PuntosVariaciónHora
2.095,62-0,16%  -3,44 puntos19:46:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T39,040+0,13%0,0500,00240.268,680,000,00%19:41
ALCOA9,3750+0,27%0,02500,0012.250,220,000,00%19:40
ALTRIA63,44-0,82%-0,530,00123.861,260,000,00%19:43
AMERICAN EXPRESS65,6700+0,23%0,15000,0062.406,790,000,00%19:41
AMERICAN INT57,95-0,64%-0,380,0064.881,500,000,00%19:41
BOEING CO126,915-1,78%-2,3050,0080.709,310,000,00%19:43
CATERPILLAR72,580+0,86%0,6200,0042.419,730,000,00%19:40
CITIGROUP46,57-0,03%-0,010,00136.650,300,000,00%19:41
COCA-COLA44,39-0,87%-0,390,00192.061,590,000,00%19:40
WALT DISNEY CO99,1200-1,17%-1,17000,00160.321,480,000,00%19:41
DU PONT(EI) DE NMR66,3200-1,27%-0,85000,0057.983,730,000,00%19:41
EXXON MOBIL89,25-0,84%-0,760,00371.446,590,000,00%19:41
GENERAL ELECTRIC30,1500+0,10%0,03000,00277.280,320,000,00%19:41
HEWLETT PACKARD13,27+0,76%0,100,0022.938,650,000,00%19:41
HOME DEPOT132,1100-1,37%-1,83000,00164.121,880,000,00%19:40
HONEYWELL113,74-0,52%-0,590,0086.561,070,000,00%19:42
IBM152,95+0,07%0,110,00146.960,560,000,00%19:40
J.P.MORGAN CHASE65,2952-0,21%-0,13480,00239.054,080,000,00%19:43
JOHNSON & JOHNSON112,4900-0,50%-0,57000,00309.131,160,000,00%19:43
MC DONALD'S CORP122,1200-0,92%-1,13000,00107.300,530,000,00%19:41
PFIZER34,4900-0,35%-0,12000,00209.570,870,000,00%19:41
PROCTER AND GAMBLE81,015-0,51%-0,4150,00215.663,240,000,00%19:41
3M168,290-0,36%-0,6000,00101.985,420,000,00%19:40
UNITED TECHNOLOGIE100,86+0,10%0,100,0084.238,900,000,00%19:42
VERIZON COMMS50,99+0,72%0,370,00207.849,930,000,00%19:41
WAL-MART STORES70,8600+0,16%0,11000,00221.911,200,000,00%19:40
INTEL CORP31,4650-0,33%-0,10500,00148.097,400,000,00%19:41
MICROSOFT52,380+0,11%0,0600,00410.552,180,000,00%19:41
GARMIN42,4100+1,68%0,70000,008.789,190,000,00%19:40
ACTIVISION BLIZZAR39,360+0,05%0,0200,0028.931,880,000,00%19:41
ADOBE SYSTEMS100,1200-0,02%-0,02000,0050.025,960,000,00%19:40
AMAZON.COM721,450+1,29%9,2100,00340.589,010,000,00%19:41
AMGEN INC157,67+0,59%0,930,00118.469,380,000,00%19:40
APPLE99,850-0,50%-0,5000,00546.701,790,000,00%19:41
APPLIED MATERIALS24,390-0,20%-0,0500,0027.329,610,000,00%19:40
AUTODESK INC58,280-1,79%-1,0600,0013.098,000,000,00%19:42
BED BATH & BEYOND44,70+0,38%0,170,006.959,460,000,00%19:40
BIOGEN IDEC290,74+2,81%7,950,0063.619,120,000,00%19:43
C.H. ROBINSON WRLD74,61-0,76%-0,580,0010.633,260,000,00%19:42
CELGENE CORP107,2300+0,75%0,80000,0082.883,130,000,00%19:41
CISCO SYSTEMS28,945+0,09%0,0250,00145.478,120,000,00%19:41
CINTAS94,60-0,52%-0,490,0010.098,960,000,00%19:40
CITRIX SYSTEMS84,885-0,72%-0,6150,0013.135,590,000,00%19:40
COGZT TECH SLTS A61,590-1,39%-0,8700,0037.221,600,000,00%19:42
COMCAST CLASS A63,010+0,21%0,1300,00152.197,440,000,00%19:40
COSTCO WHOLESALE148,000-0,72%-1,0800,0065.104,510,000,00%19:41
DENTSPLY INTL62,17-0,48%-0,300,0014.508,260,000,00%19:40
DISCOVERY HLDG A27,8750+1,18%0,32500,004.195,410,000,00%19:39
EBAY24,435+0,31%0,0750,0028.107,940,000,00%19:42
ELECTRONIC ARTS76,6800+1,29%0,98000,0023.615,780,000,00%19:42
EXPEDIA110,93-1,21%-1,360,0014.974,660,000,00%19:41
EXPEDIT INTL WASH48,475-0,40%-0,1950,008.798,000,000,00%19:40
EXPRESS SCRIPTS75,5300+0,75%0,56000,0047.705,870,000,00%19:40
FASTENAL45,960-0,09%-0,0400,0013.288,630,000,00%19:42
FISERV105,080-0,05%-0,0500,0023.329,080,000,00%19:40
GILEAD SCIENCES87,1500+1,55%1,33000,00115.921,740,000,00%19:41
INTUIT106,50-1,29%-1,390,0027.250,290,000,00%19:42
INTUITIVE SURGICAL633,240-0,54%-3,4100,0024.080,980,000,00%19:42
KLA-TENCOR72,80-0,27%-0,200,0011.302,870,000,00%19:40
LAM RESEARCH CORP82,680-0,35%-0,2900,0013.125,310,000,00%19:40
LINEAR TECHNOLOGY47,110-0,13%-0,0600,0011.247,180,000,00%19:40
MICROCHIP TECH51,52+1,04%0,530,0011.007,130,000,00%19:41
NETAPP25,51+0,79%0,200,007.342,450,000,00%19:41
NVIDIA46,67+1,67%0,770,0024.817,650,000,00%19:41
PACCAR INC55,620-0,02%-0,0100,0019.485,730,000,00%19:40
PATTERSON COMPANIE48,74-0,35%-0,170,004.828,610,000,00%19:40
PAYCHEX53,920-0,75%-0,4100,0019.349,300,000,00%19:41
QUALCOMM INC55,119-0,27%-0,1510,0080.834,400,000,00%19:41
ROSS STORES53,34-1,08%-0,580,0021.428,220,000,00%19:41
STAPLES INC8,804+1,07%0,0940,005.690,560,000,00%19:40
STARBUCKS54,960-0,34%-0,1900,0080.217,920,000,00%19:41
SYMANTEC CORP17,3800+1,34%0,23000,0010.617,140,000,00%19:41
URBAN OUTFITTERS28,575-1,19%-0,3450,003.345,930,000,00%19:40
VERISIGN85,25+0,35%0,300,009.222,590,000,00%19:40
WHOLE FOODS MARKET32,215+0,58%0,1850,0010.321,020,000,00%19:42
WYNN RESORTS96,920+1,00%0,9600,009.795,340,000,00%19:41
XILINX INC47,16-0,42%-0,200,0011.935,370,000,00%19:40
YAHOO INC37,80-0,05%-0,020,0035.735,010,000,00%19:40
SCHLUMBERGER76,34-1,08%-0,830,00109.702,890,000,00%19:41
AES11,09-0,18%-0,020,007.275,370,000,00%19:41
ABBOTT LABS39,47+0,43%0,170,0057.891,940,000,00%19:41
ALLSTATE67,28-0,59%-0,400,0025.243,580,000,00%19:43
AMERICAN ELEC.64,38+0,10%0,070,0031.699,540,000,00%19:40
BAKER HUGHES46,54+1,08%0,500,0020.310,440,000,00%19:43
BANK OF AMERICA14,835-0,30%-0,0450,00152.435,230,000,00%19:41
BAXTER43,20-0,25%-0,110,0023.468,240,000,00%19:41
BRISTOL MYERS71,67+0,50%0,360,00119.639,250,000,00%19:41
CIGNA 128,01-0,63%-0,810,0032.824,570,000,00%19:40
CAMPBELL SOUP60,55-1,05%-0,640,0018.725,030,000,00%19:42
CHEVRON101,46-0,55%-0,560,00191.655,390,000,00%19:40
COLGATE PALMOLIVE70,26-0,47%-0,330,0062.805,930,000,00%19:41
DOW CHEMICAL51,48-1,34%-0,700,0057.881,780,000,00%19:40
EMC27,76-0,27%-0,080,0054.181,680,000,00%19:40
ENTERGY75,63-0,03%-0,020,0013.523,530,000,00%19:41
EXELON34,14-0,57%-0,200,0030.430,430,000,00%19:41
FEDEX 165,16+0,42%0,690,0044.311,390,000,00%19:41
FORD MOTOR13,48+0,22%0,030,0052.734,130,000,00%19:40
GENERAL DYNAMICS142,00-0,79%-1,130,0043.429,380,000,00%19:42
GOLDMAN SACHS159,60+0,04%0,070,0066.234,580,000,00%19:41
HALLIBURTON42,25-0,79%-0,340,0036.329,720,000,00%19:41
HARTFORD45,03-0,39%-0,180,0017.763,290,000,00%19:40
INTL PAPER42,06-0,07%-0,030,0017.204,890,000,00%19:40
LIMITED BRANDS68,02+0,15%0,100,0019.441,650,000,00%19:41
MEDTRONIC80,39-1,59%-1,300,00113.676,250,000,00%19:41
MORGAN STANLEY27,43-0,38%-0,110,0053.210,060,000,00%19:41
NORFOLK SOUTHERN84,33+0,39%0,330,0024.998,720,000,00%19:40
PEPSICO101,16-0,78%-0,800,00146.218,340,000,00%19:41
RAYTHEON129,61-0,47%-0,610,0038.432,180,000,00%19:40
ROCKWELL115,91-0,51%-0,600,0015.064,980,000,00%19:40
SOUTHERN48,94-0,46%-0,230,0045.022,210,000,00%19:42
TARGET68,67-0,33%-0,230,0040.575,150,000,00%19:41
TIME WARNER75,37+0,12%0,090,0059.278,400,000,00%19:40
US BANCORP42,83-0,28%-0,120,0073.941,840,000,00%19:41
UPS103,00+0,02%0,020,0071.081,960,000,00%19:41
WELLS FARGO50,83-0,04%-0,020,00257.964,790,000,00%19:41
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WILLIAMS COMPANIES22,41+4,33%0,930,0017.082,400,000,00%19:40
XEROX9,86+0,31%0,030,0010.023,660,000,00%19:42
AKAMAI TECH54,380+0,33%0,1800,009.545,150,000,00%19:41
VERTEX PHARMA93,26+3,19%2,880,0022.949,120,000,00%19:40
HENRY SCHEIN173,32-0,28%-0,490,0014.212,260,000,00%19:40
STERICYCLE98,2000+0,65%0,63000,008.276,430,000,00%19:41
HOLOGIC34,4400+0,09%0,03000,009.596,400,000,00%19:42
CA32,36+0,90%0,290,0013.445,100,000,00%19:40
FLIR SYSTEMS30,87-0,06%-0,020,004.225,300,000,00%19:40
TRAVELERS CIES113,85-0,29%-0,340,0033.265,740,000,00%19:40
AUT.DATA PROCESSIN87,69-0,40%-0,350,0039.822,850,000,00%19:42
SEAGATE TECHNOLOGY22,30+2,95%0,640,006.512,390,000,00%19:40
ILLUMINA144,35+0,35%0,500,0021.258,620,000,00%19:41
CERNER CORP55,73+0,80%0,450,0018.760,190,000,00%19:41
J.B HUNT TRANSPORT82,54+0,49%0,400,009.292,840,000,00%19:40
NEWS CL A28,85-0,29%-0,090,0031.686,640,000,00%19:40
FIRST SOLAR49,80-0,20%-0,100,005.082,600,000,00%19:42
JUNIPER NETWORKS23,42+1,69%0,390,008.926,720,000,00%19:40
MERCK AND CO. NEW56,26-0,39%-0,220,00155.590,430,000,00%19:41
PRICELINE.COM1.259,98-1,02%-13,020,0062.545,620,000,00%19:41
MATTEL31,70-0,27%-0,090,0010.729,150,000,00%19:40
F5 NETWORKS INC109,62+0,74%0,810,007.326,410,000,00%19:41
NETFLIX102,91-0,38%-0,390,0043.943,460,000,00%19:40
DOLLAR TREE90,44+1,69%1,500,0021.203,240,000,00%19:42
MICRON TECHNOLOGY12,81+4,06%0,500,0013.087,480,000,00%19:43
ALEXION PHARM151,24+0,55%0,820,0033.903,210,000,00%19:40
O REILLY AUTOMOTIV264,60-0,48%-1,280,0025.575,140,000,00%19:40
TEXAS INSTRUMENTS60,50-0,85%-0,520,0060.645,260,000,00%19:41
FACEBOOK CL A118,76-0,52%-0,620,00274.263,950,000,00%19:41
KRAFT FOODS A44,65-0,29%-0,130,0072.571,770,000,00%19:41
UNITEDHEALTH GROUP133,93-0,05%-0,070,00127.227,100,000,00%19:42
VIACOM CLASS B NEW44,21-0,07%-0,030,0015.333,970,000,00%19:40
WATERS136,99-0,33%-0,460,0011.099,990,000,00%19:40
AGILENT TECH45,67-0,34%-0,160,0014.952,870,000,00%19:41
MOODY'S98,68-0,05%-0,050,0019.132,720,000,00%19:42
BLACKROCK363,85-0,34%-1,240,0059.240,050,000,00%19:42
METLIFE45,61-0,35%-0,160,0050.132,160,000,00%19:40
COACH 39,12-1,21%-0,480,0010.837,600,000,00%19:41
DUN & BRADSTREET126,24-0,13%-0,160,004.568,550,000,00%19:42
MONSANTO112,00+2,29%2,510,0048.869,850,000,00%19:42
FLUOR (NEW)52,77+0,11%0,060,007.359,710,000,00%19:40
AETNA113,44+0,17%0,190,0039.801,870,000,00%19:42
ACCENTURE118,69-0,21%-0,250,0092.601,170,000,00%19:41
FMC TECHNOLOGIES27,21+0,76%0,210,006.159,130,000,00%19:41
PRINCIPAL FINANCIAL44,41+0,00%0,000,0012.834,680,000,00%19:40
WELLPOINT131,52+0,63%0,820,0034.567,800,000,00%19:43
PRUDENTIAL FINANCL79,17-0,47%-0,370,0035.041,760,000,00%19:41
ASSURANT87,21-0,27%-0,240,005.408,950,000,00%19:40
SALESFORCE.COM83,59-0,21%-0,180,0056.391,710,000,00%19:43
CBRE GROUP-A30,02+1,56%0,460,0010.013,030,000,00%19:41
NRG ENERGY16,43+1,48%0,240,005.186,540,000,00%19:40
APACHE57,83-0,79%-0,460,0021.937,910,000,00%19:41
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
WATSON PHARMACEUT236,65+0,30%0,710,0093.276,240,000,00%19:41
EQUIFAX INC125,42-0,69%-0,870,0014.936,250,000,00%19:41
QUEST DIAGNOSTICS77,14-0,09%-0,070,0010.916,960,000,00%19:40
STRYKER110,97-0,72%-0,800,0041.407,190,000,00%19:40
TIFFANY & CO62,10-0,70%-0,440,007.840,810,000,00%19:42
RED HAT77,12+0,78%0,600,0013.927,030,000,00%19:40
STRW HTL RES WRLWD73,62-0,12%-0,090,0012.462,710,000,00%19:40
FIDELITY NATIONAL74,05-0,48%-0,360,0024.147,800,000,00%19:41
ROCKWELL COLLINS88,19-0,92%-0,820,0011.445,370,000,00%19:39
D R HORTON30,56-0,07%-0,020,0011.287,260,000,00%19:40
AMPHENOL-A58,55+0,68%0,400,0017.945,990,000,00%19:41
ROPER INDUSTRIES170,87-0,66%-1,130,0017.161,640,000,00%19:40
CAPITAL ONE FINL73,25-0,79%-0,580,0037.531,770,000,00%19:41
CHESAPEAKE ENERGY4,43+6,37%0,270,002.991,730,000,00%19:42
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
FREEPORT MCMORAN11,32+1,57%0,180,0014.174,240,000,00%19:41
DIAMOND OFFSHORE26,27+4,58%1,150,003.585,610,000,00%19:41
DAVITA HLTH CARE77,27+0,29%0,220,0015.940,770,000,00%19:42
ESTEE LAUDER-A91,70-0,33%-0,300,0020.401,600,000,00%19:41
RANGE RESOURCES43,24+4,55%1,880,007.299,060,000,00%19:41
JACOBS ENGIN GROUP50,64+0,98%0,490,006.158,440,000,00%19:40
FLOWSERVE48,49+0,73%0,350,006.316,280,000,00%19:43
SEALED AIR46,49-0,79%-0,370,009.174,040,000,00%19:42
REYNOLDS AMERICAN49,70-0,87%-0,440,0070.639,120,000,00%19:41
SCANA69,49-0,32%-0,220,009.948,450,000,00%19:41
QUANTA SERVICES24,19+2,24%0,530,003.480,020,000,00%19:43
LABORATORY CORP 127,74-0,21%-0,270,0013.078,270,000,00%19:40
EDWARDS LIFESCNS 99,00-1,04%-1,040,0021.013,220,000,00%19:42
JM SMUCKER129,10-0,09%-0,120,0015.415,340,000,00%19:41
ANADARKO PETROLEUM52,23+1,36%0,700,0026.649,370,000,00%19:40
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
NEWFIELD EXPLORATN40,74+0,84%0,340,008.088,280,000,00%19:41
AUTOZONE765,38-0,05%-0,370,0022.820,550,000,00%19:40
OWENS ILLINOIS18,99+0,40%0,080,003.065,930,000,00%19:42
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
EOG RESOURCES81,64+0,09%0,070,0044.974,100,000,00%19:42
LEGG MASON34,60+1,39%0,470,003.644,810,000,00%19:40
LENNAR-A45,65-0,20%-0,090,008.330,280,000,00%19:42
NOBLE ENERGY35,95+0,20%0,070,0015.443,840,000,00%19:41
PROGRESSIVE (OHIO)33,18-0,21%-0,070,0019.355,480,000,00%19:42
BEST BUY32,23+0,62%0,200,0010.428,840,000,00%19:40
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
BB&T36,42+0,19%0,070,0028.490,330,000,00%19:41
AUTONATION50,64+0,28%0,140,005.212,920,000,00%19:40
ZIMMER HLDGS121,80-1,03%-1,270,0024.203,540,000,00%19:41
DARDEN RESTAURANTS67,48+0,00%0,000,008.526,110,000,00%19:40
WASTE MANAGEMENT60,80-0,87%-0,540,0026.948,250,000,00%19:41
INVESCO31,43-0,06%-0,020,0013.106,330,000,00%19:41
PIONEER NATURAL RES161,46-0,09%-0,150,0026.520,710,000,00%19:40
ACE N126,39-0,65%-0,830,0060.668,670,000,00%19:43
AIR PROD.&CHEMICALS142,52-0,38%-0,540,0030.832,620,000,00%19:41
RALPH LAUREN-A94,16+0,10%0,090,005.354,820,000,00%19:42
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
HESS60,32+0,15%0,090,0019.091,840,000,00%19:41
AFLAC69,31-0,36%-0,250,0028.693,440,000,00%19:41
VALERO ENERGY54,65+0,15%0,080,0025.702,900,000,00%19:42
ARCHER-DANIELS MID.42,95-0,65%-0,280,0025.251,340,000,00%19:42
PINNACLE WEST CAP73,12-0,10%-0,070,008.138,780,000,00%19:42
AGL RESOURCES65,50-0,21%-0,140,007.907,560,000,00%19:40
AVERY DENNISON74,06-0,82%-0,610,006.617,750,000,00%19:39
BALL71,98-0,40%-0,290,0010.167,900,000,00%19:42
BERKSHIRE HATHAWY-B142,40-0,66%-0,950,00179.148,830,000,00%19:40
BANK OF NY MELLON42,06-0,50%-0,210,0045.393,650,000,00%19:41
CR BARD218,75-0,11%-0,250,0015.995,210,000,00%19:40
BECTON DICKINSON&CO165,82-0,70%-1,170,0035.155,510,000,00%19:40
YUM BRANDS82,15-0,53%-0,440,0033.487,560,000,00%19:41
H&R.BLOCK21,12+0,72%0,150,004.729,350,000,00%19:40
BORGWARNER34,08+1,43%0,480,007.405,580,000,00%19:40
BOSTON SCIENTIFIC22,61+0,13%0,030,0030.617,700,000,00%19:40
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
ONEOK43,80+2,50%1,070,009.196,280,000,00%19:42
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
CABOT OIL & GAS24,10+2,08%0,490,0011.199,530,000,00%19:40
CENTURYLINK27,05+0,90%0,240,0014.765,250,000,00%19:41
CLOROX CO.128,37-1,03%-1,330,0016.600,840,000,00%19:41
AON 109,00+0,34%0,370,0035.301,450,000,00%19:43
CONAGRA FOODS45,79+1,10%0,500,0020.012,240,000,00%19:41
CONSOLIDATED EDISON72,70-0,05%-0,040,0021.417,650,000,00%19:40
CMS ENERGY CORP41,53-0,14%-0,060,0011.646,410,000,00%19:41
CORNING INC20,87+1,76%0,360,0022.334,990,000,00%19:41
CUMMINS114,71+1,30%1,470,0019.485,720,000,00%19:40
L-3 COMMUNICATIONS137,30-0,43%-0,590,0010.526,360,000,00%19:42
DANAHER98,29-0,63%-0,620,0067.426,250,000,00%19:42
CARMAX53,86+0,50%0,270,0010.430,460,000,00%19:41
DEERE & CO82,45+2,42%1,950,0025.869,790,000,00%19:41
REPUBLIC SERVICES48,36+0,04%0,020,0016.548,370,000,00%19:42
DOVER CORP.66,72-0,03%-0,020,0010.346,870,000,00%19:40
DTE ENERGY90,04-0,19%-0,170,0016.181,480,000,00%19:41
ECOLAB INC117,32-0,86%-1,020,0034.384,170,000,00%19:40
PERKINELMER54,86-0,24%-0,130,005.979,230,000,00%19:40
EMERSON ELECTRIC51,87-0,63%-0,330,0033.319,150,000,00%19:40
EQT72,98-0,25%-0,180,0012.563,160,000,00%19:40
FMC CORP47,90-0,46%-0,220,006.414,720,000,00%19:41
NEXTERA ENERGY119,87+0,03%0,030,0055.415,040,000,00%19:41
MACY'S INC32,96+0,72%0,240,0010.244,590,000,00%19:40
FRANKLIN RESOURCES37,26-0,27%-0,100,0021.794,550,000,00%19:41
GANNETT CO22,91+0,50%0,120,005.004,520,000,00%19:40
GAP17,83-1,65%-0,300,007.129,890,000,00%19:41
GENERAL MILLS62,81-0,10%-0,070,0037.251,140,000,00%19:41
GENUINE PARTS CO.96,38-0,70%-0,680,0014.428,160,000,00%19:42
WW GRAINGER227,77+0,84%1,890,0013.968,890,000,00%19:40
HARLEY-DAVIDSON46,34+1,78%0,810,008.319,280,000,00%19:40
HARMAN IND INC78,87+1,39%1,080,005.544,190,000,00%19:41
HARRIS78,91-0,65%-0,520,009.794,720,000,00%19:39
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HELMERICH&PAYNE61,11+0,86%0,520,006.586,070,000,00%19:40
HERSHEY92,24-0,39%-0,360,0014.085,360,000,00%19:41
CENTERPOINT ENERGY22,52+0,04%0,010,009.714,770,000,00%19:41
HEALTH CARE REIT68,70-0,83%-0,580,0024.486,290,000,00%19:42
HUMANA172,09-0,95%-1,650,0025.711,800,000,00%19:40
ILLINOIS TOOL WORKS105,60+0,25%0,260,0037.899,200,000,00%19:40
INGERSOLL-RAND66,69+0,32%0,210,0019.192,330,000,00%19:40
INTL FLAVORS&FRAGR128,84-0,39%-0,500,0010.239,250,000,00%19:42
INTERPUBLIC GROUP23,69-0,11%-0,030,009.520,910,000,00%19:40
JOHNSON CONTROLS44,07-0,07%-0,030,0028.567,190,000,00%19:41
KELLOGG74,25-0,33%-0,250,0026.008,580,000,00%19:41
KEYCORP12,85-0,23%-0,030,0010.824,490,000,00%19:42
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK127,21-0,97%-1,240,0045.855,080,000,00%19:41
KOHLS35,98-0,36%-0,130,006.677,190,000,00%19:43
KROGER35,96+0,70%0,250,0034.183,710,000,00%19:42
LEGGETT & PLATT49,98+0,38%0,190,006.710,260,000,00%19:40
LEUCADIA NATIONAL18,08+0,61%0,110,006.565,420,000,00%19:40
ELI LILLY & CO75,06+0,09%0,070,0082.975,430,000,00%19:40
LINCOLN NATL45,85-0,68%-0,320,0010.944,140,000,00%19:42
LOEWS40,48-0,42%-0,170,0013.738,630,000,00%19:40
LOWE'S COM79,99-0,45%-0,360,0071.830,990,000,00%19:40
MCGRAW-HILL CO111,24-0,21%-0,230,0029.423,520,000,00%19:41
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
MARSH & MCLENNAN65,78-0,23%-0,150,0034.276,290,000,00%19:41
MCKESSON182,68+0,81%1,460,0041.047,120,000,00%19:40
LOCKHEED MARTIN237,02-1,28%-3,070,0072.245,090,000,00%19:41
MASCO32,59-0,10%-0,030,0010.825,900,000,00%19:41
CVS CAREMARK96,70-0,25%-0,240,00103.761,270,000,00%19:41
MOTOROLA SOLTN69,12-0,55%-0,380,0012.044,210,000,00%19:40
MURPHY OIL31,77+3,52%1,080,005.435,340,000,00%19:41
NATL OILWELL VARCO33,03+1,26%0,410,0012.454,320,000,00%19:40
NEWELL RUBBERMAID47,38-0,80%-0,380,0012.710,000,000,00%19:40
NEWMONT MINING32,65+2,16%0,690,0017.337,750,000,00%19:42
NORTHEAST UTILITIES55,05+0,07%0,040,0017.459,870,000,00%19:41
NISOURCE23,85-1,14%-0,280,007.684,910,000,00%19:41
XCEL ENERGY 40,98+0,15%0,060,0020.841,300,000,00%19:41
NORTHROP GRUMMAN211,78-1,23%-2,640,0038.138,450,000,00%19:40
NUCOR48,48+0,19%0,090,0015.413,180,000,00%19:40
OCCID.PETROL CORP75,65-0,66%-0,500,0058.009,990,000,00%19:40
FIRSTENERGY32,65+0,52%0,170,0013.883,850,000,00%19:42
SEMPRA ENERGY106,87+1,44%1,520,0026.676,190,000,00%19:41
DUKE ENERGY77,89-0,12%-0,090,0053.720,720,000,00%19:41
PARKER-HANNIFIN CO.114,68+0,61%0,700,0015.442,580,000,00%19:41
PPL38,47-0,54%-0,210,0026.123,310,000,00%19:41
CONOCOPHILLIPS44,41+0,18%0,080,0055.052,500,000,00%19:41
PG&E59,91+0,65%0,390,0029.655,890,000,00%19:41
PITNEY BOWES18,66+0,59%0,110,003.524,370,000,00%19:41
PNC FINL SER89,81-0,48%-0,430,0044.864,240,000,00%19:40
PPG INDUSTRIES107,82-0,72%-0,780,0028.681,640,000,00%19:40
PRAXAIR110,15-0,56%-0,620,0031.533,180,000,00%19:41
PUBL SVCS ENTERPR44,48-0,15%-0,070,0022.518,910,000,00%19:40
PULTEGROUP18,80-0,32%-0,060,006.484,640,000,00%19:40
RYDER SYSTEM69,87+0,50%0,350,003.743,130,000,00%19:40
CHARLES SCHWAB30,70+0,21%0,070,0040.575,920,000,00%19:42
SHERWIN-WILLIAMS CO290,77-0,35%-1,020,0026.875,380,000,00%19:40
SNAP-ON162,11-0,27%-0,440,009.427,270,000,00%19:40
SOUTHWESTERN ENERGY14,04+7,50%0,980,005.467,880,000,00%19:41
EDISON INTL71,01+0,33%0,230,0023.184,730,000,00%19:40
SOUTHWEST AIRLINES42,48+0,35%0,150,0026.958,970,000,00%19:40
STNLY BLCK&DECK112,82-0,32%-0,360,0016.904,630,000,00%19:39
SUNTRUST BANKS INC43,60-0,50%-0,220,0021.894,270,000,00%19:41
SYSCO48,48-0,37%-0,180,0027.234,730,000,00%19:41
TECO ENERGY27,54+0,05%0,010,006.488,580,000,00%19:40
TESORO77,92-0,70%-0,550,009.306,520,000,00%19:40
TEXTRON INC38,08-0,43%-0,170,0010.218,290,000,00%19:39
THERMO FISHER SCIEN150,99-0,75%-1,140,0059.341,640,000,00%19:41
TORCHMARK CORP61,36+0,69%0,420,007.402,520,000,00%19:40
TOTAL SYST SERVICE53,70-0,37%-0,200,009.837,930,000,00%19:41
UNUM36,84-0,05%-0,020,008.744,770,000,00%19:40
MARATHON OIL13,32+3,22%0,420,0011.243,120,000,00%19:41
AMEREN49,40+2,68%1,290,0011.981,310,000,00%19:42
UNION PACIFIC84,18+1,46%1,210,0070.873,960,000,00%19:40
VARIAN MED SYSTEMS82,20+0,18%0,150,007.802,830,000,00%19:40
VF62,18-0,35%-0,220,0025.867,640,000,00%19:41
VULCAN MATERIALS116,48-1,39%-1,640,0015.563,040,000,00%19:42
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
WHIRLPOOL174,70+0,05%0,090,0013.175,690,000,00%19:41
TJX COS76,00-0,85%-0,650,0050.331,680,000,00%19:42
BROWN NON VTG-B98,06-0,31%-0,300,0011.279,220,000,00%19:40
CABLEVISION NY-A34,68+0,01%0,010,007.705,510,000,00%19:40
CONSTELLATION BRD-A153,22-2,92%-4,610,0027.125,330,000,00%19:41
CARNIVAL47,75-1,75%-0,850,0028.344,590,000,00%19:41
DEVON ENERGY36,62+2,01%0,720,0019.139,100,000,00%19:41
M&T BANK119,24-0,11%-0,130,0018.973,350,000,00%19:40
HORMEL FOODS34,63-0,43%-0,150,0018.351,040,000,00%19:41
AMERISOURCEBERGEN74,74+0,96%0,710,0016.109,240,000,00%19:40
ROBERT HALF INTL41,56+1,51%0,620,005.418,210,000,00%19:42
CARDINAL HEALTH78,87+0,92%0,720,0025.690,540,000,00%19:41
COMERICA INC47,13+0,28%0,130,008.240,050,000,00%19:41
MOLSON COORS-B NVTG99,15-1,05%-1,050,0019.258,490,000,00%19:40
DOMINION RES71,54-0,10%-0,080,0044.121,230,000,00%19:41
OMNICOM GROUP INC82,87+0,28%0,230,0019.692,820,000,00%19:40
EASTMAN CHEMICAL73,61-0,20%-0,150,0010.894,080,000,00%19:40
REGIONS FINANCIAL9,86-0,15%-0,020,0012.496,120,000,00%19:41
MCCORMICK NON VTG96,95-0,85%-0,830,0011.184,910,000,00%19:40
NIKE55,32-1,55%-0,870,0073.869,960,000,00%19:43
NORDSTROM37,87-0,79%-0,300,006.529,470,000,00%19:40
ST JUDE MEDICAL INC78,26+0,10%0,080,0022.226,230,000,00%19:43
STATE STREET63,12-0,33%-0,210,0025.007,590,000,00%19:40
TYSON FOODS -A-64,11-1,48%-0,960,0019.363,590,000,00%19:41
CF INDUSTRIES HLDG27,60-0,38%-0,110,006.421,730,000,00%19:41
AMERIPRISE FINCL101,57+0,05%0,050,0016.790,270,000,00%19:41
MASTERCARD-A95,95-1,27%-1,230,00103.291,790,000,00%19:41
WYNDHAM WORLDWIDE67,23-0,36%-0,240,007.524,270,000,00%19:41
SPECTRA ENERGY32,00+1,14%0,360,0021.867,340,000,00%19:40
DISCOVER FNCL SRVCS56,66-0,21%-0,120,0023.360,810,000,00%19:41
TE CONNECTIVITY60,00+0,60%0,360,0022.864,840,000,00%19:42
TERADATA28,59+2,33%0,650,003.695,900,000,00%19:41
DR PEPPER SNAP91,31-0,91%-0,840,0016.951,630,000,00%19:40
MEAD JOHNSON82,40-0,99%-0,820,0015.362,440,000,00%19:41
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
KINDER MORGAN18,09+1,32%0,240,0040.435,790,000,00%19:41
CBS-B55,12+0,46%0,250,0022.912,830,000,00%19:42
CHIPOTLE MEXICAN443,09-0,52%-2,320,0012.956,670,000,00%19:41
THE WESTERN UNION19,39-0,44%-0,090,009.449,470,000,00%19:41
VISA79,00-0,83%-0,670,00150.202,300,000,00%19:41
DOLLAR GENERAL89,18-0,78%-0,710,0025.305,930,000,00%19:40
XL GROUP34,30-0,52%-0,180,0010.532,930,000,00%19:41
XYLEM44,57+0,00%0,000,007.969,880,000,00%19:40
MOSAIC25,27-1,63%-0,420,008.769,900,000,00%19:40
MARATHON PETRO35,07-0,11%-0,040,0018.618,400,000,00%19:40
PHILIP MRRS INT98,46-0,73%-0,720,00152.582,360,000,00%19:40
LYONDELLBASELL IND81,72+0,39%0,320,0036.617,540,000,00%19:41
PHILLIPS 6680,16-0,58%-0,470,0042.146,380,000,00%19:42
CME GROUP-A97,87-0,75%-0,740,0033.118,970,000,00%19:40
NASDAQ OMX GRP65,51-0,24%-0,160,0010.764,190,000,00%19:42
ANALOG DEVICES58,23-0,36%-0,210,0017.860,100,000,00%19:40
WESTERN DIGITAL46,32+2,96%1,330,0010.631,640,000,00%19:41
GOODYEAR T & RUBBER27,96+0,61%0,170,007.441,120,000,00%19:41
CINCINNATI FINANCL68,67-0,88%-0,610,0011.316,200,000,00%19:40
FRONTIER COMM-B5,17+0,39%0,020,006.041,340,000,00%19:41
E TRADE FNCL27,86+0,13%0,040,007.757,020,000,00%19:40
T ROWE PRICE GRP76,88-0,33%-0,260,0019.057,040,000,00%19:40
HASBRO INC87,04-0,27%-0,240,0010.824,140,000,00%19:42
FIFTH THIRD BANCORP18,88+0,16%0,030,0014.513,710,000,00%19:42
HUNTINGTON BANCSHS10,54-0,38%-0,040,008.397,100,000,00%19:41
NORTHERN TRUST74,11-0,18%-0,130,0016.970,820,000,00%19:40
PEOPLE'S UNTD15,82-0,22%-0,040,004.910,050,000,00%19:40
ZIONS BANCORP28,19+0,09%0,030,005.784,710,000,00%19:42
TRIPADVISOR67,78+0,68%0,460,008.944,680,000,00%19:40
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
REGENERON PHARMA398,94+0,69%2,720,0040.888,600,000,00%19:41
VERISK ANLYTCS-A79,31+0,06%0,050,0013.276,730,000,00%19:40
DELPHI AUTOMOTIVE68,19+0,60%0,410,0020.112,670,000,00%19:41
ABBVIE62,99+0,44%0,280,00101.828,900,000,00%19:41
PVH 93,53-1,07%-1,010,007.565,920,000,00%19:42
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
KANSAS CITY SO93,53+0,17%0,160,0010.131,400,000,00%19:40
GENERAL MOTORS31,30-0,30%-0,100,0048.288,920,000,00%19:42
NEWS CORP-A11,93+0,17%0,020,004.543,330,000,00%19:40
ORACLE40,14+0,17%0,070,00166.036,100,000,00%19:41
EATON CORP -NPV-61,43-0,32%-0,200,0029.001,030,000,00%19:43
DELTA AIR LINES43,24+0,28%0,120,0033.016,440,000,00%19:42
ZOETIS-A47,36+0,37%0,180,0023.497,120,000,00%19:40
PENTAIR N60,36-0,41%-0,250,0012.359,450,000,00%19:40
MARRIOTT INTL-A66,23-0,12%-0,080,0016.814,890,000,00%19:41
TRANSOCEAN N9,96+1,07%0,110,003.685,560,000,00%19:41
MICHAEL KORS42,47+1,63%0,680,007.536,100,000,00%19:40
INTERCONEXCH GR270,00-0,08%-0,220,0032.144,700,000,00%19:42
ALLEGION67,73-0,38%-0,260,006.532,130,000,00%19:40
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
AMETEK47,85+0,03%0,020,0011.143,000,000,00%19:40
PERRIGO96,21-0,41%-0,400,0013.938,860,000,00%19:42
TRACTOR SUPPLY95,78-1,00%-0,970,0012.784,970,000,00%19:40
UNDER ARMOUR-A37,90-0,05%-0,020,0013.832,650,000,00%19:42
NAVIENT13,80+2,35%0,320,004.552,830,000,00%19:42
MARTIN MARIETTA188,60-1,68%-3,230,0012.101,290,000,00%19:41
ALLIANCE DATA SYST220,34+2,46%5,280,0012.919,600,000,00%19:40
CIMAREX ENERGY116,23-1,37%-1,620,0011.136,020,000,00%19:40
AFFILIATED MANAGERS173,29+0,47%0,810,009.304,290,000,00%19:40
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
MOHAWK INDUSTRIES196,55-0,55%-1,090,0014.584,130,000,00%19:42
DISCOVERY COMM-C26,71+1,27%0,340,006.655,870,000,00%19:40
UNIV HEALTH SERV-B134,47-0,16%-0,220,0012.040,040,000,00%19:40
UNITED RENTALS69,72+1,93%1,320,006.148,260,000,00%19:40
MALLINCKRODT63,87+1,66%1,040,007.468,850,000,00%19:41
LEVEL 3 COMM53,76+0,15%0,080,0019.267,520,000,00%19:40
RYL CARIBBEAN CRU77,17-0,77%-0,600,0016.939,650,000,00%19:41
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
HCA HLDGS77,65+0,37%0,290,0030.310,590,000,00%19:40
TYCO INTERNAT42,56-0,28%-0,120,0017.860,340,000,00%19:41
WALGREENS BOOTS77,53+0,69%0,530,0083.654,230,000,00%19:40
ENDO INTERNAT15,97+3,84%0,590,002.416,210,000,00%19:41
MYLAN43,53+1,09%0,470,0021.292,300,000,00%19:41
SKYWORKS SOLUTIONS66,95+0,68%0,450,0012.669,860,000,00%19:41
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
QORVO51,10+1,13%0,570,007.003,310,000,00%19:40
TWENTY-FIRST CENT-B29,13-0,44%-0,130,0023.300,840,000,00%19:41
AMERICAN AIRLINES31,85+0,63%0,200,0018.188,420,000,00%19:41
BAXALTA-WI45,40-0,29%-0,130,0031.019,040,000,00%19:40
ADVANCE AUTO PARTS155,47-0,54%-0,840,0011.501,140,000,00%19:40
WESTROCK39,73-0,13%-0,050,0010.053,860,000,00%19:40
WEC ENERGY GROUP59,73+0,00%0,000,0018.847,290,000,00%19:40
SIGNET JEWELERS99,09-0,49%-0,490,007.767,720,000,00%19:42
UNITED CONTL45,15-0,07%-0,030,0015.005,780,000,00%19:41
PAYPAL HOLDINGS37,90-0,50%-0,190,0045.774,130,000,00%19:40
MONSTER BEVERAGE149,70-0,54%-0,810,0030.405,640,000,00%19:42
THE KRAFT HEINZ83,18-1,09%-0,920,00100.729,730,000,00%19:41
NIELSEN HLD53,17-1,02%-0,550,0019.853,070,000,00%19:41
ALPHABET-A748,00+0,05%0,400,00219.742,430,000,00%19:40
ALPHABET-C733,79+0,15%1,130,00252.239,270,000,00%19:40
SYNCHRONY FINANCIAL31,31+0,48%0,150,0026.026,660,000,00%19:40
CSRA24,72-0,64%-0,160,003.978,700,000,00%19:42
CSX26,41+1,99%0,520,0025.234,890,000,00%19:41
CHURCH & DWIGHT98,20+0,03%0,030,0012.566,080,000,00%19:41
BROADCOM154,36+0,69%1,060,0042.471,560,000,00%19:41
SCRIPPS NTWKS-A64,18+0,88%0,560,006.111,450,000,00%19:42
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE62,33+0,87%0,540,0010.600,860,000,00%19:42
GLOBAL PAYMENTS76,96-0,19%-0,150,0011.815,160,000,00%19:40
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FOOT LOCKER55,48+0,78%0,430,007.528,750,000,00%19:40
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
CONCHO RES121,72-0,38%-0,470,0016.078,120,000,00%19:40
AMER WTR WORKS74,10-0,03%-0,020,0013.173,980,000,00%19:40
COLUMBIA PIPELINE25,55+0,06%0,020,0010.228,260,000,00%19:40
HANESBRANDS26,96-0,26%-0,070,0010.185,420,000,00%19:42
CITIZENS FINL GROUP23,52-0,30%-0,070,0012.441,610,000,00%19:41
HP ENTERPRISE18,14-0,66%-0,120,0031.378,790,000,00%19:42
UNDER ARMOUR-C35,13+0,19%0,070,007.577,610,000,00%19:42
WILLIS TOWERS127,51-0,31%-0,400,00192.721,780,000,00%19:40
NEWS-B12,33+0,24%0,030,002.457,450,000,00%19:40
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens