¿Usuario de elEconomista?
PuntosVariaciónHora
1.986,51+0,25%  +4,91 puntos22:31:49
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T34,530+0,15%0,0500,00179.072,580,000,00%20/08
ALCOA16,5000+0,43%0,07000,0019.409,320,000,00%20/08
ALTRIA42,46-0,56%-0,240,0084.177,570,000,00%20/08
AMERICAN EXPRESS88,4900+0,42%0,37000,0092.621,210,000,00%20/08
AMERICAN INT54,87+0,46%0,250,0078.293,120,000,00%20/08
BOEING CO127,350+1,41%1,7700,0091.791,690,000,00%20/08
CATERPILLAR107,700+0,37%0,4000,0067.625,360,000,00%20/08
CITIGROUP49,80+0,20%0,100,00150.951,960,000,00%20/08
COCA-COLA41,25-0,02%-0,010,00180.875,500,000,00%20/08
WALT DISNEY CO89,8400-0,28%-0,25000,00154.214,360,000,00%20/08
DU PONT(EI) DE NMR66,2200-0,11%-0,07000,0060.616,480,000,00%20/08
EXXON MOBIL99,70+0,21%0,210,00425.232,440,000,00%20/08
GENERAL ELECTRIC26,3600+1,19%0,31000,00264.493,700,000,00%20/08
HEWLETT PACKARD35,12-1,01%-0,360,0065.721,870,000,00%20/08
HOME DEPOT90,7500+2,86%2,52000,00124.111,280,000,00%20/08
HONEYWELL95,77+1,11%1,050,0074.944,210,000,00%20/08
IBM190,10+0,02%0,030,00189.642,270,000,00%20/08
J.P.MORGAN CHASE57,6400+0,14%0,08000,00216.800,230,000,00%20/08
JOHNSON & JOHNSON103,2100+0,24%0,25000,00291.081,850,000,00%20/08
MC DONALD'S CORP94,1900-0,28%-0,26000,0092.487,920,000,00%20/08
PFIZER28,8900-0,17%-0,05000,00183.187,540,000,00%20/08
PROCTER AND GAMBLE82,810+0,15%0,1200,00224.220,690,000,00%20/08
3M144,600+0,24%0,3500,0093.696,340,000,00%20/08
UNITED TECHNOLOGIE109,71+1,06%1,150,00100.354,660,000,00%20/08
VERIZON COMMS48,82+0,25%0,120,00202.370,230,000,00%20/08
WAL-MART STORES74,9600+0,11%0,08000,00241.609,170,000,00%20/08
INTEL CORP34,5000+0,47%0,16000,00170.809,500,000,00%20/08
MICROSOFT44,950-0,84%-0,3800,00370.381,200,000,00%20/08
GARMIN57,0700+1,71%0,96000,0011.874,980,000,00%20/08
ADOBE SYSTEMS71,0200-1,43%-1,03000,0035.323,590,000,00%20/08
ALTERA CORP34,650+0,46%0,1600,0010.706,130,000,00%20/08
AMAZON.COM335,780+0,19%0,6500,00155.142,490,000,00%20/08
AMGEN INC132,68-0,26%-0,340,00100.784,690,000,00%20/08
APPLE100,570+0,04%0,0400,00602.199,780,000,00%20/08
APPLIED MATERIALS21,900-0,68%-0,1500,0026.661,090,000,00%20/08
AUTODESK INC53,590-0,30%-0,1600,0012.211,390,000,00%20/08
BED BATH & BEYOND63,72+0,74%0,470,0012.868,500,000,00%20/08
BIOGEN IDEC342,58-0,94%-3,260,0080.898,450,000,00%20/08
BROADCOM CORP A38,91+0,05%0,020,0021.050,310,000,00%20/08
C.H. ROBINSON WRLD68,66+0,04%0,030,0010.103,840,000,00%20/08
CELGENE CORP92,0000+0,70%0,64000,0073.554,930,000,00%20/08
CISCO SYSTEMS24,710+0,28%0,0700,00126.581,660,000,00%20/08
CINTAS65,96+0,11%0,070,007.677,990,000,00%20/08
CITRIX SYSTEMS69,490-0,03%-0,0200,0011.429,040,000,00%20/08
COGZT TECH SLTS A46,010-0,45%-0,2100,0027.970,600,000,00%20/08
COMCAST CLASS A54,640+0,26%0,1400,00117.452,860,000,00%20/08
COSTCO WHOLESALE120,910+0,25%0,3000,0052.994,330,000,00%20/08
DENTSPLY INTL47,55-0,38%-0,180,006.741,530,000,00%20/08
DISCOVERY HLDG A44,8300+0,90%0,40000,006.632,900,000,00%20/08
EBAY53,400-0,65%-0,3500,0066.280,760,000,00%20/08
ELECTRONIC ARTS37,5550+1,47%0,54500,0011.740,190,000,00%20/08
EXPEDIA86,15-0,22%-0,190,009.854,530,000,00%20/08
EXPEDIT INTL WASH41,230-0,75%-0,3100,008.044,300,000,00%20/08
EXPRESS SCRIPTS74,8700+0,90%0,67000,0055.811,840,000,00%20/08
FASTENAL45,340+0,87%0,3900,0013.455,550,000,00%20/08
FISERV64,300+0,60%0,3850,0016.024,800,000,00%20/08
GILEAD SCIENCES100,7900-0,48%-0,49000,00152.361,270,000,00%20/08
GOOGLE A595,4100-0,28%-1,70000,00168.713,160,000,00%20/08
INTUIT85,27-0,14%-0,120,0024.207,040,000,00%20/08
INTUITIVE SURGICAL467,500-1,20%-5,6700,0016.807,370,000,00%20/08
KLA-TENCOR74,70-0,35%-0,260,0012.353,000,000,00%20/08
LAM RESEARCH CORP71,630+0,73%0,5200,0011.613,400,000,00%20/08
LINEAR TECHNOLOGY45,465+0,72%0,3250,0010.754,960,000,00%20/08
MICROCHIP TECH47,59+1,15%0,540,009.537,080,000,00%20/08
NETAPP40,97+0,33%0,140,0013.331,610,000,00%20/08
NVIDIA19,25-0,62%-0,120,0010.740,850,000,00%20/08
PACCAR INC64,300+1,18%0,7500,0022.811,630,000,00%20/08
PATTERSON COMPANIE40,10+0,10%0,040,004.144,000,000,00%20/08
PAYCHEX41,850-0,76%-0,3200,0015.195,710,000,00%20/08
PETSMART INC70,520+1,18%0,8200,006.996,190,000,00%20/08
QUALCOMM INC76,439+1,74%1,3090,00128.113,570,000,00%20/08
ROSS STORES69,87+0,81%0,560,0014.784,050,000,00%20/08
SANDISK97,68+2,50%2,380,0021.902,690,000,00%20/08
SIGMA-ALDRICH103,870-0,26%-0,2700,0012.357,920,000,00%20/08
STAPLES INC11,320-2,58%-0,3000,007.319,730,000,00%20/08
STARBUCKS78,030-0,12%-0,0900,0058.616,140,000,00%20/08
SYMANTEC CORP24,2800+0,17%0,04000,0016.764,580,000,00%20/08
URBAN OUTFITTERS39,150+1,45%0,5600,005.392,970,000,00%20/08
VERISIGN56,33+0,74%0,420,007.042,410,000,00%20/08
WHOLE FOODS MARKET38,190-1,47%-0,5700,0013.795,960,000,00%20/08
WYNN RESORTS202,530-0,41%-0,8300,0020.526,080,000,00%20/08
XILINX INC42,62+0,28%0,120,0011.442,700,000,00%20/08
YAHOO INC37,50-0,87%-0,330,0037.297,640,000,00%20/08
SCHLUMBERGER109,85+0,39%0,430,00157.548,210,000,00%20/08
TYCO INTERNATIONAL44,98+0,58%0,260,0021.871,750,000,00%20/08
AES15,05+1,01%0,150,0010.885,200,000,00%20/08
ABBOTT LABS42,14-0,94%-0,400,0063.365,880,000,00%20/08
ALLEGHENY41,68+0,00%0,000,004.530,410,000,00%20/08
ALLSTATE61,40+0,51%0,310,0026.610,770,000,00%20/08
AMERICAN ELEC.52,38+0,34%0,180,0025.596,550,000,00%20/08
AVON13,90-0,50%-0,070,006.041,230,000,00%20/08
BAKER HUGHES69,26+0,64%0,440,0030.131,060,000,00%20/08
BANK OF AMERICA15,520+0,45%0,0700,00163.311,350,000,00%20/08
BAXTER75,25+0,16%0,120,0040.760,920,000,00%20/08
BRISTOL MYERS50,04-0,52%-0,260,0082.978,130,000,00%20/08
CIGNA 93,95+0,29%0,270,0024.785,610,000,00%20/08
CAMPBELL SOUP44,22+0,25%0,110,0013.884,430,000,00%20/08
CHEVRON127,49-0,11%-0,140,00242.094,820,000,00%20/08
COLGATE PALMOLIVE64,67+0,64%0,410,0059.054,610,000,00%20/08
COMPUTER SCIENCES60,00+0,27%0,160,008.703,870,000,00%20/08
DOW CHEMICAL53,30+0,41%0,220,0063.645,170,000,00%20/08
EMC29,70-0,64%-0,190,0060.230,860,000,00%20/08
ENTERGY75,11+1,55%1,150,0013.492,150,000,00%20/08
EXELON31,99+0,09%0,030,0027.485,730,000,00%20/08
FEDEX 150,63+0,42%0,630,0042.993,290,000,00%20/08
FORD MOTOR17,41+0,29%0,050,0066.271,380,000,00%20/08
GENERAL DYNAMICS123,48+1,37%1,670,0041.281,330,000,00%20/08
GOLDMAN SACHS174,03+0,04%0,070,0076.674,130,000,00%20/08
HALLIBURTON68,78+0,01%0,010,0058.490,790,000,00%20/08
HARTFORD35,91+0,36%0,130,0016.075,800,000,00%20/08
INTL PAPER47,06-1,07%-0,510,0020.095,670,000,00%20/08
LIMITED BRANDS62,98-0,38%-0,240,0018.386,600,000,00%20/08
MEDTRONIC64,15+0,22%0,140,0063.885,810,000,00%20/08
MORGAN STANLEY32,54+0,03%0,010,0063.887,550,000,00%20/08
NORFOLK SOUTHERN106,36+0,26%0,280,0032.916,940,000,00%20/08
PEPSICO92,23+0,40%0,370,00138.941,040,000,00%20/08
RAYTHEON96,66+1,68%1,600,0030.034,100,000,00%20/08
ROCKWELL117,46+1,01%1,180,0016.188,980,000,00%20/08
SOUTHERN43,81+0,02%0,010,0039.231,510,000,00%20/08
TARGET60,33+1,82%1,080,0038.237,720,000,00%20/08
TIME WARNER77,02+0,04%0,030,0065.839,440,000,00%20/08
US BANCORP41,71-0,31%-0,130,0075.122,340,000,00%20/08
UPS98,80+0,54%0,530,0069.788,030,000,00%20/08
WELLS FARGO50,85-0,02%-0,010,00265.457,700,000,00%20/08
WEYERHAEUSER34,10+0,38%0,130,0018.020,480,000,00%20/08
WILLIAMS COMPANIES58,65+0,07%0,040,0043.822,360,000,00%20/08
XEROX13,54+0,67%0,090,0015.602,160,000,00%20/08
AKAMAI TECH60,950+0,10%0,0600,0010.859,040,000,00%20/08
VERTEX PHARMA91,30-0,67%-0,620,0021.736,840,000,00%20/08
STERICYCLE119,7700+0,30%0,36000,0010.157,730,000,00%20/08
HANSEN NATURAL88,49-0,62%-0,550,0014.793,440,000,00%20/08
CA28,27-0,11%-0,030,0012.581,870,000,00%20/08
FLIR SYSTEMS34,00+0,03%0,010,004.818,790,000,00%20/08
TRAVELERS CIES93,11+0,22%0,200,0031.568,350,000,00%20/08
AUT.DATA PROCESSIN83,57+0,17%0,140,0040.189,820,000,00%20/08
SEAGATE TECHNOLOGY59,83+0,40%0,240,0022.585,480,000,00%20/08
CERNER CORP56,65+0,58%0,330,0019.318,990,000,00%20/08
NEWS CL A35,67-0,61%-0,220,0049.636,070,000,00%20/08
FIRST SOLAR70,83+0,95%0,670,007.096,680,000,00%20/08
JUNIPER NETWORKS23,79+0,42%0,100,0010.733,760,000,00%20/08
MERCK AND CO. NEW59,48+0,97%0,570,00171.577,910,000,00%20/08
PRICELINE.COM1.273,37+0,13%1,590,0066.785,340,000,00%20/08
MATTEL34,90-0,96%-0,340,0011.790,890,000,00%20/08
MYLAN48,59+3,30%1,550,0018.174,960,000,00%20/08
DIRECTV CL.A84,98+0,38%0,320,0042.679,410,000,00%20/08
F5 NETWORKS INC122,57+2,12%2,550,009.080,490,000,00%20/08
NETFLIX472,19+0,86%4,040,0028.374,380,000,00%20/08
DOLLAR TREE55,00+0,53%0,290,0011.374,830,000,00%20/08
MICRON TECHNOLOGY33,30+2,78%0,900,0035.658,410,000,00%20/08
ALEXION PHARM168,74-0,60%-1,020,0033.379,300,000,00%20/08
O REILLY AUTOMOTIV155,12+0,79%1,210,0016.096,360,000,00%20/08
GREEN MOUNTAIN COF117,58+0,13%0,150,0019.097,630,000,00%20/08
JOY GLOBAL63,76+0,36%0,230,006.370,340,000,00%20/08
FOSSIL99,57+0,72%0,710,005.268,130,000,00%20/08
AVAGO TECHNOLOGIES76,38+1,01%0,760,0018.629,300,000,00%20/08
TEXAS INSTRUMENTS47,88+0,40%0,190,0051.114,560,000,00%20/08
FACEBOOK CL A74,81-0,64%-0,480,00150.745,750,000,00%20/08
KRAFT FOODS A36,20+0,08%0,030,0061.029,160,000,00%20/08
UNITEDHEALTH GROUP83,43-0,05%-0,040,0081.062,660,000,00%20/08
VIACOM CLASS B NEW81,23+0,01%0,010,0030.223,290,000,00%20/08
WATERS103,32-0,99%-1,030,008.675,170,000,00%20/08
CONSOL ENERGY39,73-0,25%-0,100,009.144,530,000,00%20/08
AGILENT TECH58,33-0,39%-0,230,0019.442,440,000,00%20/08
MOODY'S91,90+0,57%0,520,0019.409,280,000,00%20/08
BLACKROCK324,72+0,99%3,170,0053.900,110,000,00%20/08
METLIFE53,70+0,13%0,070,0060.397,740,000,00%20/08
COACH 36,90+1,26%0,460,0010.136,660,000,00%20/08
DUN & BRADSTREET118,89-0,07%-0,080,004.324,000,000,00%20/08
MONSANTO120,92+0,91%1,090,0063.423,370,000,00%20/08
FLUOR (NEW)74,29+0,84%0,620,0011.703,190,000,00%20/08
AETNA79,51+0,49%0,390,0028.194,250,000,00%20/08
ACCENTURE80,40+0,10%0,080,0060.726,030,000,00%20/08
FMC TECHNOLOGIES60,76+0,51%0,310,0014.273,460,000,00%20/08
PEABODY ENERGY16,67+1,65%0,270,004.525,310,000,00%20/08
PRINCIPAL FINANCIAL52,58+0,65%0,340,0015.450,640,000,00%20/08
WELLPOINT113,07-0,48%-0,550,0031.009,060,000,00%20/08
PRUDENTIAL FINANCL89,29+0,03%0,030,0040.885,660,000,00%20/08
GAMESTOP-A41,33+1,10%0,450,004.706,300,000,00%20/08
ASSURANT65,67-0,24%-0,160,004.688,200,000,00%20/08
SALESFORCE.COM55,39+0,78%0,430,0034.009,460,000,00%20/08
CBRE GROUP-A31,90+0,47%0,150,0010.594,550,000,00%20/08
HOSPIRA54,91+1,84%0,990,009.263,370,000,00%20/08
GENWORTH FINANCL-A13,78-0,14%-0,020,006.838,410,000,00%20/08
NRG ENERGY29,76+0,44%0,130,0010.050,260,000,00%20/08
APACHE100,34+1,08%1,070,0038.377,340,000,00%20/08
VENTAS REIT65,90+0,46%0,300,0019.396,770,000,00%20/08
WATSON PHARMACEUT223,36+0,13%0,280,0038.869,180,000,00%20/08
EQUIFAX INC78,57+0,43%0,340,009.566,820,000,00%20/08
QUEST DIAGNOSTICS62,54+0,48%0,300,009.033,140,000,00%20/08
STRYKER81,89-0,11%-0,090,0031.000,270,000,00%20/08
TIFFANY & CO99,47+0,38%0,380,0012.838,630,000,00%20/08
RED HAT61,68-1,38%-0,860,0011.663,460,000,00%20/08
STRW HTL RES WRLWD84,04+0,08%0,070,0016.011,560,000,00%20/08
FIDELITY NATIONAL57,19+0,49%0,280,0016.324,500,000,00%20/08
ROCKWELL COLLINS77,19+1,93%1,460,0010.428,290,000,00%20/08
D R HORTON21,89+0,32%0,070,007.981,950,000,00%20/08
AMPHENOL-A102,25+0,06%0,060,0016.033,880,000,00%20/08
ROPER INDUSTRIES150,93+0,29%0,440,0015.100,190,000,00%20/08
CAPITAL ONE FINL80,92+0,55%0,440,0045.421,920,000,00%20/08
NOBLE CORP N27,96+0,39%0,110,007.085,260,000,00%20/08
CHESAPEAKE ENERGY26,33+0,69%0,180,0017.543,190,000,00%20/08
AMERICAN TOWER REIT98,66-0,40%-0,400,0039.083,590,000,00%20/08
CAMERON INTL72,93+1,08%0,780,0014.797,600,000,00%20/08
FREEPORT MCMORAN36,98+1,90%0,690,0038.418,730,000,00%20/08
DIAMOND OFFSHORE44,06+0,34%0,150,006.042,650,000,00%20/08
DAVITA HLTH CARE73,72-0,11%-0,080,0015.832,910,000,00%20/08
ESTEE LAUDER-A76,58-0,08%-0,060,0017.927,460,000,00%20/08
RANGE RESOURCES76,95-0,14%-0,110,0012.982,960,000,00%20/08
JACOBS ENGIN GROUP53,90+3,14%1,640,007.170,440,000,00%20/08
FLOWSERVE76,28+1,13%0,850,0010.435,410,000,00%20/08
SEALED AIR35,60+0,11%0,040,007.550,130,000,00%20/08
REYNOLDS AMERICAN57,93-0,36%-0,210,0030.787,880,000,00%20/08
IRON MOUNTAIN35,83+0,73%0,260,006.919,290,000,00%20/08
SCANA51,12+0,27%0,140,007.258,900,000,00%20/08
QUANTA SERVICES35,17-0,42%-0,150,007.472,060,000,00%20/08
LABORATORY CORP 106,15+0,33%0,350,009.012,980,000,00%20/08
EDWARDS LIFESCNS 97,57-0,41%-0,400,0010.345,680,000,00%20/08
JM SMUCKER102,42-1,00%-1,030,0010.430,910,000,00%20/08
WASHINGTON POST -B-719,95+0,40%2,860,003.336,970,000,00%20/08
ANADARKO PETROLEUM110,02+0,12%0,130,0055.666,040,000,00%20/08
EQUIY RES REIT-SBI67,09+0,42%0,280,0024.265,700,000,00%20/08
NEWFIELD EXPLORATN41,71-0,67%-0,280,005.699,810,000,00%20/08
AUTOZONE537,96+0,21%1,120,0017.538,880,000,00%20/08
OWENS ILLINOIS30,86-0,99%-0,310,005.087,080,000,00%20/08
APTMNT INV REIT-A34,16+0,80%0,270,004.993,800,000,00%20/08
INTEGRYS ENG GRP67,11+0,13%0,090,005.365,520,000,00%20/08
PUBLIC STORAGE REIT177,24+0,44%0,770,0030.602,220,000,00%20/08
PLUM CRK TIMB REIT41,32-0,10%-0,040,007.318,800,000,00%20/08
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
EOG RESOURCES107,28+0,23%0,250,0058.731,030,000,00%20/08
LEGG MASON48,78+0,00%0,000,005.648,310,000,00%20/08
LENNAR-A39,00+0,52%0,200,006.753,820,000,00%20/08
NOBLE ENERGY69,91-0,48%-0,340,0025.288,710,000,00%20/08
PROGRESSIVE (OHIO)24,71+0,04%0,010,0014.615,260,000,00%20/08
BEST BUY31,34+1,92%0,590,0010.931,400,000,00%20/08
SIMON PRP GRP REIT170,52+0,38%0,650,0052.987,230,000,00%20/08
BB&T36,79+0,14%0,050,0026.480,700,000,00%20/08
AUTONATION54,48-0,13%-0,070,006.458,020,000,00%20/08
ZIMMER HLDGS99,81-0,13%-0,130,0016.859,600,000,00%20/08
DARDEN RESTAURANTS47,43-0,21%-0,100,006.273,030,000,00%20/08
WASTE MANAGEMENT46,68+0,76%0,350,0021.766,960,000,00%20/08
INVESCO40,09+1,34%0,530,0017.806,090,000,00%20/08
PIONEER NATURAL RES204,47+0,64%1,300,0029.259,330,000,00%20/08
DENBURY RESOURCES16,81-0,06%-0,010,005.918,460,000,00%20/08
ACE N104,38+0,14%0,150,0035.784,850,000,00%20/08
AIRGAS INC109,97-0,18%-0,200,008.196,170,000,00%20/08
AIR PROD.&CHEMICALS133,81-0,42%-0,570,0028.501,500,000,00%20/08
ALLERGAN163,13+0,81%1,310,0048.512,280,000,00%20/08
RALPH LAUREN-A169,33+1,40%2,330,0010.341,960,000,00%20/08
BOSTON PROP REIT123,41+0,38%0,470,0018.889,230,000,00%20/08
HESS99,40+0,12%0,120,0030.590,900,000,00%20/08
AFLAC60,93+0,10%0,060,0027.599,550,000,00%20/08
VALERO ENERGY53,94-0,39%-0,210,0028.483,620,000,00%20/08
ARCHER-DANIELS MID.49,80+0,22%0,110,0032.146,930,000,00%20/08
PINNACLE WEST CAP55,07+0,20%0,110,006.079,110,000,00%20/08
AGL RESOURCES52,35+0,04%0,020,006.255,900,000,00%20/08
AVERY DENNISON48,79-0,63%-0,310,004.572,620,000,00%20/08
BALL63,24-1,30%-0,830,008.754,840,000,00%20/08
BERKSHIRE HATHAWY-B134,91+0,01%0,010,00163.259,270,000,00%20/08
BANK OF NY MELLON38,78+0,49%0,190,0043.866,330,000,00%20/08
CR BARD149,00-0,59%-0,880,0011.120,760,000,00%20/08
BECTON DICKINSON&CO117,64-0,49%-0,580,0022.567,580,000,00%20/08
BEMIS CO.40,09-0,30%-0,120,004.004,170,000,00%20/08
YUM BRANDS72,95+0,63%0,460,0032.072,400,000,00%20/08
H&R.BLOCK33,68+0,63%0,210,009.253,300,000,00%20/08
BORGWARNER63,72+1,32%0,830,0014.556,790,000,00%20/08
BOSTON SCIENTIFIC12,60+0,08%0,010,0016.703,920,000,00%20/08
PROLOGIS REIT41,37+0,24%0,100,0020.679,630,000,00%20/08
ONEOK67,75+0,82%0,550,0014.092,180,000,00%20/08
AVALONBAY COM REIT155,02+0,63%0,970,0020.339,160,000,00%20/08
CSX30,87+0,95%0,290,0030.856,800,000,00%20/08
CABOT OIL & GAS33,35+1,09%0,360,0013.920,930,000,00%20/08
CENTURYLINK40,79+0,32%0,130,0023.262,720,000,00%20/08
CHUBB90,53+0,19%0,170,0021.770,990,000,00%20/08
CLOROX CO.88,94-0,06%-0,050,0011.435,260,000,00%20/08
AON 86,29+0,31%0,270,0028.056,460,000,00%20/08
CONAGRA FOODS32,02+0,41%0,130,0013.591,610,000,00%20/08
CONSOLIDATED EDISON57,51+0,23%0,130,0016.840,890,000,00%20/08
CMS ENERGY CORP29,94+0,17%0,050,008.268,070,000,00%20/08
CORNING INC20,70+1,77%0,360,0026.724,270,000,00%20/08
CUMMINS147,28+1,99%2,880,0027.086,710,000,00%20/08
L-3 COMMUNICATIONS109,28+1,42%1,530,009.422,600,000,00%20/08
DANAHER77,19+0,72%0,550,0054.082,300,000,00%20/08
CARMAX51,25+0,57%0,290,0011.235,710,000,00%20/08
DEERE & CO85,87+0,19%0,160,0031.231,630,000,00%20/08
REPUBLIC SERVICES39,50+0,61%0,240,0014.053,610,000,00%20/08
DOVER CORP.90,26+0,89%0,800,0015.032,750,000,00%20/08
DTE ENERGY77,36+0,16%0,120,0013.690,440,000,00%20/08
ECOLAB INC113,69-0,11%-0,130,0034.061,950,000,00%20/08
PERKINELMER45,15-0,99%-0,450,005.097,190,000,00%20/08
EMERSON ELECTRIC64,48+0,86%0,550,0045.001,580,000,00%20/08
EQT94,90+0,05%0,050,0014.377,540,000,00%20/08
FMC CORP66,42+0,12%0,080,008.848,540,000,00%20/08
NEXTERA ENERGY97,74+0,43%0,420,0042.649,540,000,00%20/08
FAMILY DOLLAR STORE79,81+0,14%0,110,009.093,190,000,00%20/08
MACY'S INC60,09+1,93%1,140,0021.661,970,000,00%20/08
FRANKLIN RESOURCES55,64+0,61%0,340,0034.797,450,000,00%20/08
GANNETT CO34,19-0,52%-0,180,007.712,620,000,00%20/08
GAP43,11+0,98%0,420,0018.999,610,000,00%20/08
GENERAL MILLS53,42+0,36%0,190,0032.589,100,000,00%20/08
GENUINE PARTS CO.87,12+0,65%0,560,0013.338,610,000,00%20/08
WW GRAINGER245,21-0,19%-0,460,0016.771,340,000,00%20/08
HARLEY-DAVIDSON64,38+2,29%1,440,0014.000,340,000,00%20/08
HARMAN IND INC116,09+0,81%0,930,007.904,820,000,00%20/08
HARRIS70,45+0,47%0,330,007.502,350,000,00%20/08
HCP REIT42,53+0,14%0,060,0019.513,660,000,00%20/08
HELMERICH&PAYNE101,05+1,78%1,770,0010.938,490,000,00%20/08
HERSHEY91,96+0,04%0,040,0014.824,770,000,00%20/08
CENTERPOINT ENERGY24,73+0,32%0,080,0010.628,850,000,00%20/08
HEALTH CARE REIT66,36+0,73%0,480,0020.478,120,000,00%20/08
HUMANA123,15+0,18%0,220,0018.993,410,000,00%20/08
ILLINOIS TOOL WORKS89,14+0,75%0,660,0035.341,200,000,00%20/08
INGERSOLL-RAND61,96+0,67%0,410,0017.846,960,000,00%20/08
INTL FLAVORS&FRAGR100,87-0,71%-0,720,008.185,100,000,00%20/08
INTERPUBLIC GROUP19,97+0,00%0,000,008.415,300,000,00%20/08
JOHNSON CONTROLS48,81+0,39%0,190,0032.511,140,000,00%20/08
KELLOGG64,82+0,54%0,350,0023.343,160,000,00%20/08
KEYCORP13,44+1,28%0,170,0011.753,000,000,00%20/08
KIMCO REALTY REIT23,60+0,85%0,200,009.700,920,000,00%20/08
KIMBERLY-CLARK108,57+0,10%0,110,0040.596,720,000,00%20/08
KOHLS58,88+1,97%1,140,0012.208,430,000,00%20/08
KROGER50,53+0,26%0,130,0024.705,120,000,00%20/08
LEGGETT & PLATT34,96-0,71%-0,250,004.798,620,000,00%20/08
LEUCADIA NATIONAL24,94+0,16%0,040,009.191,160,000,00%20/08
ELI LILLY & CO62,01-0,24%-0,150,0069.284,290,000,00%20/08
LINCOLN NATL53,33+0,93%0,490,0013.920,460,000,00%20/08
LOEWS42,72+0,97%0,410,0016.273,320,000,00%20/08
LOWE'S COM52,33+1,57%0,810,0052.179,580,000,00%20/08
MCGRAW-HILL CO79,10-0,34%-0,270,0021.428,190,000,00%20/08
HOST HOTELS REIT22,76+0,44%0,100,0017.234,690,000,00%20/08
MARSH & MCLENNAN52,16+0,02%0,010,0028.380,690,000,00%20/08
MCKESSON193,59-0,31%-0,600,0044.837,610,000,00%20/08
LOCKHEED MARTIN175,31+1,85%3,180,0055.641,290,000,00%20/08
MASCO23,37+0,78%0,180,008.333,850,000,00%20/08
MEADWESTVACO42,44-1,07%-0,460,007.148,690,000,00%20/08
CVS CAREMARK79,61+0,10%0,080,0092.186,840,000,00%20/08
MOTOROLA SOLTN61,64+0,44%0,270,0015.461,650,000,00%20/08
MURPHY OIL60,61+0,21%0,130,0010.760,830,000,00%20/08
NATL OILWELL VARCO83,84+0,26%0,220,0036.071,210,000,00%20/08
TENET HEALTHCARE60,15+0,57%0,340,005.888,640,000,00%20/08
NEWELL RUBBERMAID33,48+0,00%0,000,009.165,460,000,00%20/08
NEWMONT MINING26,73-0,37%-0,100,0013.331,830,000,00%20/08
NORTHEAST UTILITIES45,09+0,78%0,350,0014.262,670,000,00%20/08
NISOURCE38,92-0,10%-0,040,0012.265,880,000,00%20/08
XCEL ENERGY 31,37+0,03%0,010,0015.850,930,000,00%20/08
NORTHROP GRUMMAN128,17+0,91%1,160,0026.651,500,000,00%20/08
NUCOR54,07+0,13%0,070,0017.236,650,000,00%20/08
OCCID.PETROL CORP101,74-0,06%-0,060,0079.311,590,000,00%20/08
FIRSTENERGY33,34+0,42%0,140,0014.014,290,000,00%20/08
SEMPRA ENERGY103,84-0,07%-0,070,0025.531,140,000,00%20/08
DUKE ENERGY72,76-0,16%-0,120,0051.461,090,000,00%20/08
PARKER-HANNIFIN CO.117,80+2,15%2,480,0017.546,180,000,00%20/08
PPL34,08-0,03%-0,010,0022.642,110,000,00%20/08
CONOCOPHILLIPS80,50+0,74%0,590,0098.967,920,000,00%20/08
PG&E45,84+0,22%0,100,0021.604,790,000,00%20/08
PITNEY BOWES26,70-0,30%-0,080,005.417,100,000,00%20/08
PNC FINL SER83,53+0,66%0,550,0045.153,520,000,00%20/08
PEPCO HOLDINGS27,35+0,63%0,170,006.879,190,000,00%20/08
PPG INDUSTRIES204,08-0,27%-0,550,0028.129,280,000,00%20/08
PRAXAIR130,43-0,12%-0,160,0038.078,020,000,00%20/08
PRECISION CASTPARTS243,71+0,58%1,410,0034.964,530,000,00%20/08
PUBL SVCS ENTERPR36,19+0,56%0,200,0018.313,100,000,00%20/08
PULTEGROUP19,12+0,31%0,060,007.184,320,000,00%20/08
RYDER SYSTEM90,82+0,59%0,530,004.819,610,000,00%20/08
SAFEWAY INC34,70-0,09%-0,030,007.994,880,000,00%20/08
CHARLES SCHWAB28,35+1,87%0,520,0036.950,120,000,00%20/08
SHERWIN-WILLIAMS CO215,04+0,32%0,690,0021.028,320,000,00%20/08
SNAP-ON126,34+0,71%0,890,007.342,270,000,00%20/08
SOUTHWESTERN ENERGY39,44-1,33%-0,530,0013.925,090,000,00%20/08
EDISON INTL58,74+0,55%0,320,0019.138,150,000,00%20/08
SOUTHWEST AIRLINES31,57+2,67%0,820,0021.629,880,000,00%20/08
STNLY BLCK&DECK91,54+0,51%0,460,0014.305,410,000,00%20/08
SUNTRUST BANKS INC37,47+0,54%0,200,0019.894,180,000,00%20/08
SYSCO37,57-0,27%-0,100,0021.956,420,000,00%20/08
TECO ENERGY17,77+0,45%0,080,004.147,660,000,00%20/08
TESORO64,69+0,67%0,430,008.295,810,000,00%20/08
TEXTRON INC38,94+1,70%0,650,0010.872,110,000,00%20/08
THERMO FISHER SCIEN122,26-0,11%-0,130,0048.825,140,000,00%20/08
TORCHMARK CORP54,03+0,43%0,230,007.055,750,000,00%20/08
TOTAL SYST SERVICE31,38-0,85%-0,270,005.826,660,000,00%20/08
UNUM35,17+0,26%0,090,008.963,120,000,00%20/08
MARATHON OIL39,92+0,48%0,190,0026.925,420,000,00%20/08
AMEREN39,44-0,08%-0,030,009.569,520,000,00%20/08
UNION PACIFIC105,57+1,13%1,180,0094.741,460,000,00%20/08
VARIAN MED SYSTEMS84,23-0,54%-0,460,008.690,590,000,00%20/08
VF63,42+1,07%0,670,0027.344,710,000,00%20/08
VULCAN MATERIALS62,74-0,41%-0,260,008.213,300,000,00%20/08
VOR RLT TR REIT-SBI106,97+0,51%0,540,0020.072,620,000,00%20/08
WALGREEN62,00-0,24%-0,150,0059.287,630,000,00%20/08
WHIRLPOOL153,70+0,52%0,800,0011.988,990,000,00%20/08
WISCONSIN ENERGY44,14-0,16%-0,070,009.956,650,000,00%20/08
TJX COS59,40+1,43%0,840,0041.598,540,000,00%20/08
NABORS INDUSTRIES25,82-1,07%-0,280,007.494,370,000,00%20/08
BROWN NON VTG-B92,70-0,32%-0,300,0011.956,480,000,00%20/08
CABLEVISION NY-A18,34-0,70%-0,130,003.979,700,000,00%20/08
CONSTELLATION BRD-A87,63-0,36%-0,320,0014.827,290,000,00%20/08
CARNIVAL37,74-0,16%-0,060,0022.351,120,000,00%20/08
DEVON ENERGY73,85-0,58%-0,430,0030.216,130,000,00%20/08
M&T BANK121,40+0,00%0,000,0016.020,670,000,00%20/08
HORMEL FOODS47,86+0,74%0,350,0012.634,850,000,00%20/08
PALL81,79+0,33%0,270,008.971,930,000,00%20/08
AMERISOURCEBERGEN76,86-0,09%-0,070,0017.248,220,000,00%20/08
ROBERT HALF INTL50,02-0,26%-0,130,006.857,340,000,00%20/08
CARDINAL HEALTH72,48-0,17%-0,120,0024.400,690,000,00%20/08
COMERICA INC49,66+0,42%0,210,008.981,630,000,00%20/08
MOLSON COORS-B NVTG74,69-0,69%-0,520,0012.013,250,000,00%20/08
DOMINION RES69,65+0,09%0,060,0040.582,820,000,00%20/08
OMNICOM GROUP INC72,03+0,46%0,330,0018.093,360,000,00%20/08
EASTMAN CHEMICAL82,02+0,56%0,460,0012.233,240,000,00%20/08
REGIONS FINANCIAL9,96+0,81%0,080,0013.729,930,000,00%20/08
JABIL CIRCUIT21,34+0,99%0,210,004.266,360,000,00%20/08
MCCORMICK NON VTG69,37+0,00%0,000,008.159,300,000,00%20/08
NIKE78,91+0,51%0,400,0054.506,260,000,00%20/08
NORDSTROM68,39+1,36%0,920,0012.993,970,000,00%20/08
ST JUDE MEDICAL INC64,33-0,34%-0,220,0018.317,170,000,00%20/08
STATE STREET70,44+0,34%0,240,0029.832,710,000,00%20/08
TYSON FOODS -A-37,42-0,37%-0,140,0010.535,110,000,00%20/08
CF INDUSTRIES HLDG257,46+0,35%0,900,0012.788,230,000,00%20/08
AMERIPRISE FINCL122,93+0,84%1,020,0023.012,570,000,00%20/08
MASTERCARD-A76,39-0,01%-0,010,0085.125,690,000,00%20/08
WYNDHAM WORLDWIDE79,11-0,10%-0,080,009.899,180,000,00%20/08
SPECTRA ENERGY40,80+0,02%0,010,0027.379,180,000,00%20/08
TIME WARNER CBL148,00+0,05%0,080,0041.364,340,000,00%20/08
DISCOVER FNCL SRVCS62,12+1,44%0,880,0028.688,880,000,00%20/08
COVIDIEN88,79+0,40%0,350,0042.027,470,000,00%20/08
TE CONNECTIVITY62,34-0,73%-0,460,0026.124,870,000,00%20/08
TERADATA43,32+0,21%0,090,006.713,050,000,00%20/08
DR PEPPER SNAP60,92-0,36%-0,220,0011.887,070,000,00%20/08
MEAD JOHNSON94,48+0,12%0,110,0019.096,560,000,00%20/08
COCA-COLA ENTPR47,69-1,32%-0,640,0011.707,230,000,00%20/08
KINDER MORGAN41,60+0,43%0,180,0042.753,510,000,00%20/08
CBS-B60,43-0,51%-0,310,0029.487,050,000,00%20/08
CHIPOTLE MEXICAN678,41-0,39%-2,670,0021.039,140,000,00%20/08
THE WESTERN UNION17,67+0,63%0,110,009.361,030,000,00%20/08
VISA216,20+0,56%1,200,00106.987,750,000,00%20/08
LORILLARD60,57-0,43%-0,260,0021.804,440,000,00%20/08
DOLLAR GENERAL63,76+0,27%0,170,0019.341,670,000,00%20/08
XL GROUP33,40+0,18%0,060,009.560,160,000,00%20/08
XYLEM38,01+1,33%0,500,006.943,710,000,00%20/08
MOSAIC47,36+0,53%0,250,0016.113,340,000,00%20/08
MARATHON PETRO91,30-0,33%-0,300,0025.864,750,000,00%20/08
ROWAN COMPANIES -A-29,94+0,74%0,220,003.719,610,000,00%20/08
PHILIP MRRS INT85,09-0,34%-0,290,00132.906,110,000,00%20/08
SCRIPPS NTWKS-A81,50+1,44%1,160,008.624,180,000,00%20/08
CAREFUSION44,91-0,04%-0,020,009.110,610,000,00%20/08
LYONDELLBASELL IND112,17-0,03%-0,030,0064.518,050,000,00%20/08
QEP RESOURCES34,65+0,00%0,000,006.240,170,000,00%20/08
PHILLIPS 6686,60+0,59%0,510,0048.399,750,000,00%20/08
ENSCO -A-50,49+2,31%1,140,0011.679,750,000,00%20/08
CME GROUP-A74,17+0,89%0,660,0024.920,870,000,00%20/08
HUDSON CITY9,70+0,00%0,000,005.129,020,000,00%20/08
NASDAQ OMX GRP42,73+0,56%0,240,007.210,090,000,00%20/08
ANALOG DEVICES52,17+0,86%0,450,0016.387,390,000,00%20/08
WESTERN DIGITAL100,24+0,23%0,230,0023.457,280,000,00%20/08
GOODYEAR T & RUBBER25,46-0,57%-0,150,007.008,080,000,00%20/08
CINCINNATI FINANCL48,09+0,17%0,080,007.869,990,000,00%20/08
FRONTIER COMM-B6,61+0,61%0,040,006.623,900,000,00%20/08
E TRADE FNCL21,80+0,18%0,040,006.294,060,000,00%20/08
T ROWE PRICE GRP79,49+1,02%0,800,0020.910,130,000,00%20/08
HASBRO INC52,14+0,46%0,240,006.646,960,000,00%20/08
FIFTH THIRD BANCORP20,10+0,68%0,140,0016.768,110,000,00%20/08
HUNTINGTON BANCSHS9,72+0,26%0,030,007.937,180,000,00%20/08
NORTHERN TRUST67,23+0,40%0,270,0015.838,380,000,00%20/08
PEOPLE'S UNTD14,76+0,17%0,030,004.578,550,000,00%20/08
ZIONS BANCORP28,65+0,99%0,280,005.809,720,000,00%20/08
WINDSTREAM11,25-0,62%-0,070,006.780,080,000,00%20/08
TRIPADVISOR98,15+0,80%0,780,0012.758,060,000,00%20/08
KRAFT FOODS GRP57,08-0,35%-0,200,0033.903,860,000,00%20/08
REGENERON PHARMA345,28-0,44%-1,510,0034.212,620,000,00%20/08
DELPHI AUTOMOTIVE70,59+1,15%0,800,0023.170,780,000,00%20/08
ABBVIE55,06-0,42%-0,230,0087.638,950,000,00%20/08
PVH 115,77+1,87%2,120,009.533,600,000,00%20/08
MACERICH REIT65,48+0,24%0,160,009.215,370,000,00%20/08
KANSAS CITY SO114,52+1,39%1,570,0012.632,520,000,00%20/08
GENERAL MOTORS34,53-0,12%-0,040,0055.409,670,000,00%20/08
NEWS CORP-A17,46+1,81%0,310,006.622,510,000,00%20/08
ORACLE41,25-0,39%-0,160,00183.764,170,000,00%20/08
NIELSEN HOLDINGS48,87+1,58%0,760,0017.529,170,000,00%20/08
EATON CORP -NPV-70,40+1,73%1,200,0033.306,240,000,00%20/08
DELTA AIR LINES40,52+2,48%0,980,0034.158,600,000,00%20/08
ADT CORPORATION37,22+2,70%0,980,006.476,580,000,00%20/08
ZOETIS-A34,79+0,78%0,270,0017.441,530,000,00%20/08
PENTAIR N70,01+0,26%0,180,0014.352,050,000,00%20/08
MARRIOTT INTL-A68,54+0,60%0,410,0019.915,660,000,00%20/08
TRANSOCEAN N38,72-2,05%-0,810,0014.474,720,000,00%20/08
MICHAEL KORS82,86+3,64%2,910,0017.005,200,000,00%20/08
INTERCONEXCH GR186,91+0,66%1,220,0021.201,200,000,00%20/08
ALLEGION52,52-0,17%-0,090,005.069,720,000,00%20/08
GENERAL GROWTH REIT24,45+0,16%0,040,0021.609,490,000,00%20/08
AMETEK53,15+0,87%0,460,0013.063,380,000,00%20/08
PERRIGO149,43-0,93%-1,410,0019.984,380,000,00%20/08
TRACTOR SUPPLY63,25+1,49%0,930,008.708,040,000,00%20/08
UNDER ARMOUR-A70,56+0,63%0,440,0012.314,730,000,00%20/08
NAVIENT17,50+1,04%0,180,007.340,170,000,00%20/08
MARTIN MARIETTA129,21+0,05%0,070,008.645,230,000,00%20/08
ALLIANCE DATA SYST266,94+0,62%1,650,0014.822,730,000,00%20/08
CIMAREX ENERGY134,92-0,24%-0,320,0011.741,000,000,00%20/08
AFFILIATED MANAGERS200,19+0,08%0,170,0011.121,100,000,00%20/08
ESSEX PROPERTY REIT193,33+0,57%1,090,0012.273,650,000,00%20/08
MOHAWK INDUSTRIES146,04+0,51%0,740,0010.639,220,000,00%20/08
GOOGLE-C584,49-0,40%-2,370,00197.680,360,000,00%20/08
DISCOVERY COMM-C43,20+1,10%0,470,006.019,100,000,00%20/08
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal