PuntosVariaciónHora
2.165,35-0,45%  -9,68 puntos19:40:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T42,825-0,66%-0,2850,00263.261,340,000,00%19:35
ALCOA10,4690-0,96%-0,10100,0013.729,720,000,00%19:37
ALTRIA68,69-0,25%-0,170,00134.122,710,000,00%19:37
AMERICAN EXPRESS64,2000-0,12%-0,08000,0061.018,280,000,00%19:34
AMERICAN INT54,58-0,07%-0,040,0061.132,740,000,00%19:35
BOEING CO133,010-0,34%-0,4600,0084.537,750,000,00%19:36
CATERPILLAR78,705-0,85%-0,6750,0045.829,650,000,00%19:35
CITIGROUP44,04-0,59%-0,260,00129.195,580,000,00%19:34
COCA-COLA45,57-0,58%-0,270,00196.993,460,000,00%19:36
WALT DISNEY CO97,5050-0,21%-0,20500,00158.317,760,000,00%19:36
DU PONT(EI) DE NMR68,3400-0,13%-0,09000,0059.538,580,000,00%19:35
EXXON MOBIL92,27-1,85%-1,740,00383.399,700,000,00%19:34
GENERAL ELECTRIC31,5600-1,56%-0,50000,00288.789,610,000,00%19:35
HEWLETT PACKARD14,13+0,14%0,020,0024.230,740,000,00%19:34
HOME DEPOT136,5400+0,01%0,02000,00169.981,160,000,00%19:36
HONEYWELL116,08+0,41%0,470,0088.428,260,000,00%19:37
IBM162,26+0,12%0,190,00155.744,210,000,00%19:35
J.P.MORGAN CHASE63,8050-0,37%-0,23500,00233.623,940,000,00%19:35
JOHNSON & JOHNSON124,4900-0,43%-0,54000,00342.235,160,000,00%19:34
MC DONALD'S CORP127,4950-0,60%-0,76500,00111.724,930,000,00%19:35
PFIZER36,6400-0,27%-0,10000,00221.943,160,000,00%19:35
PROCTER AND GAMBLE85,580-0,16%-0,1400,00227.135,820,000,00%19:35
3M179,610-0,46%-0,8300,00108.596,430,000,00%19:36
UNITED TECHNOLOGIE104,71-0,40%-0,430,0087.594,730,000,00%19:34
VERIZON COMMS55,78-0,57%-0,320,00227.276,700,000,00%19:35
WAL-MART STORES73,7100+0,22%0,16000,00229.728,030,000,00%19:35
INTEL CORP34,6850+0,07%0,02500,00163.806,180,000,00%19:35
MICROSOFT56,465-0,19%-0,1050,00442.858,700,000,00%19:34
GARMIN45,7600-0,63%-0,29000,009.521,620,000,00%19:34
ACTIVISION BLIZZAR42,030+1,42%0,5900,0031.101,530,000,00%19:34
ADOBE SYSTEMS96,9900-1,09%-1,07000,0048.397,500,000,00%19:34
AMAZON.COM740,000-0,65%-4,8600,00349.176,280,000,00%19:34
AMGEN INC166,11+0,27%0,440,00123.515,110,000,00%19:37
APPLE97,395-1,28%-1,2650,00536.787,650,000,00%19:37
APPLIED MATERIALS26,380+0,04%0,0100,0028.606,360,000,00%19:35
AUTODESK INC58,420-0,61%-0,3600,0013.146,870,000,00%19:36
BED BATH & BEYOND44,32-0,36%-0,160,006.843,450,000,00%19:36
BIOGEN IDEC290,08+0,80%2,300,0062.804,390,000,00%19:37
C.H. ROBINSON WRLD71,55-0,67%-0,480,0010.222,090,000,00%19:37
CELGENE CORP107,8100+0,27%0,29000,0082.913,340,000,00%19:34
CISCO SYSTEMS30,760+0,16%0,0500,00154.361,860,000,00%19:35
CINTAS108,08+0,12%0,130,0011.542,440,000,00%19:34
CITRIX SYSTEMS87,820+0,85%0,7400,0013.582,280,000,00%19:35
COGZT TECH SLTS A58,080-0,48%-0,2800,0035.182,840,000,00%19:36
COMCAST CLASS A67,550+0,13%0,0900,00162.775,100,000,00%19:34
COSTCO WHOLESALE167,501+0,02%0,0310,0073.161,330,000,00%19:37
DENTSPLY INTL62,43-0,48%-0,300,0014.620,700,000,00%19:33
DISCOVERY HLDG A25,5900+0,31%0,08000,003.847,800,000,00%19:34
EBAY30,641+0,50%0,1510,0034.553,620,000,00%19:37
ELECTRONIC ARTS76,8100+0,63%0,48000,0023.031,710,000,00%19:34
EXPEDIA116,41-0,67%-0,790,0015.808,250,000,00%19:34
EXPEDIT INTL WASH49,980-0,36%-0,1800,009.101,130,000,00%19:34
EXPRESS SCRIPTS77,4950-1,73%-1,36500,0049.091,120,000,00%19:34
FASTENAL42,000-0,28%-0,1200,0012.122,120,000,00%19:34
FISERV110,380-0,09%-0,1000,0024.534,100,000,00%19:35
GILEAD SCIENCES87,9900+1,66%1,44000,00116.161,470,000,00%19:35
INTUIT113,65-0,36%-0,410,0029.074,650,000,00%19:36
INTUITIVE SURGICAL687,400-0,29%-1,9700,0026.406,830,000,00%19:33
KLA-TENCOR76,24+0,24%0,180,0011.844,740,000,00%19:34
LAM RESEARCH CORP90,155+0,12%0,1050,0014.347,830,000,00%19:36
LINEAR TECHNOLOGY48,350+0,08%0,0400,0011.540,070,000,00%19:34
MICROCHIP TECH54,30+0,24%0,130,0011.675,880,000,00%19:34
NETAPP26,35-0,45%-0,120,007.384,310,000,00%19:35
NVIDIA55,60+1,70%0,930,0029.693,070,000,00%19:35
PACCAR INC55,280+0,51%0,2800,0019.299,990,000,00%19:34
PATTERSON COMPANIE49,27-0,49%-0,250,004.859,800,000,00%19:34
PAYCHEX60,605-0,22%-0,1350,0021.803,820,000,00%19:35
QUALCOMM INC60,500-1,06%-0,6500,0089.015,730,000,00%19:35
ROSS STORES60,95+1,63%0,980,0024.254,240,000,00%19:36
STAPLES INC9,100+0,33%0,0300,005.879,270,000,00%19:35
STARBUCKS57,815-0,15%-0,0850,0084.786,950,000,00%19:36
SYMANTEC CORP20,3500-0,68%-0,14000,0012.469,330,000,00%19:37
URBAN OUTFITTERS30,090+3,19%0,9300,003.520,540,000,00%19:36
VERISIGN83,92+0,54%0,450,009.078,320,000,00%19:33
WHOLE FOODS MARKET34,455+2,18%0,7350,0011.025,940,000,00%19:34
WYNN RESORTS97,950+2,28%2,1800,0010.063,050,000,00%19:34
XILINX INC48,33-0,04%-0,020,0012.218,170,000,00%19:35
YAHOO INC38,34-2,64%-1,040,0036.434,150,000,00%19:37
SCHLUMBERGER80,27-1,64%-1,340,00115.568,820,000,00%19:34
AES12,66+0,04%0,010,008.342,950,000,00%19:36
ABBOTT LABS43,37+0,45%0,200,0063.467,370,000,00%19:37
ALLSTATE69,11-0,13%-0,090,0025.906,210,000,00%19:34
AMERICAN ELEC.69,70-0,51%-0,360,0034.229,800,000,00%19:36
BAKER HUGHES43,56-2,22%-0,990,0018.998,450,000,00%19:36
BANK OF AMERICA14,359-0,15%-0,0210,00147.453,350,000,00%19:37
BAXTER46,05-0,58%-0,270,0025.387,520,000,00%19:34
BRISTOL MYERS75,45-0,30%-0,230,00125.515,210,000,00%19:34
CIGNA 141,53-3,06%-4,470,0036.437,680,000,00%19:34
CAMPBELL SOUP63,51+0,21%0,130,0019.562,050,000,00%19:36
CHEVRON103,16-2,37%-2,500,00194.567,250,000,00%19:35
COLGATE PALMOLIVE74,21-0,54%-0,400,0066.163,680,000,00%19:36
DOW CHEMICAL53,01-0,22%-0,120,0059.307,770,000,00%19:35
EMC28,48+0,25%0,070,0055.724,700,000,00%19:37
ENTERGY81,27-0,47%-0,380,0014.520,910,000,00%19:35
EXELON37,36-0,15%-0,060,0033.136,740,000,00%19:34
FEDEX 160,46-0,19%-0,310,0042.521,070,000,00%19:34
FORD MOTOR13,79-0,36%-0,050,0053.866,880,000,00%19:35
GENERAL DYNAMICS143,46-0,21%-0,310,0043.737,230,000,00%19:37
GOLDMAN SACHS160,37-0,02%-0,040,0066.637,510,000,00%19:34
HALLIBURTON42,53-2,97%-1,300,0036.621,870,000,00%19:34
HARTFORD44,37-0,89%-0,400,0017.485,960,000,00%19:35
INTL PAPER44,97-0,33%-0,150,0018.416,500,000,00%19:37
LIMITED BRANDS73,78+2,96%2,120,0021.171,680,000,00%19:34
MEDTRONIC86,61-0,56%-0,490,00122.594,720,000,00%19:35
MORGAN STANLEY29,02+0,35%0,100,0056.096,230,000,00%19:35
NORFOLK SOUTHERN92,18+0,18%0,170,0027.071,840,000,00%19:34
PEPSICO108,85-0,32%-0,350,00156.105,450,000,00%19:35
RAYTHEON135,31-0,21%-0,290,0040.133,880,000,00%19:36
ROCKWELL117,74-0,67%-0,790,0015.401,060,000,00%19:35
SOUTHERN54,44-0,18%-0,100,0049.907,350,000,00%19:34
TARGET75,92+1,33%1,000,0044.643,440,000,00%19:34
TIME WARNER78,65+0,37%0,290,0061.783,070,000,00%19:34
US BANCORP41,90-0,68%-0,290,0072.370,820,000,00%19:35
UPS110,24-0,11%-0,120,0076.039,400,000,00%19:35
WELLS FARGO48,03-0,59%-0,290,00243.622,130,000,00%19:35
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WILLIAMS COMPANIES23,99-2,18%-0,530,0018.185,700,000,00%19:34
XEROX9,89+0,97%0,100,0010.013,530,000,00%19:37
AKAMAI TECH58,230+0,59%0,3400,0010.182,570,000,00%19:35
VERTEX PHARMA96,15+2,41%2,260,0023.463,610,000,00%19:34
HENRY SCHEIN180,09-0,32%-0,570,0014.720,660,000,00%19:36
STERICYCLE106,3150-0,87%-0,93500,009.017,630,000,00%19:34
HOLOGIC36,5200+0,00%0,00000,0010.174,500,000,00%19:37
CA34,38-0,06%-0,020,0014.422,620,000,00%19:33
FLIR SYSTEMS31,97-3,79%-1,260,004.410,410,000,00%19:35
TRAVELERS CIES117,05-0,09%-0,100,0033.789,450,000,00%19:34
AUT.DATA PROCESSIN95,20-0,25%-0,240,0043.316,800,000,00%19:35
SEAGATE TECHNOLOGY31,38-0,62%-0,200,009.301,720,000,00%19:36
ILLUMINA150,25-0,34%-0,510,0021.901,150,000,00%19:36
CERNER CORP61,69-0,42%-0,260,0020.849,510,000,00%19:34
J.B HUNT TRANSPORT82,92-0,52%-0,440,009.341,300,000,00%19:34
NEWS CL A26,95-0,59%-0,160,0029.639,390,000,00%19:37
FIRST SOLAR47,90-0,46%-0,220,004.862,780,000,00%19:34
JUNIPER NETWORKS24,05+1,16%0,280,009.170,530,000,00%19:34
MERCK AND CO. NEW58,19-1,07%-0,630,00161.141,700,000,00%19:36
PRICELINE.COM1.308,12-1,45%-19,280,0064.949,660,000,00%19:34
MATTEL32,65-0,34%-0,110,0011.061,080,000,00%19:34
F5 NETWORKS INC123,69+0,37%0,450,008.309,700,000,00%19:37
NETFLIX87,52+1,90%1,630,0037.368,130,000,00%19:36
DOLLAR TREE96,24+0,11%0,110,0022.706,430,000,00%19:35
MICRON TECHNOLOGY14,05+7,01%0,920,0014.630,920,000,00%19:36
ALEXION PHARM127,51+1,36%1,710,0028.189,310,000,00%19:34
O REILLY AUTOMOTIV277,08+1,13%3,110,0026.682,580,000,00%19:34
TEXAS INSTRUMENTS66,00+0,78%0,510,0065.997,790,000,00%19:34
FACEBOOK CL A120,85-0,13%-0,150,00279.258,750,000,00%19:35
KRAFT FOODS A45,58+1,00%0,450,0070.680,840,000,00%19:35
UNITEDHEALTH GROUP141,77-1,34%-1,920,00134.795,500,000,00%19:37
VIACOM CLASS B NEW45,24-0,72%-0,330,0015.767,230,000,00%19:34
WATERS148,01-0,93%-1,400,0011.930,780,000,00%19:35
AGILENT TECH46,09-1,05%-0,490,0014.957,720,000,00%19:35
MOODY'S105,72+0,41%0,430,0020.531,680,000,00%19:37
BLACKROCK361,40-0,45%-1,650,0058.985,200,000,00%19:36
METLIFE42,87-0,90%-0,390,0047.253,650,000,00%19:37
COACH 43,27+0,79%0,340,0011.967,790,000,00%19:33
DUN & BRADSTREET131,21+0,10%0,130,004.749,660,000,00%19:35
MONSANTO105,32-0,34%-0,360,0046.107,330,000,00%19:37
FLUOR (NEW)52,67+0,25%0,130,007.276,170,000,00%19:34
AETNA118,19-1,88%-2,270,0041.349,760,000,00%19:36
ACCENTURE112,59-0,24%-0,270,0088.087,480,000,00%19:34
FMC TECHNOLOGIES25,35-2,65%-0,690,005.752,820,000,00%19:35
PRINCIPAL FINANCIAL44,61-0,13%-0,060,0012.936,130,000,00%19:36
WELLPOINT140,41-1,77%-2,530,0036.904,140,000,00%19:36
PRUDENTIAL FINANCL75,24-0,69%-0,520,0033.264,920,000,00%19:34
ASSURANT87,67-0,26%-0,230,005.438,060,000,00%19:34
SALESFORCE.COM82,15-0,48%-0,400,0055.561,780,000,00%19:34
CBRE GROUP-A29,04+0,17%0,050,009.710,870,000,00%19:34
NRG ENERGY14,82+0,20%0,030,004.698,430,000,00%19:34
APACHE51,89-3,28%-1,760,0019.662,090,000,00%19:34
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
WATSON PHARMACEUT247,34-0,66%-1,640,0096.833,750,000,00%19:35
EQUIFAX INC135,77-0,01%-0,010,0016.116,860,000,00%19:34
QUEST DIAGNOSTICS84,44-0,66%-0,560,0011.950,300,000,00%19:34
STRYKER115,54-1,27%-1,490,0043.082,620,000,00%19:35
TIFFANY & CO62,04+0,06%0,040,007.821,910,000,00%19:34
RED HAT73,61+0,19%0,140,0013.319,620,000,00%19:35
STRW HTL RES WRLWD77,54+0,03%0,020,0013.155,270,000,00%19:35
FIDELITY NATIONAL77,75-0,29%-0,230,0025.358,940,000,00%19:37
ROCKWELL COLLINS84,16-1,21%-1,030,0010.944,120,000,00%19:35
D R HORTON33,82-0,41%-0,140,0012.540,990,000,00%19:34
AMPHENOL-A58,83-0,25%-0,150,0018.087,630,000,00%19:34
ROPER INDUSTRIES162,25-6,38%-11,060,0016.408,710,000,00%19:35
CAPITAL ONE FINL67,08+0,07%0,050,0034.341,390,000,00%19:34
CHESAPEAKE ENERGY5,14-4,66%-0,250,003.495,940,000,00%19:36
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
FREEPORT MCMORAN12,42-1,97%-0,250,0015.363,780,000,00%19:37
DIAMOND OFFSHORE22,95-2,44%-0,580,003.146,670,000,00%19:36
DAVITA HLTH CARE77,82-0,12%-0,090,0016.096,680,000,00%19:36
ESTEE LAUDER-A93,09-0,16%-0,150,0020.648,660,000,00%19:36
RANGE RESOURCES41,01-0,29%-0,120,006.915,430,000,00%19:34
JACOBS ENGIN GROUP53,04-0,08%-0,040,006.438,870,000,00%19:34
FLOWSERVE47,17-1,07%-0,510,006.142,890,000,00%19:33
SEALED AIR48,39-0,62%-0,300,009.539,740,000,00%19:36
REYNOLDS AMERICAN52,13-0,31%-0,160,0074.307,390,000,00%19:36
SCANA74,37-0,75%-0,560,0010.618,730,000,00%19:34
QUANTA SERVICES25,40+0,00%0,000,003.653,010,000,00%19:36
LABORATORY CORP 137,64-0,85%-1,180,0014.119,940,000,00%19:36
EDWARDS LIFESCNS 105,97-0,26%-0,280,0022.402,380,000,00%19:36
JM SMUCKER154,09+0,73%1,120,0017.923,250,000,00%19:34
ANADARKO PETROLEUM53,42-2,24%-1,230,0027.272,090,000,00%19:35
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
NEWFIELD EXPLORATN42,47-4,41%-1,960,008.378,070,000,00%19:34
AUTOZONE797,89+0,42%3,360,0023.302,900,000,00%19:30
OWENS ILLINOIS18,35+0,80%0,150,002.942,060,000,00%19:36
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
EOG RESOURCES78,61-2,93%-2,370,0043.213,220,000,00%19:36
LEGG MASON32,97-0,42%-0,140,003.459,190,000,00%19:35
LENNAR-A49,01+0,65%0,320,009.180,380,000,00%19:36
NOBLE ENERGY34,28-2,14%-0,750,0014.696,350,000,00%19:34
PROGRESSIVE (OHIO)33,06-0,05%-0,020,0019.273,810,000,00%19:36
BEST BUY32,33+0,59%0,190,0010.416,840,000,00%19:35
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
BB&T36,79-0,24%-0,090,0028.800,150,000,00%19:34
AUTONATION52,14+0,12%0,060,005.372,730,000,00%19:36
ZIMMER HLDGS123,61-0,70%-0,870,0024.641,870,000,00%19:34
DARDEN RESTAURANTS63,02+0,74%0,460,007.981,170,000,00%19:34
WASTE MANAGEMENT67,20+0,00%0,000,0029.778,860,000,00%19:36
INVESCO28,35-0,35%-0,100,0011.844,100,000,00%19:35
PIONEER NATURAL RES148,76-3,02%-4,640,0024.356,850,000,00%19:36
ACE N127,77-0,56%-0,720,0061.278,000,000,00%19:35
AIR PROD.&CHEMICALS148,15-0,32%-0,480,0031.956,250,000,00%19:34
RALPH LAUREN-A99,66+0,78%0,770,005.687,680,000,00%19:33
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
HESS52,80-2,45%-1,330,0016.665,770,000,00%19:34
AFLAC73,19-0,41%-0,300,0030.316,270,000,00%19:34
VALERO ENERGY49,53-0,70%-0,350,0023.205,900,000,00%19:35
ARCHER-DANIELS MID.43,56-0,37%-0,160,0025.606,830,000,00%19:36
PINNACLE WEST CAP80,24-0,43%-0,350,008.908,980,000,00%19:36
AVERY DENNISON72,15-0,62%-0,450,006.430,030,000,00%19:34
BALL70,70-0,08%-0,060,0010.023,330,000,00%19:36
BERKSHIRE HATHAWY-B143,96-0,45%-0,650,00180.796,380,000,00%19:37
BANK OF NY MELLON38,93-0,66%-0,260,0042.049,310,000,00%19:36
CR BARD229,70-0,13%-0,300,0016.754,050,000,00%19:34
BECTON DICKINSON&CO172,38-0,74%-1,290,0036.532,700,000,00%19:34
YUM BRANDS90,17+0,08%0,070,0035.109,330,000,00%19:36
H&R.BLOCK23,77-0,59%-0,140,005.246,110,000,00%19:36
BORGWARNER33,18+0,48%0,160,007.205,370,000,00%19:35
BOSTON SCIENTIFIC23,80-0,52%-0,130,0032.225,590,000,00%19:37
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
ONEOK45,56-1,06%-0,490,009.591,270,000,00%19:34
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
CABOT OIL & GAS23,80-2,38%-0,580,0010.964,710,000,00%19:34
CENTURYLINK30,81-0,29%-0,090,0016.807,480,000,00%19:34
CLOROX CO.134,07-0,82%-1,110,0017.316,100,000,00%19:33
AON 110,31-0,23%-0,250,0035.860,760,000,00%19:37
CONAGRA FOODS47,37+0,11%0,050,0020.751,460,000,00%19:34
CONSOLIDATED EDISON80,76-0,52%-0,420,0023.754,920,000,00%19:34
CMS ENERGY CORP45,42-0,26%-0,120,0012.704,660,000,00%19:34
CORNING INC21,59-0,28%-0,060,0023.200,640,000,00%19:37
CUMMINS117,55-0,56%-0,670,0020.042,800,000,00%19:35
L-3 COMMUNICATIONS147,28-0,52%-0,770,0011.325,130,000,00%19:36
DANAHER80,95-0,36%-0,290,0055.598,380,000,00%19:34
CARMAX57,69-0,45%-0,260,0011.028,970,000,00%19:34
DEERE & CO77,61-3,13%-2,510,0024.245,070,000,00%19:35
REPUBLIC SERVICES52,18-0,40%-0,210,0017.941,160,000,00%19:36
DOVER CORP.70,94-0,46%-0,330,0010.984,630,000,00%19:35
DTE ENERGY98,65-0,76%-0,760,0017.712,070,000,00%19:34
ECOLAB INC119,48-0,45%-0,540,0034.953,180,000,00%19:34
PERKINELMER54,68-1,17%-0,650,005.954,150,000,00%19:33
EMERSON ELECTRIC55,46-0,63%-0,350,0035.712,420,000,00%19:37
EQT73,87-1,59%-1,190,0012.699,620,000,00%19:34
FMC CORP47,82-0,64%-0,310,006.412,050,000,00%19:34
NEXTERA ENERGY129,07-0,57%-0,740,0059.489,610,000,00%19:34
MACY'S INC36,28+2,82%1,000,0011.202,770,000,00%19:34
FRANKLIN RESOURCES34,66-1,45%-0,510,0020.332,220,000,00%19:37
GANNETT CO25,14+1,17%0,290,005.498,450,000,00%19:34
GAP25,11+3,16%0,770,009.988,900,000,00%19:35
GENERAL MILLS71,60+0,53%0,380,0042.603,410,000,00%19:36
GENUINE PARTS CO.100,28+0,38%0,380,0014.988,120,000,00%19:35
WW GRAINGER218,07+0,11%0,230,0013.386,020,000,00%19:32
HARLEY-DAVIDSON50,16+0,08%0,040,009.070,800,000,00%19:34
HARMAN IND INC79,69-0,04%-0,030,005.609,100,000,00%19:35
HARRIS85,59-1,13%-0,980,0010.655,330,000,00%19:37
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HELMERICH&PAYNE62,99-2,90%-1,880,006.835,640,000,00%19:34
HERSHEY110,96+0,92%1,010,0016.891,440,000,00%19:35
CENTERPOINT ENERGY24,39-1,22%-0,300,0010.504,960,000,00%19:35
HEALTH CARE REIT78,28-0,60%-0,470,0027.949,150,000,00%19:34
HUMANA172,99-1,74%-3,060,0025.851,910,000,00%19:34
ILLINOIS TOOL WORKS114,48-0,09%-0,100,0041.083,220,000,00%19:34
INGERSOLL-RAND67,45-0,40%-0,270,0019.414,150,000,00%19:35
INTL FLAVORS&FRAGR134,71+0,51%0,680,0010.696,800,000,00%19:34
INTERPUBLIC GROUP23,00-0,56%-0,130,009.255,320,000,00%19:34
JOHNSON CONTROLS45,62-1,13%-0,520,0029.145,110,000,00%19:37
KELLOGG83,21+0,42%0,350,0029.057,500,000,00%19:35
KEYCORP11,70-0,97%-0,120,009.838,920,000,00%19:34
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK132,04-1,92%-2,590,0047.482,850,000,00%19:36
KOHLS40,17+1,77%0,700,007.386,950,000,00%19:36
KROGER35,72-0,74%-0,270,0033.717,700,000,00%19:37
LEGGETT & PLATT53,23-0,45%-0,240,007.138,080,000,00%19:35
LEUCADIA NATIONAL18,12-0,22%-0,040,006.541,870,000,00%19:34
ELI LILLY & CO81,38-0,26%-0,220,0089.653,640,000,00%19:35
LINCOLN NATL43,17-0,64%-0,280,0010.307,180,000,00%19:33
LOEWS41,13-0,41%-0,170,0013.909,840,000,00%19:36
LOWE'S COM81,06+0,50%0,410,0071.712,450,000,00%19:34
MCGRAW-HILL CO116,83-0,41%-0,480,0030.929,090,000,00%19:34
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
MARSH & MCLENNAN66,36-0,18%-0,120,0034.573,390,000,00%19:34
MCKESSON195,46-0,56%-1,110,0043.877,120,000,00%19:35
LOCKHEED MARTIN255,15-0,84%-2,160,0077.268,240,000,00%19:34
MASCO34,16+1,09%0,370,0011.316,700,000,00%19:35
CVS CAREMARK94,03-2,61%-2,520,00101.457,500,000,00%19:35
MOTOROLA SOLTN67,98-0,40%-0,270,0011.864,370,000,00%19:33
MURPHY OIL28,21-2,79%-0,810,004.818,020,000,00%19:35
NATL OILWELL VARCO31,26-3,07%-0,990,0011.847,250,000,00%19:34
NEWELL RUBBERMAID48,76-0,45%-0,220,0013.069,390,000,00%19:34
NEWMONT MINING39,97-3,16%-1,310,0021.282,150,000,00%19:36
NORTHEAST UTILITIES58,65-0,39%-0,230,0018.578,820,000,00%19:33
NISOURCE25,98-1,09%-0,290,008.350,510,000,00%19:36
XCEL ENERGY 44,15-0,38%-0,170,0022.410,880,000,00%19:34
NORTHROP GRUMMAN219,13-0,21%-0,470,0039.479,210,000,00%19:35
NUCOR52,31-0,78%-0,410,0016.607,000,000,00%19:36
OCCID.PETROL CORP74,33-1,39%-1,050,0056.684,890,000,00%19:37
FIRSTENERGY36,57+0,15%0,060,0015.489,260,000,00%19:36
SEMPRA ENERGY112,64-1,00%-1,140,0028.073,370,000,00%19:33
DUKE ENERGY86,39-0,13%-0,120,0059.473,060,000,00%19:35
PARKER-HANNIFIN CO.112,37-0,68%-0,770,0015.104,530,000,00%19:35
PPL37,42-0,74%-0,280,0025.338,060,000,00%19:35
CONOCOPHILLIPS40,01-1,84%-0,750,0049.494,130,000,00%19:35
PG&E64,54-0,74%-0,480,0031.992,250,000,00%19:34
PITNEY BOWES18,83+0,16%0,030,003.551,720,000,00%19:34
PNC FINL SER82,75-0,10%-0,080,0041.289,080,000,00%19:35
PPG INDUSTRIES106,58-0,99%-1,070,0028.343,730,000,00%19:35
PRAXAIR117,32-0,32%-0,380,0033.444,460,000,00%19:35
PUBL SVCS ENTERPR46,30-0,64%-0,300,0023.389,110,000,00%19:36
PULTEGROUP21,85+0,00%0,000,007.494,350,000,00%19:35
RYDER SYSTEM69,30+0,06%0,050,003.721,650,000,00%19:33
CHARLES SCHWAB28,15-0,12%-0,040,0037.205,600,000,00%19:34
SHERWIN-WILLIAMS CO294,87+0,44%1,290,0027.223,160,000,00%19:35
SNAP-ON158,11-0,11%-0,170,009.174,190,000,00%19:36
SOUTHWESTERN ENERGY14,50+0,17%0,030,007.164,970,000,00%19:34
EDISON INTL77,25-0,50%-0,390,0025.162,400,000,00%19:36
SOUTHWEST AIRLINES37,28-1,45%-0,550,0023.733,600,000,00%19:34
STNLY BLCK&DECK121,48+0,82%0,990,0018.152,100,000,00%19:35
SUNTRUST BANKS INC42,20-0,47%-0,200,0021.092,460,000,00%19:36
SYSCO52,05-0,09%-0,050,0029.333,820,000,00%19:35
TESORO74,62-1,58%-1,200,008.955,000,000,00%19:36
TEXTRON INC39,25-1,43%-0,570,0010.565,520,000,00%19:36
THERMO FISHER SCIEN156,91+0,01%0,020,0061.624,020,000,00%19:35
TORCHMARK CORP61,87-0,62%-0,390,007.464,660,000,00%19:34
TOTAL SYST SERVICE55,69+0,23%0,130,0010.173,940,000,00%19:34
UNUM32,27-0,43%-0,140,007.686,740,000,00%19:36
MARATHON OIL13,63-3,40%-0,480,0011.528,020,000,00%19:34
AMEREN52,58-0,55%-0,290,0012.744,390,000,00%19:35
UNION PACIFIC92,39-0,50%-0,460,0076.902,930,000,00%19:36
VARIAN MED SYSTEMS86,62-0,48%-0,420,008.226,060,000,00%19:34
VF62,63+0,42%0,260,0025.974,440,000,00%19:35
VULCAN MATERIALS125,35-0,83%-1,050,0016.703,130,000,00%19:35
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
WHIRLPOOL189,15+0,82%1,540,0014.344,060,000,00%19:36
TJX COS80,73+1,12%0,900,0053.329,610,000,00%19:37
BROWN NON VTG-B98,30-1,59%-1,590,0011.034,960,000,00%19:36
CONSTELLATION BRD-A166,28-0,82%-1,380,0029.418,260,000,00%19:35
CARNIVAL46,02+0,17%0,080,0027.272,040,000,00%19:34
DEVON ENERGY36,24-4,00%-1,510,0019.047,400,000,00%19:34
M&T BANK113,72-0,66%-0,760,0018.027,310,000,00%19:34
HORMEL FOODS36,65-0,62%-0,230,0019.467,070,000,00%19:34
AMERISOURCEBERGEN85,25-0,71%-0,610,0018.386,510,000,00%19:35
ROBERT HALF INTL41,00+0,05%0,020,005.364,360,000,00%19:35
CARDINAL HEALTH82,49-0,60%-0,500,0026.876,500,000,00%19:34
COMERICA INC45,33-0,29%-0,130,007.920,430,000,00%19:34
MOLSON COORS-B NVTG101,30-0,36%-0,370,0019.655,790,000,00%19:35
DOMINION RES78,30-0,27%-0,220,0048.165,410,000,00%19:34
OMNICOM GROUP INC82,51-0,19%-0,160,0019.509,680,000,00%19:36
EASTMAN CHEMICAL71,90-0,04%-0,030,0010.607,280,000,00%19:33
REGIONS FINANCIAL8,98-0,55%-0,050,0011.375,080,000,00%19:34
MCCORMICK NON VTG104,20-0,05%-0,060,0011.963,470,000,00%19:33
NIKE56,99+0,46%0,260,0076.607,460,000,00%19:36
NORDSTROM42,64+4,36%1,780,007.350,180,000,00%19:34
ST JUDE MEDICAL INC81,97+0,33%0,270,0023.262,420,000,00%19:37
STATE STREET57,66-1,00%-0,580,0022.825,960,000,00%19:37
TYSON FOODS -A-73,04+0,90%0,650,0021.840,020,000,00%19:34
CF INDUSTRIES HLDG25,31+0,52%0,130,005.851,810,000,00%19:34
AMERIPRISE FINCL96,24-0,87%-0,840,0015.945,780,000,00%19:34
MASTERCARD-A92,77-0,95%-0,890,00100.153,890,000,00%19:34
WYNDHAM WORLDWIDE77,16-0,08%-0,060,008.654,980,000,00%19:34
SPECTRA ENERGY36,39-0,52%-0,190,0024.942,650,000,00%19:37
DISCOVER FNCL SRVCS56,46-0,23%-0,130,0023.290,730,000,00%19:35
TE CONNECTIVITY61,43+0,26%0,160,0023.486,950,000,00%19:34
TERADATA28,31+0,35%0,100,003.676,400,000,00%19:34
DR PEPPER SNAP97,89-0,46%-0,450,0018.070,400,000,00%19:35
MEAD JOHNSON92,13+0,29%0,270,0017.148,810,000,00%19:34
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
KINDER MORGAN20,94-1,34%-0,290,0046.806,890,000,00%19:35
CBS-B54,95-0,36%-0,200,0022.833,920,000,00%19:36
CHIPOTLE MEXICAN439,31-0,72%-3,170,0012.837,260,000,00%19:36
THE WESTERN UNION20,21-0,25%-0,050,009.940,610,000,00%19:34
VISA78,90-1,26%-1,010,00150.592,780,000,00%19:35
DOLLAR GENERAL95,85+0,74%0,700,0027.285,990,000,00%19:35
XL GROUP32,56-0,61%-0,200,009.984,060,000,00%21/07
XYLEM46,81-0,32%-0,150,008.360,770,000,00%19:37
MOSAIC28,58+1,06%0,300,009.892,770,000,00%19:34
MARATHON PETRO36,83-2,62%-0,990,0019.572,100,000,00%19:35
PHILIP MRRS INT99,62-0,23%-0,230,00154.451,630,000,00%19:34
LYONDELLBASELL IND78,46+0,38%0,300,0033.361,530,000,00%19:36
PHILLIPS 6674,13-1,68%-1,270,0038.924,560,000,00%19:35
CME GROUP-A101,20-0,58%-0,590,0034.239,870,000,00%19:34
NASDAQ OMX GRP67,90+0,16%0,110,0011.152,450,000,00%19:36
ANALOG DEVICES60,46+0,09%0,060,0018.553,170,000,00%19:34
WESTERN DIGITAL52,25-0,29%-0,150,0012.211,360,000,00%19:35
GOODYEAR T & RUBBER26,94-0,41%-0,110,007.183,150,000,00%19:34
CINCINNATI FINANCL74,76-0,19%-0,140,0012.291,560,000,00%19:34
FRONTIER COMM-B5,15-0,48%-0,030,006.047,210,000,00%19:35
E TRADE FNCL25,13-2,65%-0,690,006.962,640,000,00%19:35
T ROWE PRICE GRP73,67-0,61%-0,450,0018.277,680,000,00%19:34
HASBRO INC80,35-0,06%-0,050,009.994,870,000,00%19:35
FIFTH THIRD BANCORP18,41-0,09%-0,020,0014.126,010,000,00%19:37
HUNTINGTON BANCSHS9,29+0,05%0,010,007.390,800,000,00%19:34
NORTHERN TRUST66,86-0,33%-0,220,0015.268,720,000,00%19:37
PEOPLE'S UNTD15,39-0,23%-0,040,004.768,610,000,00%19:34
ZIONS BANCORP26,18-0,51%-0,140,005.359,090,000,00%19:36
TRIPADVISOR70,18+0,13%0,090,009.299,440,000,00%19:36
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
REGENERON PHARMA392,72+0,35%1,380,0040.056,050,000,00%19:34
VERISK ANLYTCS-A85,37-0,44%-0,380,0014.336,180,000,00%19:36
DELPHI AUTOMOTIVE68,15-0,31%-0,210,0020.216,300,000,00%19:35
ABBVIE64,39+0,91%0,580,00103.486,690,000,00%19:37
PVH 100,29+0,49%0,490,008.053,300,000,00%19:36
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
KANSAS CITY SO97,20-0,65%-0,640,0010.461,440,000,00%19:33
GENERAL MOTORS32,05-0,34%-0,110,0050.028,360,000,00%19:37
NEWS CORP-A12,63+0,08%0,010,004.801,970,000,00%19:34
ORACLE41,06-0,06%-0,030,00169.196,840,000,00%19:34
EATON CORP -NPV-63,38+0,00%0,000,0029.970,890,000,00%19:34
DELTA AIR LINES38,89-0,17%-0,070,0029.042,640,000,00%19:37
ZOETIS-A49,88-0,76%-0,380,0024.735,690,000,00%19:34
PENTAIR N62,00-0,97%-0,610,0012.718,200,000,00%19:34
MARRIOTT INTL-A71,10+0,15%0,110,0018.096,210,000,00%19:35
TRANSOCEAN N11,08-2,64%-0,300,004.090,210,000,00%19:34
MICHAEL KORS51,71+0,52%0,270,009.245,180,000,00%19:34
INTERCONEXCH GR262,69-0,18%-0,490,0031.216,150,000,00%19:34
ALLEGION71,67-0,93%-0,670,006.915,360,000,00%19:37
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
AMETEK46,85-1,04%-0,490,0010.966,770,000,00%19:34
PERRIGO92,45-0,01%-0,010,0013.480,330,000,00%19:34
TRACTOR SUPPLY91,54+0,02%0,020,0012.220,580,000,00%19:34
UNDER ARMOUR-A43,21+0,84%0,360,007.827,450,000,00%19:37
NAVIENT14,16-1,67%-0,240,004.686,690,000,00%19:36
MARTIN MARIETTA198,35+0,05%0,100,0012.546,620,000,00%19:33
ALLIANCE DATA SYST231,03-0,02%-0,050,0013.592,100,000,00%19:36
CIMAREX ENERGY113,30-4,29%-5,080,0010.767,190,000,00%19:34
AFFILIATED MANAGERS144,36-0,94%-1,370,007.768,770,000,00%19:33
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
MOHAWK INDUSTRIES203,13+0,03%0,060,0015.042,020,000,00%19:32
DISCOVERY COMM-C24,90+0,48%0,120,006.188,270,000,00%19:35
UNIV HEALTH SERV-B136,34-1,37%-1,890,0012.262,650,000,00%19:37
UNITED RENTALS78,09-0,17%-0,130,006.777,430,000,00%19:37
MALLINCKRODT66,44-0,08%-0,050,007.739,910,000,00%19:36
LEVEL 3 COMM56,26-1,12%-0,640,0020.112,250,000,00%19:34
RYL CARIBBEAN CRU73,01+0,04%0,030,0016.044,260,000,00%19:35
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
HCA HLDGS79,49-1,07%-0,860,0031.143,530,000,00%19:37
TYCO INTERNAT45,20-1,22%-0,560,0018.941,580,000,00%19:36
WALGREENS BOOTS81,37+0,02%0,020,0087.900,410,000,00%19:36
ENDO INTERNAT17,60+0,57%0,100,002.656,010,000,00%19:34
MYLAN47,17+1,24%0,580,0023.096,980,000,00%19:34
SKYWORKS SOLUTIONS65,06+0,39%0,250,0012.415,590,000,00%19:35
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
QORVO60,73+0,28%0,170,007.746,470,000,00%19:36
TWENTY-FIRST CENT-B27,56-0,77%-0,220,0022.111,050,000,00%19:36
AMERICAN AIRLINES36,02-0,94%-0,340,0020.756,370,000,00%19:34
ADVANCE AUTO PARTS166,01-0,01%-0,020,0012.213,250,000,00%19:34
WESTROCK42,84-0,67%-0,290,0010.747,280,000,00%19:34
WEC ENERGY GROUP65,16-0,35%-0,230,0020.507,600,000,00%19:36
SIGNET JEWELERS89,51-0,02%-0,020,007.008,870,000,00%19:34
UNITED CONTL46,93-1,35%-0,640,0015.130,620,000,00%19:36
PAYPAL HOLDINGS37,85+1,15%0,430,0045.857,030,000,00%19:35
MONSTER BEVERAGE160,19-0,24%-0,390,0032.381,240,000,00%19:36
THE KRAFT HEINZ88,10-0,07%-0,060,00107.016,220,000,00%19:35
NIELSEN HLD55,56-0,45%-0,250,0020.682,460,000,00%19:35
ALPHABET-A755,45-0,50%-3,830,00222.091,830,000,00%19:35
ALPHABET-C738,53-0,57%-4,210,00253.785,090,000,00%19:34
SYNCHRONY FINANCIAL27,98-1,48%-0,420,0023.483,200,000,00%19:35
CSRA25,95+1,53%0,390,004.211,430,000,00%19:34
CSX28,45-0,11%-0,030,0026.847,220,000,00%19:34
CHURCH & DWIGHT100,06-0,23%-0,230,0012.818,890,000,00%19:34
BROADCOM159,48-0,12%-0,190,0044.130,500,000,00%19:34
SCRIPPS NTWKS-A66,52-0,52%-0,350,006.331,140,000,00%19:34
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE74,72-0,89%-0,670,0012.718,570,000,00%19:34
GLOBAL PAYMENTS77,95+0,18%0,140,0011.982,050,000,00%19:34
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FOOT LOCKER59,31+0,23%0,130,008.002,180,000,00%19:37
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
CONCHO RES117,62-4,25%-5,220,0015.454,570,000,00%19:35
AMER WTR WORKS82,58-0,31%-0,260,0014.640,120,000,00%19:36
COLUMBIA PIPELINE25,49+0,04%0,010,0010.202,230,000,00%30/06
HANESBRANDS26,82-0,20%-0,060,0010.119,350,000,00%19:35
CITIZENS FINL GROUP21,96+0,73%0,160,0011.584,670,000,00%19:34
HP ENTERPRISE20,30+1,25%0,250,0033.865,750,000,00%19:37
UNDER ARMOUR-C38,25+2,04%0,770,008.250,450,000,00%19:36
WILLIS TOWERS124,08+0,11%0,140,00186.523,220,000,00%19:34
NEWS-B13,11+0,65%0,080,002.613,160,000,00%19:36
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens