PuntosVariaciónHora
1.943,76-1,34%  -26,31 puntos17:20:01
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T36,170-0,52%-0,1900,00186.721,670,000,00%17:15
ALCOA16,3600-2,15%-0,36000,0019.174,060,000,00%17:15
ALTRIA40,79-0,80%-0,330,0081.045,700,000,00%17:16
AMERICAN EXPRESS89,0700-2,02%-1,84000,0094.671,060,000,00%17:15
AMERICAN INT52,45-1,13%-0,600,0076.339,660,000,00%17:15
BOEING CO120,950-1,10%-1,3400,0087.042,850,000,00%17:17
CATERPILLAR101,640-1,68%-1,7400,0063.944,870,000,00%17:15
CITIGROUP49,39-1,22%-0,610,00150.522,250,000,00%17:15
COCA-COLA39,56-0,15%-0,060,00173.653,670,000,00%17:17
WALT DISNEY CO86,1200-1,25%-1,09000,00149.345,570,000,00%17:16
DU PONT(EI) DE NMR64,5700-1,25%-0,82000,0059.261,920,000,00%17:15
EXXON MOBIL100,94-2,24%-2,310,00436.248,710,000,00%17:15
GENERAL ELECTRIC25,3600-1,09%-0,28000,00255.306,900,000,00%17:15
HEWLETT PACKARD35,65-1,27%-0,460,0066.825,960,000,00%17:15
HOME DEPOT81,2500-0,62%-0,51000,00111.337,730,000,00%17:16
HONEYWELL92,81-1,34%-1,260,0072.901,770,000,00%17:17
IBM193,47-0,27%-0,530,00192.994,180,000,00%17:15
J.P.MORGAN CHASE58,1290-1,33%-0,78100,00221.065,070,000,00%17:17
JOHNSON & JOHNSON101,1700-1,10%-1,13000,00286.616,100,000,00%17:16
MC DONALD'S CORP95,0800-0,91%-0,87000,0093.968,330,000,00%17:15
PFIZER29,0050-0,87%-0,25500,00185.780,170,000,00%17:15
PROCTER AND GAMBLE77,860-0,38%-0,3000,00210.399,240,000,00%17:17
3M142,010-1,20%-1,7300,0093.437,510,000,00%17:17
UNITED TECHNOLOGIE105,93-0,42%-0,450,0097.052,190,000,00%17:16
VERIZON COMMS51,15-1,18%-0,610,00212.360,240,000,00%17:15
WAL-MART STORES73,8950-1,18%-0,88500,00238.224,390,000,00%17:15
INTEL CORP33,9551-1,15%-0,39490,00168.532,540,000,00%17:15
MICROSOFT43,200-0,87%-0,3790,00357.841,050,000,00%17:15
GARMIN55,4100+1,84%1,00000,0011.487,950,000,00%17:15
ADOBE SYSTEMS69,8300-2,87%-2,06000,0035.159,510,000,00%17:15
ALTERA CORP32,870-1,44%-0,4800,0010.199,410,000,00%17:16
AMAZON.COM314,851-2,37%-7,6600,00146.892,830,000,00%17:15
AMGEN INC128,35-1,28%-1,660,0097.368,120,000,00%17:17
APPLE96,070-2,12%-2,0800,00576.667,520,000,00%17:17
APPLIED MATERIALS20,950-1,55%-0,3300,0025.790,650,000,00%17:15
AUTODESK INC53,910-3,06%-1,7000,0012.430,140,000,00%17:16
BED BATH & BEYOND63,51-0,69%-0,440,0012.904,880,000,00%17:15
BIOGEN IDEC336,87-2,22%-7,650,0080.010,550,000,00%17:16
BROADCOM CORP A37,95+0,21%0,080,0020.455,210,000,00%17:15
C.H. ROBINSON WRLD68,46-0,10%-0,070,0010.146,680,000,00%17:16
CELGENE CORP87,6500-0,78%-0,69000,0035.004,550,000,00%17:15
CISCO SYSTEMS25,357-1,07%-0,2730,00130.013,860,000,00%17:15
CINTAS62,50-1,42%-0,900,007.562,520,000,00%17:14
CITRIX SYSTEMS68,330-0,96%-0,6600,0011.232,840,000,00%17:15
COGZT TECH SLTS A49,591-0,74%-0,3690,0030.428,780,000,00%17:16
COMCAST CLASS A54,330-1,95%-1,0800,00117.603,330,000,00%17:15
COSTCO WHOLESALE117,890-0,25%-0,2900,0051.508,510,000,00%17:16
DENTSPLY INTL46,64-1,69%-0,800,006.667,070,000,00%17:15
DISCOVERY HLDG A84,7620+1,26%1,05200,0012.473,070,000,00%17:15
EBAY52,890-0,64%-0,3400,0065.629,120,000,00%17:17
ELECTRONIC ARTS33,8000-2,03%-0,70000,0010.629,860,000,00%17:16
EXPEDIA79,91-2,17%-1,770,009.435,420,000,00%17:15
EXPEDIT INTL WASH43,780-0,57%-0,2500,008.650,920,000,00%17:13
EXPRESS SCRIPTS69,8900-1,02%-0,72000,0052.121,860,000,00%17:15
FASTENAL44,550-0,87%-0,3900,0013.258,200,000,00%17:16
FISERV61,860-1,10%-0,6900,0015.501,980,000,00%17:14
GILEAD SCIENCES92,0100-1,90%-1,78000,00142.204,160,000,00%17:15
GOOGLE A584,5349-1,83%-10,90510,00166.457,650,000,00%17:16
INTUIT82,20-1,31%-1,090,0023.443,380,000,00%17:16
INTUITIVE SURGICAL462,240-1,02%-4,7500,0016.643,440,000,00%17:16
JDS UNIPHASE11,900+0,59%0,0700,002.800,080,000,00%17:15
KLA-TENCOR71,22-0,93%-0,670,0011.838,380,000,00%17:15
LAM RESEARCH CORP70,785+4,26%2,8950,0011.585,840,000,00%17:15
LINEAR TECHNOLOGY44,480-1,88%-0,8500,0010.583,450,000,00%17:14
MICROCHIP TECH45,35-1,96%-0,910,009.088,190,000,00%17:15
NETAPP38,71-1,06%-0,420,0012.649,810,000,00%17:15
NVIDIA17,59-2,71%-0,490,009.920,640,000,00%17:14
PACCAR INC62,980-1,42%-0,9100,0022.431,070,000,00%17:15
PATTERSON COMPANIE39,07-1,31%-0,520,004.088,510,000,00%17:14
PAYCHEX41,210-0,65%-0,2700,0014.981,480,000,00%17:15
PETSMART INC69,000-0,59%-0,4100,006.883,090,000,00%17:14
QUALCOMM INC74,325-2,26%-1,7150,00125.450,360,000,00%17:17
ROSS STORES64,46-0,48%-0,310,0013.707,040,000,00%17:16
SANDISK91,45-2,02%-1,890,0020.734,530,000,00%17:15
SIGMA-ALDRICH101,150-1,12%-1,1500,0012.091,410,000,00%17:14
STAPLES INC11,470+1,15%0,1300,007.416,720,000,00%17:15
STARBUCKS77,961-1,19%-0,9390,0058.981,880,000,00%17:17
SYMANTEC CORP23,7850-0,90%-0,21500,0016.423,200,000,00%17:16
URBAN OUTFITTERS35,700-1,03%-0,3700,004.935,630,000,00%17:16
VERISIGN53,93-0,74%-0,400,006.787,370,000,00%17:14
WHOLE FOODS MARKET37,670-3,68%-1,4400,0013.629,610,000,00%17:17
WYNN RESORTS216,250-1,08%-2,3600,0021.868,520,000,00%17:15
XILINX INC41,11-1,20%-0,500,0011.082,930,000,00%17:14
YAHOO INC36,03-1,56%-0,570,0036.397,120,000,00%17:17
SCHLUMBERGER108,12-1,95%-2,150,00156.099,650,000,00%17:15
TYCO INTERNATIONAL43,69-1,80%-0,800,0021.451,040,000,00%17:16
AES14,80-1,27%-0,190,0010.836,490,000,00%17:17
ABBOTT LABS42,52-0,79%-0,340,0064.147,790,000,00%17:16
ALLEGHENY38,30-1,42%-0,550,004.198,520,000,00%17:16
ALLSTATE59,26+4,17%2,370,0025.887,570,000,00%17:17
AMERICAN ELEC.52,51-0,92%-0,490,0025.806,680,000,00%17:16
AVON13,51+4,00%0,520,005.938,880,000,00%17:17
BAKER HUGHES68,51-3,25%-2,300,0030.283,330,000,00%17:16
BANK OF AMERICA15,350-1,48%-0,2300,00162.459,560,000,00%17:15
BAXTER74,87-1,60%-1,220,0040.917,460,000,00%17:15
BRISTOL MYERS50,74-0,74%-0,380,0084.055,770,000,00%17:15
CIGNA 89,65-4,12%-3,850,0023.721,880,000,00%17:14
CAMPBELL SOUP42,21-1,36%-0,580,0013.291,140,000,00%17:16
CHEVRON130,84-1,28%-1,690,00249.798,710,000,00%17:15
COLGATE PALMOLIVE64,54-2,37%-1,570,0058.841,040,000,00%17:16
COMPUTER SCIENCES62,50-2,72%-1,750,009.199,950,000,00%17:15
DOW CHEMICAL51,55-1,77%-0,930,0062.068,960,000,00%17:15
EMC29,57-1,10%-0,330,0060.467,000,000,00%17:15
ENTERGY73,52-0,86%-0,640,0013.259,900,000,00%17:14
EXELON31,21+0,64%0,200,0026.860,810,000,00%17:15
FEDEX 147,85-1,01%-1,510,0042.309,930,000,00%17:15
FORD MOTOR17,14-1,82%-0,320,0066.833,420,000,00%17:15
GENERAL DYNAMICS117,46-1,47%-1,750,0039.504,440,000,00%17:16
GOLDMAN SACHS174,44-0,75%-1,320,0078.059,110,000,00%17:15
HALLIBURTON68,80-2,74%-1,940,0059.247,760,000,00%17:15
HARTFORD34,54+0,03%0,010,0015.725,740,000,00%17:14
INTL PAPER47,59-1,31%-0,630,0020.602,390,000,00%17:16
LIMITED BRANDS58,22-1,04%-0,610,0016.994,030,000,00%17:14
MEDTRONIC61,85-1,17%-0,730,0061.734,040,000,00%17:15
MORGAN STANLEY32,71-1,89%-0,630,0064.895,020,000,00%17:15
NORFOLK SOUTHERN102,27-1,33%-1,380,0031.753,170,000,00%17:16
PEPSICO88,41-0,56%-0,500,00133.109,760,000,00%17:15
RAYTHEON91,10-1,64%-1,520,0028.592,360,000,00%17:17
ROCKWELL112,21-0,99%-1,120,0015.582,100,000,00%17:14
SOUTHERN43,61-1,74%-0,770,0038.990,820,000,00%17:17
TARGET60,28-1,79%-1,100,0038.332,780,000,00%17:14
TIME WARNER84,20-0,34%-0,290,0074.299,090,000,00%17:15
US BANCORP42,50-0,98%-0,420,0077.343,540,000,00%17:15
UPS98,27-1,09%-1,080,0069.524,010,000,00%17:15
WELLS FARGO51,54-1,08%-0,560,00272.360,170,000,00%17:15
WEYERHAEUSER31,55-0,85%-0,270,0018.533,030,000,00%17:16
WILLIAMS COMPANIES56,20-0,86%-0,490,0039.191,090,000,00%17:15
XEROX13,20-1,05%-0,140,0015.467,010,000,00%17:16
AKAMAI TECH59,110-2,67%-1,6200,0010.514,520,000,00%17:15
VERTEX PHARMA89,33-2,91%-2,680,0021.467,700,000,00%17:14
STERICYCLE118,2100-1,20%-1,44000,0010.090,910,000,00%17:15
HANSEN NATURAL63,94-1,42%-0,920,0010.753,100,000,00%17:16
CA29,00-1,96%-0,580,0013.009,130,000,00%17:15
FLIR SYSTEMS33,40-3,02%-1,040,004.769,850,000,00%17:12
TRAVELERS CIES90,20-0,81%-0,740,0030.758,040,000,00%17:15
AUT.DATA PROCESSIN81,41-0,90%-0,740,0039.435,960,000,00%17:17
SEAGATE TECHNOLOGY58,88-2,01%-1,210,0022.442,030,000,00%17:16
CERNER CORP55,84-1,74%-0,990,0019.235,430,000,00%17:15
NEWS CL A32,09+0,27%0,090,0045.647,970,000,00%17:16
FIRST SOLAR63,73-2,82%-1,850,006.457,040,000,00%17:16
JUNIPER NETWORKS23,56-0,67%-0,160,0011.194,990,000,00%17:17
MERCK AND CO. NEW57,52-0,96%-0,560,00168.767,230,000,00%17:17
PRICELINE.COM1.249,49-0,51%-6,460,0065.368,610,000,00%17:14
MATTEL35,33-1,01%-0,360,0011.993,600,000,00%17:15
MYLAN49,52-2,04%-1,030,0018.686,560,000,00%17:17
DIRECTV CL.A86,39+0,16%0,140,0043.244,510,000,00%17:17
F5 NETWORKS INC112,57-2,68%-3,100,008.613,010,000,00%17:15
NETFLIX425,73-1,99%-8,630,0025.779,050,000,00%17:17
DOLLAR TREE55,41-0,11%-0,060,0011.507,200,000,00%17:17
MICRON TECHNOLOGY30,03-7,69%-2,500,0032.697,590,000,00%17:17
ALEXION PHARM161,59-1,28%-2,090,0032.079,660,000,00%17:15
O REILLY AUTOMOTIV150,96-0,98%-1,490,0016.068,350,000,00%17:17
JOY GLOBAL59,83-0,97%-0,590,006.010,660,000,00%17:14
FOSSIL98,93-0,84%-0,840,005.336,280,000,00%17:16
AVAGO TECHNOLOGIES69,13-1,96%-1,380,0016.895,150,000,00%17:14
TEXAS INSTRUMENTS46,36-1,84%-0,870,0050.351,730,000,00%17:15
KRAFT FOODS A36,45-1,42%-0,530,0061.966,860,000,00%17:14
UNITEDHEALTH GROUP80,98-2,37%-1,970,0079.192,340,000,00%17:16
VIACOM CLASS B NEW84,01-1,04%-0,880,0031.982,350,000,00%17:15
WATERS104,00-1,67%-1,770,008.828,930,000,00%17:15
ABERCROMBIE FTCH-A38,36-1,99%-0,780,002.874,790,000,00%17:17
CONSOL ENERGY39,06-2,03%-0,810,009.102,050,000,00%17:16
AGILENT TECH56,05-1,29%-0,730,0018.735,930,000,00%17:15
MOODY'S88,51-1,56%-1,400,0019.094,100,000,00%17:16
BLACKROCK307,80-2,23%-7,020,0051.713,540,000,00%17:17
METLIFE52,77-3,07%-1,670,0060.072,070,000,00%17:17
COACH 34,57-0,58%-0,200,009.538,460,000,00%17:15
DUN & BRADSTREET109,93-2,28%-2,560,004.120,630,000,00%17:17
MONSANTO113,82-0,50%-0,570,0059.997,770,000,00%17:17
FLUOR (NEW)73,64-1,87%-1,400,0011.871,990,000,00%17:17
AETNA76,46-4,12%-3,290,0027.254,560,000,00%17:16
ACCENTURE80,26-0,29%-0,230,0060.763,790,000,00%17:14
FMC TECHNOLOGIES61,10-1,72%-1,070,0014.455,470,000,00%17:14
PEABODY ENERGY15,24-1,27%-0,200,004.147,120,000,00%17:15
PRINCIPAL FINANCIAL50,15-2,07%-1,060,0014.923,400,000,00%17:17
WELLPOINT108,55-3,49%-3,920,0029.992,060,000,00%17:17
PRUDENTIAL FINANCL87,51-1,85%-1,650,0040.585,110,000,00%17:14
GAMESTOP-A42,56-1,34%-0,580,004.886,770,000,00%17:14
ASSURANT63,81-1,33%-0,860,004.606,790,000,00%17:14
SALESFORCE.COM54,53-3,06%-1,720,0033.874,380,000,00%17:17
CBRE GROUP-A31,31-1,07%-0,340,0010.429,140,000,00%17:14
HOSPIRA55,94-0,48%-0,270,009.449,500,000,00%17:15
GENWORTH FINANCL-A13,30-4,86%-0,680,006.744,800,000,00%17:15
NRG ENERGY30,79-0,11%-0,040,0010.380,270,000,00%17:15
APACHE103,02+1,71%1,730,0039.762,370,000,00%17:14
VENTAS REIT63,91+0,08%0,050,0018.884,660,000,00%17:15
WATSON PHARMACEUT211,27-1,99%-4,280,0037.069,650,000,00%17:15
EQUIFAX INC76,35-1,09%-0,840,009.318,400,000,00%17:13
QUEST DIAGNOSTICS61,95-0,85%-0,530,008.989,880,000,00%17:15
STRYKER79,90-0,63%-0,510,0030.267,710,000,00%17:16
TIFFANY & CO98,00-1,68%-1,670,0012.759,910,000,00%17:16
RED HAT57,84-0,77%-0,450,0010.971,370,000,00%17:15
STRW HTL RES WRLWD77,44-1,58%-1,240,0014.827,460,000,00%17:14
FIDELITY NATIONAL56,56-0,81%-0,460,0016.260,550,000,00%17:16
ROCKWELL COLLINS73,17-1,13%-0,840,009.874,390,000,00%17:15
D R HORTON20,60-1,25%-0,260,007.515,420,000,00%17:15
AMPHENOL-A96,66-0,77%-0,750,0015.236,120,000,00%17:16
ROPER INDUSTRIES145,84-1,17%-1,730,0014.600,870,000,00%17:15
CAPITAL ONE FINL80,35-1,48%-1,210,0046.126,510,000,00%17:15
NOBLE CORP N31,08-2,63%-0,840,007.967,120,000,00%17:15
CHESAPEAKE ENERGY26,47-2,00%-0,540,0017.707,910,000,00%17:16
AMERICAN TOWER REIT95,60-0,68%-0,650,0037.928,270,000,00%17:16
CAMERON INTL71,29-2,13%-1,550,0014.627,170,000,00%17:14
FREEPORT MCMORAN37,45-1,14%-0,430,0039.034,860,000,00%17:15
DIAMOND OFFSHORE46,52-0,96%-0,450,006.396,480,000,00%17:14
DAVITA HLTH CARE70,79-0,74%-0,530,0015.251,040,000,00%17:16
ESTEE LAUDER-A73,60-0,90%-0,670,0017.335,260,000,00%17:16
RANGE RESOURCES75,16-1,18%-0,900,0012.682,680,000,00%17:14
JACOBS ENGIN GROUP51,07-1,32%-0,690,006.807,620,000,00%17:15
FLOWSERVE74,42-1,76%-1,330,0010.287,660,000,00%17:16
SEALED AIR32,29-1,25%-0,410,007.006,810,000,00%17:17
REYNOLDS AMERICAN56,17-1,71%-0,980,0030.044,080,000,00%17:15
IRON MOUNTAIN33,67-1,09%-0,370,006.488,110,000,00%17:16
SCANA51,48-1,19%-0,620,007.382,580,000,00%17:14
QUANTA SERVICES34,00-2,77%-0,970,007.370,320,000,00%17:17
LABORATORY CORP 104,80-1,01%-1,070,008.962,890,000,00%17:16
EDWARDS LIFESCNS 92,11-0,83%-0,770,009.667,450,000,00%17:16
JM SMUCKER100,72-1,36%-1,390,0010.296,480,000,00%17:14
WASHINGTON POST -B-684,36-0,89%-6,130,004.290,130,000,00%17:08
ANADARKO PETROLEUM106,21-3,33%-3,660,0054.482,090,000,00%17:15
EQUIY RES REIT-SBI65,29-1,66%-1,100,0023.727,430,000,00%17:15
NEWFIELD EXPLORATN40,52-2,33%-0,970,005.557,240,000,00%17:15
AUTOZONE520,00-0,35%-1,840,0016.992,910,000,00%17:14
OWENS ILLINOIS31,19-1,11%-0,350,005.137,110,000,00%17:16
APTMNT INV REIT-A33,87-1,31%-0,450,004.973,230,000,00%17:14
INTEGRYS ENG GRP66,77-1,14%-0,770,005.381,520,000,00%17:13
PUBLIC STORAGE REIT172,97-1,31%-2,290,0030.021,090,000,00%17:14
PLUM CRK TIMB REIT41,59-1,14%-0,480,007.407,950,000,00%17:15
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
EOG RESOURCES110,49-2,76%-3,140,0060.908,070,000,00%17:16
LEGG MASON48,12-4,67%-2,360,005.729,930,000,00%17:14
LENNAR-A36,41-1,67%-0,620,006.340,040,000,00%17:16
NOBLE ENERGY65,78-1,88%-1,260,0023.881,570,000,00%17:15
PROGRESSIVE (OHIO)23,61-0,32%-0,080,0014.066,070,000,00%17:16
TERADYNE18,47-1,23%-0,230,003.604,360,000,00%17:17
BEST BUY29,76-3,72%-1,150,0010.492,010,000,00%17:15
SIMON PRP GRP REIT169,23-0,55%-0,930,0052.655,270,000,00%17:14
BB&T37,33-0,84%-0,320,0026.962,820,000,00%17:14
AUTONATION53,94-1,23%-0,670,006.451,500,000,00%17:16
ZIMMER HLDGS100,86-1,33%-1,360,0017.085,690,000,00%17:15
DARDEN RESTAURANTS46,59+0,61%0,280,006.171,150,000,00%17:14
WASTE MANAGEMENT45,10-0,66%-0,300,0021.114,000,000,00%17:16
INVESCO37,69-1,80%-0,690,0017.033,450,000,00%17:15
PIONEER NATURAL RES223,17-1,74%-3,960,0032.186,920,000,00%17:16
DENBURY RESOURCES17,10-1,10%-0,190,006.038,430,000,00%17:16
ACE N101,02-0,81%-0,820,0034.838,630,000,00%17:17
AIRGAS INC108,04-1,23%-1,350,008.092,930,000,00%17:15
AIR PROD.&CHEMICALS133,32-1,49%-2,020,0028.612,800,000,00%17:15
ALLERGAN164,15-4,66%-8,030,0049.948,160,000,00%17:15
RALPH LAUREN-A156,89-1,54%-2,460,009.710,270,000,00%17:16
BOSTON PROP REIT120,73-0,21%-0,250,0018.502,660,000,00%17:14
HESS98,88-2,15%-2,170,0031.474,250,000,00%17:14
AFLAC60,39-1,61%-0,990,0027.648,290,000,00%17:15
VALERO ENERGY49,53-1,06%-0,530,0026.948,020,000,00%17:16
ARCHER-DANIELS MID.46,71-0,06%-0,030,0030.445,800,000,00%17:16
PINNACLE WEST CAP54,06-1,44%-0,790,006.006,750,000,00%17:16
AGL RESOURCES52,03-0,27%-0,140,006.231,220,000,00%17:14
AVERY DENNISON47,31-1,13%-0,540,004.506,050,000,00%17:16
BALL62,03-0,74%-0,460,008.587,760,000,00%17:16
BERKSHIRE HATHAWY-B126,94-0,63%-0,800,00150.509,860,000,00%17:15
BANK OF NY MELLON39,24-1,44%-0,570,0044.714,020,000,00%17:17
CR BARD150,55-0,57%-0,860,0011.244,660,000,00%17:14
BECTON DICKINSON&CO117,31-1,73%-2,070,0022.834,780,000,00%17:14
BEMIS CO.39,07-0,81%-0,320,003.942,360,000,00%17:16
YUM BRANDS69,14-5,27%-3,850,0030.133,550,000,00%17:17
H&R.BLOCK32,25-0,59%-0,190,008.876,800,000,00%17:16
BORGWARNER62,15-3,64%-2,350,0014.315,190,000,00%17:14
BOSTON SCIENTIFIC12,92-1,67%-0,220,0017.141,880,000,00%17:16
PROLOGIS REIT41,16-0,65%-0,270,0020.617,130,000,00%17:15
ONEOK64,25-2,78%-1,840,0013.498,990,000,00%17:16
AVALONBAY COM REIT149,59-0,92%-1,390,0019.362,310,000,00%17:16
CSX30,07-1,28%-0,390,0030.147,100,000,00%17:14
CABOT OIL & GAS33,01-0,48%-0,160,0013.772,790,000,00%17:14
CENTURYLINK39,72-0,13%-0,050,0022.629,240,000,00%17:15
CHUBB87,51-0,44%-0,390,0021.480,540,000,00%17:16
CLIFFS NATURAL RES17,36+0,75%0,130,002.715,010,000,00%17:15
CLOROX CO.87,82-0,26%-0,230,0011.301,530,000,00%17:15
AON 85,11-1,14%-0,980,0027.880,860,000,00%17:16
CONAGRA FOODS30,07-1,44%-0,440,0012.727,760,000,00%17:14
CONSOLIDATED EDISON56,30-0,86%-0,490,0016.615,890,000,00%17:15
CMS ENERGY CORP29,16-0,85%-0,250,008.099,670,000,00%17:15
CORNING INC19,71-0,81%-0,160,0025.947,080,000,00%17:16
CUMMINS140,86-1,46%-2,090,0026.032,890,000,00%17:16
L-3 COMMUNICATIONS99,40-16,92%-20,240,008.817,250,000,00%17:17
DANAHER73,50-0,90%-0,670,0051.469,730,000,00%17:17
CARMAX49,31-1,50%-0,750,0010.920,040,000,00%17:14
DEERE & CO85,05-0,44%-0,380,0030.809,630,000,00%17:14
REPUBLIC SERVICES37,89-0,16%-0,060,0013.514,730,000,00%17:17
DOVER CORP.86,70-0,65%-0,570,0014.518,110,000,00%17:14
DTE ENERGY74,71-0,92%-0,690,0013.329,370,000,00%17:14
ECOLAB INC109,30-0,05%-0,050,0032.878,880,000,00%17:14
PERKINELMER46,31-1,76%-0,830,005.265,860,000,00%17:14
EMERSON ELECTRIC64,25-1,47%-0,960,0045.234,420,000,00%17:15
EQT94,55-1,89%-1,820,0014.404,810,000,00%17:15
FMC CORP65,99-1,54%-1,030,008.845,990,000,00%17:15
NEXTERA ENERGY94,80-1,60%-1,540,0041.710,380,000,00%17:15
FAMILY DOLLAR STORE74,90-0,33%-0,250,008.546,230,000,00%17:16
MACY'S INC58,11-0,85%-0,500,0021.081,670,000,00%17:14
FRANKLIN RESOURCES54,46-2,87%-1,610,0034.322,070,000,00%17:16
GANNETT CO33,29-0,72%-0,240,007.593,010,000,00%17:16
GAP40,35-1,34%-0,550,0017.981,540,000,00%17:15
GENERAL MILLS50,95-1,36%-0,700,0031.354,310,000,00%17:17
GENUINE PARTS CO.83,64-1,51%-1,290,0012.911,960,000,00%17:16
WW GRAINGER236,95-1,28%-3,080,0016.319,390,000,00%17:14
HARLEY-DAVIDSON62,24-1,78%-1,130,0013.702,440,000,00%17:15
HARMAN IND INC109,16-3,32%-3,750,007.567,910,000,00%17:16
HARRIS68,57-1,27%-0,890,007.368,690,000,00%17:16
HCP REIT41,89-0,10%-0,040,0019.276,370,000,00%17:14
HELMERICH&PAYNE106,10-7,34%-8,400,0011.722,720,000,00%17:15
HERSHEY89,60-0,85%-0,760,0014.515,850,000,00%17:14
CENTERPOINT ENERGY24,41-0,63%-0,160,0010.563,220,000,00%17:14
HEALTH CARE REIT64,14+0,17%0,110,0018.673,690,000,00%17:16
HUMANA117,56-2,31%-2,780,0018.280,020,000,00%17:15
ILLINOIS TOOL WORKS83,28-0,96%-0,810,0034.537,610,000,00%17:15
INGERSOLL-RAND59,24-2,77%-1,690,0017.210,290,000,00%17:15
INTL FLAVORS&FRAGR101,84-1,33%-1,370,008.341,160,000,00%17:16
INTERPUBLIC GROUP19,80-1,83%-0,370,008.385,810,000,00%17:15
JOHNSON CONTROLS47,33-1,83%-0,880,0031.700,260,000,00%17:17
KELLOGG60,81-4,58%-2,920,0021.840,690,000,00%17:17
KEYCORP13,60-1,06%-0,140,0012.065,890,000,00%17:16
KIMCO REALTY REIT22,57-1,42%-0,330,009.291,740,000,00%17:15
KIMBERLY-CLARK105,14-0,90%-0,960,0039.415,130,000,00%17:15
KOHLS53,75+0,35%0,190,0011.153,230,000,00%17:16
KROGER49,16-1,15%-0,570,0024.069,530,000,00%17:16
LEGGETT & PLATT32,87-1,38%-0,460,004.582,730,000,00%17:14
LEUCADIA NATIONAL24,71-1,28%-0,320,009.158,860,000,00%17:15
ELI LILLY & CO61,65-1,55%-0,970,0069.284,290,000,00%17:15
LINCOLN NATL52,43-1,09%-0,580,0014.007,560,000,00%17:17
LOEWS42,40-1,42%-0,610,0016.507,400,000,00%17:15
LOWE'S COM48,06-0,85%-0,410,0048.235,200,000,00%17:14
MCGRAW-HILL CO80,67-1,21%-0,990,0022.056,680,000,00%17:15
HOST HOTELS REIT21,94-2,90%-0,660,0016.773,740,000,00%17:15
MARSH & MCLENNAN51,23-1,31%-0,680,0028.326,450,000,00%17:15
MCKESSON194,11+1,50%2,860,0045.204,570,000,00%17:15
LOCKHEED MARTIN167,83-1,38%-2,350,0053.500,510,000,00%17:15
MASCO21,05-1,24%-0,270,007.503,310,000,00%17:15
MEADWESTVACO42,15-2,32%-1,000,007.082,220,000,00%17:13
CVS CAREMARK77,33-0,53%-0,410,0090.603,640,000,00%17:15
MOTOROLA SOLTN64,07-1,17%-0,760,0016.348,110,000,00%17:15
MURPHY OIL63,60-4,68%-3,130,0011.288,100,000,00%17:15
NATL OILWELL VARCO81,11-0,76%-0,620,0035.061,790,000,00%17:15
TENET HEALTHCARE52,89-1,95%-1,050,005.207,860,000,00%17:15
NEWELL RUBBERMAID32,71+3,46%1,100,009.103,430,000,00%17:15
NEWMONT MINING25,15-1,74%-0,450,0012.592,850,000,00%17:16
NORTHEAST UTILITIES44,42-1,14%-0,510,0014.143,500,000,00%17:15
NISOURCE38,11-1,03%-0,400,0012.091,270,000,00%17:16
XCEL ENERGY 31,05-0,24%-0,070,0015.661,460,000,00%17:15
NORTHROP GRUMMAN123,35-1,99%-2,510,0025.753,210,000,00%17:15
NUCOR50,55-1,35%-0,690,0016.254,470,000,00%17:16
OCCID.PETROL CORP98,31+0,20%0,200,0077.599,040,000,00%17:16
FIRSTENERGY31,50-0,47%-0,150,0013.281,710,000,00%17:17
SEMPRA ENERGY100,72-0,68%-0,690,0024.854,360,000,00%17:14
DUKE ENERGY72,74-0,42%-0,310,0051.628,330,000,00%17:15
PARKER-HANNIFIN CO.116,25-1,16%-1,360,0017.325,010,000,00%17:15
PPL33,20+0,21%0,070,0021.125,540,000,00%17:15
CONOCOPHILLIPS82,59-2,41%-2,040,00102.206,480,000,00%17:16
PG&E45,20-1,09%-0,500,0021.192,890,000,00%17:14
PITNEY BOWES27,11-1,53%-0,420,005.550,310,000,00%17:16
PNC FINL SER83,32-0,94%-0,790,0044.717,260,000,00%17:15
PEPCO HOLDINGS27,20+0,13%0,040,006.825,370,000,00%17:15
PPG INDUSTRIES200,86-1,75%-3,570,0027.845,340,000,00%17:14
PRAXAIR128,42-0,62%-0,800,0037.631,210,000,00%17:17
PRECISION CASTPARTS229,51-1,51%-3,520,0033.371,060,000,00%17:16
PUBL SVCS ENTERPR35,64-1,26%-0,460,0018.127,420,000,00%17:17
PULTEGROUP17,68-2,54%-0,460,006.695,590,000,00%17:16
RYDER SYSTEM86,01-2,15%-1,890,004.586,910,000,00%17:14
SAFEWAY INC34,76-0,14%-0,050,007.998,340,000,00%17:15
CHARLES SCHWAB27,97-1,86%-0,530,0036.809,260,000,00%17:16
SHERWIN-WILLIAMS CO207,43-1,30%-2,740,0020.366,300,000,00%17:15
SNAP-ON120,95-1,70%-2,090,007.057,510,000,00%17:16
SOUTHWESTERN ENERGY40,40-1,66%-0,680,0014.331,250,000,00%17:15
EDISON INTL55,35-0,77%-0,430,0018.118,360,000,00%17:16
SOUTHWEST AIRLINES28,32-1,80%-0,520,0019.669,100,000,00%17:15
STNLY BLCK&DECK88,15-1,38%-1,240,0013.812,940,000,00%17:15
SUNTRUST BANKS INC38,35-0,90%-0,350,0020.519,790,000,00%17:17
SYSCO36,03-0,59%-0,220,0021.079,570,000,00%17:15
TECO ENERGY17,60-0,23%-0,040,003.863,870,000,00%17:14
TESORO59,86+0,79%0,470,007.945,020,000,00%17:16
TEXTRON INC36,43-1,22%-0,450,0010.213,190,000,00%17:14
THERMO FISHER SCIEN122,45-1,81%-2,260,0049.007,580,000,00%17:14
TORCHMARK CORP53,00-1,08%-0,580,007.024,450,000,00%17:15
TOTAL SYST SERVICE32,01-0,96%-0,310,006.050,960,000,00%17:14
UNUM34,38-0,20%-0,070,008.988,760,000,00%17:17
MARATHON OIL39,09-1,45%-0,570,0026.617,180,000,00%17:15
AMEREN38,80-0,51%-0,200,009.467,610,000,00%17:16
UNION PACIFIC98,40-1,08%-1,070,0088.638,950,000,00%17:17
VARIAN MED SYSTEMS82,28-0,97%-0,810,008.602,060,000,00%17:15
VF61,66-1,23%-0,770,0026.718,660,000,00%17:15
VULCAN MATERIALS64,02-2,02%-1,320,008.417,090,000,00%17:16
VOR RLT TR REIT-SBI106,68-0,42%-0,450,0019.993,070,000,00%17:16
WALGREEN69,85-1,47%-1,040,0067.246,210,000,00%17:15
WHIRLPOOL142,92+0,09%0,130,0011.103,780,000,00%17:15
WISCONSIN ENERGY44,10-0,72%-0,320,009.995,020,000,00%17:14
TJX COS53,28-0,75%-0,400,0037.473,700,000,00%17:16
NABORS INDUSTRIES27,29-4,88%-1,400,008.173,830,000,00%17:15
BROWN NON VTG-B87,26-1,03%-0,910,0011.348,720,000,00%17:16
CABLEVISION NY-A19,43-0,56%-0,110,004.220,940,000,00%17:15
CONSTELLATION BRD-A83,49-1,36%-1,150,0014.228,310,000,00%17:15
CARNIVAL36,54-0,05%-0,020,0021.613,790,000,00%17:14
DEVON ENERGY75,61-2,20%-1,700,0031.104,410,000,00%17:14
M&T BANK122,17-0,44%-0,540,0016.069,230,000,00%17:14
HORMEL FOODS45,75-1,08%-0,500,0012.133,260,000,00%17:15
PALL78,31-1,73%-1,380,008.656,040,000,00%17:15
AMERISOURCEBERGEN77,43-0,67%-0,520,0017.556,790,000,00%17:14
ROBERT HALF INTL48,73-1,69%-0,840,006.721,660,000,00%17:16
CARDINAL HEALTH72,21-0,74%-0,540,0024.654,390,000,00%17:15
COMERICA INC50,26-1,16%-0,590,009.149,790,000,00%17:14
MOLSON COORS-B NVTG68,14-1,39%-0,960,0010.979,970,000,00%17:14
DOMINION RES68,33-0,93%-0,640,0039.875,060,000,00%17:15
OMNICOM GROUP INC70,57-1,60%-1,150,0017.852,250,000,00%17:15
EASTMAN CHEMICAL79,24-2,52%-2,050,0011.990,820,000,00%17:14
REGIONS FINANCIAL10,16-1,31%-0,140,0014.093,450,000,00%17:15
INTL GAME TECHNOLOG17,02-0,03%-0,010,004.203,940,000,00%17:16
JABIL CIRCUIT20,13-2,38%-0,490,004.060,540,000,00%17:16
MCCORMICK NON VTG66,50-1,31%-0,880,007.840,280,000,00%17:15
NIKE77,72-2,37%-1,890,0054.112,540,000,00%17:17
NORDSTROM69,69-0,71%-0,500,0013.307,420,000,00%17:15
ST JUDE MEDICAL INC65,74-1,22%-0,810,0018.724,750,000,00%17:17
STATE STREET70,92-1,31%-0,940,0030.753,620,000,00%17:14
TYSON FOODS -A-37,41-2,08%-0,800,0010.465,260,000,00%17:15
CF INDUSTRIES HLDG250,82-1,49%-3,800,0013.150,620,000,00%17:14
AMERIPRISE FINCL120,95-2,03%-2,500,0023.163,400,000,00%17:15
MASTERCARD-A74,41-1,98%-1,500,0084.328,000,000,00%17:15
WYNDHAM WORLDWIDE75,96-1,41%-1,090,009.582,520,000,00%17:14
SPECTRA ENERGY41,41-1,80%-0,760,0027.920,620,000,00%17:16
TIME WARNER CBL148,20-2,13%-3,220,0041.582,800,000,00%17:14
DISCOVER FNCL SRVCS61,56-1,58%-0,990,0028.713,140,000,00%17:15
COVIDIEN86,69-0,58%-0,510,0041.142,240,000,00%17:14
TE CONNECTIVITY62,35-1,61%-1,020,0026.267,360,000,00%17:17
TERADATA42,29-1,15%-0,490,006.697,520,000,00%17:15
DR PEPPER SNAP58,85-1,41%-0,840,0011.541,700,000,00%17:16
MEAD JOHNSON92,33-0,83%-0,770,0018.742,770,000,00%17:14
COCA-COLA ENTPR45,92-1,67%-0,780,0011.358,560,000,00%17:14
KINDER MORGAN36,67-1,70%-0,640,0037.919,450,000,00%17:15
CBS-B57,36-0,61%-0,350,0030.383,950,000,00%17:16
CHIPOTLE MEXICAN675,00-1,00%-6,830,0021.034,480,000,00%17:14
THE WESTERN UNION17,50-0,96%-0,170,009.458,110,000,00%17:15
VISA212,46-0,75%-1,600,00105.023,440,000,00%17:15
LORILLARD60,91-0,49%-0,300,0022.176,480,000,00%17:15
DOLLAR GENERAL55,97-1,60%-0,910,0017.106,330,000,00%17:15
XL GROUP32,48-1,25%-0,410,009.384,150,000,00%17:14
XYLEM35,95-1,32%-0,480,006.609,400,000,00%17:15
MOSAIC46,68-1,06%-0,500,0016.063,070,000,00%17:15
MARATHON PETRO82,83+4,87%3,850,0023.748,680,000,00%17:15
ROWAN COMPANIES -A-30,66-1,45%-0,450,003.812,760,000,00%17:14
PHILIP MRRS INT82,75-0,53%-0,440,00130.061,220,000,00%17:15
SCRIPPS NTWKS-A82,69-0,39%-0,320,009.009,850,000,00%17:13
CAREFUSION44,39-1,23%-0,560,009.262,700,000,00%17:14
LYONDELLBASELL IND106,51-1,54%-1,670,0061.544,370,000,00%17:15
QEP RESOURCES33,22-2,12%-0,720,006.032,360,000,00%17:17
WPX ENERGY-A20,57-2,33%-0,490,004.208,770,000,00%17:15
PHILLIPS 6680,80-1,13%-0,920,0046.438,960,000,00%17:16
ENSCO -A-50,20-3,67%-1,920,0011.699,420,000,00%17:15
CME GROUP-A73,79-2,69%-2,040,0024.955,990,000,00%17:16
HUDSON CITY9,78-0,38%-0,040,005.160,510,000,00%17:16
NASDAQ OMX GRP42,33-1,34%-0,570,007.275,680,000,00%17:16
ANALOG DEVICES49,96-1,77%-0,900,0015.763,820,000,00%17:14
WESTERN DIGITAL99,78-1,37%-1,390,0023.614,990,000,00%17:15
GOODYEAR T & RUBBER25,42-0,12%-0,030,006.357,880,000,00%17:14
CINCINNATI FINANCL46,15-0,94%-0,440,007.591,780,000,00%17:16
FRONTIER COMM-B6,55-1,50%-0,100,006.514,830,000,00%17:15
E TRADE FNCL21,23-2,12%-0,460,006.186,140,000,00%17:15
T ROWE PRICE GRP78,07-2,08%-1,660,0020.668,120,000,00%17:15
HASBRO INC50,15-1,07%-0,540,006.560,680,000,00%17:16
FIFTH THIRD BANCORP20,57-1,06%-0,220,0017.571,590,000,00%17:16
HUNTINGTON BANCSHS9,82-0,91%-0,090,008.195,020,000,00%17:15
NORTHERN TRUST67,26-0,91%-0,620,0015.894,920,000,00%17:17
PEOPLE'S UNTD14,57-1,15%-0,170,004.543,850,000,00%17:14
ZIONS BANCORP28,97-0,33%-0,100,005.361,960,000,00%17:16
WINDSTREAM11,51+1,54%0,180,006.825,120,000,00%17:15
TRIPADVISOR96,44-3,58%-3,580,0012.613,780,000,00%17:14
KRAFT FOODS GRP54,80-4,26%-2,440,0032.890,450,000,00%17:17
REGENERON PHARMA312,59-2,98%-9,590,0031.266,780,000,00%17:16
DELPHI AUTOMOTIVE67,29-0,43%-0,290,0022.108,910,000,00%17:14
ABBVIE52,83-1,71%-0,920,0084.591,540,000,00%17:17
PVH 111,64-1,37%-1,550,009.251,870,000,00%17:16
MACERICH REIT65,45-1,00%-0,660,009.266,010,000,00%17:15
KANSAS CITY SO109,27-1,39%-1,540,0012.150,350,000,00%17:14
GENERAL MOTORS33,97-1,01%-0,350,0054.639,420,000,00%17:17
NEWS CORP-A17,72-0,70%-0,130,006.760,780,000,00%17:15
ORACLE40,62-0,83%-0,340,00182.026,760,000,00%17:15
NIELSEN HOLDINGS46,64-1,55%-0,740,0016.779,510,000,00%17:15
EATON CORP -NPV-68,36-2,20%-1,540,0032.596,590,000,00%17:16
DELTA AIR LINES37,34-1,32%-0,500,0031.435,690,000,00%17:17
ADT CORPORATION34,59-0,55%-0,190,006.070,720,000,00%17:17
ZOETIS-A33,07-0,21%-0,070,0016.576,200,000,00%17:15
PENTAIR N65,01-6,58%-4,580,0013.550,500,000,00%17:15
MARRIOTT INTL-A64,83-0,89%-0,580,0019.009,230,000,00%17:14
TRANSOCEAN N40,38-2,16%-0,890,0015.309,110,000,00%17:15
MICHAEL KORS82,25-0,02%-0,020,0016.765,140,000,00%17:14
INTERCONEXCH GR194,28-0,91%-1,790,0022.553,490,000,00%17:16
ALLEGION50,30-6,26%-3,360,004.920,580,000,00%17:16
GENERAL GROWTH REIT23,41-0,70%-0,170,0020.732,360,000,00%17:17
AMETEK49,29-1,77%-0,890,0012.208,700,000,00%17:14
PERRIGO151,06-1,84%-2,840,0020.354,160,000,00%17:16
TRACTOR SUPPLY63,04-1,21%-0,770,008.826,160,000,00%17:14
UNDER ARMOUR-A67,39-2,64%-1,830,0011.900,540,000,00%17:17
NAVIENT17,48-0,57%-0,100,007.423,300,000,00%17:16
MARTIN MARIETTA126,47-1,60%-2,060,005.878,240,000,00%17:15
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal