PuntosVariaciónHora
2.349,58+0,05%  +1,13 puntos15:04:04
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T41,540-0,26%-0,1100,00255.752,010,000,00%14:57
ALTRIA74,34-0,97%-0,730,00145.592,290,000,00%14:56
AMERICAN EXPRESS77,9000+0,30%0,23000,0069.896,570,000,00%14:59
AMERICAN INT61,52+0,45%0,280,0059.825,360,000,00%14:56
BOEING CO177,210+0,13%0,2300,00107.618,880,000,00%14:58
CATERPILLAR92,370-0,06%-0,0600,0054.208,900,000,00%14:56
CITIGROUP58,15+0,66%0,380,00159.726,270,000,00%14:57
COCA-COLA42,17-0,50%-0,210,00181.895,580,000,00%14:58
WALT DISNEY CO111,9700-0,10%-0,11000,00177.226,300,000,00%14:59
DU PONT(EI) DE NMR79,0600-0,15%-0,12000,0068.456,970,000,00%14:56
EXXON MOBIL81,72-0,06%-0,050,00339.018,970,000,00%14:57
GENERAL ELECTRIC29,5000-0,10%-0,03000,00257.168,320,000,00%14:57
HEWLETT PACKARD17,26+0,17%0,030,0029.132,170,000,00%14:57
HOME DEPOT147,3500-0,01%-0,01000,00179.508,200,000,00%14:59
HONEYWELL125,35-0,12%-0,150,0095.470,150,000,00%14:56
IBM174,71-0,04%-0,070,00164.854,690,000,00%14:56
J.P.MORGAN CHASE87,8800+0,40%0,35000,00312.653,940,000,00%14:59
JOHNSON & JOHNSON125,8850-0,30%-0,37500,00342.277,220,000,00%14:59
MC DONALD'S CORP129,1000+0,00%0,00000,00105.732,020,000,00%14:56
PFIZER34,3980-0,21%-0,07200,00205.273,190,000,00%14:57
PROCTER AND GAMBLE90,905-0,09%-0,0850,00232.613,860,000,00%14:59
3M191,880-0,18%-0,3400,00114.601,560,000,00%14:58
UNITED TECHNOLOGIE111,96+0,03%0,030,0089.732,800,000,00%14:58
VERIZON COMMS49,53-0,37%-0,190,00202.816,800,000,00%14:59
WAL-MART STORES70,1700-0,11%-0,08000,00215.891,620,000,00%14:59
INTEL CORP35,2200-0,42%-0,15000,00167.229,360,000,00%14:59
MICROSOFT65,100+0,11%0,0700,00502.521,260,000,00%14:59
GARMIN51,3900+0,35%0,18000,0010.143,540,000,00%14:57
ACTIVISION BLIZZAR48,510-0,35%-0,1700,0036.599,910,000,00%14:59
ADOBE SYSTEMS126,6250+0,33%0,41500,0062.558,750,000,00%14:59
AMAZON.COM847,330-0,09%-0,7300,00404.669,310,000,00%14:59
AMGEN INC167,20-0,15%-0,250,00123.319,020,000,00%14:58
APPLE140,850-0,40%-0,5700,00741.965,690,000,00%14:59
APPLIED MATERIALS38,710-0,28%-0,1100,0041.919,040,000,00%14:59
AUTODESK INC85,180+0,69%0,5800,0018.828,270,000,00%14:58
BED BATH & BEYOND38,40+0,18%0,070,005.761,580,000,00%14:59
BIOGEN IDEC278,50+0,23%0,630,0060.006,570,000,00%14:58
C.H. ROBINSON WRLD78,01-0,10%-0,080,0011.038,770,000,00%14:56
CELGENE CORP123,5400+0,14%0,17000,0095.977,720,000,00%14:59
CISCO SYSTEMS34,110+0,03%0,0100,00170.767,900,000,00%14:59
CINTAS127,92+2,85%3,550,0013.063,720,000,00%14:56
CITRIX SYSTEMS82,780+0,71%0,5800,0012.852,170,000,00%14:58
COGZT TECH SLTS A58,750-1,19%-0,7100,0036.189,560,000,00%14:58
COMCAST CLASS A37,085+0,12%0,0450,00175.299,750,000,00%14:59
COSTCO WHOLESALE168,000+0,19%0,3200,0073.601,660,000,00%14:58
DENTSPLY INTL62,50-0,24%-0,150,0014.389,500,000,00%14:59
DISCOVERY HLDG A27,7400+0,73%0,20000,004.203,540,000,00%14:59
EBAY33,455-0,22%-0,0750,0036.448,540,000,00%14:58
ELECTRONIC ARTS88,6200-0,14%-0,12000,0027.355,390,000,00%14:58
EXPEDIA127,80+0,09%0,120,0017.493,230,000,00%14:58
EXPEDIT INTL WASH55,800-0,05%-0,0300,0010.056,140,000,00%14:56
EXPRESS SCRIPTS64,7000+1,11%0,71000,0038.414,020,000,00%14:59
FASTENAL51,550-0,33%-0,1700,0014.960,570,000,00%14:58
FISERV115,840-0,03%-0,0400,0024.863,670,000,00%14:58
GILEAD SCIENCES67,7200-0,16%-0,11000,0088.658,350,000,00%14:59
INTUIT120,98-0,12%-0,140,0030.980,720,000,00%14:58
INTUITIVE SURGICAL751,470+0,42%3,1600,0027.482,050,000,00%14:58
KLA-TENCOR95,10-0,49%-0,470,0014.978,620,000,00%14:56
LAM RESEARCH CORP125,300-0,08%-0,1000,0020.420,620,000,00%14:58
LINEAR TECHNOLOGY65,000-0,41%-0,2700,0015.711,820,000,00%10/03
MICROCHIP TECH72,74-1,03%-0,760,0015.907,760,000,00%14:59
NETAPP40,97-0,02%-0,010,0011.103,590,000,00%14:59
NVIDIA107,22-0,79%-0,850,0063.653,230,000,00%14:59
PACCAR INC67,640+0,16%0,1100,0023.720,240,000,00%14:57
PATTERSON COMPANIE44,53+0,45%0,200,004.305,950,000,00%14:56
PAYCHEX61,700-0,48%-0,3000,0022.248,280,000,00%14:59
QUALCOMM INC56,850-0,33%-0,1900,0084.250,420,000,00%14:58
ROSS STORES66,02-0,50%-0,330,0026.149,890,000,00%14:58
STAPLES INC8,620+1,29%0,1100,005.553,030,000,00%14:56
STARBUCKS55,920+0,05%0,0300,0081.454,090,000,00%14:59
SYMANTEC CORP30,8000+0,46%0,14000,0018.973,460,000,00%14:59
URBAN OUTFITTERS22,935+0,99%0,2250,002.639,670,000,00%14:57
VERISIGN86,98+0,05%0,040,008.896,440,000,00%14:56
WHOLE FOODS MARKET29,570-1,17%-0,3500,009.531,450,000,00%14:59
WYNN RESORTS113,541+0,17%0,1910,0011.588,290,000,00%14:56
XILINX INC58,82-0,42%-0,250,0014.704,580,000,00%14:58
YAHOO INC46,24+0,39%0,180,0044.055,800,000,00%14:58
SCHLUMBERGER77,80-0,74%-0,580,00112.413,550,000,00%14:57
AES11,23+0,72%0,080,007.351,350,000,00%14:56
ABBOTT LABS44,83+0,04%0,020,0077.431,570,000,00%14:56
ALLSTATE81,54+0,20%0,160,0029.714,210,000,00%14:56
AMERICAN ELEC.67,51+0,10%0,070,0033.161,060,000,00%14:57
BAKER HUGHES60,06-0,80%-0,490,0025.750,640,000,00%14:56
BANK OF AMERICA23,215+1,20%0,2750,00229.673,970,000,00%14:57
BAXTER51,84+0,10%0,050,0028.067,970,000,00%14:56
BRISTOL MYERS56,39+0,05%0,030,0094.274,240,000,00%14:57
CIGNA 150,55+0,12%0,180,0038.600,360,000,00%14:57
CAMPBELL SOUP57,72+1,42%0,810,0017.322,220,000,00%14:56
CHEVRON107,92-0,43%-0,470,00205.193,430,000,00%14:59
COLGATE PALMOLIVE73,60-0,12%-0,090,0065.048,880,000,00%14:57
DOW CHEMICAL62,78-0,02%-0,010,0076.183,830,000,00%14:57
EMC29,05+0,97%0,280,0056.816,910,000,00%6/09
ENTERGY76,48-0,05%-0,040,0013.727,280,000,00%14:56
EXELON36,35+0,14%0,050,0033.605,200,000,00%14:56
FEDEX 193,90-1,03%-2,020,0052.214,500,000,00%14:57
FORD MOTOR11,62-1,32%-0,160,0045.943,550,000,00%14:57
GENERAL DYNAMICS189,19-0,22%-0,410,0057.399,930,000,00%14:55
GOLDMAN SACHS233,02+0,84%1,950,0091.917,440,000,00%14:57
HALLIBURTON49,57-0,52%-0,260,0043.199,280,000,00%14:57
HARTFORD47,97+0,36%0,170,0017.695,050,000,00%14:56
INTL PAPER51,23+0,12%0,060,0021.043,930,000,00%14:56
LIMITED BRANDS47,98+0,25%0,120,0013.642,420,000,00%14:57
MEDTRONIC81,10+0,12%0,100,00114.724,350,000,00%14:56
MORGAN STANLEY42,54+0,78%0,330,0078.770,820,000,00%14:57
NORFOLK SOUTHERN110,73-0,93%-1,040,0032.475,190,000,00%14:56
PEPSICO111,83-0,17%-0,200,00159.991,740,000,00%14:57
RAYTHEON153,29-0,65%-1,000,0045.188,460,000,00%14:56
ROCKWELL154,81+0,13%0,200,0019.882,820,000,00%14:56
SOUTHERN50,65-0,17%-0,090,0050.276,030,000,00%14:57
TARGET53,45-0,25%-0,140,0029.612,340,000,00%14:57
TIME WARNER97,11+0,28%0,270,0074.986,530,000,00%14:56
US BANCORP52,74+0,27%0,140,0089.063,560,000,00%14:56
UPS106,26-0,24%-0,260,0073.466,480,000,00%14:56
WELLS FARGO55,40+0,13%0,070,00276.864,250,000,00%14:57
WEYERHAEUSER33,22+0,18%0,060,000,000,000,00%14:56
WILLIAMS COMPANIES28,43-0,05%-0,020,0023.486,430,000,00%14:57
XEROX7,25+0,91%0,070,007.299,070,000,00%14:56
AKAMAI TECH63,570-0,17%-0,1100,0011.028,800,000,00%14:59
VERTEX PHARMA90,18+0,16%0,140,0022.369,370,000,00%14:58
HENRY SCHEIN171,49-0,21%-0,360,0013.609,950,000,00%14:58
STERICYCLE81,9500-0,17%-0,14000,006.997,940,000,00%14:58
HOLOGIC42,3300+0,57%0,24000,0011.755,580,000,00%14:56
CA32,08+0,22%0,070,0013.379,350,000,00%14:59
FLIR SYSTEMS36,03+0,00%0,000,004.913,420,000,00%14:56
TRAVELERS CIES121,60-0,35%-0,430,0034.130,020,000,00%14:56
AUT.DATA PROCESSIN103,45-0,22%-0,230,0046.542,220,000,00%14:57
SEAGATE TECHNOLOGY45,02+0,01%0,010,0013.341,950,000,00%14:59
ILLUMINA167,60-0,11%-0,190,0024.547,680,000,00%14:58
CERNER CORP56,52+0,21%0,120,0018.596,180,000,00%14:58
J.B HUNT TRANSPORT91,40-0,33%-0,300,0010.207,210,000,00%14:55
NEWS CL A31,35+1,23%0,380,0032.590,160,000,00%14:59
FIRST SOLAR28,99+0,42%0,120,003.003,770,000,00%14:57
JUNIPER NETWORKS28,00-0,05%-0,020,0010.699,320,000,00%14:56
MERCK AND CO. NEW63,48-0,03%-0,020,00174.343,760,000,00%14:59
PRICELINE.COM1.752,48+0,03%0,490,0086.146,080,000,00%14:58
MATTEL25,02-0,17%-0,040,008.581,680,000,00%14:59
F5 NETWORKS INC146,42+0,50%0,730,009.438,910,000,00%14:57
NETFLIX142,38-0,19%-0,270,0061.398,210,000,00%14:59
DOLLAR TREE74,63+0,88%0,650,0017.464,560,000,00%14:58
MICRON TECHNOLOGY26,27+0,79%0,210,0028.737,710,000,00%14:59
ALEXION PHARM120,20+0,10%0,120,0026.971,620,000,00%14:58
O REILLY AUTOMOTIV270,91-0,18%-0,490,0024.871,010,000,00%14:58
TEXAS INSTRUMENTS80,39-0,37%-0,300,0080.660,930,000,00%14:59
FACEBOOK CL A139,69+0,07%0,100,00328.757,920,000,00%14:59
KRAFT FOODS A44,05+0,11%0,050,0067.954,120,000,00%14:59
UNITEDHEALTH GROUP166,06-0,58%-0,980,00159.011,110,000,00%14:59
VIACOM CLASS B NEW42,84+0,63%0,270,0014.791,580,000,00%14:59
WATERS155,71-0,13%-0,210,0012.486,980,000,00%14:57
AGILENT TECH52,98-0,28%-0,150,0017.123,850,000,00%14:56
MOODY'S112,01+0,79%0,880,0021.228,000,000,00%14:56
BLACKROCK377,02+0,41%1,550,0060.920,370,000,00%14:56
METLIFE51,90+0,25%0,130,0056.287,290,000,00%14:56
COACH 39,00+1,19%0,460,0010.814,940,000,00%14:57
DUN & BRADSTREET105,28+0,07%0,070,003.873,930,000,00%14:56
MONSANTO113,37+0,00%0,000,0049.718,960,000,00%14:56
FLUOR (NEW)52,67+0,19%0,100,007.345,960,000,00%14:57
AETNA127,78-0,43%-0,560,0042.464,400,000,00%14:57
ACCENTURE122,32-3,29%-4,160,0099.113,110,000,00%14:57
PRINCIPAL FINANCIAL62,14+0,39%0,240,0017.794,820,000,00%14:56
WELLPOINT165,62-0,49%-0,820,0044.003,170,000,00%14:56
PRUDENTIAL FINANCL105,82+0,38%0,400,0045.330,600,000,00%14:56
ASSURANT95,68+0,10%0,100,005.317,720,000,00%14:55
SALESFORCE.COM81,74-0,17%-0,140,0057.930,100,000,00%14:56
CBRE GROUP-A35,13+0,72%0,250,0011.783,490,000,00%14:56
NRG ENERGY18,05+0,22%0,040,005.692,610,000,00%14:56
APACHE50,34-0,40%-0,200,0019.189,390,000,00%14:57
VENTAS REIT63,00+0,88%0,550,000,000,000,00%14:57
WATSON PHARMACEUT235,88+0,81%1,890,0091.828,120,000,00%14:57
EQUIFAX INC136,89-0,07%-0,090,0016.417,570,000,00%14:57
QUEST DIAGNOSTICS98,78+0,21%0,210,0013.552,910,000,00%14:56
STRYKER132,07-0,29%-0,380,0049.413,050,000,00%14:56
TIFFANY & CO95,55+0,46%0,440,0011.847,360,000,00%14:56
RED HAT82,98+0,52%0,430,0014.717,670,000,00%14:56
FIDELITY NATIONAL79,66-0,30%-0,240,0026.269,560,000,00%14:57
ROCKWELL COLLINS97,17-0,28%-0,270,0012.719,900,000,00%14:56
D R HORTON33,17+0,58%0,190,0012.315,180,000,00%14:57
AMPHENOL-A70,88-0,11%-0,080,0021.831,860,000,00%14:56
ROPER INDUSTRIES208,64-0,02%-0,050,0021.260,130,000,00%14:55
CAPITAL ONE FINL83,96+0,33%0,280,0040.220,110,000,00%14:56
CHESAPEAKE ENERGY5,08+1,60%0,080,004.534,150,000,00%14:57
AMERICAN TOWER REIT118,75+0,37%0,440,000,000,000,00%14:56
FREEPORT MCMORAN12,83-0,27%-0,040,0018.587,590,000,00%14:56
DIAMOND OFFSHORE15,52-1,06%-0,170,002.152,190,000,00%14:56
DAVITA HLTH CARE66,02+0,70%0,460,0012.757,980,000,00%14:57
ESTEE LAUDER-A86,63+0,12%0,100,0019.230,780,000,00%14:57
RANGE RESOURCES27,09+1,08%0,290,006.633,440,000,00%14:57
JACOBS ENGIN GROUP54,65-0,24%-0,130,006.632,290,000,00%14:56
FLOWSERVE45,91-0,09%-0,040,005.997,410,000,00%14:55
SEALED AIR45,30-0,24%-0,110,008.785,790,000,00%14:55
REYNOLDS AMERICAN61,97-0,10%-0,060,0088.519,120,000,00%14:56
SCANA67,27-0,69%-0,470,009.681,190,000,00%14:56
QUANTA SERVICES36,31-0,01%-0,010,005.269,790,000,00%14:56
LABORATORY CORP 142,20-0,07%-0,110,0014.557,290,000,00%14:56
EDWARDS LIFESCNS 94,18+0,76%0,710,0019.861,980,000,00%14:56
JM SMUCKER133,64+0,00%0,000,0015.561,190,000,00%14:56
ANADARKO PETROLEUM60,79-1,36%-0,840,0034.432,790,000,00%14:57
EQUIY RES REIT-SBI63,05-0,50%-0,320,000,000,000,00%14:56
NEWFIELD EXPLORATN33,45+0,27%0,090,006.637,420,000,00%14:57
AUTOZONE723,86-0,21%-1,500,0020.654,340,000,00%14:56
OWENS ILLINOIS20,30+0,45%0,090,003.281,170,000,00%14:55
APTMNT INV REIT-A44,65+0,31%0,140,000,000,000,00%14:56
PUBLIC STORAGE REIT225,79+0,01%0,020,000,000,000,00%14:56
EOG RESOURCES94,17-0,51%-0,480,0054.628,090,000,00%14:57
LEGG MASON34,82+0,14%0,050,003.388,230,000,00%14:56
LENNAR-A51,11+0,79%0,400,0010.302,270,000,00%14:56
NOBLE ENERGY33,07-1,31%-0,440,0014.593,000,000,00%14:56
PROGRESSIVE (OHIO)39,83+0,06%0,030,0023.115,960,000,00%14:56
BEST BUY44,93-0,20%-0,090,0014.013,740,000,00%14:56
SIMON PRP GRP REIT167,67+1,37%2,270,000,000,000,00%14:56
BB&T44,30+0,48%0,210,0035.647,540,000,00%14:57
AUTONATION42,39+0,00%0,000,004.278,010,000,00%14:56
ZIMMER HLDGS121,68+0,25%0,300,0024.409,740,000,00%14:55
DARDEN RESTAURANTS77,13+0,17%0,130,009.560,710,000,00%14:56
WASTE MANAGEMENT72,71+0,08%0,060,0031.944,420,000,00%14:57
INVESCO30,50+1,33%0,400,0012.559,710,000,00%14:57
PIONEER NATURAL RES182,75+0,23%0,420,0030.959,080,000,00%14:57
ACE N136,75+0,07%0,100,0065.562,470,000,00%14:56
AIR PROD.&CHEMICALS136,19-0,16%-0,220,0029.681,450,000,00%14:57
RALPH LAUREN-A79,23+1,30%1,020,004.405,680,000,00%14:56
BOSTON PROP REIT133,42+0,89%1,180,000,000,000,00%14:56
HESS46,64-0,43%-0,200,0014.825,950,000,00%14:57
AFLAC71,75+0,15%0,110,0028.740,340,000,00%14:56
VALERO ENERGY67,57+0,00%0,000,0030.477,420,000,00%14:56
ARCHER-DANIELS MID.45,89+0,60%0,280,0026.046,970,000,00%14:56
PINNACLE WEST CAP83,85+0,23%0,190,009.314,720,000,00%14:55
AVERY DENNISON79,33+0,53%0,420,007.006,530,000,00%14:56
BALL74,29-0,09%-0,070,0013.017,920,000,00%14:55
BERKSHIRE HATHAWY-B170,05+0,44%0,750,00221.834,510,000,00%14:56
BANK OF NY MELLON46,26+0,22%0,100,0047.804,920,000,00%14:57
CR BARD249,69+0,05%0,120,0018.047,040,000,00%14:55
BECTON DICKINSON&CO183,63+0,54%0,990,0038.870,370,000,00%14:56
YUM BRANDS63,45+0,21%0,130,0022.405,410,000,00%14:56
H&R.BLOCK23,15-0,86%-0,200,004.837,360,000,00%14:56
BORGWARNER41,01-1,13%-0,470,008.829,280,000,00%14:57
BOSTON SCIENTIFIC24,29+0,08%0,020,0033.091,870,000,00%14:56
PROLOGIS REIT50,59+0,56%0,280,000,000,000,00%14:57
ONEOK52,47-0,44%-0,230,0011.106,940,000,00%14:56
AVALONBAY COM REIT186,54+0,21%0,400,000,000,000,00%14:56
CABOT OIL & GAS22,53+1,24%0,280,0010.571,830,000,00%14:56
CENTURYLINK22,67-0,61%-0,140,0012.467,380,000,00%14:56
CLOROX CO.137,05-0,09%-0,120,0017.594,230,000,00%14:57
AON 117,71+0,00%0,000,0038.276,840,000,00%14:56
CONAGRA FOODS40,98+1,22%0,500,0017.617,400,000,00%14:57
CONSOLIDATED EDISON78,26+0,19%0,150,0023.828,170,000,00%14:57
CMS ENERGY CORP45,24+0,11%0,050,0012.653,870,000,00%14:56
CORNING INC27,42+0,26%0,070,0025.354,700,000,00%14:57
CUMMINS151,72-0,09%-0,140,0025.536,070,000,00%14:55
DANAHER86,33+0,01%0,010,0059.843,950,000,00%14:56
CARMAX59,89-0,30%-0,180,0011.240,080,000,00%14:56
DEERE & CO109,98+0,19%0,210,0034.937,940,000,00%14:56
REPUBLIC SERVICES62,81+0,09%0,060,0021.280,340,000,00%14:56
DOVER CORP.78,10+0,17%0,130,0012.124,520,000,00%14:56
DTE ENERGY101,81-0,07%-0,070,0018.276,080,000,00%14:56
ECOLAB INC124,18-0,05%-0,070,0036.036,720,000,00%14:56
PERKINELMER57,17-0,03%-0,020,006.278,720,000,00%14:55
EMERSON ELECTRIC59,02-0,17%-0,100,0038.136,220,000,00%14:56
EQT57,08+0,56%0,320,009.838,300,000,00%14:56
FMC CORP60,55-1,09%-0,670,008.192,860,000,00%14:57
NEXTERA ENERGY132,46+0,03%0,050,0061.912,520,000,00%14:56
MACY'S INC28,74+1,30%0,370,008.627,320,000,00%14:56
FRANKLIN RESOURCES41,54+0,41%0,170,0023.387,340,000,00%14:57
GANNETT CO25,55+0,65%0,170,005.451,090,000,00%14:56
GAP23,78+3,08%0,710,009.224,390,000,00%14:56
GENERAL MILLS59,33+0,66%0,390,0034.185,860,000,00%14:56
GENUINE PARTS CO.93,28-0,20%-0,190,0013.868,950,000,00%14:56
WW GRAINGER240,34+0,14%0,340,0014.092,720,000,00%14:55
HARLEY-DAVIDSON60,63+0,17%0,100,0010.630,720,000,00%14:56
HARMAN IND INC111,50+0,00%0,000,007.791,720,000,00%10/03
HARRIS110,90-0,08%-0,090,0013.814,000,000,00%14:56
HCP REIT30,75+0,85%0,260,000,000,000,00%14:56
HELMERICH&PAYNE65,83-0,74%-0,490,007.224,750,000,00%14:56
HERSHEY108,27+0,31%0,330,0016.384,740,000,00%14:56
CENTERPOINT ENERGY27,93+0,18%0,050,0012.015,110,000,00%14:57
HEALTH CARE REIT69,57+1,33%0,910,000,000,000,00%14:57
HUMANA212,40-0,44%-0,930,0030.780,210,000,00%14:56
ILLINOIS TOOL WORKS133,53-0,24%-0,320,0046.385,810,000,00%14:56
INGERSOLL-RAND79,67+0,06%0,050,0022.937,450,000,00%14:57
INTL FLAVORS&FRAGR135,48-1,03%-1,410,0010.810,600,000,00%14:56
INTERPUBLIC GROUP24,33-0,16%-0,040,009.569,790,000,00%14:56
KELLOGG73,22+0,70%0,510,0025.452,190,000,00%14:56
KEYCORP17,25+0,58%0,100,0018.392,320,000,00%14:57
KIMCO REALTY REIT22,45+1,45%0,320,000,000,000,00%14:57
KIMBERLY-CLARK132,72-0,09%-0,120,0047.257,950,000,00%14:56
KOHLS38,00+0,72%0,270,006.503,000,000,00%14:56
KROGER29,55+2,04%0,590,0026.759,040,000,00%14:57
LEGGETT & PLATT50,16+0,58%0,290,006.669,810,000,00%14:55
LEUCADIA NATIONAL25,85+0,31%0,080,009.272,240,000,00%14:56
ELI LILLY & CO84,22-0,17%-0,140,0093.078,970,000,00%14:56
LINCOLN NATL63,54+0,32%0,200,0014.265,020,000,00%14:57
LOEWS46,31+0,17%0,080,0015.562,520,000,00%14:55
LOWE'S COM82,42+0,08%0,070,0071.315,100,000,00%14:57
MCGRAW-HILL CO128,96+0,37%0,470,0033.222,710,000,00%14:55
HOST HOTELS REIT18,29+1,11%0,200,000,000,000,00%14:57
MARSH & MCLENNAN74,47+0,04%0,030,0038.336,870,000,00%14:56
MCKESSON147,04+0,50%0,730,0031.025,400,000,00%14:57
LOCKHEED MARTIN269,34-0,03%-0,080,0078.084,160,000,00%14:55
MASCO34,03+0,32%0,110,0010.865,260,000,00%14:57
CVS CAREMARK78,54+0,10%0,080,0080.476,390,000,00%14:57
MOTOROLA SOLTN84,00+0,49%0,410,0013.770,980,000,00%14:57
MURPHY OIL26,26-0,57%-0,150,004.552,990,000,00%14:57
NATL OILWELL VARCO38,51-0,52%-0,200,0014.660,530,000,00%14:56
NEWELL RUBBERMAID47,86-0,48%-0,230,0023.198,620,000,00%14:56
NEWMONT MINING33,76-0,24%-0,080,0017.985,930,000,00%14:57
NORTHEAST UTILITIES59,85+0,23%0,140,0018.921,250,000,00%14:57
NISOURCE23,91+0,42%0,100,007.701,240,000,00%14:56
XCEL ENERGY 44,60+0,20%0,090,0022.576,490,000,00%14:57
NORTHROP GRUMMAN240,53-0,25%-0,610,0042.102,900,000,00%14:57
NUCOR62,23+0,14%0,090,0019.813,230,000,00%14:56
OCCID.PETROL CORP63,30-0,33%-0,210,0048.540,140,000,00%14:56
FIRSTENERGY31,28-0,43%-0,140,0013.898,220,000,00%14:57
SEMPRA ENERGY112,19+0,22%0,250,0028.045,860,000,00%14:56
DUKE ENERGY82,75-0,01%-0,010,0057.899,550,000,00%14:57
PARKER-HANNIFIN CO.157,45-0,06%-0,100,0021.000,420,000,00%14:55
PPL37,71+0,19%0,070,0025.617,860,000,00%14:57
CONOCOPHILLIPS44,68+0,07%0,030,0055.179,920,000,00%14:57
PG&E67,69+0,34%0,230,0034.254,990,000,00%14:57
PITNEY BOWES12,65+1,28%0,160,002.328,130,000,00%14:56
PNC FINL SER119,40+0,63%0,750,0057.682,440,000,00%14:57
PPG INDUSTRIES104,44+0,18%0,190,0026.756,720,000,00%14:57
PRAXAIR117,03-0,03%-0,040,0033.397,410,000,00%14:56
PUBL SVCS ENTERPR45,17+0,14%0,070,0022.830,400,000,00%14:56
PULTEGROUP23,63+1,12%0,260,007.427,780,000,00%14:56
RYDER SYSTEM73,15+0,22%0,160,003.862,650,000,00%14:55
CHARLES SCHWAB40,37+0,52%0,210,0053.612,370,000,00%14:57
SHERWIN-WILLIAMS CO309,99-0,54%-1,670,0029.027,840,000,00%14:56
SNAP-ON167,24+0,04%0,060,009.691,120,000,00%14:56
SOUTHWESTERN ENERGY7,55+2,51%0,190,003.664,940,000,00%14:56
EDISON INTL79,85-0,01%-0,010,0026.018,460,000,00%14:56
SOUTHWEST AIRLINES52,59+0,25%0,130,0032.276,250,000,00%14:56
STNLY BLCK&DECK130,95+0,27%0,350,0019.933,260,000,00%14:56
SUNTRUST BANKS INC54,73+1,02%0,550,0026.624,750,000,00%14:57
SYSCO52,63+0,19%0,100,0028.377,340,000,00%14:56
TESORO82,43+0,54%0,440,009.591,710,000,00%14:56
TEXTRON INC46,98-0,30%-0,140,0012.724,490,000,00%14:56
THERMO FISHER SCIEN155,11-0,14%-0,220,0061.359,270,000,00%14:56
TORCHMARK CORP76,74+0,34%0,260,009.016,790,000,00%14:55
TOTAL SYST SERVICE52,02-0,44%-0,230,009.580,280,000,00%14:56
UNUM46,08+0,57%0,260,0010.503,280,000,00%14:56
MARATHON OIL14,99-0,20%-0,030,0012.724,960,000,00%14:57
AMEREN56,09+0,09%0,050,0013.597,250,000,00%14:56
UNION PACIFIC103,64-0,41%-0,430,0084.683,530,000,00%14:56
VARIAN MED SYSTEMS91,79+0,47%0,430,008.537,630,000,00%14:55
VF53,66+1,07%0,570,0022.007,040,000,00%14:57
VULCAN MATERIALS115,39+0,08%0,090,0015.260,610,000,00%14:55
VOR RLT TR REIT-SBI102,21+0,74%0,750,000,000,000,00%14:56
WHIRLPOOL170,05-0,16%-0,270,0012.687,070,000,00%14:56
TJX COS78,61-0,04%-0,030,0051.265,470,000,00%14:56
BROWN NON VTG-B47,71+0,40%0,190,0010.209,630,000,00%14:56
CONSTELLATION BRD-A163,82-0,23%-0,380,0028.358,140,000,00%14:55
CARNIVAL58,81+0,89%0,520,0034.521,650,000,00%14:56
DEVON ENERGY39,27-0,18%-0,070,0020.637,760,000,00%14:57
M&T BANK155,72+0,62%0,960,0023.796,180,000,00%14:56
HORMEL FOODS34,78+0,26%0,090,0018.348,000,000,00%14:56
AMERISOURCEBERGEN86,47+0,69%0,590,0018.659,980,000,00%14:57
ROBERT HALF INTL48,72+0,28%0,140,006.208,360,000,00%14:56
CARDINAL HEALTH81,72+0,10%0,080,0025.753,730,000,00%14:57
COMERICA INC67,51+0,81%0,540,0011.808,070,000,00%14:56
MOLSON COORS-B NVTG97,63+0,12%0,120,0018.957,540,000,00%14:57
DOMINION RES78,52-0,17%-0,130,0049.410,430,000,00%14:57
OMNICOM GROUP INC84,74+0,09%0,080,0019.855,330,000,00%14:56
EASTMAN CHEMICAL77,74-0,10%-0,080,0011.399,770,000,00%14:55
REGIONS FINANCIAL14,29+0,74%0,110,0017.090,570,000,00%14:57
MCCORMICK NON VTG101,39+0,03%0,030,0011.520,210,000,00%14:56
NIKE55,00+2,00%1,080,0071.456,150,000,00%14:59
NORDSTROM42,26+0,71%0,300,007.001,080,000,00%14:56
STATE STREET77,11+0,42%0,320,0029.329,160,000,00%14:57
TYSON FOODS -A-62,84+0,19%0,120,0017.997,370,000,00%14:56
CF INDUSTRIES HLDG29,19-0,14%-0,040,006.813,940,000,00%14:56
AMERIPRISE FINCL125,95+0,59%0,740,0019.265,280,000,00%14:55
MASTERCARD-A111,67+0,20%0,220,00117.980,930,000,00%14:56
WYNDHAM WORLDWIDE84,21+0,79%0,660,008.770,990,000,00%14:55
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,000,00%24/02
DISCOVER FNCL SRVCS67,98+0,47%0,320,0025.974,700,000,00%14:56
TE CONNECTIVITY74,36-0,18%-0,140,0028.517,410,000,00%14:56
TERADATA30,41+0,10%0,030,003.976,360,000,00%14:56
DR PEPPER SNAP97,14+0,16%0,160,0017.756,480,000,00%14:56
MEAD JOHNSON88,44+0,26%0,230,0016.192,270,000,00%14:57
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
KINDER MORGAN21,01+0,14%0,030,0046.836,570,000,00%14:57
CBS-B66,80+1,03%0,680,0024.592,440,000,00%14:57
CHIPOTLE MEXICAN414,92-0,33%-1,390,0011.978,420,000,00%14:56
THE WESTERN UNION20,24+0,55%0,110,009.680,590,000,00%14:56
VISA88,66+0,16%0,140,00164.472,010,000,00%14:57
DOLLAR GENERAL68,97-2,42%-1,710,0019.526,360,000,00%14:57
XL GROUP40,23+0,30%0,120,0011.418,110,000,00%14:56
XYLEM48,81-0,95%-0,470,008.844,350,000,00%14:56
MOSAIC28,86+0,38%0,110,0010.069,360,000,00%14:56
MARATHON PETRO49,66+0,18%0,090,0026.166,770,000,00%14:56
PHILIP MRRS INT113,42+0,37%0,420,00175.306,600,000,00%14:56
LYONDELLBASELL IND88,00-0,17%-0,150,0037.616,000,000,00%14:56
PHILLIPS 6678,87+0,05%0,040,0040.819,470,000,00%14:56
CME GROUP-A119,80+0,39%0,470,0040.530,180,000,00%14:57
NASDAQ OMX GRP70,03+0,47%0,330,0011.622,300,000,00%14:56
ANALOG DEVICES81,99-0,16%-0,130,0029.981,250,000,00%14:59
WESTERN DIGITAL74,94+0,01%0,010,0021.585,120,000,00%14:59
GOODYEAR T & RUBBER35,75-0,67%-0,240,009.066,980,000,00%14:57
CINCINNATI FINANCL72,84+0,12%0,090,0011.983,200,000,00%14:56
FRONTIER COMM-B1,97-6,87%-0,150,002.474,030,000,00%14:57
E TRADE FNCL33,80+0,45%0,150,009.242,920,000,00%14:56
T ROWE PRICE GRP68,73-0,09%-0,060,0016.631,510,000,00%14:57
HASBRO INC99,15+0,37%0,370,0012.278,130,000,00%14:56
FIFTH THIRD BANCORP25,04+0,81%0,200,0018.645,440,000,00%14:56
HUNTINGTON BANCSHS12,93+1,17%0,150,0013.932,490,000,00%14:57
NORTHERN TRUST86,85+0,32%0,280,0019.866,510,000,00%14:56
PEOPLE'S UNTD17,89+0,68%0,120,005.631,910,000,00%14:56
ZIONS BANCORP40,99+0,64%0,260,008.244,680,000,00%14:57
TRIPADVISOR41,41+0,02%0,010,005.438,300,000,00%14:58
EQUINIX388,14+0,17%0,670,000,000,000,00%14:56
REGENERON PHARMA368,95-0,05%-0,190,0038.453,060,000,00%14:57
VERISK ANLYTCS-A80,36+0,41%0,330,0013.312,300,000,00%14:59
DELPHI AUTOMOTIVE78,73+0,00%0,000,0023.310,330,000,00%14:56
ABBVIE65,59+0,11%0,070,00104.411,150,000,00%14:56
PVH 99,21+9,20%8,360,007.201,290,000,00%14:57
MACERICH REIT63,48+1,02%0,640,000,000,000,00%14:56
KANSAS CITY SO81,96-0,43%-0,350,008.777,840,000,00%14:55
GENERAL MOTORS34,27-0,35%-0,120,0051.515,000,000,00%14:57
NEWS CORP-A12,51-0,08%-0,010,004.780,900,000,00%14:56
ORACLE44,88+0,19%0,090,00184.296,700,000,00%14:56
EATON CORP -NPV-72,60+0,08%0,060,0034.318,670,000,00%14:56
DELTA AIR LINES45,91+0,37%0,170,0033.425,450,000,00%14:56
ZOETIS-A53,78-0,18%-0,100,0026.502,100,000,00%14:56
PENTAIR N60,85-0,15%-0,090,0012.492,700,000,00%14:57
MARRIOTT INTL-A92,29+0,16%0,150,0035.341,350,000,00%14:59
TRANSOCEAN N12,33+0,41%0,050,004.848,170,000,00%14:57
MICHAEL KORS37,21+1,72%0,630,006.563,580,000,00%14:57
INTERCONEXCH GR59,87+0,12%0,070,0035.601,410,000,00%14:56
ALLEGION74,75-0,03%-0,020,007.217,490,000,00%14:56
GENERAL GROWTH REIT22,97+1,37%0,310,000,000,000,00%14:56
AMETEK53,43+0,13%0,070,0012.244,680,000,00%14:57
PERRIGO68,95+0,76%0,520,0010.008,780,000,00%14:56
TRACTOR SUPPLY69,18+0,58%0,400,008.991,330,000,00%14:57
UNDER ARMOUR-A19,00-0,47%-0,090,003.509,460,000,00%14:56
NAVIENT14,08+1,15%0,160,004.050,840,000,00%14:56
MARTIN MARIETTA211,15-0,65%-1,390,0013.404,290,000,00%14:56
ALLIANCE DATA SYST242,89+0,84%2,020,0013.470,730,000,00%14:56
CIMAREX ENERGY118,05+0,00%0,000,0011.229,090,000,00%14:56
AFFILIATED MANAGERS159,80+0,36%0,580,009.028,260,000,00%14:56
ESSEX PROPERTY REIT235,99+0,29%0,680,000,000,000,00%14:55
MOHAWK INDUSTRIES228,99+0,47%1,070,0016.908,150,000,00%14:56
DISCOVERY COMM-C27,18+0,67%0,180,006.196,770,000,00%14:58
UNIV HEALTH SERV-B119,30+0,49%0,580,0010.603,520,000,00%14:56
UNITED RENTALS121,15+0,64%0,770,0010.149,300,000,00%14:57
MALLINCKRODT43,32+1,83%0,780,004.991,750,000,00%14:56
LEVEL 3 COMM55,96-0,30%-0,170,0020.244,870,000,00%14:57
RYL CARIBBEAN CRU100,24+1,51%1,490,0021.724,540,000,00%14:57
IRON MOUNT REIT35,09+0,20%0,070,000,000,000,00%14:56
HCA HLDGS83,37+1,01%0,830,0030.576,180,000,00%14:56
TYCO INTERNAT41,81-0,01%-0,010,0039.164,180,000,00%14:56
WALGREENS BOOTS82,92-0,13%-0,110,0089.623,380,000,00%14:59
ENDO INTERNAT10,07+1,98%0,200,001.497,990,000,00%14:57
MYLAN41,83+0,31%0,130,0020.505,510,000,00%14:59
SKYWORKS SOLUTIONS96,57-0,18%-0,170,0017.889,000,000,00%14:59
REALTY INCOME REIT60,03+0,15%0,090,000,000,000,00%14:56
QORVO66,72+0,29%0,190,008.412,890,000,00%14:56
TWENTY-FIRST CENT-B30,75+1,08%0,330,0024.291,010,000,00%14:59
AMERICAN AIRLINES40,81+1,14%0,460,0020.342,630,000,00%14:59
ADVANCE AUTO PARTS151,10-0,11%-0,170,0011.157,920,000,00%14:56
WESTROCK52,47+0,02%0,010,0013.136,160,000,00%14:56
WEC ENERGY GROUP60,93+0,12%0,070,0019.206,660,000,00%14:57
SIGNET JEWELERS67,54+0,07%0,050,005.293,520,000,00%14:57
UNITED CONTL67,54+0,87%0,590,0021.063,990,000,00%14:56
PAYPAL HOLDINGS43,14-0,12%-0,050,0052.155,520,000,00%14:59
MONSTER BEVERAGE46,96-0,36%-0,170,0026.704,770,000,00%14:58
THE KRAFT HEINZ92,04-0,27%-0,250,00112.329,490,000,00%14:59
NIELSEN HLD41,32+0,06%0,030,0015.391,160,000,00%14:56
ALPHABET-A836,01-1,62%-13,790,00252.490,460,000,00%14:59
ALPHABET-C815,48-1,70%-14,120,00287.812,260,000,00%14:59
SYNCHRONY FINANCIAL33,39+0,92%0,310,0026.820,820,000,00%14:57
CSRA28,82-0,14%-0,040,004.707,360,000,00%14:56
CSX46,23-0,47%-0,220,0043.033,460,000,00%14:58
CHURCH & DWIGHT50,25-0,06%-0,030,0012.802,940,000,00%14:56
BROADCOM217,26-0,07%-0,160,0060.114,360,000,00%14:59
SCRIPPS NTWKS-A79,04+0,95%0,740,007.480,070,000,00%14:56
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE65,54-3,63%-2,470,0011.711,180,000,00%14:56
GLOBAL PAYMENTS78,71-0,46%-0,360,0012.036,860,000,00%14:56
UDR REIT36,28+0,47%0,170,000,000,000,00%14:56
FED RLTY INV REIT134,42+0,98%1,310,000,000,000,00%14:56
FOOT LOCKER72,93+0,14%0,100,009.640,140,000,00%14:56
SL GREEN REALT REIT106,69+0,93%0,980,000,000,000,00%14:57
CONCHO RES126,86+0,40%0,500,0018.721,870,000,00%14:56
AMER WTR WORKS77,28+0,16%0,120,0013.751,050,000,00%14:56
HANESBRANDS20,35+0,69%0,140,007.528,180,000,00%14:56
CITIZENS FINL GROUP34,75+0,93%0,320,0017.536,000,000,00%14:57
HP ENTERPRISE22,70+0,87%0,200,0037.298,350,000,00%14:57
UNDER ARMOUR-C17,57+0,32%0,060,003.856,450,000,00%14:57
WILLIS TOWERS129,30-0,04%-0,050,0017.688,150,000,00%14:57
NEWS-B12,90-0,39%-0,050,002.585,210,000,00%14:56
CROWN CASTLE INTL91,70-0,02%-0,020,000,000,000,00%14:56
ALCOA RG26,53+0,13%0,030,0011.677,070,000,00%14:56
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens