PuntosVariaciónHora
2.065,30-0,51%  -10,51 puntos22:40:49
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T38,820+0,47%0,1800,00238.684,840,000,00%29/04
ALCOA11,1700+0,18%0,02000,0014.686,830,000,00%29/04
ALTRIA62,71+0,84%0,520,00122.716,070,000,00%29/04
AMERICAN EXPRESS65,4300-0,62%-0,41000,0062.704,540,000,00%29/04
AMERICAN INT55,82-0,02%-0,010,0063.289,670,000,00%29/04
BOEING CO134,800+0,00%0,0000,0087.781,840,000,00%29/04
CATERPILLAR77,720-0,04%-0,0300,0045.380,060,000,00%29/04
CITIGROUP46,28-0,96%-0,450,00136.119,830,000,00%29/04
COCA-COLA44,80+0,38%0,170,00193.927,990,000,00%29/04
WALT DISNEY CO103,2600-0,74%-0,77000,00168.492,250,000,00%29/04
DU PONT(EI) DE NMR65,9100-0,75%-0,50000,0057.608,120,000,00%29/04
EXXON MOBIL88,40+0,42%0,370,00366.881,330,000,00%29/04
GENERAL ELECTRIC30,7500-0,49%-0,15000,00285.517,770,000,00%29/04
HEWLETT PACKARD12,27-2,39%-0,300,0021.186,090,000,00%29/04
HOME DEPOT133,8900+0,87%1,16000,00167.562,420,000,00%29/04
HONEYWELL114,27-0,31%-0,350,0087.094,560,000,00%29/04
IBM145,94-0,77%-1,130,00140.096,830,000,00%29/04
J.P.MORGAN CHASE63,2000-0,63%-0,40000,00231.426,810,000,00%29/04
JOHNSON & JOHNSON112,0800-0,36%-0,40000,00309.155,240,000,00%29/04
MC DONALD'S CORP126,4900-1,12%-1,43000,00111.017,080,000,00%29/04
PFIZER32,7100-0,61%-0,20000,00202.536,350,000,00%29/04
PROCTER AND GAMBLE80,120+0,45%0,3600,00213.267,570,000,00%29/04
3M167,380+0,23%0,3800,00101.456,010,000,00%29/04
UNITED TECHNOLOGIE104,37+0,13%0,140,0087.337,870,000,00%29/04
VERIZON COMMS50,94-0,16%-0,080,00207.957,600,000,00%29/04
WAL-MART STORES66,8700-2,96%-2,04000,00209.921,090,000,00%29/04
INTEL CORP30,2800-2,67%-0,83000,00142.842,910,000,00%29/04
MICROSOFT49,870-0,06%-0,0300,00392.001,480,000,00%29/04
GARMIN42,6300-1,46%-0,63000,008.870,340,000,00%29/04
ACTIVISION BLIZZAR34,470+1,68%0,5700,0025.441,500,000,00%29/04
ADOBE SYSTEMS94,2200+0,62%0,58000,0047.129,740,000,00%29/04
AMAZON.COM659,590+9,57%57,5900,00311.056,440,000,00%29/04
AMGEN INC158,30-1,41%-2,260,00118.730,180,000,00%29/04
APPLE93,740-1,15%-1,0900,00519.804,660,000,00%29/04
APPLIED MATERIALS20,470-1,63%-0,3400,0023.145,930,000,00%29/04
AUTODESK INC59,820-2,56%-1,5700,0013.429,180,000,00%29/04
BED BATH & BEYOND47,22-2,11%-1,020,007.358,390,000,00%29/04
BIOGEN IDEC274,99-2,17%-6,090,0060.236,970,000,00%29/04
C.H. ROBINSON WRLD70,97+0,20%0,140,0010.370,210,000,00%29/04
CELGENE CORP103,4100-4,28%-4,62000,0080.831,930,000,00%29/04
CISCO SYSTEMS27,490-1,68%-0,4700,00138.333,010,000,00%29/04
CINTAS89,78+0,56%0,500,009.606,750,000,00%29/04
CITRIX SYSTEMS81,840-0,26%-0,2100,0012.601,700,000,00%29/04
COGZT TECH SLTS A58,370-2,28%-1,3600,0035.554,360,000,00%29/04
COMCAST CLASS A60,760-0,64%-0,3900,00146.788,370,000,00%29/04
COSTCO WHOLESALE148,130-2,19%-3,3100,0065.034,260,000,00%29/04
DENTSPLY INTL59,60-1,21%-0,730,0014.025,300,000,00%29/04
DISCOVERY HLDG A27,3100-2,98%-0,84000,004.108,230,000,00%29/04
EBAY24,430-0,77%-0,1900,0027.914,600,000,00%29/04
ELECTRONIC ARTS61,8500-0,75%-0,47000,0019.130,790,000,00%29/04
EXPEDIA115,77+8,21%8,780,0015.950,840,000,00%29/04
EXPEDIT INTL WASH49,610-0,48%-0,2400,009.056,870,000,00%29/04
EXPRESS SCRIPTS73,7300-1,60%-1,20000,0046.636,880,000,00%29/04
FASTENAL46,790-1,02%-0,4800,0013.516,850,000,00%29/04
FISERV97,720-0,63%-0,6200,0021.790,760,000,00%29/04
GILEAD SCIENCES88,2100-9,06%-8,79000,00119.492,960,000,00%29/04
INTUIT100,89-0,47%-0,480,0025.910,690,000,00%29/04
INTUITIVE SURGICAL626,360-0,81%-5,1400,0023.839,490,000,00%29/04
KLA-TENCOR69,94-1,24%-0,880,0010.890,240,000,00%29/04
LAM RESEARCH CORP76,400-2,25%-1,7600,0012.193,260,000,00%29/04
LINEAR TECHNOLOGY44,480-2,46%-1,1200,0010.646,100,000,00%29/04
MICROCHIP TECH48,59-1,86%-0,920,009.888,110,000,00%29/04
NETAPP23,64-2,76%-0,670,006.833,920,000,00%29/04
NVIDIA35,53-1,85%-0,670,0019.347,810,000,00%29/04
PACCAR INC58,910-1,12%-0,6700,0020.706,950,000,00%29/04
PATTERSON COMPANIE43,35-0,48%-0,210,004.295,510,000,00%29/04
PAYCHEX52,120-1,33%-0,7000,0018.769,510,000,00%29/04
QUALCOMM INC50,520-3,09%-1,6100,0074.209,590,000,00%29/04
ROSS STORES56,78-1,15%-0,660,0022.814,450,000,00%29/04
SANDISK75,13-1,79%-1,370,0015.244,480,000,00%29/04
STAPLES INC10,200-1,73%-0,1800,006.591,950,000,00%29/04
STARBUCKS56,230-0,34%-0,1900,0082.371,330,000,00%29/04
SYMANTEC CORP16,6450-1,28%-0,21500,0010.856,240,000,00%29/04
URBAN OUTFITTERS30,320-2,51%-0,7800,003.559,600,000,00%29/04
VERISIGN86,40-3,38%-3,020,009.458,080,000,00%29/04
WHOLE FOODS MARKET29,080-2,38%-0,7100,009.439,830,000,00%29/04
WYNN RESORTS88,300-1,03%-0,9200,008.984,520,000,00%29/04
XILINX INC43,08-0,35%-0,150,0011.008,660,000,00%29/04
YAHOO INC36,60+0,03%0,010,0034.653,300,000,00%29/04
SCHLUMBERGER80,34+0,70%0,560,00115.224,610,000,00%29/04
AES11,16+0,36%0,040,007.362,620,000,00%29/04
ABBOTT LABS38,90-3,76%-1,520,0057.323,840,000,00%29/04
ALLSTATE65,05+0,15%0,100,0024.425,800,000,00%29/04
AMERICAN ELEC.63,50+0,70%0,440,0031.183,260,000,00%29/04
BAKER HUGHES48,36+1,04%0,500,0021.175,840,000,00%29/04
BANK OF AMERICA14,560-1,56%-0,2300,00150.341,830,000,00%29/04
BAXTER44,22-0,09%-0,040,0024.066,920,000,00%29/04
BRISTOL MYERS72,18-0,11%-0,080,00120.730,310,000,00%29/04
CIGNA 138,54-1,00%-1,400,0035.501,340,000,00%29/04
CAMPBELL SOUP61,71+0,36%0,220,0019.077,460,000,00%29/04
CHEVRON102,18-0,21%-0,220,00192.767,360,000,00%29/04
COLGATE PALMOLIVE70,92-0,34%-0,240,0063.268,490,000,00%29/04
DOW CHEMICAL52,61-1,52%-0,810,0059.019,480,000,00%29/04
EMC26,11-0,31%-0,080,0050.989,670,000,00%29/04
ENTERGY75,18+1,01%0,750,0013.483,360,000,00%29/04
EXELON35,09-0,20%-0,070,0032.342,270,000,00%29/04
FEDEX 165,11-0,33%-0,550,0044.335,550,000,00%29/04
FORD MOTOR13,56-3,76%-0,530,0053.036,090,000,00%29/04
GENERAL DYNAMICS140,52-0,45%-0,640,0043.085,750,000,00%29/04
GOLDMAN SACHS164,11-0,11%-0,180,0068.722,380,000,00%29/04
HALLIBURTON41,31+0,66%0,270,0035.478,240,000,00%29/04
HARTFORD44,38+1,42%0,620,0017.726,970,000,00%29/04
INTL PAPER43,27-0,69%-0,300,0017.799,110,000,00%29/04
LIMITED BRANDS78,29-1,52%-1,210,0022.475,280,000,00%29/04
MEDTRONIC79,15-0,79%-0,630,00112.104,100,000,00%29/04
MORGAN STANLEY27,06-0,62%-0,170,0052.485,840,000,00%29/04
NORFOLK SOUTHERN90,11-2,03%-1,870,0026.645,980,000,00%29/04
PEPSICO102,96-0,01%-0,010,00148.717,180,000,00%29/04
RAYTHEON126,35-0,91%-1,160,0037.778,400,000,00%29/04
ROCKWELL113,47-0,67%-0,770,0014.912,580,000,00%29/04
SOUTHERN50,10+0,30%0,150,0046.044,800,000,00%29/04
TARGET79,50-2,25%-1,830,0047.379,520,000,00%29/04
TIME WARNER75,14-2,10%-1,610,0061.952,380,000,00%29/04
US BANCORP42,69-1,02%-0,440,0074.106,260,000,00%29/04
UPS105,07+0,15%0,160,0072.513,820,000,00%29/04
WELLS FARGO49,98-0,85%-0,430,00252.761,130,000,00%29/04
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WILLIAMS COMPANIES19,39-1,27%-0,250,0014.543,770,000,00%29/04
XEROX9,60-2,34%-0,230,009.724,720,000,00%29/04
AKAMAI TECH50,990-2,71%-1,4200,009.000,980,000,00%29/04
VERTEX PHARMA84,34-2,78%-2,410,0020.780,700,000,00%29/04
HENRY SCHEIN168,70-1,07%-1,830,0013.858,330,000,00%29/04
STERICYCLE95,5600-21,50%-26,18000,008.104,930,000,00%29/04
HOLOGIC33,5900-0,97%-0,33000,009.533,450,000,00%29/04
CA29,66-1,49%-0,450,0012.361,180,000,00%29/04
FLIR SYSTEMS30,21-1,76%-0,540,004.155,660,000,00%29/04
TRAVELERS CIES109,90+0,71%0,770,0032.134,170,000,00%29/04
AUT.DATA PROCESSIN88,44-0,74%-0,660,0040.456,980,000,00%29/04
SEAGATE TECHNOLOGY21,77-19,07%-5,130,006.453,110,000,00%29/04
ILLUMINA134,99-0,56%-0,760,0019.853,980,000,00%29/04
CERNER CORP56,14-2,62%-1,510,0018.968,810,000,00%29/04
J.B HUNT TRANSPORT82,88-2,14%-1,810,009.346,730,000,00%29/04
NEWS CL A30,26-1,43%-0,440,0033.874,470,000,00%29/04
FIRST SOLAR55,84-2,07%-1,180,005.707,560,000,00%29/04
JUNIPER NETWORKS23,40-0,04%-0,010,008.995,710,000,00%29/04
MERCK AND CO. NEW54,84-1,61%-0,900,00151.890,960,000,00%29/04
PRICELINE.COM1.343,66+1,98%26,070,0066.667,830,000,00%29/04
MATTEL31,09-0,73%-0,230,0010.580,710,000,00%29/04
F5 NETWORKS INC104,75+0,49%0,510,007.201,940,000,00%29/04
NETFLIX90,03-0,28%-0,250,0038.558,880,000,00%29/04
DOLLAR TREE79,71-0,45%-0,360,0018.746,420,000,00%29/04
MICRON TECHNOLOGY10,75-7,49%-0,870,0011.148,210,000,00%29/04
ALEXION PHARM139,28-2,28%-3,250,0031.297,150,000,00%29/04
O REILLY AUTOMOTIV262,68-0,89%-2,350,0025.487,790,000,00%29/04
TEXAS INSTRUMENTS57,04-2,81%-1,650,0057.339,900,000,00%29/04
FACEBOOK CL A117,58+0,73%0,850,00269.839,030,000,00%29/04
KRAFT FOODS A42,96-0,96%-0,420,0069.879,710,000,00%29/04
UNITEDHEALTH GROUP131,68-0,30%-0,390,00125.123,570,000,00%29/04
VIACOM CLASS B NEW40,90-3,54%-1,500,0014.170,070,000,00%29/04
WATERS130,16-1,13%-1,490,0010.541,030,000,00%29/04
AGILENT TECH40,92-0,63%-0,260,0013.415,630,000,00%29/04
MOODY'S95,72-3,41%-3,380,0018.656,100,000,00%29/04
BLACKROCK356,33-0,70%-2,500,0058.288,670,000,00%29/04
METLIFE45,10-1,38%-0,630,0049.637,810,000,00%29/04
COACH 40,27-2,28%-0,940,0011.185,550,000,00%29/04
DUN & BRADSTREET110,41-0,53%-0,590,003.999,080,000,00%29/04
MONSANTO93,68-0,63%-0,590,0040.923,640,000,00%29/04
FLUOR (NEW)54,66+0,70%0,380,007.610,600,000,00%29/04
AETNA112,27-2,06%-2,360,0039.353,800,000,00%29/04
ACCENTURE112,92-1,23%-1,410,0088.487,130,000,00%29/04
FMC TECHNOLOGIES30,49+0,89%0,270,006.913,640,000,00%29/04
PRINCIPAL FINANCIAL42,68-0,44%-0,190,0012.405,000,000,00%29/04
WELLPOINT140,77-2,24%-3,230,0036.956,250,000,00%29/04
PRUDENTIAL FINANCL77,64-0,38%-0,300,0034.498,440,000,00%29/04
ASSURANT84,57-0,02%-0,020,005.372,070,000,00%29/04
SALESFORCE.COM75,80+0,56%0,420,0051.425,300,000,00%29/04
CBRE GROUP-A29,63-4,05%-1,250,009.900,280,000,00%29/04
NRG ENERGY15,10+0,67%0,100,004.766,690,000,00%29/04
APACHE54,40-1,86%-1,030,0020.591,090,000,00%29/04
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
WATSON PHARMACEUT216,56-1,05%-2,290,0084.987,810,000,00%29/04
EQUIFAX INC120,25-0,06%-0,070,0014.306,500,000,00%29/04
QUEST DIAGNOSTICS75,17-0,21%-0,160,0010.665,960,000,00%29/04
STRYKER109,01-0,50%-0,550,0040.763,940,000,00%29/04
TIFFANY & CO71,35-0,97%-0,700,008.988,960,000,00%29/04
RED HAT73,37-0,37%-0,270,0013.311,960,000,00%29/04
STRW HTL RES WRLWD81,88+0,64%0,520,0013.992,140,000,00%29/04
FIDELITY NATIONAL65,80+0,20%0,130,0021.431,600,000,00%29/04
ROCKWELL COLLINS88,19-1,72%-1,540,0011.481,830,000,00%29/04
D R HORTON30,06-0,99%-0,300,0011.146,310,000,00%29/04
AMPHENOL-A55,83-1,03%-0,580,0017.169,510,000,00%29/04
ROPER INDUSTRIES176,09-0,40%-0,710,0017.815,840,000,00%29/04
CAPITAL ONE FINL72,39-1,34%-0,980,0037.575,580,000,00%29/04
CHESAPEAKE ENERGY6,87+1,33%0,090,004.675,520,000,00%29/04
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
FREEPORT MCMORAN14,00+10,58%1,340,0017.538,420,000,00%29/04
DIAMOND OFFSHORE24,26-0,12%-0,030,003.329,110,000,00%29/04
DAVITA HLTH CARE73,90-1,18%-0,880,0015.230,790,000,00%29/04
ESTEE LAUDER-A95,87-1,29%-1,250,0021.268,570,000,00%29/04
RANGE RESOURCES44,11+8,25%3,360,007.492,510,000,00%29/04
JACOBS ENGIN GROUP44,58+0,18%0,080,005.460,250,000,00%29/04
FLOWSERVE48,81+4,14%1,940,006.362,090,000,00%29/04
SEALED AIR47,36-2,05%-0,990,009.320,610,000,00%29/04
REYNOLDS AMERICAN49,60+0,59%0,290,0070.796,130,000,00%29/04
SCANA68,69+1,30%0,880,009.816,960,000,00%29/04
QUANTA SERVICES23,72+0,59%0,140,003.642,500,000,00%29/04
LABORATORY CORP 125,32-0,20%-0,250,0012.794,380,000,00%29/04
EDWARDS LIFESCNS 106,21-0,97%-1,040,0022.488,360,000,00%29/04
JM SMUCKER126,98-0,63%-0,800,0015.192,720,000,00%29/04
ANADARKO PETROLEUM52,76-0,83%-0,440,0027.223,350,000,00%29/04
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
NEWFIELD EXPLORATN36,25+0,03%0,010,007.182,490,000,00%29/04
AUTOZONE765,23-0,29%-2,240,0022.848,920,000,00%29/04
OWENS ILLINOIS18,46+0,44%0,080,002.990,420,000,00%29/04
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
EOG RESOURCES82,62+0,89%0,730,0045.437,100,000,00%29/04
LEGG MASON32,11-4,72%-1,590,003.458,510,000,00%29/04
LENNAR-A45,31-1,07%-0,490,008.308,270,000,00%29/04
NOBLE ENERGY36,11+1,01%0,360,0015.656,910,000,00%29/04
PROGRESSIVE (OHIO)32,60+0,18%0,060,0018.999,900,000,00%29/04
BEST BUY32,08-1,75%-0,570,0010.371,380,000,00%29/04
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
BB&T35,38-0,62%-0,220,0027.613,050,000,00%29/04
AUTONATION50,65-0,10%-0,050,005.222,200,000,00%29/04
ZIMMER HLDGS115,77+0,67%0,770,0023.020,520,000,00%29/04
DARDEN RESTAURANTS62,25-1,43%-0,900,007.889,940,000,00%29/04
WASTE MANAGEMENT58,79+0,82%0,480,0026.140,380,000,00%29/04
INVESCO31,01-1,52%-0,480,0012.923,490,000,00%29/04
PIONEER NATURAL RES166,10+0,67%1,110,0027.171,280,000,00%29/04
ACE N117,86+0,57%0,670,0056.547,330,000,00%29/04
AIRGAS INC142,44-0,01%-0,010,0010.316,710,000,00%29/04
AIR PROD.&CHEMICALS145,89-1,78%-2,650,0031.461,230,000,00%29/04
RALPH LAUREN-A93,21-0,85%-0,800,005.418,040,000,00%29/04
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
HESS59,62+0,74%0,440,0018.883,790,000,00%29/04
AFLAC68,97-0,06%-0,040,0028.897,030,000,00%29/04
VALERO ENERGY58,87-3,35%-2,040,0027.655,840,000,00%29/04
ARCHER-DANIELS MID.39,94-0,32%-0,130,0023.450,980,000,00%29/04
PINNACLE WEST CAP72,65+1,49%1,070,008.071,980,000,00%29/04
AGL RESOURCES65,86+0,21%0,140,007.927,310,000,00%29/04
AVERY DENNISON72,61-1,13%-0,830,006.485,830,000,00%29/04
BALL71,38-2,13%-1,550,0010.092,110,000,00%29/04
BERKSHIRE HATHAWY-B145,48-0,40%-0,590,00182.489,100,000,00%29/04
BANK OF NY MELLON40,24-0,98%-0,400,0043.298,250,000,00%29/04
CR BARD212,17-0,96%-2,050,0015.535,550,000,00%29/04
BECTON DICKINSON&CO161,26-0,41%-0,670,0034.157,530,000,00%29/04
YUM BRANDS79,56-1,09%-0,880,0032.415,990,000,00%29/04
H&R.BLOCK20,24-3,66%-0,770,004.544,210,000,00%29/04
BORGWARNER35,92-1,45%-0,530,007.840,290,000,00%29/04
BOSTON SCIENTIFIC21,92+0,41%0,090,0029.684,460,000,00%29/04
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
ONEOK36,15+1,66%0,590,007.595,010,000,00%29/04
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
CABOT OIL & GAS23,40-0,76%-0,180,0011.107,710,000,00%29/04
CENTURYLINK30,95-1,31%-0,410,0016.903,830,000,00%29/04
CLOROX CO.125,23+0,37%0,460,0016.210,470,000,00%29/04
AON 105,12+1,90%1,960,0034.205,600,000,00%29/04
CONAGRA FOODS44,56-0,29%-0,130,0019.446,780,000,00%29/04
CONSOLIDATED EDISON74,60+0,46%0,340,0021.917,440,000,00%29/04
CMS ENERGY CORP40,68+0,77%0,310,0011.297,070,000,00%29/04
CORNING INC18,67-1,16%-0,220,0020.532,210,000,00%29/04
CUMMINS117,03+0,36%0,420,0019.935,590,000,00%29/04
L-3 COMMUNICATIONS131,53+0,53%0,690,0010.196,490,000,00%29/04
DANAHER96,75+0,42%0,400,0066.631,280,000,00%29/04
CARMAX52,95-1,82%-0,980,0010.263,250,000,00%29/04
DEERE & CO84,11+0,21%0,180,0026.522,050,000,00%29/04
REPUBLIC SERVICES47,07-0,38%-0,180,0016.231,140,000,00%29/04
DOVER CORP.65,70-0,51%-0,340,0010.193,270,000,00%29/04
DTE ENERGY89,16+1,26%1,110,0015.998,460,000,00%29/04
ECOLAB INC114,98-0,28%-0,320,0033.759,420,000,00%29/04
PERKINELMER50,42-0,83%-0,420,005.555,730,000,00%29/04
EMERSON ELECTRIC54,63-0,71%-0,390,0035.133,420,000,00%29/04
EQT70,10+0,06%0,040,0010.735,790,000,00%29/04
FMC CORP43,26-0,60%-0,260,005.787,130,000,00%29/04
NEXTERA ENERGY117,58+0,95%1,110,0054.259,910,000,00%29/04
MACY'S INC39,59-2,49%-1,010,0012.342,770,000,00%29/04
FRANKLIN RESOURCES37,34-2,12%-0,810,0022.129,400,000,00%29/04
GANNETT CO23,36-0,72%-0,170,005.110,180,000,00%29/04
GAP23,18-1,49%-0,350,009.222,700,000,00%29/04
GENERAL MILLS61,34+0,13%0,080,0036.460,590,000,00%29/04
GENUINE PARTS CO.95,97-1,41%-1,370,0014.349,010,000,00%29/04
WW GRAINGER234,52-0,61%-1,440,0014.440,410,000,00%29/04
HARLEY-DAVIDSON47,83-0,33%-0,160,008.776,330,000,00%29/04
HARMAN IND INC76,76-0,40%-0,310,005.460,900,000,00%29/04
HARRIS80,01-0,05%-0,040,009.973,580,000,00%29/04
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HELMERICH&PAYNE66,12+1,85%1,200,007.147,060,000,00%29/04
HERSHEY93,11+1,58%1,450,0014.371,450,000,00%29/04
CENTERPOINT ENERGY21,45+0,42%0,090,009.236,690,000,00%29/04
HEALTH CARE REIT69,42-0,34%-0,240,0024.740,170,000,00%29/04
HUMANA177,07-0,45%-0,800,0026.386,580,000,00%29/04
ILLINOIS TOOL WORKS104,52-0,05%-0,050,0037.720,300,000,00%29/04
INGERSOLL-RAND65,54+0,32%0,210,0018.881,190,000,00%29/04
INTL FLAVORS&FRAGR119,47-0,01%-0,010,009.520,060,000,00%29/04
INTERPUBLIC GROUP22,94-0,48%-0,110,009.235,200,000,00%29/04
JOHNSON CONTROLS41,40-1,24%-0,520,0026.823,980,000,00%29/04
KELLOGG76,81+0,43%0,330,0027.055,290,000,00%29/04
KEYCORP12,29-1,05%-0,130,0010.177,970,000,00%29/04
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK125,19-0,83%-1,050,0045.080,800,000,00%29/04
KOHLS44,30-2,66%-1,210,008.204,830,000,00%29/04
KROGER35,39-1,48%-0,530,0034.062,180,000,00%29/04
LEGGETT & PLATT49,29+3,36%1,600,006.647,960,000,00%29/04
LEUCADIA NATIONAL16,68-1,59%-0,270,006.038,640,000,00%29/04
ELI LILLY & CO75,53-1,22%-0,930,0083.422,310,000,00%29/04
LINCOLN NATL43,45-0,64%-0,280,0010.385,360,000,00%29/04
LOEWS39,68-0,18%-0,070,0013.455,200,000,00%29/04
LOWE'S COM76,02+0,84%0,630,0068.223,280,000,00%29/04
MCGRAW-HILL CO107,92+1,09%1,160,0028.650,530,000,00%27/04
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
MARSH & MCLENNAN63,15+0,54%0,340,0032.917,890,000,00%29/04
MCKESSON167,82-0,89%-1,510,0038.361,470,000,00%29/04
LOCKHEED MARTIN232,38-0,15%-0,340,0070.857,030,000,00%29/04
MASCO30,71-1,44%-0,450,0010.218,630,000,00%29/04
CVS CAREMARK100,50-0,70%-0,710,00109.774,880,000,00%29/04
MOTOROLA SOLTN75,19-0,20%-0,150,0013.131,100,000,00%29/04
MURPHY OIL35,74+0,96%0,340,006.154,130,000,00%29/04
NATL OILWELL VARCO36,04+8,88%2,940,0013.589,460,000,00%29/04
NEWELL RUBBERMAID45,54+4,88%2,120,0012.168,290,000,00%29/04
NEWMONT MINING34,97+6,00%1,980,0018.510,070,000,00%29/04
NORTHEAST UTILITIES56,44+0,68%0,380,0017.899,990,000,00%29/04
NISOURCE22,71+0,71%0,160,007.283,600,000,00%29/04
XCEL ENERGY 40,03+0,23%0,090,0020.333,350,000,00%29/04
NORTHROP GRUMMAN206,26+0,32%0,650,0037.368,610,000,00%29/04
NUCOR49,78-0,32%-0,160,0015.826,320,000,00%29/04
OCCID.PETROL CORP76,65+0,55%0,420,0058.548,350,000,00%29/04
FIRSTENERGY32,59+0,37%0,120,0013.841,380,000,00%29/04
SEMPRA ENERGY103,35+0,25%0,260,0025.765,170,000,00%29/04
DUKE ENERGY78,78+0,56%0,440,0054.264,390,000,00%29/04
PARKER-HANNIFIN CO.116,02+0,50%0,580,0015.678,650,000,00%29/04
PPL37,64+0,99%0,370,0025.449,700,000,00%29/04
CONOCOPHILLIPS47,79+0,25%0,120,0059.193,910,000,00%29/04
PG&E58,20+0,76%0,440,0028.832,660,000,00%29/04
PITNEY BOWES20,97-1,46%-0,310,003.976,700,000,00%29/04
PNC FINL SER87,78-0,46%-0,410,0043.987,010,000,00%29/04
PPG INDUSTRIES110,39-2,11%-2,380,0029.381,380,000,00%29/04
PRAXAIR117,46-0,68%-0,800,0033.510,210,000,00%29/04
PUBL SVCS ENTERPR46,13-0,32%-0,150,0023.356,790,000,00%29/04
PULTEGROUP18,39-0,70%-0,130,006.363,530,000,00%29/04
RYDER SYSTEM68,92-2,48%-1,750,003.701,240,000,00%29/04
CHARLES SCHWAB28,41-1,97%-0,570,0037.527,650,000,00%29/04
SHERWIN-WILLIAMS CO287,31-0,79%-2,300,0026.501,860,000,00%29/04
SNAP-ON159,28-1,14%-1,830,009.261,550,000,00%29/04
SOUTHWESTERN ENERGY13,43+5,09%0,650,005.273,510,000,00%29/04
EDISON INTL70,71+0,86%0,600,0023.041,370,000,00%29/04
SOUTHWEST AIRLINES44,61+1,25%0,550,0028.489,600,000,00%29/04
STNLY BLCK&DECK111,92-0,44%-0,490,0016.801,050,000,00%29/04
SUNTRUST BANKS INC41,74-0,78%-0,330,0021.078,630,000,00%29/04
SYSCO46,07-0,41%-0,190,0026.011,270,000,00%29/04
TECO ENERGY27,77+0,04%0,010,006.539,690,000,00%29/04
TESORO79,69-6,46%-5,500,009.556,480,000,00%29/04
TEXTRON INC38,68-1,58%-0,620,0010.406,680,000,00%29/04
THERMO FISHER SCIEN144,25-0,74%-1,070,0057.407,770,000,00%29/04
TORCHMARK CORP57,89-0,22%-0,130,007.019,160,000,00%29/04
TOTAL SYST SERVICE51,14-0,87%-0,450,009.367,250,000,00%29/04
UNUM34,21-0,41%-0,140,008.132,860,000,00%29/04
MARATHON OIL14,09-1,81%-0,260,0011.944,650,000,00%29/04
AMEREN48,00+0,65%0,310,0011.646,470,000,00%29/04
UNION PACIFIC87,23-1,45%-1,280,0073.380,240,000,00%29/04
VARIAN MED SYSTEMS81,18-1,52%-1,250,007.752,900,000,00%29/04
VF63,05+0,62%0,390,0026.697,560,000,00%29/04
VULCAN MATERIALS107,63-0,97%-1,050,0014.378,840,000,00%29/04
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
WHIRLPOOL174,14-0,37%-0,640,0013.228,870,000,00%29/04
TJX COS75,82-1,39%-1,070,0050.244,290,000,00%29/04
BROWN NON VTG-B96,32+0,95%0,910,0011.126,740,000,00%29/04
CABLEVISION NY-A33,39+0,03%0,010,007.430,010,000,00%29/04
CONSTELLATION BRD-A156,06+0,31%0,480,0027.536,380,000,00%29/04
CARNIVAL49,05+0,70%0,340,0029.049,350,000,00%29/04
DEVON ENERGY34,68-3,96%-1,430,0015.304,280,000,00%29/04
M&T BANK118,32-0,69%-0,820,0018.822,690,000,00%29/04
HORMEL FOODS38,55-0,46%-0,180,0020.428,320,000,00%29/04
AMERISOURCEBERGEN85,10-1,53%-1,320,0017.484,860,000,00%29/04
ROBERT HALF INTL38,31-1,36%-0,530,005.042,860,000,00%29/04
CARDINAL HEALTH78,46-0,06%-0,050,0025.839,150,000,00%29/04
COMERICA INC44,40-1,18%-0,530,007.764,540,000,00%29/04
MOLSON COORS-B NVTG95,63-0,04%-0,040,0018.530,400,000,00%29/04
DOMINION RES71,47+0,62%0,440,0042.636,130,000,00%29/04
OMNICOM GROUP INC82,97-0,25%-0,210,0019.818,370,000,00%29/04
EASTMAN CHEMICAL76,38-2,34%-1,830,0011.299,520,000,00%29/04
REGIONS FINANCIAL9,38-0,42%-0,040,0011.979,130,000,00%29/04
MCCORMICK NON VTG93,78+0,44%0,410,0010.810,270,000,00%29/04
NIKE58,94+0,68%0,400,0078.476,840,000,00%29/04
NORDSTROM51,13-3,03%-1,600,008.844,870,000,00%29/04
ST JUDE MEDICAL INC76,20-2,04%-1,590,0021.615,620,000,00%29/04
STATE STREET62,30-0,81%-0,510,0024.921,590,000,00%29/04
TYSON FOODS -A-65,82+0,46%0,300,0019.291,420,000,00%29/04
CF INDUSTRIES HLDG33,07-3,64%-1,250,007.705,730,000,00%29/04
AMERIPRISE FINCL95,90-2,27%-2,230,0016.147,840,000,00%29/04
MASTERCARD-A96,99-0,20%-0,190,00105.668,880,000,00%29/04
WYNDHAM WORLDWIDE70,95-0,94%-0,670,007.942,970,000,00%29/04
SPECTRA ENERGY31,27+0,19%0,060,0021.017,180,000,00%29/04
TIME WARNER CBL212,11+0,63%1,320,0060.068,900,000,00%29/04
DISCOVER FNCL SRVCS56,27-0,72%-0,410,0023.307,340,000,00%29/04
TE CONNECTIVITY59,48-1,06%-0,640,0024.620,270,000,00%29/04
TERADATA25,30-2,32%-0,600,003.264,190,000,00%29/04
DR PEPPER SNAP90,91+0,33%0,300,0017.015,030,000,00%29/04
MEAD JOHNSON87,15-0,88%-0,770,0016.267,020,000,00%29/04
COCA-COLA ENTPR52,48-2,63%-1,420,0011.964,600,000,00%29/04
KINDER MORGAN17,76+0,57%0,100,0039.632,430,000,00%29/04
CBS-B55,91-0,29%-0,160,0023.530,670,000,00%29/04
CHIPOTLE MEXICAN420,97-0,57%-2,430,0012.445,150,000,00%29/04
THE WESTERN UNION20,00-0,60%-0,120,009.911,960,000,00%29/04
VISA77,24-0,57%-0,440,00147.126,060,000,00%29/04
DOLLAR GENERAL81,91+1,17%0,950,0023.481,130,000,00%29/04
XL GROUP32,73-0,03%-0,010,0010.039,250,000,00%29/04
XYLEM41,78-0,92%-0,390,007.469,480,000,00%29/04
MOSAIC27,99-2,03%-0,580,009.796,560,000,00%29/04
MARATHON PETRO39,08-4,64%-1,900,0020.682,050,000,00%29/04
PHILIP MRRS INT98,12+0,79%0,770,00152.210,060,000,00%29/04
LYONDELLBASELL IND82,67-4,27%-3,690,0037.160,020,000,00%29/04
PHILLIPS 6682,11-6,47%-5,680,0043.182,070,000,00%29/04
CME GROUP-A91,91-0,45%-0,420,0031.123,440,000,00%29/04
NASDAQ OMX GRP61,71-1,83%-1,150,0010.143,330,000,00%29/04
ANALOG DEVICES56,32-2,66%-1,540,0017.460,280,000,00%29/04
WESTERN DIGITAL40,87-11,28%-5,200,009.512,150,000,00%29/04
GOODYEAR T & RUBBER28,97-3,08%-0,920,007.741,800,000,00%29/04
CINCINNATI FINANCL66,01-0,15%-0,100,0010.857,300,000,00%29/04
FRONTIER COMM-B5,56+0,18%0,010,006.517,150,000,00%29/04
E TRADE FNCL25,18-0,94%-0,240,007.038,380,000,00%29/04
T ROWE PRICE GRP75,29-0,63%-0,480,0018.687,210,000,00%29/04
HASBRO INC84,64-0,80%-0,680,0010.572,980,000,00%29/04
FIFTH THIRD BANCORP18,31-0,97%-0,180,0014.351,480,000,00%29/04
HUNTINGTON BANCSHS10,06-0,59%-0,060,008.025,320,000,00%29/04
NORTHERN TRUST71,08-0,74%-0,530,0016.258,240,000,00%29/04
PEOPLE'S UNTD15,50-0,19%-0,030,004.816,430,000,00%29/04
ZIONS BANCORP27,52+0,04%0,010,005.628,840,000,00%29/04
TRIPADVISOR64,59+1,56%0,990,008.557,250,000,00%29/04
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
REGENERON PHARMA376,71-3,73%-14,590,0038.863,460,000,00%29/04
VERISK ANLYTCS-A77,58-1,40%-1,100,0013.020,770,000,00%29/04
DELPHI AUTOMOTIVE73,63-1,81%-1,360,0021.800,320,000,00%29/04
ABBVIE61,00-0,33%-0,200,0098.681,850,000,00%29/04
PVH 95,60+0,09%0,090,007.770,030,000,00%29/04
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
KANSAS CITY SO94,75-1,34%-1,290,0010.231,830,000,00%29/04
GENERAL MOTORS31,80-1,97%-0,640,0048.966,450,000,00%29/04
NEWS CORP-A12,42-0,96%-0,120,004.729,420,000,00%29/04
ORACLE39,86-1,17%-0,470,00165.413,620,000,00%29/04
EATON CORP -NPV-63,27+0,13%0,080,0029.933,040,000,00%29/04
DELTA AIR LINES41,67-2,78%-1,190,0032.151,800,000,00%29/04
ADT CORPORATION41,98+0,07%0,030,006.949,620,000,00%29/04
ZOETIS-A47,03-0,34%-0,160,0023.355,280,000,00%29/04
PENTAIR N58,08-1,04%-0,610,0011.906,400,000,00%29/04
MARRIOTT INTL-A70,09+1,23%0,850,0019.271,250,000,00%29/04
TRANSOCEAN N11,08-0,18%-0,020,004.106,610,000,00%29/04
MICHAEL KORS51,66-2,20%-1,160,009.267,610,000,00%29/04
INTERCONEXCH GR240,03-0,34%-0,830,0028.571,790,000,00%29/04
ALLEGION65,45+0,32%0,210,006.317,840,000,00%29/04
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
AMETEK48,09-0,02%-0,010,0011.268,340,000,00%29/04
PERRIGO96,67+0,23%0,220,0014.148,020,000,00%29/04
TRACTOR SUPPLY94,66-0,33%-0,310,0012.620,180,000,00%29/04
UNDER ARMOUR-A43,94-1,61%-0,720,0016.074,830,000,00%29/04
NAVIENT13,67+1,41%0,190,004.522,330,000,00%29/04
MARTIN MARIETTA169,23-0,49%-0,840,0010.744,090,000,00%29/04
ALLIANCE DATA SYST203,31+1,05%2,110,0012.017,840,000,00%29/04
CIMAREX ENERGY108,88-0,86%-0,940,0010.323,670,000,00%29/04
AFFILIATED MANAGERS170,32-1,99%-3,450,009.198,380,000,00%29/04
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
MOHAWK INDUSTRIES192,63-0,10%-0,200,0014.270,280,000,00%29/04
DISCOVERY COMM-C26,78-2,58%-0,710,006.801,910,000,00%29/04
UNIV HEALTH SERV-B133,68-0,91%-1,230,0012.033,080,000,00%29/04
UNITED RENTALS66,93+0,18%0,120,005.923,470,000,00%29/04
MALLINCKRODT62,52-2,02%-1,290,007.338,600,000,00%29/04
LEVEL 3 COMM52,26-3,58%-1,940,0018.657,100,000,00%29/04
RYL CARIBBEAN CRU77,40+1,82%1,380,0017.034,240,000,00%29/04
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
HCA HLDGS80,62-1,63%-1,340,0031.906,840,000,00%29/04
TYCO INTERNAT38,52-2,23%-0,880,0016.180,160,000,00%29/04
WALGREENS BOOTS79,28-1,33%-1,070,0085.641,880,000,00%29/04
ENDO INTERNAT27,00-4,49%-1,270,004.097,840,000,00%29/04
MYLAN41,71-2,09%-0,890,0020.510,430,000,00%29/04
SKYWORKS SOLUTIONS66,82-6,91%-4,960,0012.704,110,000,00%29/04
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
QORVO45,03-1,75%-0,800,006.173,820,000,00%29/04
TWENTY-FIRST CENT-B30,12-1,47%-0,450,0024.051,450,000,00%29/04
AMERICAN AIRLINES34,69-3,56%-1,280,0020.056,780,000,00%29/04
BAXALTA-WI41,95+2,59%1,060,0028.358,200,000,00%29/04
ADVANCE AUTO PARTS156,10+0,15%0,230,0011.479,080,000,00%29/04
WESTROCK41,85+0,24%0,100,0010.621,060,000,00%29/04
WEC ENERGY GROUP58,21+0,22%0,130,0018.370,950,000,00%29/04
SIGNET JEWELERS108,56-0,12%-0,130,008.509,420,000,00%29/04
UNITED CONTL45,81-4,68%-2,250,0015.429,870,000,00%29/04
PAYPAL HOLDINGS39,18-2,22%-0,890,0047.483,460,000,00%29/04
MONSTER BEVERAGE144,22+12,81%16,380,0029.282,810,000,00%29/04
THE KRAFT HEINZ78,07-0,37%-0,290,0094.869,850,000,00%29/04
NIELSEN HLD52,14+0,70%0,360,0019.446,760,000,00%29/04
ALPHABET-A707,88+0,40%2,820,00207.111,970,000,00%29/04
ALPHABET-C693,01+0,29%1,990,00239.462,190,000,00%29/04
SYNCHRONY FINANCIAL30,57-1,29%-0,400,0025.490,200,000,00%29/04
CSRA25,96-2,37%-0,630,004.211,500,000,00%29/04
CSX27,27-0,37%-0,100,0026.066,500,000,00%29/04
CHURCH & DWIGHT92,70-0,09%-0,080,0011.892,450,000,00%29/04
BROADCOM145,75-1,51%-2,240,0040.298,360,000,00%29/04
SCRIPPS NTWKS-A62,35-1,98%-1,260,005.924,790,000,00%29/04
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE61,96-2,61%-1,660,0010.562,510,000,00%29/04
GLOBAL PAYMENTS72,18-0,87%-0,630,009.328,650,000,00%29/04
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FOOT LOCKER61,44-0,05%-0,030,008.361,640,000,00%29/04
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
CONCHO RES116,17-2,40%-2,860,0015.283,360,000,00%29/04
AMER WTR WORKS72,76+0,51%0,370,0012.938,720,000,00%29/04
COLUMBIA PIPELINE25,62-0,04%-0,010,0010.257,820,000,00%29/04
HANESBRANDS29,03-1,69%-0,500,0010.963,110,000,00%29/04
CITIZENS FINL GROUP22,85-1,68%-0,390,0012.056,240,000,00%29/04
HP ENTERPRISE16,66-2,17%-0,370,0028.597,960,000,00%29/04
UNDER ARMOUR-C40,80-2,60%-1,090,000,000,000,00%29/04
WILLIS TOWERS124,90+0,60%0,750,00188.599,470,000,00%29/04
NEWS-B12,96-0,84%-0,110,002.587,210,000,00%29/04
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens