PuntosVariaciónHora
2.098,86+1,36%  +28,09 puntos22:45:15
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T43,210+1,57%0,6700,00266.000,760,000,00%30/06
ALCOA9,2700+1,87%0,17000,0012.191,040,000,00%30/06
ALTRIA68,96+1,67%1,130,00134.915,060,000,00%30/06
AMERICAN EXPRESS60,7600+1,90%1,13000,0057.784,770,000,00%30/06
AMERICAN INT52,89+2,78%1,430,0059.185,620,000,00%30/06
BOEING CO129,870+2,27%2,8800,0082.664,940,000,00%30/06
CATERPILLAR75,810+2,13%1,5800,0044.264,820,000,00%30/06
CITIGROUP42,39+0,64%0,270,00124.411,650,000,00%30/06
COCA-COLA45,33+2,00%0,890,00196.106,590,000,00%30/06
WALT DISNEY CO97,8200+0,87%0,84000,00158.707,150,000,00%30/06
DU PONT(EI) DE NMR64,8000+1,35%0,86000,0056.603,580,000,00%30/06
EXXON MOBIL93,74+1,38%1,280,00389.043,620,000,00%30/06
GENERAL ELECTRIC31,4800+3,04%0,93000,00289.479,280,000,00%30/06
HEWLETT PACKARD12,55+3,04%0,370,0021.468,110,000,00%30/06
HOME DEPOT127,6900+0,25%0,32000,00158.847,290,000,00%30/06
HONEYWELL116,32+1,63%1,860,0088.626,410,000,00%30/06
IBM151,78+2,24%3,320,00145.775,010,000,00%30/06
J.P.MORGAN CHASE62,1400+1,54%0,94000,00227.224,790,000,00%30/06
JOHNSON & JOHNSON121,3000+1,65%1,97000,00333.653,150,000,00%30/06
MC DONALD'S CORP120,3400+0,71%0,85000,00105.641,380,000,00%30/06
PFIZER35,2100+0,57%0,20000,00213.543,350,000,00%30/06
PROCTER AND GAMBLE84,670+0,91%0,7600,00225.379,000,000,00%30/06
3M175,120+2,10%3,6000,00106.176,430,000,00%30/06
UNITED TECHNOLOGIE102,55+2,07%2,080,0085.824,760,000,00%30/06
VERIZON COMMS55,84+1,42%0,780,00227.619,920,000,00%30/06
WAL-MART STORES73,0200+0,77%0,56000,00227.577,540,000,00%30/06
INTEL CORP32,8000+2,72%0,87000,00154.928,820,000,00%30/06
MICROSOFT51,170+1,25%0,6300,00402.141,480,000,00%30/06
GARMIN42,4200+2,39%0,99000,008.826,640,000,00%30/06
ACTIVISION BLIZZAR39,630+4,23%1,6100,0029.263,340,000,00%30/06
ADOBE SYSTEMS95,7900+1,48%1,40000,0047.915,070,000,00%30/06
AMAZON.COM715,620+0,00%0,0200,00337.663,680,000,00%30/06
AMGEN INC152,15+1,37%2,050,00114.297,680,000,00%30/06
APPLE95,600+1,27%1,2000,00523.532,280,000,00%30/06
APPLIED MATERIALS23,970+1,74%0,4100,0026.106,780,000,00%30/06
AUTODESK INC54,140+1,73%0,9200,0012.162,880,000,00%30/06
BED BATH & BEYOND43,22+0,75%0,320,006.671,730,000,00%30/06
BIOGEN IDEC241,82+1,22%2,910,0052.947,480,000,00%30/06
C.H. ROBINSON WRLD74,25+0,81%0,600,0010.600,420,000,00%30/06
CELGENE CORP98,6300-0,18%-0,18000,0076.305,990,000,00%30/06
CISCO SYSTEMS28,690+1,52%0,4300,00144.151,550,000,00%30/06
CINTAS98,13+2,59%2,480,0010.494,870,000,00%30/06
CITRIX SYSTEMS80,090-0,67%-0,5400,0012.414,360,000,00%30/06
COGZT TECH SLTS A57,240+0,26%0,1500,0034.651,190,000,00%30/06
COMCAST CLASS A65,190+1,95%1,2500,00157.564,850,000,00%30/06
COSTCO WHOLESALE157,040-0,03%-0,0400,0068.793,820,000,00%30/06
DENTSPLY INTL62,04+0,94%0,580,0014.531,690,000,00%30/06
DISCOVERY HLDG A25,2300+3,49%0,85000,003.796,260,000,00%30/06
EBAY23,410+0,43%0,1000,0026.895,850,000,00%30/06
ELECTRONIC ARTS75,7600+2,74%2,02000,0022.817,730,000,00%30/06
EXPEDIA106,30+2,03%2,120,0014.455,200,000,00%30/06
EXPEDIT INTL WASH49,040+1,85%0,8900,008.927,720,000,00%30/06
EXPRESS SCRIPTS75,8000+0,13%0,10000,0047.927,250,000,00%30/06
FASTENAL44,390+2,19%0,9500,0012.823,530,000,00%30/06
FISERV108,730+2,15%2,2900,0024.180,600,000,00%30/06
GILEAD SCIENCES83,4200+1,40%1,15000,00110.994,000,000,00%30/06
INTUIT111,61+2,12%2,320,0028.560,350,000,00%30/06
INTUITIVE SURGICAL661,410+0,56%3,6900,0025.158,660,000,00%30/06
KLA-TENCOR73,25+1,62%1,170,0011.397,850,000,00%30/06
LAM RESEARCH CORP84,060+2,26%1,8600,0013.415,780,000,00%30/06
LINEAR TECHNOLOGY46,530+2,04%0,9300,0011.125,240,000,00%30/06
MICROCHIP TECH50,76+2,13%1,060,0010.901,870,000,00%30/06
NETAPP24,59+0,49%0,120,006.887,170,000,00%30/06
NVIDIA47,01+0,77%0,360,0025.103,340,000,00%30/06
PACCAR INC51,870+2,43%1,2300,0018.132,950,000,00%30/06
PATTERSON COMPANIE47,89+0,63%0,300,004.745,620,000,00%30/06
PAYCHEX59,500+5,99%3,3600,0021.427,200,000,00%30/06
QUALCOMM INC53,570+0,04%0,0200,0078.689,780,000,00%30/06
ROSS STORES56,69+1,65%0,920,0022.648,210,000,00%30/06
STAPLES INC8,620+0,58%0,0500,005.567,760,000,00%30/06
STARBUCKS57,120+0,67%0,3800,0083.660,440,000,00%30/06
SYMANTEC CORP20,5400+0,93%0,19000,0012.576,480,000,00%30/06
URBAN OUTFITTERS27,500+1,97%0,5300,003.221,840,000,00%30/06
VERISIGN86,46+2,33%1,970,009.378,790,000,00%30/06
WHOLE FOODS MARKET32,020+1,88%0,5900,0010.279,290,000,00%30/06
WYNN RESORTS90,640-0,70%-0,6400,009.226,330,000,00%30/06
XILINX INC46,13+1,45%0,660,0011.684,360,000,00%30/06
YAHOO INC37,56+1,90%0,700,0035.650,460,000,00%30/06
SCHLUMBERGER79,08+1,61%1,250,00113.489,210,000,00%30/06
AES12,48+3,74%0,450,008.224,330,000,00%30/06
ABBOTT LABS39,31+1,92%0,740,0057.752,370,000,00%30/06
ALLSTATE69,95+2,16%1,480,0026.186,990,000,00%30/06
AMERICAN ELEC.70,09+1,99%1,370,0034.426,330,000,00%30/06
BAKER HUGHES45,13+0,04%0,020,0019.763,050,000,00%30/06
BANK OF AMERICA13,270+0,61%0,0800,00136.308,320,000,00%30/06
BAXTER45,22+0,89%0,400,0024.611,180,000,00%30/06
BRISTOL MYERS73,55+0,75%0,550,00122.744,160,000,00%30/06
CIGNA 127,99-0,65%-0,840,0032.831,110,000,00%30/06
CAMPBELL SOUP66,53+5,91%3,710,0020.534,290,000,00%30/06
CHEVRON104,83+1,36%1,410,00197.629,890,000,00%30/06
COLGATE PALMOLIVE73,20+1,86%1,340,0065.333,170,000,00%30/06
DOW CHEMICAL49,71+0,63%0,310,0055.793,320,000,00%30/06
EMC27,17+0,07%0,020,0053.068,350,000,00%30/06
ENTERGY81,35+3,18%2,510,0014.540,570,000,00%30/06
EXELON36,36+3,53%1,240,0032.262,740,000,00%30/06
FEDEX 151,78+1,01%1,520,0040.741,360,000,00%30/06
FORD MOTOR12,57+0,16%0,020,0049.047,930,000,00%30/06
GENERAL DYNAMICS139,24+2,66%3,610,0042.523,130,000,00%30/06
GOLDMAN SACHS148,58+2,12%3,080,0061.719,250,000,00%30/06
HALLIBURTON45,29+1,57%0,700,0038.890,330,000,00%30/06
HARTFORD44,38+2,83%1,220,0017.458,420,000,00%30/06
INTL PAPER42,38+2,94%1,210,0017.421,460,000,00%30/06
LIMITED BRANDS67,13+0,07%0,050,0019.305,790,000,00%30/06
MEDTRONIC86,77+1,54%1,320,00122.825,870,000,00%30/06
MORGAN STANLEY25,98+2,97%0,750,0050.323,890,000,00%30/06
NORFOLK SOUTHERN85,13+1,65%1,380,0025.176,160,000,00%30/06
PEPSICO105,94+2,73%2,820,00153.035,980,000,00%30/06
RAYTHEON135,95+0,65%0,880,0040.374,430,000,00%30/06
ROCKWELL114,82+2,87%3,200,0014.956,860,000,00%30/06
SOUTHERN53,63+2,70%1,410,0049.246,200,000,00%30/06
TARGET69,82-0,26%-0,180,0041.143,150,000,00%30/06
TIME WARNER73,54+2,58%1,850,0057.799,980,000,00%30/06
US BANCORP40,33+1,64%0,650,0069.625,840,000,00%30/06
UPS107,72+1,30%1,380,0074.361,600,000,00%30/06
WELLS FARGO47,33+0,77%0,360,00240.296,670,000,00%30/06
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WILLIAMS COMPANIES21,63+3,79%0,790,0016.234,280,000,00%30/06
XEROX9,49+3,15%0,290,009.613,390,000,00%30/06
AKAMAI TECH55,930+2,51%1,3700,009.820,850,000,00%30/06
VERTEX PHARMA86,02+1,20%1,020,0021.277,040,000,00%30/06
HENRY SCHEIN176,80+0,73%1,280,0014.509,340,000,00%30/06
STERICYCLE104,1200+2,10%2,14000,008.841,100,000,00%30/06
HOLOGIC34,6000+1,59%0,54000,009.647,510,000,00%30/06
CA32,83+1,80%0,580,0013.787,870,000,00%30/06
FLIR SYSTEMS30,95+2,59%0,780,004.261,040,000,00%30/06
TRAVELERS CIES119,04+1,91%2,230,0034.806,660,000,00%30/06
AUT.DATA PROCESSIN91,87+3,07%2,740,0041.831,760,000,00%30/06
SEAGATE TECHNOLOGY24,36+1,71%0,410,007.220,840,000,00%30/06
ILLUMINA140,38+2,04%2,800,0020.650,690,000,00%30/06
CERNER CORP58,60+1,95%1,120,0019.811,590,000,00%30/06
J.B HUNT TRANSPORT80,93+1,42%1,130,009.117,120,000,00%30/06
NEWS CL A27,05+0,19%0,050,0029.611,990,000,00%30/06
FIRST SOLAR48,48+0,81%0,390,004.953,780,000,00%30/06
JUNIPER NETWORKS22,49+1,90%0,420,008.634,920,000,00%30/06
MERCK AND CO. NEW57,61+0,98%0,560,00159.465,940,000,00%30/06
PRICELINE.COM1.248,41+0,73%9,000,0061.970,300,000,00%30/06
MATTEL31,29+0,94%0,290,0010.652,550,000,00%30/06
F5 NETWORKS INC113,84+1,17%1,320,007.625,150,000,00%30/06
NETFLIX91,48+0,46%0,420,0039.172,210,000,00%30/06
DOLLAR TREE94,24-0,19%-0,180,0022.209,170,000,00%30/06
MICRON TECHNOLOGY13,76+4,32%0,570,0014.269,710,000,00%30/06
ALEXION PHARM116,76+2,27%2,590,0026.156,590,000,00%30/06
O REILLY AUTOMOTIV271,10-0,94%-2,570,0026.149,180,000,00%30/06
TEXAS INSTRUMENTS62,65+2,29%1,400,0062.904,770,000,00%30/06
FACEBOOK CL A114,28+0,11%0,120,00264.115,570,000,00%30/06
KRAFT FOODS A45,51+5,91%2,540,0073.978,800,000,00%30/06
UNITEDHEALTH GROUP141,20+0,48%0,680,00134.186,990,000,00%30/06
VIACOM CLASS B NEW41,47+2,75%1,110,0014.373,860,000,00%30/06
WATERS140,65+4,46%6,000,0011.385,230,000,00%30/06
AGILENT TECH44,36+1,37%0,600,0014.436,890,000,00%30/06
MOODY'S93,71+2,33%2,130,0018.207,850,000,00%30/06
BLACKROCK342,53+1,72%5,790,0055.935,960,000,00%30/06
METLIFE39,83+1,61%0,630,0043.770,880,000,00%30/06
COACH 40,74+2,21%0,880,0011.324,150,000,00%30/06
DUN & BRADSTREET121,84+1,91%2,280,004.417,720,000,00%30/06
MONSANTO103,41-0,11%-0,110,0045.161,040,000,00%30/06
FLUOR (NEW)49,28+1,50%0,730,006.862,650,000,00%30/06
AETNA122,13+0,78%0,950,0042.818,780,000,00%30/06
ACCENTURE113,29+1,37%1,530,0088.777,070,000,00%30/06
FMC TECHNOLOGIES26,67+3,13%0,810,006.036,900,000,00%30/06
PRINCIPAL FINANCIAL41,11+2,01%0,810,0011.915,840,000,00%30/06
WELLPOINT131,34-0,11%-0,140,0034.538,880,000,00%30/06
PRUDENTIAL FINANCL71,34+1,71%1,200,0031.514,600,000,00%30/06
ASSURANT86,31+2,34%1,970,005.345,160,000,00%30/06
SALESFORCE.COM79,41+0,52%0,410,0053.800,280,000,00%30/06
CBRE GROUP-A26,48-0,08%-0,020,008.880,670,000,00%30/06
NRG ENERGY14,99+1,90%0,280,004.723,620,000,00%30/06
APACHE55,67-0,25%-0,140,0021.072,970,000,00%30/06
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
WATSON PHARMACEUT231,09+0,23%0,540,0090.650,790,000,00%30/06
EQUIFAX INC128,40+2,15%2,700,0015.280,200,000,00%30/06
QUEST DIAGNOSTICS81,41+1,57%1,260,0011.516,030,000,00%30/06
STRYKER119,83+0,86%1,020,0044.814,150,000,00%30/06
TIFFANY & CO60,64+1,00%0,600,007.641,700,000,00%30/06
RED HAT72,60-0,45%-0,330,0013.145,250,000,00%30/06
STRW HTL RES WRLWD73,95+1,68%1,220,0012.540,700,000,00%30/06
FIDELITY NATIONAL73,68+1,70%1,230,0024.049,860,000,00%30/06
ROCKWELL COLLINS85,14+1,60%1,340,0011.084,730,000,00%30/06
D R HORTON31,48+1,61%0,500,0011.680,440,000,00%30/06
AMPHENOL-A57,33+1,68%0,950,0017.653,460,000,00%30/06
ROPER INDUSTRIES170,56+2,04%3,410,0017.260,820,000,00%30/06
CAPITAL ONE FINL63,51+2,57%1,590,0032.523,440,000,00%30/06
CHESAPEAKE ENERGY4,28-3,17%-0,140,002.930,120,000,00%30/06
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
FREEPORT MCMORAN11,14+3,44%0,370,0013.948,860,000,00%30/06
DIAMOND OFFSHORE24,33+0,25%0,060,003.338,710,000,00%30/06
DAVITA HLTH CARE77,32+0,83%0,640,0015.968,650,000,00%30/06
ESTEE LAUDER-A91,02+1,46%1,310,0020.259,150,000,00%30/06
RANGE RESOURCES43,14-1,93%-0,850,007.322,770,000,00%30/06
JACOBS ENGIN GROUP49,81+2,17%1,060,006.073,090,000,00%30/06
FLOWSERVE45,17+1,76%0,780,005.887,370,000,00%30/06
SEALED AIR45,97+1,86%0,840,009.066,600,000,00%30/06
REYNOLDS AMERICAN53,93+1,97%1,040,0076.976,510,000,00%30/06
SCANA75,66+2,30%1,700,0010.811,660,000,00%30/06
QUANTA SERVICES23,12+3,08%0,690,003.332,250,000,00%30/06
LABORATORY CORP 130,27+0,69%0,890,0013.338,620,000,00%30/06
EDWARDS LIFESCNS 99,73+2,91%2,820,0021.121,220,000,00%30/06
JM SMUCKER152,41+2,21%3,300,0017.744,540,000,00%30/06
ANADARKO PETROLEUM53,25+0,11%0,060,0027.180,220,000,00%30/06
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
NEWFIELD EXPLORATN44,18-0,79%-0,350,008.769,080,000,00%30/06
AUTOZONE793,84+0,13%1,020,0023.205,560,000,00%30/06
OWENS ILLINOIS18,01+3,92%0,680,002.919,400,000,00%30/06
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
EOG RESOURCES83,42-0,02%-0,020,0045.904,070,000,00%30/06
LEGG MASON29,49+1,10%0,320,003.100,760,000,00%30/06
LENNAR-A46,10+0,61%0,280,008.449,500,000,00%30/06
NOBLE ENERGY35,87-1,21%-0,440,0015.409,470,000,00%30/06
PROGRESSIVE (OHIO)33,50+2,67%0,870,0019.524,550,000,00%30/06
BEST BUY30,60+0,33%0,100,009.876,230,000,00%30/06
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
BB&T35,61+2,68%0,930,0027.860,520,000,00%30/06
AUTONATION46,98-1,24%-0,590,004.843,810,000,00%30/06
ZIMMER HLDGS120,38+1,03%1,230,0023.980,390,000,00%30/06
DARDEN RESTAURANTS63,34-3,97%-2,620,008.026,810,000,00%30/06
WASTE MANAGEMENT66,27+2,30%1,490,0029.441,220,000,00%30/06
INVESCO25,54+2,78%0,690,0010.656,980,000,00%30/06
PIONEER NATURAL RES151,21-0,28%-0,420,0024.746,120,000,00%30/06
ACE N130,71+2,31%2,950,0062.712,550,000,00%30/06
AIR PROD.&CHEMICALS142,04+2,00%2,780,0030.692,170,000,00%30/06
RALPH LAUREN-A89,62+1,00%0,890,005.109,350,000,00%30/06
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
HESS60,10+4,03%2,330,0019.034,830,000,00%30/06
AFLAC72,16+2,97%2,080,0029.860,880,000,00%30/06
VALERO ENERGY51,00-1,77%-0,920,0023.957,580,000,00%30/06
ARCHER-DANIELS MID.42,89+3,15%1,310,0025.201,400,000,00%30/06
PINNACLE WEST CAP81,06+2,43%1,920,009.007,900,000,00%30/06
AGL RESOURCES65,97-0,03%-0,020,007.962,470,000,00%30/06
AVERY DENNISON74,75+2,65%1,930,006.665,010,000,00%30/06
BALL72,29+1,26%0,900,0010.245,850,000,00%30/06
BERKSHIRE HATHAWY-B144,79+1,88%2,670,00181.785,590,000,00%30/06
BANK OF NY MELLON38,85+2,24%0,850,0041.844,660,000,00%30/06
CR BARD235,16+1,21%2,810,0017.241,620,000,00%30/06
BECTON DICKINSON&CO169,59+0,84%1,420,0035.987,340,000,00%30/06
YUM BRANDS82,92+0,34%0,280,0033.784,990,000,00%30/06
H&R.BLOCK23,00+1,01%0,230,005.071,900,000,00%30/06
BORGWARNER29,52+0,79%0,230,006.424,120,000,00%30/06
BOSTON SCIENTIFIC23,37+1,48%0,340,0031.709,980,000,00%30/06
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
ONEOK47,45+0,25%0,120,009.969,460,000,00%30/06
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
CABOT OIL & GAS25,74+1,38%0,350,0011.969,110,000,00%30/06
CENTURYLINK29,01+1,97%0,560,0015.840,970,000,00%30/06
CLOROX CO.138,39+2,35%3,180,0017.899,420,000,00%30/06
AON 109,23+2,63%2,800,0035.519,320,000,00%30/06
CONAGRA FOODS47,81+0,44%0,210,0020.865,000,000,00%30/06
CONSOLIDATED EDISON80,44+1,73%1,370,0023.643,210,000,00%30/06
CMS ENERGY CORP45,86+2,27%1,020,0012.839,040,000,00%30/06
CORNING INC20,48+3,38%0,670,0022.033,890,000,00%30/06
CUMMINS112,44+2,47%2,710,0019.155,230,000,00%30/06
L-3 COMMUNICATIONS146,69+2,35%3,370,0011.287,430,000,00%30/06
DANAHER101,00+0,89%0,890,0069.558,240,000,00%30/06
CARMAX49,03+2,10%1,010,009.483,380,000,00%30/06
DEERE & CO81,04-0,58%-0,470,0025.467,540,000,00%30/06
REPUBLIC SERVICES51,31+2,13%1,070,0017.645,410,000,00%30/06
DOVER CORP.69,32+2,00%1,360,0010.754,910,000,00%30/06
DTE ENERGY99,12+2,08%2,020,0017.785,640,000,00%30/06
ECOLAB INC118,60+1,55%1,810,0034.786,000,000,00%30/06
PERKINELMER52,42+1,55%0,800,005.715,380,000,00%30/06
EMERSON ELECTRIC52,16+2,96%1,500,0033.537,890,000,00%30/06
EQT77,43+0,61%0,470,0013.373,300,000,00%30/06
FMC CORP46,31+2,12%0,960,006.192,700,000,00%30/06
NEXTERA ENERGY130,40+2,07%2,650,0060.165,630,000,00%30/06
MACY'S INC33,61+0,87%0,290,0010.359,000,000,00%30/06
FRANKLIN RESOURCES33,37+2,74%0,890,0019.530,860,000,00%30/06
GANNETT CO23,17+3,12%0,700,005.043,690,000,00%30/06
GAP21,22+1,05%0,220,008.442,810,000,00%30/06
GENERAL MILLS71,32+5,10%3,460,0042.392,720,000,00%30/06
GENUINE PARTS CO.101,25+2,09%2,070,0015.147,840,000,00%30/06
WW GRAINGER227,25+3,72%8,150,0013.935,470,000,00%30/06
HARLEY-DAVIDSON45,30+2,19%0,970,008.207,000,000,00%30/06
HARMAN IND INC71,82+2,54%1,780,005.065,830,000,00%30/06
HARRIS83,44+1,64%1,350,0010.405,880,000,00%30/06
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HELMERICH&PAYNE67,13+1,37%0,910,007.252,670,000,00%30/06
HERSHEY113,49+16,83%16,350,0017.335,950,000,00%30/06
CENTERPOINT ENERGY24,00+0,00%0,000,0010.334,870,000,00%30/06
HEALTH CARE REIT76,17+0,86%0,650,0027.192,320,000,00%30/06
HUMANA179,88-2,05%-3,770,0026.808,710,000,00%30/06
ILLINOIS TOOL WORKS104,16+2,30%2,340,0037.417,640,000,00%30/06
INGERSOLL-RAND63,68+2,98%1,840,0018.342,470,000,00%30/06
INTL FLAVORS&FRAGR126,07+1,83%2,260,0010.050,330,000,00%30/06
INTERPUBLIC GROUP23,10+0,48%0,110,009.295,560,000,00%30/06
JOHNSON CONTROLS44,26+2,38%1,030,0028.690,380,000,00%30/06
KELLOGG81,65+5,26%4,080,0028.581,440,000,00%30/06
KEYCORP11,05+2,13%0,230,009.308,220,000,00%30/06
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK137,48+2,06%2,780,0049.497,770,000,00%30/06
KOHLS37,92+0,48%0,180,006.964,420,000,00%30/06
KROGER36,79+0,93%0,340,0034.913,430,000,00%30/06
LEGGETT & PLATT51,11+2,28%1,140,006.865,400,000,00%30/06
LEUCADIA NATIONAL17,33+3,83%0,640,006.277,370,000,00%30/06
ELI LILLY & CO78,75+0,77%0,600,0086.927,160,000,00%30/06
LINCOLN NATL38,77+2,19%0,830,009.266,310,000,00%30/06
LOEWS41,09+2,93%1,170,0013.930,180,000,00%30/06
LOWE'S COM79,17+1,81%1,410,0070.108,610,000,00%30/06
MCGRAW-HILL CO107,26+1,19%1,260,0028.394,230,000,00%30/06
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
MARSH & MCLENNAN68,46+2,53%1,690,0035.657,560,000,00%30/06
MCKESSON186,65+1,81%3,310,0042.116,710,000,00%30/06
LOCKHEED MARTIN248,17+1,68%4,090,0075.592,640,000,00%30/06
MASCO30,94+1,54%0,470,0010.298,490,000,00%30/06
CVS CAREMARK95,74+1,41%1,330,00102.826,880,000,00%30/06
MOTOROLA SOLTN65,97+2,20%1,420,0011.518,650,000,00%30/06
MURPHY OIL31,75-0,81%-0,260,005.468,920,000,00%30/06
NATL OILWELL VARCO33,65+2,19%0,720,0012.688,100,000,00%30/06
NEWELL RUBBERMAID48,57+1,53%0,730,0013.029,160,000,00%30/06
NEWMONT MINING39,12+3,79%1,430,0020.754,370,000,00%30/06
NORTHEAST UTILITIES59,90+2,25%1,320,0019.003,870,000,00%30/06
NISOURCE26,52+2,55%0,660,008.524,140,000,00%30/06
XCEL ENERGY 44,78+2,12%0,930,0022.741,050,000,00%30/06
NORTHROP GRUMMAN222,28+2,32%5,040,0040.110,790,000,00%30/06
NUCOR49,41+3,11%1,490,0015.708,850,000,00%30/06
OCCID.PETROL CORP75,56+0,63%0,470,0057.708,310,000,00%30/06
FIRSTENERGY34,91+2,11%0,720,0014.822,460,000,00%30/06
SEMPRA ENERGY114,02+2,47%2,750,0028.445,120,000,00%30/06
DUKE ENERGY85,79+1,95%1,640,0059.094,170,000,00%30/06
PARKER-HANNIFIN CO.108,05+3,83%3,990,0014.550,990,000,00%30/06
PPL37,75+1,89%0,700,0025.554,680,000,00%30/06
CONOCOPHILLIPS43,60-0,71%-0,310,0053.993,680,000,00%30/06
PG&E63,92+2,14%1,340,0031.707,020,000,00%30/06
PITNEY BOWES17,80+1,37%0,240,003.357,440,000,00%30/06
PNC FINL SER81,39+1,31%1,050,0040.639,960,000,00%30/06
PPG INDUSTRIES104,15+1,62%1,660,0027.710,500,000,00%30/06
PRAXAIR112,39+1,57%1,740,0032.060,920,000,00%30/06
PUBL SVCS ENTERPR46,61+2,91%1,320,0023.576,310,000,00%30/06
PULTEGROUP19,49+2,58%0,490,006.742,440,000,00%30/06
RYDER SYSTEM61,14+1,16%0,700,003.283,430,000,00%30/06
CHARLES SCHWAB25,31+0,04%0,010,0033.452,000,000,00%30/06
SHERWIN-WILLIAMS CO293,67+1,12%3,260,0027.163,040,000,00%30/06
SNAP-ON157,82+2,34%3,610,009.176,660,000,00%30/06
SOUTHWESTERN ENERGY12,58-3,45%-0,450,004.943,670,000,00%30/06
EDISON INTL77,67+2,06%1,570,0025.302,500,000,00%30/06
SOUTHWEST AIRLINES39,21+0,82%0,320,0025.042,910,000,00%30/06
STNLY BLCK&DECK111,22+2,91%3,140,0016.695,970,000,00%30/06
SUNTRUST BANKS INC41,08+2,60%1,040,0020.586,320,000,00%30/06
SYSCO50,74+1,04%0,520,0028.592,800,000,00%30/06
TECO ENERGY27,64-0,04%-0,010,006.510,600,000,00%30/06
TESORO74,92-0,74%-0,560,008.987,390,000,00%30/06
TEXTRON INC36,56+4,37%1,530,009.828,490,000,00%30/06
THERMO FISHER SCIEN147,76+1,79%2,600,0058.133,560,000,00%30/06
TORCHMARK CORP61,82+2,64%1,590,007.457,420,000,00%30/06
TOTAL SYST SERVICE53,11+3,49%1,790,009.749,800,000,00%30/06
UNUM31,79+2,02%0,630,007.558,350,000,00%30/06
MARATHON OIL15,01-0,86%-0,130,0012.723,200,000,00%30/06
AMEREN53,58+2,06%1,080,0013.000,370,000,00%30/06
UNION PACIFIC87,25+1,12%0,970,0073.388,650,000,00%30/06
VARIAN MED SYSTEMS82,23+2,01%1,620,007.826,640,000,00%30/06
VF61,49+1,42%0,860,0025.642,450,000,00%30/06
VULCAN MATERIALS120,36+1,44%1,710,0016.027,860,000,00%30/06
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
WHIRLPOOL166,64+1,68%2,750,0012.659,120,000,00%30/06
TJX COS77,23+1,21%0,920,0051.055,480,000,00%30/06
BROWN NON VTG-B99,76+3,94%3,780,0011.214,270,000,00%30/06
CONSTELLATION BRD-A165,40+3,77%6,010,0029.289,530,000,00%30/06
CARNIVAL44,20-0,61%-0,270,0026.176,990,000,00%30/06
DEVON ENERGY36,25-1,20%-0,440,0018.995,000,000,00%30/06
M&T BANK118,23+4,19%4,750,0018.798,450,000,00%30/06
HORMEL FOODS36,60+3,62%1,280,0019.403,490,000,00%30/06
AMERISOURCEBERGEN79,32+2,67%2,060,0017.123,760,000,00%30/06
ROBERT HALF INTL38,16+4,21%1,540,005.012,430,000,00%30/06
CARDINAL HEALTH78,01+0,93%0,720,0025.420,110,000,00%30/06
COMERICA INC41,13+2,95%1,180,007.201,510,000,00%30/06
MOLSON COORS-B NVTG101,13+2,73%2,690,0019.589,900,000,00%30/06
DOMINION RES77,93+1,99%1,520,0048.009,570,000,00%30/06
OMNICOM GROUP INC81,49+1,74%1,390,0019.374,240,000,00%30/06
EASTMAN CHEMICAL67,90+0,88%0,590,0010.038,110,000,00%30/06
REGIONS FINANCIAL8,51+1,07%0,090,0010.767,060,000,00%30/06
MCCORMICK NON VTG106,67+3,86%3,960,0012.296,130,000,00%30/06
NIKE55,20+0,13%0,070,0073.497,140,000,00%30/06
NORDSTROM38,05+0,48%0,180,006.595,740,000,00%30/06
ST JUDE MEDICAL INC78,00+0,57%0,440,0022.176,480,000,00%30/06
STATE STREET53,92+3,37%1,760,0021.349,100,000,00%30/06
TYSON FOODS -A-66,79+3,99%2,560,0020.072,860,000,00%30/06
CF INDUSTRIES HLDG24,10-0,99%-0,240,005.617,560,000,00%30/06
AMERIPRISE FINCL89,85+0,99%0,880,0014.898,340,000,00%30/06
MASTERCARD-A88,06-4,42%-4,070,0094.956,410,000,00%30/06
WYNDHAM WORLDWIDE71,23+1,68%1,180,007.974,320,000,00%30/06
SPECTRA ENERGY36,63+2,18%0,780,0025.055,750,000,00%30/06
DISCOVER FNCL SRVCS53,59+2,06%1,080,0022.091,150,000,00%30/06
TE CONNECTIVITY57,11+1,82%1,020,0021.857,990,000,00%30/06
TERADATA25,07+0,52%0,130,003.259,100,000,00%30/06
DR PEPPER SNAP96,63+2,71%2,550,0017.955,020,000,00%30/06
MEAD JOHNSON90,75+3,54%3,100,0016.939,750,000,00%30/06
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
KINDER MORGAN18,72+1,03%0,190,0041.774,730,000,00%30/06
CBS-B54,44+3,18%1,680,0022.609,650,000,00%30/06
CHIPOTLE MEXICAN402,76-1,64%-6,730,0011.761,160,000,00%30/06
THE WESTERN UNION19,18+1,91%0,360,009.417,550,000,00%30/06
VISA74,17-3,35%-2,570,00141.278,350,000,00%30/06
DOLLAR GENERAL94,00+0,21%0,200,0026.675,160,000,00%30/06
XL GROUP33,31+3,38%1,090,0010.214,030,000,00%30/06
XYLEM44,65+2,29%1,000,007.987,770,000,00%30/06
MOSAIC26,18+2,19%0,560,009.158,190,000,00%30/06
MARATHON PETRO37,96+1,88%0,700,0020.112,530,000,00%30/06
PHILIP MRRS INT101,72+3,14%3,100,00157.732,560,000,00%30/06
LYONDELLBASELL IND74,42+0,55%0,410,0031.748,500,000,00%30/06
PHILLIPS 6679,34-0,45%-0,360,0041.689,120,000,00%30/06
CME GROUP-A97,40+1,36%1,310,0032.985,210,000,00%30/06
NASDAQ OMX GRP64,67+0,90%0,580,0010.639,160,000,00%30/06
ANALOG DEVICES56,64+1,83%1,020,0017.408,290,000,00%30/06
WESTERN DIGITAL47,26+3,64%1,660,0011.011,420,000,00%30/06
GOODYEAR T & RUBBER25,66+0,90%0,230,006.824,130,000,00%30/06
CINCINNATI FINANCL74,89+2,76%2,010,0012.317,880,000,00%30/06
FRONTIER COMM-B4,94+1,86%0,090,005.795,000,000,00%30/06
E TRADE FNCL23,49+1,91%0,440,006.543,850,000,00%30/06
T ROWE PRICE GRP72,97+2,28%1,630,0018.095,250,000,00%30/06
HASBRO INC83,99+1,11%0,920,0010.473,730,000,00%30/06
FIFTH THIRD BANCORP17,59+2,75%0,470,0013.504,160,000,00%30/06
HUNTINGTON BANCSHS8,94+5,05%0,430,007.122,400,000,00%30/06
NORTHERN TRUST66,26+1,52%0,990,0015.124,970,000,00%30/06
PEOPLE'S UNTD14,66+1,52%0,220,004.557,220,000,00%30/06
ZIONS BANCORP25,13+0,56%0,140,005.139,120,000,00%30/06
TRIPADVISOR64,30+0,64%0,410,008.545,870,000,00%30/06
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
REGENERON PHARMA349,23+0,39%1,370,0036.028,470,000,00%30/06
VERISK ANLYTCS-A81,08+2,43%1,920,0013.634,930,000,00%30/06
DELPHI AUTOMOTIVE62,60-0,24%-0,150,0018.534,570,000,00%30/06
ABBVIE61,91+0,16%0,100,00100.130,670,000,00%30/06
PVH 94,23+1,52%1,410,007.619,100,000,00%30/06
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
KANSAS CITY SO90,09+1,05%0,940,009.727,530,000,00%30/06
GENERAL MOTORS28,30+0,46%0,130,0043.577,060,000,00%30/06
NEWS CORP-A11,35+1,07%0,120,004.317,020,000,00%30/06
ORACLE40,93+0,94%0,380,00168.660,880,000,00%30/06
EATON CORP -NPV-59,73+2,82%1,640,0028.234,610,000,00%30/06
DELTA AIR LINES36,43+0,52%0,190,0028.109,110,000,00%30/06
ZOETIS-A47,46+0,47%0,220,0023.544,800,000,00%30/06
PENTAIR N58,29+1,02%0,590,0011.951,500,000,00%30/06
MARRIOTT INTL-A66,46+2,40%1,560,0016.896,240,000,00%30/06
TRANSOCEAN N11,89+2,32%0,270,004.407,090,000,00%30/06
MICHAEL KORS49,48+2,19%1,060,008.874,660,000,00%30/06
INTERCONEXCH GR255,96+1,27%3,200,0030.472,110,000,00%30/06
ALLEGION69,43+2,09%1,420,006.702,030,000,00%30/06
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
AMETEK46,23+1,65%0,750,0010.784,710,000,00%30/06
PERRIGO90,67-0,96%-0,880,0013.266,050,000,00%30/06
TRACTOR SUPPLY91,18-4,19%-3,990,0012.165,870,000,00%30/06
UNDER ARMOUR-A40,13+0,96%0,380,007.353,120,000,00%30/06
NAVIENT11,95+2,14%0,250,003.949,640,000,00%30/06
MARTIN MARIETTA192,00+3,67%6,790,0012.197,220,000,00%30/06
ALLIANCE DATA SYST195,92+1,08%2,100,0011.547,480,000,00%30/06
CIMAREX ENERGY119,32+1,03%1,220,0011.313,330,000,00%30/06
AFFILIATED MANAGERS140,77+0,54%0,750,007.575,050,000,00%30/06
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
MOHAWK INDUSTRIES189,76+0,81%1,530,0014.059,560,000,00%30/06
DISCOVERY COMM-C23,85+3,34%0,770,005.932,080,000,00%30/06
UNIV HEALTH SERV-B134,10+0,49%0,660,0012.037,340,000,00%30/06
UNITED RENTALS67,10+2,46%1,610,005.938,510,000,00%30/06
MALLINCKRODT60,78+1,47%0,880,007.132,080,000,00%30/06
LEVEL 3 COMM51,49+1,94%0,980,0018.429,960,000,00%30/06
RYL CARIBBEAN CRU67,15-1,00%-0,680,0014.770,490,000,00%30/06
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
HCA HLDGS77,01-0,05%-0,040,0030.111,150,000,00%30/06
TYCO INTERNAT42,60+2,16%0,900,0017.893,940,000,00%30/06
WALGREENS BOOTS83,27+0,10%0,080,0089.898,050,000,00%30/06
ENDO INTERNAT15,59-2,13%-0,340,002.364,600,000,00%30/06
MYLAN43,24+0,05%0,020,0021.262,790,000,00%30/06
SKYWORKS SOLUTIONS63,28+2,51%1,550,0012.038,270,000,00%30/06
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
QORVO55,26+1,12%0,610,007.062,690,000,00%30/06
TWENTY-FIRST CENT-B27,25+0,66%0,180,0021.759,700,000,00%30/06
AMERICAN AIRLINES28,31+2,20%0,610,0016.362,260,000,00%30/06
ADVANCE AUTO PARTS161,63+0,39%0,620,0011.888,860,000,00%30/06
WESTROCK38,87+2,34%0,890,009.816,410,000,00%30/06
WEC ENERGY GROUP65,30+1,78%1,140,0020.611,760,000,00%30/06
SIGNET JEWELERS82,41+0,50%0,410,006.462,970,000,00%30/06
UNITED CONTL41,04+1,16%0,470,0013.777,110,000,00%30/06
PAYPAL HOLDINGS36,51+2,07%0,740,0044.238,970,000,00%30/06
MONSTER BEVERAGE160,71+1,81%2,860,0032.626,930,000,00%30/06
THE KRAFT HEINZ88,48+2,76%2,380,00107.551,240,000,00%30/06
NIELSEN HLD51,97+0,06%0,030,0019.368,480,000,00%30/06
ALPHABET-A703,53+1,20%8,340,00206.356,720,000,00%30/06
ALPHABET-C692,10+1,17%7,990,00237.617,330,000,00%30/06
SYNCHRONY FINANCIAL25,28+1,81%0,450,0021.081,510,000,00%30/06
CSRA23,43+3,35%0,760,003.829,020,000,00%30/06
CSX26,08+1,56%0,400,0024.909,900,000,00%30/06
CHURCH & DWIGHT102,89+2,97%2,970,0013.195,540,000,00%30/06
BROADCOM155,40+0,26%0,400,0042.966,480,000,00%30/06
SCRIPPS NTWKS-A62,27+2,13%1,300,005.922,190,000,00%30/06
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE71,37+1,00%0,710,0012.166,660,000,00%30/06
GLOBAL PAYMENTS71,38+0,76%0,540,0010.991,050,000,00%30/06
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FOOT LOCKER54,86-0,40%-0,220,007.422,380,000,00%30/06
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
CONCHO RES119,27-1,02%-1,230,0015.690,050,000,00%30/06
AMER WTR WORKS84,51+2,66%2,190,0015.018,650,000,00%30/06
COLUMBIA PIPELINE25,49+0,04%0,010,0010.202,230,000,00%30/06
HANESBRANDS25,13-4,45%-1,170,009.483,240,000,00%30/06
CITIZENS FINL GROUP19,98+2,36%0,460,0010.569,020,000,00%30/06
HP ENTERPRISE18,27+2,76%0,490,0030.342,910,000,00%30/06
UNDER ARMOUR-C36,40+1,36%0,490,007.974,340,000,00%30/06
WILLIS TOWERS124,31+2,74%3,310,00187.708,570,000,00%30/06
NEWS-B11,67+1,30%0,150,002.329,680,000,00%30/06
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens