PuntosVariaciónHora
1.987,01+0,18%  +3,48 puntos22:31:10
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T35,880-0,17%-0,0600,00186.217,200,000,00%23/07
ALCOA17,0500-0,23%-0,04000,0019.987,440,000,00%23/07
ALTRIA41,72-0,50%-0,210,0082.895,020,000,00%23/07
AMERICAN EXPRESS93,2800-0,10%-0,09000,0098.746,690,000,00%23/07
AMERICAN INT55,02+0,59%0,320,0079.594,620,000,00%23/07
BOEING CO126,710-2,34%-3,0300,0092.400,040,000,00%23/07
CATERPILLAR108,380-1,53%-1,6800,0067.822,970,000,00%23/07
CITIGROUP50,18+1,17%0,580,00152.436,050,000,00%23/07
COCA-COLA40,81-0,92%-0,380,00179.411,360,000,00%23/07
WALT DISNEY CO86,0400-0,20%-0,17000,00149.007,860,000,00%23/07
DU PONT(EI) DE NMR65,3700+0,65%0,42000,0060.032,410,000,00%23/07
EXXON MOBIL104,25+0,69%0,710,00449.352,110,000,00%23/07
GENERAL ELECTRIC25,9100-0,42%-0,11000,00259.819,390,000,00%23/07
HEWLETT PACKARD34,98-0,48%-0,170,0065.459,880,000,00%23/07
HOME DEPOT81,0200+0,60%0,48000,00110.804,360,000,00%23/07
HONEYWELL96,60-0,61%-0,590,0075.593,720,000,00%23/07
IBM193,63-0,24%-0,460,00196.029,570,000,00%23/07
J.P.MORGAN CHASE59,0000+0,56%0,33000,00223.298,050,000,00%23/07
JOHNSON & JOHNSON102,1900-0,27%-0,28000,00289.190,580,000,00%23/07
MC DONALD'S CORP95,3500-0,96%-0,92000,0094.245,580,000,00%23/07
PFIZER30,3900-0,33%-0,10000,00193.849,250,000,00%23/07
PROCTER AND GAMBLE79,990-0,14%-0,1100,00216.449,760,000,00%23/07
3M144,680-0,30%-0,4400,0094.661,010,000,00%23/07
UNITED TECHNOLOGIE109,73-1,02%-1,130,00100.583,760,000,00%23/07
VERIZON COMMS50,91-0,14%-0,070,00210.825,890,000,00%23/07
WAL-MART STORES76,9900+0,46%0,35000,00248.185,320,000,00%23/07
INTEL CORP34,5000-0,83%-0,29010,00171.741,000,000,00%23/07
MICROSOFT44,870+0,09%0,0400,00370.644,680,000,00%23/07
GARMIN57,2500+0,49%0,28000,0011.912,430,000,00%23/07
ADOBE SYSTEMS72,0400-0,30%-0,22000,0035.830,910,000,00%23/07
ALTERA CORP33,590-4,08%-1,4300,0010.522,280,000,00%23/07
AMAZON.COM358,140-0,75%-2,7000,00164.804,350,000,00%23/07
AMGEN INC122,01+0,74%0,900,0092.364,210,000,00%23/07
APPLE97,190+2,61%2,4700,00586.023,340,000,00%23/07
APPLIED MATERIALS21,900-2,75%-0,6200,0026.661,090,000,00%23/07
AUTODESK INC55,880-0,90%-0,5100,0012.733,200,000,00%23/07
BED BATH & BEYOND61,80+0,49%0,300,0012.480,750,000,00%23/07
BIOGEN IDEC337,60+11,17%33,930,0080.078,660,000,00%23/07
BROADCOM CORP A38,15-1,55%-0,600,0020.410,250,000,00%23/07
C.H. ROBINSON WRLD66,11+0,23%0,150,009.812,710,000,00%23/07
CELGENE CORP89,1200+2,84%2,46240,0071.370,300,000,00%23/07
CISCO SYSTEMS25,680-1,04%-0,2700,00131.550,670,000,00%23/07
CINTAS64,03-0,54%-0,350,007.695,930,000,00%23/07
CITRIX SYSTEMS64,100+0,03%0,0200,0010.503,640,000,00%23/07
COGZT TECH SLTS A50,620+0,30%0,1500,0030.799,940,000,00%23/07
COMCAST CLASS A54,710+0,15%0,0800,00117.423,800,000,00%23/07
COSTCO WHOLESALE117,590+0,03%0,0400,0051.539,190,000,00%23/07
DENTSPLY INTL46,81-0,30%-0,140,006.637,290,000,00%23/07
DISCOVERY HLDG A82,8200-1,06%-0,89000,0012.225,090,000,00%23/07
EBAY52,660+1,17%0,6100,0065.362,260,000,00%23/07
ELECTRONIC ARTS36,0400-6,19%-2,38000,0011.307,560,000,00%23/07
EXPEDIA80,88+0,79%0,630,009.465,850,000,00%23/07
EXPEDIT INTL WASH45,330+0,38%0,1700,008.946,980,000,00%23/07
EXPRESS SCRIPTS66,0200-0,93%-0,62000,0051.071,750,000,00%23/07
FASTENAL44,600-0,73%-0,3300,0013.235,950,000,00%23/07
FISERV62,380-0,45%-0,2800,0015.546,840,000,00%23/07
GILEAD SCIENCES90,3400+1,13%1,01000,00138.733,520,000,00%23/07
GOOGLE A605,1900+0,27%1,62000,00170.462,520,000,00%23/07
INTUIT82,03-0,12%-0,100,0023.287,240,000,00%23/07
INTUITIVE SURGICAL461,630+17,71%69,4700,0017.728,280,000,00%23/07
JDS UNIPHASE12,040-2,75%-0,3400,002.825,890,000,00%23/07
KLA-TENCOR73,26-1,69%-1,260,0012.148,480,000,00%23/07
LAM RESEARCH CORP70,670-1,27%-0,9100,0011.457,750,000,00%23/07
LINEAR TECHNOLOGY44,940-5,73%-2,7300,0010.630,760,000,00%23/07
MICROCHIP TECH47,11-3,62%-1,770,009.440,900,000,00%23/07
NETAPP37,93+0,45%0,170,0012.270,330,000,00%23/07
NVIDIA18,08-2,11%-0,390,0010.088,030,000,00%23/07
PACCAR INC65,910-0,15%-0,1000,0023.378,110,000,00%23/07
PATTERSON COMPANIE39,72+0,38%0,150,004.128,000,000,00%23/07
PAYCHEX42,060-0,31%-0,1300,0015.298,870,000,00%23/07
PETSMART INC70,090+1,08%0,7500,006.953,530,000,00%23/07
QUALCOMM INC81,600+0,09%0,0700,00137.730,480,000,00%23/07
ROSS STORES63,00+0,64%0,400,0013.330,400,000,00%23/07
SANDISK94,35-0,31%-0,290,0021.343,040,000,00%23/07
SIGMA-ALDRICH103,400+0,50%0,5100,0012.288,220,000,00%23/07
STAPLES INC11,170+1,18%0,1300,007.222,740,000,00%23/07
STARBUCKS79,140+0,51%0,4000,0059.576,590,000,00%23/07
SYMANTEC CORP23,4700+0,17%0,04000,0016.234,060,000,00%23/07
URBAN OUTFITTERS33,930+0,27%0,0900,004.673,900,000,00%23/07
VERISIGN48,59-2,00%-0,990,006.387,150,000,00%23/07
WHOLE FOODS MARKET36,850+0,00%0,0000,0013.545,070,000,00%23/07
WYNN RESORTS206,250-0,50%-1,0400,0020.884,300,000,00%23/07
XILINX INC41,26-14,31%-6,890,0011.069,920,000,00%23/07
YAHOO INC34,71+3,30%1,110,0034.946,310,000,00%23/07
SCHLUMBERGER112,11-1,15%-1,300,00160.803,870,000,00%23/07
TYCO INTERNATIONAL44,92-0,86%-0,390,0021.847,430,000,00%23/07
AES15,20-0,13%-0,020,0011.025,080,000,00%23/07
ABBOTT LABS42,97-0,28%-0,120,0064.568,340,000,00%23/07
ALLEGHENY41,88-4,47%-1,960,004.547,050,000,00%23/07
ALLSTATE58,33+0,41%0,240,0025.314,700,000,00%23/07
AMERICAN ELEC.53,97-0,15%-0,080,0026.341,840,000,00%23/07
AVON13,46-2,75%-0,380,005.843,310,000,00%23/07
BAKER HUGHES74,64-0,07%-0,050,0032.541,330,000,00%23/07
BANK OF AMERICA15,520+0,00%0,0000,00163.308,200,000,00%23/07
BAXTER76,84-0,04%-0,030,0041.693,380,000,00%23/07
BRISTOL MYERS49,32+0,41%0,200,0081.731,930,000,00%23/07
CIGNA 96,80+0,43%0,410,0026.013,470,000,00%23/07
CAMPBELL SOUP43,76-0,86%-0,380,0013.740,030,000,00%23/07
CHEVRON133,88+0,98%1,300,00254.862,460,000,00%23/07
COLGATE PALMOLIVE68,17-0,61%-0,420,0062.401,890,000,00%23/07
COMPUTER SCIENCES65,00+0,49%0,320,009.466,310,000,00%23/07
DOW CHEMICAL53,89+3,04%1,590,0064.886,700,000,00%23/07
EMC28,75+0,81%0,230,0058.921,280,000,00%23/07
ENTERGY75,64-0,47%-0,360,0013.566,640,000,00%23/07
EXELON31,76-0,06%-0,020,0027.273,000,000,00%23/07
FEDEX 152,68-0,40%-0,610,0043.581,260,000,00%23/07
FORD MOTOR17,78-0,22%-0,040,0069.046,960,000,00%23/07
GENERAL DYNAMICS120,73+1,84%2,180,0041.400,430,000,00%23/07
GOLDMAN SACHS176,82+1,03%1,800,0079.069,730,000,00%23/07
HALLIBURTON74,02+1,00%0,730,0062.536,710,000,00%23/07
HARTFORD35,86+0,11%0,040,0016.130,470,000,00%23/07
INTL PAPER47,99+1,87%0,880,0020.792,990,000,00%23/07
LIMITED BRANDS57,54+0,09%0,050,0016.798,420,000,00%23/07
MEDTRONIC63,37+1,05%0,660,0063.138,670,000,00%23/07
MORGAN STANLEY33,35+1,34%0,440,0065.742,680,000,00%23/07
NORFOLK SOUTHERN106,84-0,72%-0,770,0033.082,590,000,00%23/07
PEPSICO90,82+1,85%1,650,00137.687,880,000,00%23/07
RAYTHEON95,37-1,54%-1,490,0029.840,300,000,00%23/07
ROCKWELL122,64-0,26%-0,320,0016.981,780,000,00%23/07
SOUTHERN44,81-0,22%-0,100,0039.908,350,000,00%23/07
TARGET60,73+2,27%1,350,0038.484,870,000,00%23/07
TIME WARNER84,26-2,90%-2,520,0074.325,560,000,00%23/07
US BANCORP42,46+0,50%0,210,0077.089,410,000,00%23/07
UPS104,34-0,13%-0,140,0073.683,450,000,00%23/07
WELLS FARGO51,33-0,04%-0,020,00270.358,680,000,00%23/07
WEYERHAEUSER32,12-0,46%-0,150,0018.802,130,000,00%23/07
WILLIAMS COMPANIES58,66+0,36%0,210,0040.233,080,000,00%23/07
XEROX12,78-2,14%-0,280,0014.918,370,000,00%23/07
AKAMAI TECH58,490-0,73%-0,4300,0010.411,280,000,00%23/07
VERTEX PHARMA98,14+0,41%0,400,0023.180,110,000,00%23/07
STERICYCLE117,7300-0,15%-0,18000,009.970,650,000,00%23/07
HANSEN NATURAL65,42-0,05%-0,030,0010.930,200,000,00%23/07
CA28,36-0,14%-0,040,0012.665,280,000,00%23/07
FLIR SYSTEMS34,11-0,32%-0,110,004.830,750,000,00%23/07
TRAVELERS CIES91,78+0,16%0,150,0031.890,950,000,00%23/07
AUT.DATA PROCESSIN81,83+0,18%0,150,0039.450,430,000,00%23/07
SEAGATE TECHNOLOGY59,19-0,08%-0,050,0022.343,880,000,00%23/07
CERNER CORP55,97+2,98%1,620,0019.218,530,000,00%23/07
NEWS CL A32,70-1,92%-0,640,0046.690,290,000,00%23/07
FIRST SOLAR62,81-1,04%-0,660,006.288,830,000,00%23/07
JUNIPER NETWORKS22,43-9,63%-2,390,0010.626,470,000,00%23/07
MERCK AND CO. NEW58,11-0,55%-0,320,00169.819,280,000,00%23/07
PRICELINE.COM1.238,68+0,65%8,020,0064.946,950,000,00%23/07
MATTEL35,28-0,56%-0,200,0011.968,810,000,00%23/07
MYLAN52,34+0,54%0,280,0019.561,090,000,00%23/07
DIRECTV CL.A86,95+0,23%0,200,0043.807,530,000,00%23/07
F5 NETWORKS INC110,81-1,17%-1,310,008.391,130,000,00%23/07
NETFLIX427,90-0,74%-3,190,0025.651,590,000,00%23/07
DOLLAR TREE54,46+0,31%0,170,0011.263,150,000,00%23/07
MICRON TECHNOLOGY33,68+0,15%0,050,0036.065,330,000,00%23/07
ALEXION PHARM173,08+3,04%5,110,0034.234,610,000,00%23/07
O REILLY AUTOMOTIV146,61+0,50%0,730,0015.552,170,000,00%23/07
JOY GLOBAL63,45-0,80%-0,510,006.340,360,000,00%23/07
FOSSIL100,96+0,93%0,930,005.403,170,000,00%23/07
AVAGO TECHNOLOGIES73,63-2,33%-1,760,0017.958,570,000,00%23/07
TEXAS INSTRUMENTS48,20-1,88%-0,930,0052.019,330,000,00%23/07
KRAFT FOODS A38,29-0,57%-0,220,0064.766,240,000,00%23/07
UNITEDHEALTH GROUP85,94-0,13%-0,110,0084.219,020,000,00%23/07
VIACOM CLASS B NEW85,76-1,54%-1,340,0032.490,000,000,00%23/07
WATERS104,79-2,21%-2,370,008.885,740,000,00%23/07
ABERCROMBIE FTCH-A38,65+0,36%0,140,002.812,200,000,00%23/07
CONSOL ENERGY40,71-0,12%-0,050,009.361,840,000,00%23/07
AGILENT TECH57,47-0,43%-0,250,0019.155,840,000,00%23/07
MOODY'S91,61+0,56%0,510,0019.579,190,000,00%23/07
BLACKROCK316,55-0,79%-2,510,0052.806,200,000,00%23/07
METLIFE55,28-0,40%-0,220,0062.233,180,000,00%23/07
COACH 34,57-0,09%-0,030,009.478,140,000,00%23/07
DUN & BRADSTREET110,76-0,56%-0,620,004.100,270,000,00%23/07
MONSANTO116,27-2,10%-2,500,0060.989,260,000,00%23/07
FLUOR (NEW)77,79+0,50%0,390,0012.379,650,000,00%23/07
AETNA84,54-0,39%-0,330,0030.214,600,000,00%23/07
ACCENTURE80,59+0,37%0,300,0060.869,520,000,00%23/07
FMC TECHNOLOGIES63,22+3,13%1,920,0014.868,380,000,00%23/07
PEABODY ENERGY14,97-1,38%-0,210,004.061,650,000,00%23/07
PRINCIPAL FINANCIAL51,71-0,33%-0,170,0015.211,750,000,00%23/07
WELLPOINT115,44+0,10%0,120,0032.290,960,000,00%23/07
PRUDENTIAL FINANCL90,30-0,51%-0,460,0041.538,000,000,00%23/07
GAMESTOP-A44,72+1,43%0,630,005.091,710,000,00%23/07
ASSURANT65,83+0,09%0,060,004.714,800,000,00%23/07
SALESFORCE.COM53,60+0,00%0,000,0032.910,400,000,00%23/07
CBRE GROUP-A33,41-0,24%-0,080,0011.093,200,000,00%23/07
HOSPIRA50,66-0,24%-0,120,008.467,530,000,00%23/07
GENWORTH FINANCL-A16,54+0,67%0,110,008.213,450,000,00%23/07
NRG ENERGY31,58+0,61%0,190,0010.650,060,000,00%23/07
APACHE103,48+0,35%0,360,0039.912,800,000,00%23/07
VENTAS REIT64,29-0,03%-0,020,0018.922,920,000,00%23/07
WATSON PHARMACEUT219,63+1,51%3,260,0038.223,500,000,00%23/07
EQUIFAX INC74,41-0,20%-0,150,009.080,220,000,00%23/07
QUEST DIAGNOSTICS61,28-0,39%-0,240,008.855,500,000,00%23/07
STRYKER81,81-0,10%-0,080,0031.021,260,000,00%23/07
TIFFANY & CO99,28-0,24%-0,240,0012.811,530,000,00%23/07
RED HAT55,88+0,36%0,200,0010.566,700,000,00%23/07
STRW HTL RES WRLWD83,74+0,01%0,010,0016.079,790,000,00%23/07
FIDELITY NATIONAL56,58-0,56%-0,320,0016.289,330,000,00%23/07
ROCKWELL COLLINS77,49-0,62%-0,480,0010.499,860,000,00%23/07
D R HORTON24,80+2,06%0,500,008.069,960,000,00%23/07
AMPHENOL-A96,98-0,24%-0,230,0015.243,980,000,00%23/07
ROPER INDUSTRIES143,10-0,70%-1,010,0014.278,560,000,00%23/07
CAPITAL ONE FINL81,99-0,16%-0,130,0046.863,850,000,00%23/07
NOBLE CORP N33,18+0,42%0,140,008.410,580,000,00%23/07
CHESAPEAKE ENERGY27,08+0,86%0,230,0018.044,340,000,00%23/07
AMERICAN TOWER REIT92,96+0,09%0,080,0036.788,520,000,00%23/07
CAMERON INTL69,57+0,71%0,490,0014.205,370,000,00%23/07
FREEPORT MCMORAN38,55-0,44%-0,170,0040.052,800,000,00%23/07
DIAMOND OFFSHORE50,04-0,18%-0,090,006.862,480,000,00%23/07
DAVITA HLTH CARE71,67+0,00%0,000,0015.353,860,000,00%23/07
ESTEE LAUDER-A75,94-0,39%-0,300,0017.776,480,000,00%23/07
RANGE RESOURCES77,28+0,93%0,710,0012.666,250,000,00%23/07
JACOBS ENGIN GROUP54,87+0,57%0,310,007.258,640,000,00%23/07
FLOWSERVE72,20-1,03%-0,750,009.919,500,000,00%23/07
SEALED AIR32,67-0,85%-0,280,007.056,480,000,00%23/07
REYNOLDS AMERICAN57,16-1,72%-1,000,0030.639,310,000,00%23/07
IRON MOUNTAIN34,40-0,66%-0,230,006.605,200,000,00%23/07
SCANA53,07-0,13%-0,070,007.512,840,000,00%23/07
QUANTA SERVICES35,34-0,56%-0,200,007.543,690,000,00%23/07
LABORATORY CORP 105,63+0,03%0,030,008.956,580,000,00%23/07
EDWARDS LIFESCNS 85,54-0,19%-0,160,009.023,940,000,00%23/07
JM SMUCKER104,75-0,30%-0,310,0010.669,230,000,00%23/07
WASHINGTON POST -B-690,17-0,67%-4,650,004.299,550,000,00%23/07
ANADARKO PETROLEUM110,81+2,30%2,490,0055.985,250,000,00%23/07
EQUIY RES REIT-SBI65,32+0,20%0,130,0023.593,780,000,00%23/07
NEWFIELD EXPLORATN44,92+0,22%0,100,006.127,140,000,00%23/07
AUTOZONE507,72-0,82%-4,200,0016.551,750,000,00%23/07
OWENS ILLINOIS33,21-0,09%-0,030,005.482,110,000,00%23/07
APTMNT INV REIT-A33,97+0,32%0,110,004.963,010,000,00%23/07
INTEGRYS ENG GRP69,17+0,14%0,100,005.531,850,000,00%23/07
PUBLIC STORAGE REIT174,00+0,50%0,860,0030.030,580,000,00%23/07
PLUM CRK TIMB REIT44,04-0,63%-0,280,007.799,330,000,00%23/07
FOREST LABORATORIES99,00-0,77%-0,770,0026.986,840,000,00%30/06
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
EOG RESOURCES115,95-0,51%-0,600,0063.367,350,000,00%23/07
LEGG MASON50,64+0,44%0,220,005.905,420,000,00%23/07
LENNAR-A40,51+1,63%0,650,007.013,520,000,00%23/07
NOBLE ENERGY74,21+1,01%0,740,0026.770,520,000,00%23/07
PROGRESSIVE (OHIO)24,13-0,21%-0,050,0014.285,110,000,00%23/07
TERADYNE19,26-2,92%-0,580,003.741,310,000,00%23/07
BEST BUY30,90+0,06%0,020,0010.774,540,000,00%23/07
SIMON PRP GRP REIT170,42-0,53%-0,910,0052.941,060,000,00%23/07
BB&T37,54+0,13%0,050,0026.977,390,000,00%23/07
AUTONATION56,84-0,09%-0,050,006.738,950,000,00%23/07
ZIMMER HLDGS103,16+0,97%0,990,0017.320,640,000,00%23/07
DARDEN RESTAURANTS44,49+0,61%0,270,005.886,670,000,00%23/07
WASTE MANAGEMENT44,28-0,52%-0,230,0020.610,890,000,00%23/07
INVESCO38,61-0,31%-0,120,0017.144,460,000,00%23/07
PIONEER NATURAL RES231,75+1,13%2,580,0033.161,140,000,00%23/07
DENBURY RESOURCES17,79+1,83%0,320,006.256,470,000,00%23/07
ACE N104,44+1,09%1,130,0035.805,420,000,00%23/07
AIRGAS INC110,47+1,43%1,560,008.220,880,000,00%23/07
AIR PROD.&CHEMICALS136,09+4,42%5,760,0028.914,050,000,00%23/07
ALLERGAN172,43+1,17%2,000,0051.181,460,000,00%23/07
RALPH LAUREN-A159,50+0,17%0,270,009.817,960,000,00%23/07
BOSTON PROP REIT121,21-0,39%-0,470,0018.554,690,000,00%23/07
HESS100,16+0,36%0,360,0031.477,390,000,00%23/07
AFLAC63,59-0,05%-0,030,0028.883,560,000,00%23/07
VALERO ENERGY48,35+1,02%0,490,0025.806,060,000,00%23/07
ARCHER-DANIELS MID.48,29+0,19%0,090,0031.604,200,000,00%23/07
PINNACLE WEST CAP56,85-0,28%-0,160,006.274,920,000,00%23/07
AGL RESOURCES54,23-0,26%-0,140,006.467,350,000,00%23/07
AVERY DENNISON50,60+0,16%0,080,004.816,410,000,00%23/07
BALL62,96-0,40%-0,250,008.777,360,000,00%23/07
BERKSHIRE HATHAWY-B128,13-0,23%-0,290,00151.478,990,000,00%23/07
BANK OF NY MELLON39,13+0,18%0,070,0044.622,790,000,00%23/07
CR BARD145,83+1,40%2,010,0011.119,800,000,00%23/07
BECTON DICKINSON&CO118,61+0,31%0,370,0022.915,930,000,00%23/07
BEMIS CO.39,84+0,00%0,000,004.018,000,000,00%23/07
YUM BRANDS74,71-0,17%-0,130,0032.975,530,000,00%23/07
H&R.BLOCK32,12+0,28%0,090,008.808,820,000,00%23/07
BORGWARNER65,47-0,35%-0,230,0014.969,050,000,00%23/07
BOSTON SCIENTIFIC13,02+1,32%0,170,0017.221,240,000,00%23/07
PROLOGIS REIT42,02+0,10%0,040,0020.999,390,000,00%23/07
ONEOK67,16+0,27%0,180,0013.962,540,000,00%23/07
AVALONBAY COM REIT145,14-0,84%-1,230,0018.845,170,000,00%23/07
CSX31,13-0,70%-0,220,0031.126,690,000,00%23/07
CABOT OIL & GAS33,36+1,09%0,360,0013.929,160,000,00%23/07
CENTURYLINK37,57+0,70%0,260,0021.523,840,000,00%23/07
CHUBB92,86+0,75%0,690,0022.702,970,000,00%23/07
CLIFFS NATURAL RES15,48+2,18%0,330,002.371,250,000,00%23/07
CLOROX CO.90,18-0,18%-0,160,0011.597,280,000,00%23/07
AON 91,08+0,03%0,030,0029.617,320,000,00%23/07
CONAGRA FOODS31,08+1,50%0,460,0013.131,250,000,00%23/07
CONSOLIDATED EDISON57,25-0,21%-0,120,0016.768,190,000,00%23/07
CMS ENERGY CORP30,49+0,10%0,030,008.216,750,000,00%23/07
CORNING INC22,18+0,05%0,010,0029.022,000,000,00%23/07
CUMMINS153,29-0,47%-0,720,0028.191,660,000,00%23/07
L-3 COMMUNICATIONS122,38-0,38%-0,470,0010.553,960,000,00%23/07
DANAHER75,61-0,25%-0,190,0052.992,740,000,00%23/07
CARMAX50,84-0,94%-0,480,0011.145,850,000,00%23/07
DEERE & CO87,45-1,07%-0,950,0031.835,520,000,00%23/07
REPUBLIC SERVICES37,04-0,35%-0,130,0013.202,960,000,00%23/07
DOVER CORP.89,57-0,56%-0,500,0014.917,830,000,00%23/07
DTE ENERGY76,57+0,63%0,480,0013.555,950,000,00%23/07
ECOLAB INC110,00+0,02%0,020,0033.021,920,000,00%23/07
PERKINELMER47,65+0,00%0,000,005.393,800,000,00%23/07
EMERSON ELECTRIC67,02-0,59%-0,400,0047.030,890,000,00%23/07
EQT99,92+1,00%0,990,0015.165,990,000,00%23/07
FMC CORP68,80+0,00%0,000,009.160,250,000,00%23/07
NEXTERA ENERGY98,49+0,14%0,140,0042.953,320,000,00%23/07
FAMILY DOLLAR STORE60,38+0,62%0,370,006.879,140,000,00%23/07
MACY'S INC57,48+0,88%0,500,0020.710,430,000,00%23/07
FRANKLIN RESOURCES58,07+0,21%0,120,0036.446,800,000,00%23/07
GANNETT CO33,16-0,27%-0,090,007.520,440,000,00%23/07
GAP39,94+1,17%0,460,0017.602,520,000,00%23/07
GENERAL MILLS52,90-0,09%-0,050,0032.407,820,000,00%23/07
GENUINE PARTS CO.85,31-0,69%-0,590,0013.102,450,000,00%23/07
WW GRAINGER241,03-0,33%-0,800,0016.494,570,000,00%23/07
HARLEY-DAVIDSON64,60+1,80%1,140,0014.106,420,000,00%23/07
HARMAN IND INC114,66+0,31%0,350,007.808,300,000,00%23/07
HARRIS73,10-0,42%-0,310,007.784,040,000,00%23/07
HCP REIT42,27+0,24%0,100,0019.368,010,000,00%23/07
HELMERICH&PAYNE116,25+0,18%0,210,0012.572,730,000,00%23/07
HERSHEY94,00+0,52%0,490,0015.235,480,000,00%23/07
CENTERPOINT ENERGY25,00-0,48%-0,120,0010.743,710,000,00%23/07
HEALTH CARE REIT64,57+0,31%0,200,0018.819,450,000,00%23/07
HUMANA133,06-0,37%-0,500,0020.600,230,000,00%23/07
ILLINOIS TOOL WORKS85,58-0,23%-0,200,0035.305,020,000,00%23/07
INGERSOLL-RAND64,23-0,42%-0,270,0018.503,800,000,00%23/07
INTL FLAVORS&FRAGR103,91-0,17%-0,180,008.446,840,000,00%23/07
INTERPUBLIC GROUP19,85+0,10%0,020,008.413,770,000,00%23/07
JOHNSON CONTROLS48,91-0,65%-0,320,0032.477,320,000,00%23/07
KELLOGG65,44-1,25%-0,830,0023.499,480,000,00%23/07
KEYCORP13,58+0,22%0,030,0011.995,230,000,00%23/07
KIMCO REALTY REIT23,58+0,26%0,060,009.681,800,000,00%23/07
KIMBERLY-CLARK109,50+0,61%0,660,0041.258,670,000,00%23/07
KOHLS51,82+0,31%0,160,0010.741,720,000,00%23/07
KROGER50,17+0,00%0,000,0024.529,110,000,00%23/07
LEGGETT & PLATT32,93-0,06%-0,020,004.567,480,000,00%23/07
LEUCADIA NATIONAL25,02-0,48%-0,120,009.221,510,000,00%23/07
ELI LILLY & CO64,25+0,83%0,530,0071.924,730,000,00%23/07
LINCOLN NATL52,70-0,28%-0,150,0013.902,060,000,00%23/07
LOEWS44,00+0,23%0,100,0017.007,920,000,00%23/07
LOWE'S COM47,91+0,25%0,120,0047.791,390,000,00%23/07
MCGRAW-HILL CO83,11+0,70%0,580,0022.622,540,000,00%23/07
HOST HOTELS REIT23,09+0,00%0,000,0017.481,470,000,00%23/07
MARSH & MCLENNAN52,42+0,75%0,390,0028.815,590,000,00%23/07
MCKESSON190,68-0,06%-0,120,0044.157,780,000,00%23/07
LOCKHEED MARTIN168,10+0,14%0,230,0053.341,560,000,00%23/07
MASCO21,16+0,14%0,030,007.548,070,000,00%23/07
MEADWESTVACO43,26+0,44%0,190,007.260,160,000,00%23/07
CVS CAREMARK78,13+0,33%0,260,0091.387,020,000,00%23/07
MOTOROLA SOLTN65,77-0,42%-0,280,0016.721,790,000,00%23/07
MURPHY OIL67,75+0,98%0,660,0012.159,310,000,00%23/07
NATL OILWELL VARCO86,18+0,17%0,150,0036.975,340,000,00%23/07
TENET HEALTHCARE48,48-0,06%-0,030,004.733,260,000,00%23/07
NEWELL RUBBERMAID31,42-0,19%-0,060,008.696,680,000,00%23/07
NEWMONT MINING25,19-0,87%-0,220,0012.557,950,000,00%23/07
NORTHEAST UTILITIES45,36-0,42%-0,190,0014.329,930,000,00%23/07
NISOURCE39,43-0,05%-0,020,0012.412,450,000,00%23/07
XCEL ENERGY 31,54-0,50%-0,160,0015.842,160,000,00%23/07
NORTHROP GRUMMAN126,61+0,06%0,080,0027.111,670,000,00%23/07
NUCOR51,00+0,61%0,310,0016.241,730,000,00%23/07
OCCID.PETROL CORP101,60+0,33%0,330,0079.834,110,000,00%23/07
FIRSTENERGY31,95+1,01%0,320,0013.416,080,000,00%23/07
SEMPRA ENERGY102,06-0,16%-0,160,0025.050,700,000,00%23/07
DUKE ENERGY73,40+0,15%0,110,0051.911,230,000,00%23/07
PARKER-HANNIFIN CO.123,29-0,27%-0,330,0018.360,860,000,00%23/07
PPL33,67+0,09%0,030,0021.270,840,000,00%23/07
CONOCOPHILLIPS86,76+0,86%0,740,00106.515,730,000,00%23/07
PG&E47,14-0,04%-0,020,0021.913,260,000,00%23/07
PITNEY BOWES27,18-1,02%-0,280,005.509,790,000,00%23/07
PNC FINL SER83,97+0,35%0,290,0044.850,790,000,00%23/07
PEPCO HOLDINGS27,40-0,36%-0,100,006.880,600,000,00%23/07
PPG INDUSTRIES210,31+0,10%0,200,0029.080,260,000,00%23/07
PRAXAIR131,15-0,41%-0,540,0038.424,250,000,00%23/07
PRECISION CASTPARTS250,03-2,60%-6,670,0036.171,880,000,00%23/07
PUBL SVCS ENTERPR37,02-0,43%-0,160,0018.734,530,000,00%23/07
PULTEGROUP19,84+2,01%0,390,007.508,670,000,00%23/07
RYDER SYSTEM89,70-0,83%-0,750,004.770,120,000,00%23/07
SAFEWAY INC34,83+0,11%0,040,008.024,800,000,00%23/07
CHARLES SCHWAB27,55-0,07%-0,020,0035.859,430,000,00%23/07
SHERWIN-WILLIAMS CO214,61+0,30%0,650,0021.392,270,000,00%23/07
SNAP-ON123,30-0,28%-0,350,007.165,600,000,00%23/07
SOUTHWESTERN ENERGY41,52+1,57%0,640,0014.652,550,000,00%23/07
EDISON INTL56,65-0,54%-0,310,0018.457,200,000,00%23/07
SOUTHWEST AIRLINES28,87+2,92%0,820,0019.980,430,000,00%23/07
STNLY BLCK&DECK86,37+0,05%0,040,0013.478,970,000,00%23/07
SUNTRUST BANKS INC38,50+0,65%0,250,0020.514,460,000,00%23/07
SYSCO37,01+0,16%0,060,0021.640,750,000,00%23/07
TECO ENERGY17,96-0,50%-0,090,003.913,970,000,00%23/07
TESORO58,03+0,09%0,050,007.504,680,000,00%23/07
TEXTRON INC38,20-1,77%-0,690,0010.663,060,000,00%23/07
THERMO FISHER SCIEN124,00+0,76%0,940,0049.496,270,000,00%23/07
TORCHMARK CORP54,54-0,60%-0,330,007.182,510,000,00%23/07
TOTAL SYST SERVICE32,25+1,03%0,330,006.086,820,000,00%23/07
UNUM35,00+0,57%0,200,009.009,360,000,00%23/07
MARATHON OIL40,48+0,70%0,280,0027.374,390,000,00%23/07
US STEEL27,78+1,17%0,320,004.019,810,000,00%23/07
AMEREN40,08-0,32%-0,130,009.724,800,000,00%23/07
UNION PACIFIC102,51-0,34%-0,350,0092.810,670,000,00%23/07
VARIAN MED SYSTEMS87,52+2,35%2,010,009.103,110,000,00%23/07
VF61,19+0,87%0,530,0026.335,670,000,00%23/07
VULCAN MATERIALS65,84+1,97%1,270,008.611,990,000,00%23/07
VOR RLT TR REIT-SBI108,22+0,25%0,270,0020.279,810,000,00%23/07
WALGREEN72,90+0,05%0,040,0069.742,830,000,00%23/07
WHIRLPOOL145,24+1,42%2,040,0011.291,210,000,00%23/07
WISCONSIN ENERGY45,48+0,26%0,120,0010.258,880,000,00%23/07
TJX COS53,10+1,18%0,620,0037.193,570,000,00%23/07
NABORS INDUSTRIES29,31+1,21%0,350,008.513,560,000,00%23/07
BROWN NON VTG-B92,15-0,70%-0,650,0011.890,670,000,00%23/07
CABLEVISION NY-A19,09+0,32%0,060,004.132,200,000,00%23/07
CONSTELLATION BRD-A87,13-0,50%-0,440,0014.744,380,000,00%23/07
CARNIVAL36,50+0,39%0,140,0021.616,750,000,00%23/07
DEVON ENERGY78,50+0,45%0,350,0032.028,310,000,00%23/07
M&T BANK122,47+0,13%0,160,0016.104,730,000,00%23/07
HORMEL FOODS47,84-0,85%-0,410,0012.632,210,000,00%23/07
PALL81,12-0,62%-0,510,008.899,540,000,00%23/07
AMERISOURCEBERGEN74,06+0,46%0,340,0016.723,450,000,00%23/07
ROBERT HALF INTL51,70+7,26%3,500,007.107,990,000,00%23/07
CARDINAL HEALTH71,45+1,03%0,730,0024.310,780,000,00%23/07
COMERICA INC49,25+0,04%0,020,008.948,340,000,00%23/07
MOLSON COORS-B NVTG72,57+0,18%0,130,0011.642,450,000,00%23/07
DOMINION RES70,21+0,39%0,270,0040.840,530,000,00%23/07
OMNICOM GROUP INC72,26-0,26%-0,190,0018.680,100,000,00%23/07
EASTMAN CHEMICAL88,01+0,64%0,560,0013.224,310,000,00%23/07
REGIONS FINANCIAL10,10+0,00%0,000,0013.927,970,000,00%23/07
INTL GAME TECHNOLOG17,14-0,06%-0,010,004.231,110,000,00%23/07
JABIL CIRCUIT21,00-0,57%-0,120,004.196,420,000,00%23/07
MCCORMICK NON VTG69,40-0,90%-0,630,008.163,770,000,00%23/07
NIKE77,37+0,43%0,330,0054.203,950,000,00%23/07
NORDSTROM67,76+0,03%0,020,0012.876,190,000,00%23/07
ST JUDE MEDICAL INC67,06+0,01%0,010,0019.057,290,000,00%23/07
STATE STREET70,29+0,31%0,220,0030.250,030,000,00%23/07
TYSON FOODS -A-39,29-0,63%-0,250,0010.941,330,000,00%23/07
CF INDUSTRIES HLDG252,19-0,65%-1,640,0013.132,910,000,00%23/07
AMERIPRISE FINCL122,63-0,08%-0,100,0023.284,920,000,00%23/07
MASTERCARD-A77,74-0,68%-0,530,0087.356,370,000,00%23/07
WYNDHAM WORLDWIDE76,55-0,76%-0,590,009.745,250,000,00%23/07
SPECTRA ENERGY42,75-0,58%-0,250,0028.678,500,000,00%23/07
TIME WARNER CBL149,91+0,51%0,760,0041.677,500,000,00%23/07
DISCOVER FNCL SRVCS62,89-1,83%-1,170,0029.323,960,000,00%23/07
COVIDIEN89,29+0,45%0,400,0042.276,000,000,00%23/07
TE CONNECTIVITY62,32-4,08%-2,650,0026.116,490,000,00%23/07
TERADATA42,70-0,84%-0,360,006.735,370,000,00%23/07
DR PEPPER SNAP58,44-0,39%-0,230,0011.476,280,000,00%23/07
MEAD JOHNSON95,08-0,36%-0,340,0019.223,820,000,00%23/07
COCA-COLA ENTPR48,76+0,66%0,320,0012.259,620,000,00%23/07
KINDER MORGAN37,70+0,13%0,050,0038.762,340,000,00%23/07
CBS-B58,97-0,72%-0,430,0031.214,870,000,00%23/07
CHIPOTLE MEXICAN661,27+0,23%1,500,0020.554,260,000,00%23/07
THE WESTERN UNION17,62+0,17%0,030,009.495,840,000,00%23/07
VISA221,20-0,03%-0,060,00110.511,200,000,00%23/07
LORILLARD60,48-0,93%-0,570,0021.926,330,000,00%23/07
DOLLAR GENERAL55,82+1,27%0,700,0016.927,380,000,00%23/07
XL GROUP33,74+0,63%0,210,009.658,890,000,00%23/07
XYLEM37,33-0,72%-0,270,006.860,420,000,00%23/07
MOSAIC47,50+0,49%0,230,0016.154,880,000,00%23/07
MARATHON PETRO76,61+1,08%0,820,0022.115,020,000,00%23/07
ROWAN COMPANIES -A-31,37+0,45%0,140,003.896,590,000,00%23/07
PHILIP MRRS INT85,08-0,35%-0,300,00133.836,130,000,00%23/07
SCRIPPS NTWKS-A83,10-0,16%-0,130,009.025,060,000,00%23/07
CAREFUSION44,85+1,20%0,530,009.297,950,000,00%23/07
LYONDELLBASELL IND102,50+0,34%0,350,0058.956,050,000,00%23/07
QEP RESOURCES34,32+0,50%0,170,006.180,010,000,00%23/07
WPX ENERGY-A21,06+0,96%0,200,004.257,290,000,00%23/07
PHILLIPS 6681,27+0,96%0,770,0045.986,290,000,00%23/07
ENSCO -A-54,05+0,09%0,050,0012.500,970,000,00%23/07
CME GROUP-A74,88+0,42%0,310,0025.144,030,000,00%23/07
HUDSON CITY9,76+0,00%0,000,005.160,510,000,00%23/07
NASDAQ OMX GRP41,15-0,72%-0,300,007.023,090,000,00%23/07
ANALOG DEVICES51,28-4,60%-2,470,0016.109,380,000,00%23/07
WESTERN DIGITAL99,60-0,56%-0,560,0023.412,830,000,00%23/07
GOODYEAR T & RUBBER28,43+0,82%0,230,007.063,480,000,00%23/07
CINCINNATI FINANCL48,04+0,27%0,130,007.855,460,000,00%23/07
FRONTIER COMM-B5,84-0,85%-0,050,005.853,330,000,00%23/07
E TRADE FNCL21,27+0,85%0,180,006.137,090,000,00%23/07
T ROWE PRICE GRP82,25+0,34%0,280,0021.609,850,000,00%23/07
HASBRO INC51,17-0,93%-0,480,006.642,460,000,00%23/07
FIFTH THIRD BANCORP20,74+0,19%0,040,0017.639,630,000,00%23/07
HUNTINGTON BANCSHS9,86+0,20%0,020,008.161,830,000,00%23/07
NORTHERN TRUST66,39+0,48%0,320,0015.699,980,000,00%23/07
PEOPLE'S UNTD14,84+0,07%0,010,004.602,780,000,00%23/07
ZIONS BANCORP29,05-0,34%-0,100,005.371,210,000,00%23/07
WINDSTREAM10,32-0,58%-0,060,006.219,450,000,00%23/07
TRIPADVISOR107,36+3,06%3,190,0013.941,040,000,00%23/07
KRAFT FOODS GRP58,30-2,56%-1,530,0034.706,120,000,00%23/07
REGENERON PHARMA310,27+1,39%4,250,0030.679,430,000,00%23/07
DELPHI AUTOMOTIVE68,75-0,29%-0,200,0022.566,810,000,00%23/07
ABBVIE54,48+0,80%0,430,0086.658,620,000,00%23/07
PVH 111,82+0,92%1,020,009.210,790,000,00%23/07
MACERICH REIT68,77+0,28%0,190,009.675,420,000,00%23/07
KANSAS CITY SO115,71-0,72%-0,840,0012.767,130,000,00%23/07
GENERAL MOTORS37,41-0,93%-0,350,0060.075,290,000,00%23/07
NEWS CORP-A18,11+0,06%0,010,006.870,810,000,00%23/07
ORACLE40,31-0,30%-0,120,00179.576,580,000,00%23/07
NIELSEN HOLDINGS48,33+0,56%0,270,0017.339,070,000,00%23/07
EATON CORP -NPV-78,03-0,37%-0,290,0036.918,360,000,00%23/07
DELTA AIR LINES39,15+3,90%1,470,0033.213,290,000,00%23/07
ADT CORPORATION33,54+1,15%0,380,005.845,940,000,00%23/07
ZOETIS-A32,84-0,09%-0,030,0016.448,440,000,00%23/07
PENTAIR N71,84-0,80%-0,580,0014.729,250,000,00%23/07
MARRIOTT INTL-A66,47+0,54%0,360,0019.460,090,000,00%23/07
TRANSOCEAN N43,28-0,87%-0,380,0016.179,390,000,00%23/07
MICHAEL KORS81,71-0,62%-0,510,0016.722,160,000,00%23/07
INTERCONEXCH GR197,52-0,73%-1,460,0022.745,800,000,00%23/07
ALLEGION54,45-0,82%-0,450,005.256,020,000,00%23/07
GENERAL GROWTH REIT24,30+0,91%0,220,0021.457,020,000,00%23/07
AMETEK51,88-0,54%-0,280,0012.728,740,000,00%23/07
PERRIGO157,28+1,26%1,950,0021.040,910,000,00%23/07
TRACTOR SUPPLY61,07-0,84%-0,520,008.457,760,000,00%23/07
UNDER ARMOUR-A60,63+0,61%0,370,0010.550,620,000,00%23/07
NAVIENT17,98+0,06%0,010,007.600,850,000,00%23/07
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal