PuntosVariaciónHora
1.864,85+0,14%  +2,54 puntos22:31:45
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T36,040-0,17%-0,0600,00187.654,860,000,00%17/04
ALCOA13,5600+1,04%0,14000,0014.617,630,000,00%17/04
ALTRIA38,45+0,23%0,090,0076.398,130,000,00%17/04
AMERICAN EXPRESS86,2200-1,35%-1,18000,0091.359,850,000,00%17/04
AMERICAN INT50,82+0,85%0,430,0073.654,920,000,00%17/04
BOEING CO127,920+1,49%1,8800,0094.301,680,000,00%17/04
CATERPILLAR102,830-0,10%-0,1000,0065.593,650,000,00%17/04
CITIGROUP48,22+0,08%0,040,00146.511,240,000,00%17/04
COCA-COLA40,72+0,32%0,130,00179.407,970,000,00%17/04
WALT DISNEY CO79,9900+1,32%1,04000,00140.147,200,000,00%17/04
DU PONT(EI) DE NMR66,9800-1,09%-0,74000,0061.372,130,000,00%17/04
EXXON MOBIL100,42+0,48%0,480,00432.843,540,000,00%17/04
GENERAL ELECTRIC26,5600+1,68%0,44000,00266.354,250,000,00%17/04
HEWLETT PACKARD31,93-1,72%-0,560,0060.511,210,000,00%17/04
HOME DEPOT77,0900+0,67%0,51000,00105.480,280,000,00%17/04
HONEYWELL93,10-0,21%-0,200,0072.803,580,000,00%17/04
IBM190,01-3,25%-6,390,00197.896,400,000,00%17/04
J.P.MORGAN CHASE55,2200-0,07%-0,04000,00209.012,770,000,00%17/04
JOHNSON & JOHNSON98,9600+0,21%0,21000,00279.947,510,000,00%17/04
MC DONALD'S CORP100,2500-0,58%-0,58000,0099.153,190,000,00%17/04
PFIZER30,2500+0,53%0,16000,00193.404,250,000,00%17/04
PROCTER AND GAMBLE81,760+0,13%0,1100,00221.684,730,000,00%17/04
3M137,730+0,70%0,9600,0090.606,530,000,00%17/04
UNITED TECHNOLOGIE118,57+0,42%0,500,00108.681,100,000,00%17/04
VERIZON COMMS47,60+1,06%0,500,00196.981,200,000,00%17/04
WAL-MART STORES77,6600+0,57%0,44000,00250.777,760,000,00%17/04
INTEL CORP27,0400+0,41%0,11000,00134.488,680,000,00%17/04
MICROSOFT40,010-0,97%-0,3900,00332.111,960,000,00%17/04
GARMIN56,1700+0,63%0,35000,0011.687,710,000,00%17/04
ADOBE SYSTEMS64,0400+1,59%1,00000,0031.874,660,000,00%17/04
ALTERA CORP34,460+1,41%0,4800,0010.847,330,000,00%17/04
AMAZON.COM324,910+0,38%1,2300,00149.505,090,000,00%17/04
AMGEN INC115,46-0,07%-0,080,0087.344,020,000,00%17/04
APPLE524,940+1,14%5,9300,00468.240,710,000,00%17/04
APPLIED MATERIALS18,990+0,37%0,0700,0022.998,190,000,00%17/04
AUTODESK INC48,490+1,98%0,9400,0011.016,200,000,00%17/04
BED BATH & BEYOND63,70-1,30%-0,840,0013.563,470,000,00%17/04
BIOGEN IDEC290,54-0,32%-0,940,0068.681,890,000,00%17/04
BROADCOM CORP A30,10+0,77%0,230,0016.099,620,000,00%17/04
C.H. ROBINSON WRLD56,74+0,75%0,420,008.359,540,000,00%17/04
CELGENE CORP141,5100-0,25%-0,35000,0057.455,900,000,00%17/04
CISCO SYSTEMS23,210+0,78%0,1800,00119.561,230,000,00%17/04
CINTAS57,63+1,18%0,670,006.926,700,000,00%17/04
CITRIX SYSTEMS56,000+0,16%0,0900,0010.339,860,000,00%17/04
COGZT TECH SLTS A49,550-0,46%-0,2300,0030.097,860,000,00%17/04
COMCAST CLASS A49,100-0,14%-0,0700,00105.186,380,000,00%17/04
COSTCO WHOLESALE113,500+0,01%0,0100,0049.926,100,000,00%17/04
DENTSPLY INTL45,19+1,10%0,490,006.406,930,000,00%17/04
DISCOVERY HLDG A77,8300-0,04%-0,03000,0011.483,190,000,00%17/04
EBAY54,970+0,51%0,2800,0069.764,400,000,00%17/04
ELECTRONIC ARTS27,5700-0,07%-0,02000,008.535,400,000,00%17/04
EXPEDIA72,46+0,03%0,020,008.453,070,000,00%17/04
EXPEDIT INTL WASH40,010+1,52%0,6000,008.044,610,000,00%17/04
EXPRESS SCRIPTS72,2900-1,22%-0,89000,0056.061,790,000,00%17/04
FASTENAL50,120-0,06%-0,0300,0014.874,300,000,00%17/04
FISERV57,580+0,81%0,4600,0014.653,330,000,00%17/04
GILEAD SCIENCES70,0000+1,04%0,72000,00107.649,740,000,00%17/04
GOOGLE A543,3400-3,65%-20,56000,00152.071,630,000,00%17/04
INTUIT74,03-0,32%-0,240,0020.973,720,000,00%17/04
INTUITIVE SURGICAL411,990-0,76%-3,1400,0015.793,680,000,00%17/04
JDS UNIPHASE13,430+1,13%0,1500,003.091,460,000,00%17/04
KLA-TENCOR66,11+0,50%0,330,0011.012,420,000,00%17/04
LAM RESEARCH CORP52,740+1,21%0,6300,008.560,360,000,00%17/04
LINEAR TECHNOLOGY46,370+2,88%1,3000,0010.939,650,000,00%17/04
MICROCHIP TECH47,33+1,89%0,880,009.425,030,000,00%17/04
NETAPP35,87-1,02%-0,370,0011.882,840,000,00%17/04
NVIDIA18,56+0,38%0,070,0010.343,600,000,00%17/04
PACCAR INC65,380-0,46%-0,3000,0023.186,540,000,00%17/04
PATTERSON COMPANIE41,04+0,64%0,260,004.264,970,000,00%17/04
PAYCHEX40,930+0,12%0,0500,0014.887,840,000,00%17/04
PETSMART INC66,800-0,16%-0,1100,006.590,130,000,00%17/04
QUALCOMM INC81,320+1,42%1,1400,00137.518,620,000,00%17/04
ROSS STORES68,99-0,58%-0,400,0014.654,470,000,00%17/04
SANDISK82,99+9,41%7,140,0018.714,870,000,00%17/04
SIGMA-ALDRICH94,070+0,05%0,0500,0011.176,680,000,00%17/04
STAPLES INC12,030+1,18%0,1400,007.789,390,000,00%17/04
STARBUCKS70,150-0,90%-0,6400,0053.026,390,000,00%17/04
SYMANTEC CORP20,7100+0,15%0,03000,0014.322,090,000,00%17/04
URBAN OUTFITTERS35,620-1,77%-0,6400,005.149,260,000,00%17/04
VERISIGN50,66+0,16%0,080,006.690,360,000,00%17/04
WHOLE FOODS MARKET48,130-0,80%-0,3900,0017.902,920,000,00%17/04
WYNN RESORTS208,000+1,46%3,0000,0021.061,500,000,00%17/04
XILINX INC52,18+1,46%0,750,0013.924,480,000,00%17/04
YAHOO INC36,38+0,08%0,030,0036.721,690,000,00%17/04
SCHLUMBERGER99,91-1,02%-1,030,00143.277,800,000,00%17/04
TYCO INTERNATIONAL42,22+1,59%0,660,0020.539,110,000,00%17/04
AES14,26-0,63%-0,090,0010.315,970,000,00%17/04
ABBOTT LABS38,93+1,43%0,550,0060.071,730,000,00%17/04
ALLEGHENY41,24+0,56%0,230,004.478,080,000,00%17/04
ALLSTATE55,77-0,39%-0,220,0024.885,160,000,00%17/04
AMERICAN ELEC.51,73-1,47%-0,770,0025.234,950,000,00%17/04
AVON14,51-1,83%-0,270,006.292,540,000,00%17/04
BAKER HUGHES68,33+3,05%2,020,0029.804,160,000,00%17/04
BANK OF AMERICA16,150+0,12%0,0200,00170.031,760,000,00%17/04
BAXTER72,81-0,87%-0,640,0039.385,540,000,00%17/04
BRISTOL MYERS49,46+0,71%0,350,0081.920,720,000,00%17/04
CIGNA 75,64-1,48%-1,140,0020.538,270,000,00%17/04
CAMPBELL SOUP44,54-0,31%-0,140,0013.974,280,000,00%17/04
CHEVRON123,68+1,52%1,850,00235.445,090,000,00%17/04
COLGATE PALMOLIVE66,94-0,36%-0,240,0061.361,170,000,00%17/04
COMPUTER SCIENCES61,08-0,16%-0,100,008.900,350,000,00%17/04
DOW CHEMICAL48,72+0,45%0,220,0058.926,110,000,00%17/04
EMC26,62-0,30%-0,080,0053.969,310,000,00%17/04
ENTERGY71,26-1,04%-0,750,0012.794,430,000,00%17/04
EXELON36,06-0,50%-0,180,0030.954,990,000,00%17/04
FEDEX 135,55+1,35%1,800,0040.057,240,000,00%17/04
FORD MOTOR16,00-0,44%-0,070,0062.106,560,000,00%17/04
GENERAL DYNAMICS109,06+0,81%0,880,0037.533,020,000,00%17/04
GOLDMAN SACHS157,44+0,14%0,220,0070.764,890,000,00%17/04
HALLIBURTON60,90+0,66%0,400,0051.411,310,000,00%17/04
HARTFORD34,67+0,49%0,170,0015.474,690,000,00%17/04
INTL PAPER45,46-0,09%-0,040,0019.958,540,000,00%17/04
LIMITED BRANDS53,96-1,60%-0,880,0015.706,030,000,00%17/04
MEDTRONIC58,55+0,10%0,060,0058.607,710,000,00%17/04
MORGAN STANLEY30,76+2,91%0,870,0060.672,330,000,00%17/04
NORFOLK SOUTHERN96,27+1,07%1,020,0031.780,040,000,00%17/04
PEPSICO85,55+0,92%0,780,00131.608,980,000,00%17/04
RAYTHEON100,13+1,11%1,100,0031.491,790,000,00%17/04
ROCKWELL127,02+1,05%1,320,0017.627,310,000,00%17/04
SOUTHERN45,12-1,53%-0,700,0040.232,520,000,00%17/04
TARGET60,00+0,15%0,090,0037.990,480,000,00%17/04
TIME WARNER65,15+1,02%0,660,0058.156,880,000,00%17/04
US BANCORP40,25-0,54%-0,220,0073.257,230,000,00%17/04
UPS98,00+0,67%0,650,0069.534,060,000,00%17/04
WELLS FARGO48,93-0,33%-0,160,00256.963,740,000,00%17/04
WEYERHAEUSER27,87-0,11%-0,030,0016.291,630,000,00%17/04
WILLIAMS COMPANIES41,79+1,24%0,510,0028.643,640,000,00%17/04
XEROX11,43-0,61%-0,070,0013.357,620,000,00%17/04
AKAMAI TECH54,300-0,40%-0,2200,009.732,210,000,00%17/04
VERTEX PHARMA64,17-0,34%-0,220,0015.151,350,000,00%17/04
STERICYCLE111,1500+0,30%0,33000,009.457,850,000,00%17/04
HANSEN NATURAL67,55+3,26%2,130,0011.272,550,000,00%17/04
CA30,41+0,30%0,090,0013.616,630,000,00%17/04
FLIR SYSTEMS35,70+1,05%0,370,005.029,360,000,00%17/04
TRAVELERS CIES86,68-0,12%-0,100,0030.117,920,000,00%17/04
AUT.DATA PROCESSIN76,31+1,17%0,880,0036.768,110,000,00%17/04
SEAGATE TECHNOLOGY55,57-0,18%-0,100,0020.977,350,000,00%17/04
CERNER CORP54,00+0,04%0,020,0018.540,390,000,00%17/04
NEWS CL A32,52+0,74%0,240,0047.421,840,000,00%17/04
FIRST SOLAR67,32-0,40%-0,270,006.738,410,000,00%17/04
JUNIPER NETWORKS25,17+0,48%0,120,0011.942,390,000,00%17/04
MERCK AND CO. NEW56,47+0,37%0,210,00165.437,030,000,00%17/04
PRICELINE.COM1.208,36-0,32%-3,890,0063.006,720,000,00%17/04
MATTEL37,47-1,08%-0,410,0012.730,640,000,00%17/04
MYLAN46,92-0,61%-0,290,0017.450,130,000,00%17/04
DIRECTV CL.A75,64-0,54%-0,410,0038.572,840,000,00%17/04
F5 NETWORKS INC108,40+0,08%0,090,007.338,960,000,00%17/04
NETFLIX345,74+4,32%14,330,0020.677,750,000,00%17/04
DOLLAR TREE51,09+0,79%0,400,0010.536,040,000,00%17/04
MICRON TECHNOLOGY23,91+6,36%1,430,0025.592,770,000,00%17/04
ALEXION PHARM149,80+0,50%0,750,0029.634,990,000,00%17/04
O REILLY AUTOMOTIV146,44+1,31%1,900,0015.580,980,000,00%17/04
JOY GLOBAL61,55+0,87%0,530,006.161,390,000,00%17/04
FOSSIL109,42+2,74%2,920,005.888,630,000,00%17/04
TEXAS INSTRUMENTS45,83+1,37%0,620,0049.576,210,000,00%17/04
KRAFT FOODS A34,65-0,35%-0,120,0058.864,330,000,00%17/04
UNITEDHEALTH GROUP75,78-3,08%-2,410,0074.960,960,000,00%17/04
VIACOM CLASS B NEW84,05+0,96%0,800,0032.516,420,000,00%17/04
WATERS111,15+1,21%1,330,009.422,330,000,00%17/04
ABERCROMBIE FTCH-A35,62-0,56%-0,200,002.614,640,000,00%17/04
CONSOL ENERGY41,81+0,80%0,330,009.604,440,000,00%17/04
AGILENT TECH54,65+1,81%0,970,0018.224,770,000,00%17/04
MOODY'S78,85+1,55%1,200,0016.872,910,000,00%17/04
BLACKROCK308,38-0,57%-1,770,0051.656,330,000,00%17/04
METLIFE51,20+1,29%0,650,0057.689,490,000,00%17/04
COACH 49,48+0,47%0,230,0013.731,940,000,00%17/04
DUN & BRADSTREET105,00+1,70%1,760,003.886,740,000,00%17/04
MONSANTO112,95+0,38%0,430,0059.202,470,000,00%17/04
FLUOR (NEW)77,87+0,71%0,550,0012.451,720,000,00%17/04
AETNA67,77-3,01%-2,100,0024.580,180,000,00%17/04
ACCENTURE78,90-0,27%-0,210,0059.585,670,000,00%17/04
FMC TECHNOLOGIES54,80+0,31%0,170,0012.919,910,000,00%17/04
PEABODY ENERGY16,71-0,89%-0,150,004.531,150,000,00%17/04
PRINCIPAL FINANCIAL45,20+0,69%0,310,0013.331,890,000,00%17/04
WELLPOINT92,00-3,82%-3,650,0025.910,150,000,00%17/04
PRUDENTIAL FINANCL80,92+1,04%0,830,0037.302,450,000,00%17/04
GAMESTOP-A41,47+1,79%0,730,004.782,890,000,00%17/04
ASSURANT65,95+1,52%0,990,004.735,200,000,00%17/04
SALESFORCE.COM56,10+0,21%0,120,0034.220,510,000,00%17/04
CBRE GROUP-A26,96+0,33%0,090,008.951,550,000,00%17/04
HOSPIRA42,84-0,37%-0,160,007.149,370,000,00%17/04
GENWORTH FINANCL-A16,88+1,75%0,290,008.370,930,000,00%17/04
NRG ENERGY32,21-1,35%-0,440,0010.475,520,000,00%17/04
APACHE85,11+1,12%0,940,0033.514,640,000,00%17/04
VENTAS REIT65,13-0,46%-0,300,0019.166,620,000,00%17/04
WATSON PHARMACEUT197,39-1,00%-1,990,0034.358,170,000,00%17/04
EQUIFAX INC68,61+1,64%1,110,008.361,030,000,00%17/04
QUEST DIAGNOSTICS59,48-0,83%-0,500,008.579,320,000,00%17/04
STRYKER78,78-0,34%-0,270,0029.790,810,000,00%17/04
TIFFANY & CO86,65-0,33%-0,290,0011.164,420,000,00%17/04
RED HAT50,55-0,14%-0,070,009.581,160,000,00%17/04
BEAM83,27-0,01%-0,010,0013.777,230,000,00%17/04
STRW HTL RES WRLWD77,58+1,39%1,060,0014.891,420,000,00%17/04
FIDELITY NATIONAL52,68+0,34%0,180,0015.309,520,000,00%17/04
ROCKWELL COLLINS79,47+1,15%0,900,0010.761,580,000,00%17/04
D R HORTON21,50-1,65%-0,360,006.956,720,000,00%17/04
AMPHENOL-A94,12+0,79%0,740,0014.889,740,000,00%17/04
ROPER INDUSTRIES130,34-0,52%-0,680,0012.975,070,000,00%17/04
CAPITAL ONE FINL74,89-0,36%-0,270,0042.893,780,000,00%17/04
NOBLE CORP N30,36-0,03%-0,010,007.690,900,000,00%17/04
CHESAPEAKE ENERGY28,17+2,47%0,680,0018.767,210,000,00%17/04
AMERICAN TOWER REIT82,65+0,33%0,270,0032.701,070,000,00%17/04
CAMERON INTL63,58+0,74%0,470,0013.343,970,000,00%17/04
FREEPORT MCMORAN33,01+0,00%0,000,0034.278,180,000,00%17/04
DIAMOND OFFSHORE48,40+2,56%1,210,006.639,030,000,00%17/04
DAVITA HLTH CARE69,51+0,51%0,350,0014.823,800,000,00%17/04
ESTEE LAUDER-A72,15+0,08%0,060,0017.209,440,000,00%17/04
RANGE RESOURCES92,91+2,40%2,180,0015.216,530,000,00%17/04
JACOBS ENGIN GROUP63,73+1,16%0,730,008.406,260,000,00%17/04
FLOWSERVE79,04+0,85%0,670,0010.868,040,000,00%17/04
SEALED AIR32,27+0,37%0,120,006.946,010,000,00%17/04
REYNOLDS AMERICAN54,90-0,16%-0,090,0029.452,630,000,00%17/04
IRON MOUNTAIN27,10-0,62%-0,170,005.204,770,000,00%17/04
SCANA52,69-1,01%-0,540,007.438,390,000,00%17/04
QUANTA SERVICES36,64+2,26%0,810,007.817,820,000,00%17/04
LABORATORY CORP 101,31-0,63%-0,640,008.613,170,000,00%17/04
EDWARDS LIFESCNS 81,29+1,07%0,860,008.546,850,000,00%17/04
JM SMUCKER96,70-0,13%-0,130,0010.027,760,000,00%17/04
WASHINGTON POST -B-675,00+1,81%12,030,004.213,270,000,00%17/04
ANADARKO PETROLEUM98,96+0,72%0,710,0050.675,100,000,00%17/04
EQUIY RES REIT-SBI57,50-1,59%-0,930,0020.758,440,000,00%17/04
NEWFIELD EXPLORATN33,26+0,94%0,310,004.533,560,000,00%17/04
AUTOZONE516,16-1,15%-5,980,0017.149,960,000,00%17/04
OWENS ILLINOIS33,69-0,44%-0,150,005.559,200,000,00%17/04
APTMNT INV REIT-A29,63-0,50%-0,150,004.327,450,000,00%17/04
INTEGRYS ENG GRP61,37-1,05%-0,650,004.908,130,000,00%17/04
PUBLIC STORAGE REIT172,28+0,12%0,210,0029.676,050,000,00%17/04
PLUM CRK TIMB REIT42,63+2,48%1,030,007.547,790,000,00%17/04
FOREST LABORATORIES89,58-0,79%-0,710,0024.272,680,000,00%17/04
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
EOG RESOURCES102,45+1,43%1,440,0055.952,970,000,00%17/04
LEGG MASON45,66+0,84%0,380,005.437,110,000,00%17/04
LENNAR-A38,22-1,42%-0,550,006.614,720,000,00%17/04
NOBLE ENERGY74,42+2,09%1,520,0026.843,240,000,00%17/04
PROGRESSIVE (OHIO)23,96-0,13%-0,030,0014.239,090,000,00%17/04
TERADYNE19,04+1,33%0,250,003.698,330,000,00%17/04
BEST BUY24,48+0,04%0,010,008.495,630,000,00%17/04
SIMON PRP GRP REIT169,86-1,01%-1,730,0052.751,570,000,00%17/04
BB&T37,93-3,58%-1,410,0026.969,800,000,00%17/04
AUTONATION54,99+2,15%1,160,006.562,110,000,00%17/04
ZIMMER HLDGS90,99-0,63%-0,580,0015.337,120,000,00%17/04
DARDEN RESTAURANTS48,47-1,36%-0,670,006.396,130,000,00%17/04
WASTE MANAGEMENT42,03-0,31%-0,130,0019.552,020,000,00%17/04
INVESCO35,22+0,11%0,040,0015.634,720,000,00%17/04
PIONEER NATURAL RES203,31+1,50%3,000,0029.062,090,000,00%17/04
DENBURY RESOURCES17,24+1,95%0,330,006.061,270,000,00%17/04
ACE N100,94-0,42%-0,430,0034.608,930,000,00%17/04
AIRGAS INC107,94+0,51%0,550,007.983,440,000,00%17/04
AIR PROD.&CHEMICALS117,94-0,62%-0,740,0024.964,700,000,00%17/04
ALLERGAN133,92+1,87%2,460,0040.056,680,000,00%17/04
RALPH LAUREN-A154,38-0,43%-0,670,009.219,670,000,00%17/04
BOSTON PROP REIT117,43+0,46%0,540,0017.967,340,000,00%17/04
HESS87,27+0,84%0,730,0027.499,490,000,00%17/04
AFLAC63,05+0,70%0,440,0028.674,060,000,00%17/04
VALERO ENERGY56,00+0,11%0,060,0029.836,840,000,00%17/04
ARCHER-DANIELS MID.45,04+0,04%0,020,0029.542,170,000,00%17/04
PINNACLE WEST CAP55,94-1,06%-0,600,006.174,200,000,00%17/04
AGL RESOURCES51,75-0,67%-0,350,006.169,960,000,00%17/04
AVERY DENNISON50,68+0,88%0,440,004.864,000,000,00%17/04
BALL56,24+0,36%0,200,007.910,330,000,00%17/04
BERKSHIRE HATHAWY-B127,18+0,94%1,180,00149.979,220,000,00%17/04
BANK OF NY MELLON33,76+1,02%0,340,0038.314,680,000,00%17/04
CR BARD139,49+0,17%0,230,0010.802,910,000,00%17/04
BECTON DICKINSON&CO113,16+0,20%0,230,0021.844,210,000,00%17/04
BEMIS CO.40,44+0,35%0,140,004.085,530,000,00%17/04
YUM BRANDS76,34-0,68%-0,520,0033.733,350,000,00%17/04
H&R.BLOCK28,20-0,46%-0,130,007.730,190,000,00%17/04
BORGWARNER62,59+0,85%0,530,0014.290,560,000,00%17/04
BOSTON SCIENTIFIC13,65+1,11%0,150,0018.065,380,000,00%17/04
PROLOGIS REIT41,29+0,95%0,390,0020.625,600,000,00%17/04
ONEOK61,03+0,35%0,210,0012.688,110,000,00%17/04
AVALONBAY COM REIT133,64-1,15%-1,560,0017.336,460,000,00%17/04
CSX28,15+1,30%0,360,0028.301,640,000,00%17/04
CABOT OIL & GAS34,92+2,56%0,870,0014.571,710,000,00%17/04
CENTURYLINK34,43-0,89%-0,310,0019.899,000,000,00%17/04
CHUBB90,81-0,07%-0,060,0022.258,300,000,00%17/04
CLIFFS NATURAL RES18,65-0,27%-0,050,002.855,080,000,00%17/04
CLOROX CO.90,84+0,36%0,330,0011.802,690,000,00%17/04
AON 82,14-0,27%-0,220,0026.713,470,000,00%17/04
CONAGRA FOODS31,34+0,45%0,140,0013.203,140,000,00%17/04
CONSOLIDATED EDISON56,50-1,89%-1,090,0016.548,920,000,00%17/04
CMS ENERGY CORP29,78-1,39%-0,420,007.992,480,000,00%17/04
CORNING INC21,04+1,50%0,310,0029.263,470,000,00%17/04
CUMMINS146,28+0,67%0,980,0026.899,680,000,00%17/04
L-3 COMMUNICATIONS117,73+0,60%0,700,0010.180,800,000,00%17/04
DANAHER72,85-1,09%-0,800,0050.944,780,000,00%17/04
CARMAX44,44+1,44%0,630,009.922,300,000,00%17/04
DEERE & CO93,40+0,27%0,250,0034.530,140,000,00%17/04
REPUBLIC SERVICES34,47-1,12%-0,390,0012.357,460,000,00%17/04
DOVER CORP.85,46+2,74%2,280,0014.531,470,000,00%17/04
DTE ENERGY76,62-0,73%-0,560,0013.561,440,000,00%17/04
ECOLAB INC107,79+0,71%0,760,0032.432,460,000,00%17/04
PERKINELMER44,27+0,18%0,080,004.994,900,000,00%17/04
EMERSON ELECTRIC68,44+1,23%0,830,0048.105,320,000,00%17/04
EQT104,72+1,11%1,150,0015.908,960,000,00%17/04
FMC CORP76,75-0,08%-0,060,0010.214,780,000,00%17/04
NEXTERA ENERGY96,59-1,35%-1,320,0042.120,330,000,00%17/04
FAMILY DOLLAR STORE56,84-0,58%-0,330,006.468,690,000,00%17/04
MACY'S INC56,83-3,12%-1,830,0020.971,530,000,00%17/04
FRANKLIN RESOURCES53,70+1,94%1,020,0033.876,390,000,00%17/04
GANNETT CO26,87+0,86%0,230,006.111,560,000,00%17/04
GAP38,58-1,08%-0,420,0017.233,700,000,00%17/04
GENERAL MILLS52,09-0,33%-0,170,0032.015,040,000,00%17/04
GENUINE PARTS CO.87,32-0,10%-0,090,0013.425,000,000,00%17/04
WW GRAINGER252,15+0,78%1,950,0017.314,580,000,00%17/04
HARLEY-DAVIDSON66,64+0,14%0,090,0014.661,570,000,00%17/04
HARMAN IND INC105,61-0,72%-0,770,007.159,790,000,00%17/04
HARRIS72,22+1,13%0,810,007.714,050,000,00%17/04
HCP REIT40,53-1,34%-0,550,0018.573,650,000,00%17/04
HELMERICH&PAYNE110,84+1,18%1,290,0011.918,070,000,00%17/04
HERSHEY100,61+0,14%0,140,0016.375,270,000,00%17/04
CENTERPOINT ENERGY24,61-0,36%-0,090,0010.554,800,000,00%17/04
HEALTH CARE REIT61,94-1,42%-0,890,0018.016,710,000,00%17/04
HUMANA104,74-3,73%-4,060,0016.205,680,000,00%17/04
ILLINOIS TOOL WORKS84,21+1,03%0,860,0035.351,520,000,00%17/04
INGERSOLL-RAND57,82-0,28%-0,160,0016.657,170,000,00%17/04
INTL FLAVORS&FRAGR95,14+0,81%0,760,007.729,450,000,00%17/04
INTERPUBLIC GROUP16,93-0,29%-0,050,007.196,740,000,00%17/04
JOHNSON CONTROLS46,83+0,21%0,100,0031.089,810,000,00%17/04
KELLOGG66,34+0,55%0,360,0023.825,210,000,00%17/04
KEYCORP13,56+0,37%0,050,0011.931,650,000,00%17/04
KIMCO REALTY REIT22,45-0,62%-0,140,009.215,590,000,00%17/04
KIMBERLY-CLARK112,54+0,12%0,130,0042.639,830,000,00%17/04
KOHLS54,26-1,42%-0,780,0011.316,330,000,00%17/04
KROGER44,28-0,09%-0,040,0022.621,810,000,00%17/04
LEGGETT & PLATT32,95-0,21%-0,070,004.570,540,000,00%17/04
LEUCADIA NATIONAL26,08+0,31%0,080,009.493,340,000,00%17/04
ELI LILLY & CO60,43+0,78%0,470,0067.666,930,000,00%17/04
LINCOLN NATL48,07+0,92%0,440,0012.597,010,000,00%17/04
LOEWS43,95-0,27%-0,120,0017.017,900,000,00%17/04
LOWE'S COM46,80+0,15%0,070,0047.678,740,000,00%17/04
MCGRAW-HILL CO76,67+1,64%1,240,0020.980,480,000,00%17/04
HOST HOTELS REIT20,98-0,24%-0,050,0015.855,630,000,00%17/04
MARSH & MCLENNAN48,27-0,08%-0,040,0026.523,690,000,00%17/04
MCKESSON170,98+0,58%0,980,0039.344,780,000,00%17/04
LOCKHEED MARTIN160,25+0,51%0,810,0051.162,840,000,00%17/04
MASCO22,06+0,32%0,070,007.886,930,000,00%17/04
MEADWESTVACO38,24-0,05%-0,020,006.396,960,000,00%17/04
CVS CAREMARK73,74-0,23%-0,170,0087.641,390,000,00%17/04
MOTOROLA SOLTN63,15-0,13%-0,080,0016.042,920,000,00%17/04
MURPHY OIL63,94+1,22%0,770,0011.474,880,000,00%17/04
NATL OILWELL VARCO82,37+1,33%1,080,0035.324,560,000,00%17/04
TENET HEALTHCARE39,72+2,50%0,970,003.875,580,000,00%17/04
NEWELL RUBBERMAID29,89+2,22%0,650,008.296,540,000,00%17/04
NEWMONT MINING23,54-0,88%-0,210,0011.721,160,000,00%17/04
NORTHEAST UTILITIES45,93-1,31%-0,610,0014.496,880,000,00%17/04
NISOURCE35,92-1,05%-0,380,0011.309,280,000,00%17/04
XCEL ENERGY 31,33-0,92%-0,290,0015.687,630,000,00%17/04
NORTHROP GRUMMAN122,00+1,16%1,400,0026.332,270,000,00%17/04
NUCOR52,14-0,13%-0,070,0016.604,520,000,00%17/04
OCCID.PETROL CORP96,60+0,82%0,790,0076.308,670,000,00%17/04
FIRSTENERGY33,61-1,58%-0,540,0014.109,850,000,00%17/04
SEMPRA ENERGY97,13-1,25%-1,230,0023.811,570,000,00%17/04
DUKE ENERGY72,57-0,90%-0,660,0051.303,720,000,00%17/04
PARKER-HANNIFIN CO.125,35+0,91%1,130,0018.690,320,000,00%17/04
PPL33,14-0,84%-0,280,0020.908,460,000,00%17/04
CONOCOPHILLIPS74,77+1,34%0,990,0091.784,110,000,00%17/04
PG&E44,87-1,64%-0,750,0020.750,210,000,00%17/04
PITNEY BOWES25,36-0,47%-0,120,005.140,210,000,00%17/04
PNC FINL SER83,77-0,72%-0,610,0044.738,590,000,00%17/04
PEPCO HOLDINGS21,34-1,30%-0,280,005.348,280,000,00%17/04
PPG INDUSTRIES199,46+4,09%7,830,0027.661,570,000,00%17/04
PRAXAIR131,86+0,24%0,310,0038.690,750,000,00%17/04
PRECISION CASTPARTS257,18+1,34%3,390,0037.352,580,000,00%17/04
PUBL SVCS ENTERPR39,43-0,48%-0,190,0019.963,150,000,00%17/04
PULTEGROUP18,71-1,01%-0,190,007.131,610,000,00%17/04
RYDER SYSTEM80,09-0,63%-0,510,004.248,900,000,00%17/04
SAFEWAY INC34,12+0,03%0,010,007.857,840,000,00%17/04
CHARLES SCHWAB27,04+0,75%0,200,0035.177,350,000,00%17/04
SHERWIN-WILLIAMS CO197,59+2,78%5,340,0019.781,640,000,00%17/04
SNAP-ON115,94+3,00%3,380,006.760,950,000,00%17/04
SOUTHWESTERN ENERGY48,93+2,36%1,130,0017.271,440,000,00%17/04
EDISON INTL56,38-0,90%-0,510,0018.365,980,000,00%17/04
SOUTHWEST AIRLINES23,49-0,21%-0,050,0016.239,200,000,00%17/04
STNLY BLCK&DECK81,92+0,54%0,440,0012.759,820,000,00%17/04
SUNTRUST BANKS INC37,95-0,55%-0,210,0020.296,140,000,00%17/04
SYSCO36,03+0,31%0,110,0021.082,240,000,00%17/04
TECO ENERGY17,90-2,35%-0,430,003.901,370,000,00%17/04
TESORO52,88+1,59%0,830,006.927,440,000,00%17/04
TEXTRON INC39,54+1,67%0,650,0011.010,480,000,00%17/04
THERMO FISHER SCIEN119,30-0,34%-0,410,0047.597,330,000,00%17/04
TORCHMARK CORP78,48+0,55%0,430,006.941,660,000,00%17/04
TOTAL SYST SERVICE29,44+0,38%0,110,005.530,540,000,00%17/04
UNUM33,92-0,06%-0,020,008.748,420,000,00%17/04
MARATHON OIL36,73+0,71%0,260,0025.416,910,000,00%17/04
US STEEL27,04+0,48%0,130,003.912,350,000,00%17/04
AMEREN40,99-2,17%-0,910,009.943,170,000,00%17/04
UNION PACIFIC189,59+0,77%1,440,0085.916,050,000,00%17/04
VARIAN MED SYSTEMS80,28-0,75%-0,610,008.313,230,000,00%17/04
VF59,85-0,47%-0,280,0026.347,200,000,00%17/04
VULCAN MATERIALS64,75-0,20%-0,130,008.464,690,000,00%17/04
VOR RLT TR REIT-SBI100,52+0,25%0,250,0018.837,840,000,00%17/04
WALGREEN66,75+0,89%0,590,0063.720,690,000,00%17/04
WHIRLPOOL153,75-0,65%-1,010,0011.911,980,000,00%17/04
WISCONSIN ENERGY47,61-1,67%-0,810,0010.751,030,000,00%17/04
TJX COS58,70-0,56%-0,330,0041.306,210,000,00%17/04
NABORS INDUSTRIES24,81+2,82%0,680,007.204,010,000,00%17/04
BROWN NON VTG-B88,92+0,26%0,230,0011.462,690,000,00%17/04
CABLEVISION NY-A16,12-0,80%-0,130,003.489,950,000,00%17/04
CONSTELLATION BRD-A80,78+1,29%1,030,0013.461,350,000,00%17/04
CARNIVAL37,32+2,13%0,780,0022.108,310,000,00%17/04
DEVON ENERGY70,70+1,20%0,840,0028.807,250,000,00%17/04
M&T BANK121,54-0,08%-0,100,0015.939,860,000,00%17/04
HORMEL FOODS47,78+0,17%0,080,0012.614,770,000,00%17/04
PALL86,27-0,16%-0,140,009.471,460,000,00%17/04
AMERISOURCEBERGEN64,68-0,42%-0,270,0014.827,020,000,00%17/04
ROBERT HALF INTL42,18+1,64%0,680,005.798,740,000,00%17/04
CARDINAL HEALTH68,13+0,16%0,110,0023.364,420,000,00%17/04
COMERICA INC48,46-0,23%-0,110,008.820,400,000,00%17/04
MOLSON COORS-B NVTG58,31-0,38%-0,220,009.314,280,000,00%17/04
DOMINION RES70,67-1,20%-0,860,0041.101,960,000,00%17/04
OMNICOM GROUP INC71,16+0,20%0,140,0018.587,580,000,00%17/04
EASTMAN CHEMICAL88,58+0,17%0,150,0013.387,230,000,00%17/04
REGIONS FINANCIAL10,22-1,16%-0,120,0014.088,640,000,00%17/04
INTL GAME TECHNOLOG13,89-0,50%-0,070,003.426,660,000,00%17/04
JABIL CIRCUIT17,60+0,11%0,020,003.577,570,000,00%17/04
MCCORMICK NON VTG70,98-0,21%-0,150,008.401,480,000,00%17/04
NIKE74,03+1,27%0,930,0051.864,010,000,00%17/04
NORDSTROM60,84-1,01%-0,620,0011.540,900,000,00%17/04
ST JUDE MEDICAL INC62,49+0,73%0,450,0017.741,110,000,00%17/04
STATE STREET65,53+0,96%0,620,0028.224,750,000,00%17/04
TYSON FOODS -A-42,65-0,23%-0,100,0011.527,230,000,00%17/04
CF INDUSTRIES HLDG242,34-2,17%-5,380,0012.945,970,000,00%17/04
AMERIPRISE FINCL106,03+1,14%1,200,0020.206,830,000,00%17/04
MASTERCARD-A74,13+0,27%0,200,0084.614,900,000,00%17/04
WYNDHAM WORLDWIDE71,87+0,73%0,520,009.163,130,000,00%17/04
SPECTRA ENERGY39,34+0,36%0,140,0026.371,250,000,00%17/04
TIME WARNER CBL135,33-0,21%-0,290,0037.547,470,000,00%17/04
DISCOVER FNCL SRVCS56,86+0,60%0,340,0026.694,790,000,00%17/04
COVIDIEN69,86+0,03%0,020,0033.070,950,000,00%17/04
TE CONNECTIVITY61,07+0,43%0,260,0026.174,450,000,00%17/04
TERADATA46,99-0,19%-0,090,007.497,240,000,00%17/04
DR PEPPER SNAP52,54+0,27%0,140,0010.430,710,000,00%17/04
MEAD JOHNSON84,45+0,85%0,710,0017.066,990,000,00%17/04
COCA-COLA ENTPR45,19+0,76%0,340,0011.453,500,000,00%17/04
KINDER MORGAN33,77+1,38%0,460,0034.711,830,000,00%17/04
CBS-B60,64+0,56%0,340,0032.540,180,000,00%17/04
CHIPOTLE MEXICAN519,61-5,94%-32,790,0016.145,860,000,00%17/04
THE WESTERN UNION15,25-4,98%-0,800,008.217,530,000,00%17/04
VISA207,95-0,67%-1,410,00104.941,120,000,00%17/04
LORILLARD54,52+2,08%1,110,0019.769,070,000,00%17/04
DOLLAR GENERAL55,43+1,00%0,550,0017.178,710,000,00%17/04
XL GROUP31,23+0,13%0,040,008.934,830,000,00%17/04
XYLEM35,30-0,54%-0,190,006.530,770,000,00%17/04
MOSAIC48,72+0,16%0,080,0016.569,290,000,00%17/04
MARATHON PETRO89,91+1,27%1,130,0026.333,570,000,00%17/04
ROWAN COMPANIES -A-30,38-0,13%-0,040,003.774,260,000,00%17/04
PHILIP MRRS INT83,15-1,93%-1,640,00131.410,820,000,00%17/04
SCRIPPS NTWKS-A74,39-0,27%-0,200,008.155,920,000,00%17/04
CAREFUSION38,50+0,39%0,150,008.020,700,000,00%17/04
LYONDELLBASELL IND92,11+0,71%0,650,0052.979,920,000,00%17/04
QEP RESOURCES32,32+2,25%0,710,005.820,090,000,00%17/04
WPX ENERGY-A20,27+4,70%0,910,004.094,500,000,00%17/04
PHILLIPS 6680,28-1,02%-0,830,0045.534,680,000,00%17/04
ENSCO -A-49,98-0,02%-0,010,0011.561,780,000,00%17/04
CME GROUP-A69,30+0,83%0,570,0023.269,580,000,00%17/04
HUDSON CITY9,90-0,30%-0,030,005.231,350,000,00%17/04
NASDAQ OMX GRP35,01+0,81%0,280,005.957,950,000,00%17/04
ANALOG DEVICES52,85+1,34%0,700,0016.517,100,000,00%17/04
WESTERN DIGITAL91,05+0,85%0,770,0021.511,620,000,00%17/04
GOODYEAR T & RUBBER27,00+0,30%0,080,006.702,100,000,00%17/04
CINCINNATI FINANCL48,77-0,08%-0,040,007.975,000,000,00%17/04
FRONTIER COMM-B5,89+0,51%0,030,005.903,270,000,00%17/04
SLM25,93+1,65%0,420,0011.116,140,000,00%17/04
E TRADE FNCL21,04+0,96%0,200,006.067,360,000,00%17/04
T ROWE PRICE GRP80,63+0,36%0,290,0021.172,530,000,00%17/04
LSI11,09+0,00%0,000,006.191,880,000,00%17/04
HASBRO INC54,61+1,41%0,760,007.124,360,000,00%17/04
FIFTH THIRD BANCORP20,95-4,12%-0,900,0017.839,860,000,00%17/04
HUNTINGTON BANCSHS9,21-1,07%-0,100,007.670,000,000,00%17/04
NORTHERN TRUST59,39+0,59%0,350,0014.093,830,000,00%17/04
PEOPLE'S UNTD14,54-2,61%-0,390,004.510,780,000,00%17/04
ZIONS BANCORP30,22+1,14%0,340,005.586,770,000,00%17/04
WINDSTREAM8,82-1,34%-0,120,005.315,750,000,00%17/04
TRIPADVISOR85,68+1,04%0,880,0011.089,800,000,00%17/04
KRAFT FOODS GRP56,91+0,32%0,180,0033.931,350,000,00%17/04
REGENERON PHARMA296,74-1,13%-3,400,0029.053,190,000,00%17/04
DELPHI AUTOMOTIVE67,20+1,97%1,300,0022.058,030,000,00%17/04
ABBVIE48,55+0,89%0,430,0077.488,240,000,00%17/04
PVH 122,59-1,18%-1,460,0010.077,420,000,00%17/04
MACERICH REIT65,58-0,76%-0,500,009.217,480,000,00%17/04
KANSAS CITY SO101,14-0,30%-0,300,0011.160,730,000,00%17/04
GENERAL MOTORS33,98+0,03%0,010,0054.021,010,000,00%17/04
NEWS CORP-A16,88+0,54%0,090,006.404,040,000,00%17/04
ORACLE40,08-0,12%-0,050,00178.712,150,000,00%17/04
NIELSEN HOLDINGS44,83+1,49%0,660,0016.083,650,000,00%17/04
EATON CORP -NPV-73,82+1,19%0,870,0034.924,240,000,00%17/04
DELTA AIR LINES33,76+0,42%0,140,0028.683,530,000,00%17/04
ADT CORPORATION30,22-0,72%-0,220,005.541,450,000,00%17/04
ZOETIS-A28,60+0,25%0,070,0014.318,360,000,00%17/04
PENTAIR N79,55-0,55%-0,440,0016.946,280,000,00%17/04
MARRIOTT INTL-A56,25+0,09%0,050,0016.663,980,000,00%17/04
TRANSOCEAN N40,58+0,00%0,000,0015.170,050,000,00%17/04
MICHAEL KORS89,93-0,20%-0,180,0018.333,020,000,00%17/04
INTERCONEXCH GR198,27+0,12%0,240,0022.794,470,000,00%17/04
ALLEGION50,15-0,16%-0,080,004.838,910,000,00%17/04
GENERAL GROWTH REIT22,81+0,40%0,090,0020.156,890,000,00%17/04
AMETEK52,03+0,85%0,440,0012.761,610,000,00%17/04
PERRIGO141,99-0,93%-1,330,0018.989,370,000,00%17/04
TRACTOR SUPPLY67,25+0,54%0,360,009.328,890,000,00%17/04
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal