,00%27/07
80,57-0,10%-0,080,0028.769,130,000,00%27/07
92,03-0,13%-0,120,0016.916,450,000,00%27/07
51,55+1,36%0,690,0011.750,340,000,00%27/05
20,47+0,64%0,130,0045.714,160,000,00%27/07
67,56+1,41%0,940,0024.886,270,000,00%27/07
349,84+2,71%9,240,0010.027,470,000,00%27/07
19,70+1,13%0,220,009.288,420,000,00%27/07
99,57-1,27%-1,280,00182.132,080,000,00%27/07
75,12+0,70%0,520,0020.599,790,000,00%27/07
42,88-6,74%-3,100,0012.205,230,000,00%27/07
56,87-0,04%-0,020,0010.220,470,000,00%27/07
23,88+1,19%0,280,008.382,290,000,00%27/07
56,15+0,88%0,490,0029.127,110,000,00%27/07
118,19+0,46%0,540,00183.565,990,000,00%27/07
86,53-0,93%-0,810,0036.924,700,000,00%27/07
84,51+0,97%0,810,0043.623,200,000,00%27/07
121,36-0,39%-0,470,0041.236,680,000,00%27/07
74,33-0,16%-0,120,0012.277,720,000,00%27/07
79,55-1,45%-1,170,0029.195,760,000,00%27/07
91,90-1,14%-1,060,0026.765,180,000,00%27/07
35,58-0,59%-0,210,008.963,690,000,00%27/07
75,16+0,23%0,170,0012.377,960,000,00%27/07
40,72-0,95%-0,390,0011.200,220,000,00%27/07
82,67-2,65%-2,250,0019.945,650,000,00%27/07
106,64+0,51%0,540,0013.330,360,000,00%27/07
26,14-0,15%-0,040,0019.612,040,000,00%27/07
13,12-0,46%-0,060,0014.301,020,000,00%27/07
87,66-0,27%-0,240,0020.029,080,000,00%27/07
17,68+1,09%0,190,005.967,180,000,00%27/07
45,14-1,16%-0,530,009.146,690,000,00%27/07
38,53-1,36%-0,530,004.948,290,000,00%27/07
442,87+0,64%2,830,000,000,000,00%27/07
508,41-1,40%-7,220,0053.067,400,000,00%27/07
87,15+0,10%0,090,0014.409,380,000,00%27/07
90,51-0,18%-0,160,0026.798,140,000,00%27/07
71,73-1,18%-0,860,00114.161,200,000,00%27/07
119,16+0,63%0,750,009.276,130,000,00%27/07
61,23+1,46%0,880,000,000,000,00%27/07
101,51-2,58%-2,690,0010.701,300,000,00%27/07
35,94+0,90%0,320,0054.237,460,000,00%27/07
14,27+0,28%0,040,005.453,730,000,00%27/07
50,45-1,41%-0,720,00208.695,610,000,00%27/07
78,49-0,65%-0,510,0037.133,620,000,00%27/07
50,08-2,05%-1,050,0036.259,430,000,00%27/07
62,01-0,08%-0,050,0030.434,310,000,00%27/07
62,50+0,21%0,130,0012.812,500,000,00%27/07
104,06+0,99%1,020,0039.427,370,000,00%27/07
8,67+1,52%0,130,003.430,830,000,00%27/07
36,20+1,97%0,700,006.500,780,000,00%27/07
66,13-0,32%-0,210,0039.129,680,000,00%27/07
81,20+3,45%2,710,007.737,300,000,00%27/07
24,07+1,35%0,320,000,000,000,00%27/07
61,60+0,15%0,090,0014.174,660,000,00%27/07
73,91-3,06%-2,330,0010.810,300,000,00%27/07
57,53+7,73%4,130,007.396,290,000,00%27/07
19,42-1,17%-0,230,003.584,460,000,00%27/07
14,59-0,41%-0,060,003.997,660,000,00%27/07
225,75-0,79%-1,800,0014.172,940,000,00%27/07
240,71+0,82%1,950,0013.401,760,000,00%27/07
99,18+2,51%2,430,009.432,870,000,00%27/07
178,84-1,51%-2,750,0010.122,790,000,00%27/07
264,04-1,16%-3,100,000,000,000,00%27/07
238,34-0,75%-1,790,0017.713,440,000,00%27/07
25,14-1,57%-0,400,005.638,640,000,00%27/07
110,36-2,23%-2,520,009.867,130,000,00%27/07
120,77+0,50%0,600,0010.209,900,000,00%27/07
46,60+0,37%0,170,005.468,160,000,00%27/07
59,18+1,89%1,100,0021.386,900,000,00%27/07
113,29-1,01%-1,160,0024.923,280,000,00%27/07
34,76-0,57%-0,200,009.180,690,000,00%27/07
79,96-2,05%-1,670,0029.334,020,000,00%27/07
40,14-7,34%-3,180,0037.581,130,000,00%27/07
78,78+0,13%0,100,0084.302,200,000,00%27/07
38,49-1,79%-0,700,0020.611,280,000,00%27/07
107,00-0,31%-0,330,0019.744,130,000,00%27/07
57,95+0,05%0,030,000,000,000,00%27/07
69,10-0,63%-0,440,008.788,370,000,00%27/07
29,22+4,66%1,300,0023.332,780,000,00%27/07
50,00-1,98%-1,010,0024.629,440,000,00%27/07
110,34+3,41%3,640,008.148,020,000,00%27/07
58,72+0,98%0,570,0014.744,520,000,00%27/07
62,50-0,19%-0,120,0019.730,010,000,00%27/07
62,33+2,36%1,440,004.888,800,000,00%27/07
68,09-3,06%-2,150,0020.714,710,000,00%27/07
60,15+2,31%1,360,0072.255,700,000,00%27/07
54,03+0,86%0,460,0030.678,870,000,00%27/07
88,19+0,60%0,530,00107.383,050,000,00%27/07
41,21+3,31%1,320,0015.361,340,000,00%27/07
952,51-1,33%-12,800,00283.888,940,000,00%27/07
934,09-1,45%-13,710,00324.812,980,000,00%27/07
30,34-0,75%-0,230,0024.129,400,000,00%27/07
32,83-1,08%-0,360,005.375,070,000,00%27/07
50,00-3,96%-2,060,0045.665,650,000,00%27/07
53,80+0,24%0,130,0013.409,910,000,00%27/07
132,72-3,26%-4,470,0027.177,660,000,00%27/07
249,43+0,89%2,190,0015.472,770,000,00%27/07
250,95-2,36%-6,060,0069.385,060,000,00%27/07
86,41+2,78%2,340,008.287,230,000,00%27/07
0,000,00%0,000,000,000,000,00%29/04
81,17-2,66%-2,220,0013.983,780,000,00%27/07
94,62-0,71%-0,680,0014.428,050,000,00%27/07
38,68-1,30%-0,510,000,000,000,00%27/07
135,03+1,76%2,330,000,000,000,00%27/07
47,25+2,49%1,150,006.204,080,000,00%27/07
102,81+0,95%0,970,000,000,000,00%27/07
132,10+0,03%0,040,0019.606,250,000,00%27/07
80,80-0,68%-0,550,0014.397,840,000,00%27/07
23,12-1,15%-0,270,008.419,190,000,00%27/07
35,04-0,37%-0,130,0017.726,070,000,00%27/07
17,55-0,34%-0,060,0028.828,160,000,00%27/07
17,37-1,03%-0,180,003.842,200,000,00%27/07
147,03-1,00%-1,480,0020.105,820,000,00%27/07
14,70+0,68%0,100,002.934,560,000,00%27/07
100,19+0,63%0,630,000,000,000,00%27/07
366,90+5,20%18,130,0098.159,670,000,00%27/07
25,12-1,84%-0,470,0011.016,500,000,00%27/07
58,43-0,80%-0,470,0052.283,350,000,00%27/07
203,32+0,18%0,370,008.558,410,000,00%27/07
114,15+0,73%0,830,000,000,000,00%27/07
116,37-0,71%-0,830,0012.888,240,000,00%27/07
259,53-0,19%-0,490,0010.988,250,000,00%27/07
82,73-3,09%-2,640,0011.914,870,000,00%27/07
120,85+0,02%0,030,000,000,000,00%27/07
87,98+0,30%0,260,0010.874,670,000,00%27/07
595,21-0,44%-2,640,0015.369,510,000,00%27/07
246,64-0,15%-0,370,0012.050,040,000,00%27/07
58,03-1,09%-0,640,0010.417,200,000,00%27/07
102,90+0,65%0,660,000,000,000,00%27/07
67,19+2,31%1,520,000,000,000,00%27/07
40,73-0,34%-0,140,009.281,520,000,00%27/07
128,23-1,00%-1,300,0011.596,120,000,00%27/07
20,34+2,68%0,530,0015.206,960,000,00%27/07
62,56+0,06%0,040,0020.440,960,000,00%27/07
62,58+0,64%0,400,0021.694,280,000,00%27/07
56,78-2,36%-1,370,006.674,590,000,00%27/07
176,02+0,28%0,500,0013.707,970,000,00%27/07
78,48-1,97%-1,580,0022.341,770,000,00%27/07
65,74-0,26%-0,170,0010.113,740,000,00%27/07
28,70+3,46%0,960,0013.386,240,000,00%27/07
127,58-0,23%-0,300,0010.907,650,000,00%27/07
33,91+3,26%1,070,0010.453,950,000,00%27/07
157,26-0,90%-1,430,0012.632,910,000,00%27/07
76,36-0,43%-0,330,0011.477,720,000,00%27/07
14,12-4,34%-0,640,0013.343,630,000,00%27/07
164,40-1,46%-2,430,0014.487,500,000,00%27/07
93,29-0,80%-0,750,0010.452,470,000,00%27/07
46,07+0,30%0,140,008.299,740,000,00%27/07
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens