¿Usuario de elEconomista?
PuntosVariaciónHora
2.070,65+0,46%  +9,42 puntos22:39:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T33,540+0,09%0,0300,00174.049,790,000,00%19/12
ALCOA15,9400+1,01%0,16000,0018.825,800,000,00%19/12
ALTRIA50,56-1,38%-0,710,00100.483,740,000,00%19/12
AMERICAN EXPRESS92,9000-0,29%-0,27000,0096.773,290,000,00%19/12
AMERICAN INT55,78+1,40%0,770,0078.045,110,000,00%19/12
BOEING CO126,230+0,45%0,5600,0090.442,360,000,00%19/12
CATERPILLAR91,710+0,02%0,0200,0055.636,160,000,00%19/12
CITIGROUP54,01-0,17%-0,090,00164.864,750,000,00%19/12
COCA-COLA41,95-1,04%-0,440,00184.928,360,000,00%19/12
WALT DISNEY CO92,8900+0,30%0,28000,00157.506,100,000,00%19/12
DU PONT(EI) DE NMR73,2900+1,47%1,06000,0066.704,880,000,00%19/12
EXXON MOBIL93,64+2,72%2,480,00394.361,650,000,00%19/12
GENERAL ELECTRIC25,6200+1,91%0,48000,00256.979,690,000,00%19/12
HEWLETT PACKARD39,90+0,20%0,080,0074.968,470,000,00%19/12
HOME DEPOT101,9300+1,25%1,26000,00133.957,150,000,00%19/12
HONEYWELL101,16+0,53%0,530,0079.603,980,000,00%19/12
IBM158,51+0,53%0,830,00157.425,290,000,00%19/12
J.P.MORGAN CHASE61,9300+0,73%0,45000,00233.001,300,000,00%19/12
JOHNSON & JOHNSON105,5500-1,18%-1,26000,00296.663,710,000,00%19/12
MC DONALD'S CORP93,2200-0,48%-0,45000,0091.052,930,000,00%19/12
PFIZER31,9400-0,09%-0,03000,00201.432,010,000,00%19/12
PROCTER AND GAMBLE92,050+0,05%0,0500,00250.108,110,000,00%19/12
3M165,480+0,11%0,1800,00106.283,010,000,00%19/12
UNITED TECHNOLOGIE115,59-1,17%-1,370,00105.725,020,000,00%19/12
VERIZON COMMS47,02-0,06%-0,030,00195.244,500,000,00%19/12
WAL-MART STORES85,1600-0,91%-0,78000,00275.711,660,000,00%19/12
INTEL CORP36,3700-1,76%-0,65000,00176.840,130,000,00%19/12
MICROSOFT47,660+0,29%0,1400,00395.569,560,000,00%19/12
GARMIN53,3000-1,97%-1,07000,0011.169,600,000,00%19/12
ADOBE SYSTEMS74,4500-0,59%-0,44000,0037.318,140,000,00%19/12
ALTERA CORP37,220-0,72%-0,2700,0011.339,180,000,00%19/12
AMAZON.COM299,900+0,73%2,1700,00139.309,380,000,00%19/12
AMGEN INC170,17+1,00%1,690,00129.968,080,000,00%19/12
APPLE111,780-0,77%-0,8700,00659.032,070,000,00%19/12
APPLIED MATERIALS24,890-0,48%-0,1200,0030.512,370,000,00%19/12
AUTODESK INC59,900+0,74%0,4400,0013.687,630,000,00%19/12
BED BATH & BEYOND73,55-0,04%-0,030,0013.639,130,000,00%19/12
BIOGEN IDEC360,67+1,97%6,970,0085.164,720,000,00%19/12
BROADCOM CORP A42,86+0,33%0,140,0023.349,360,000,00%19/12
C.H. ROBINSON WRLD76,31+3,02%2,240,0011.082,570,000,00%19/12
CELGENE CORP117,1800+0,60%0,70000,0094.402,840,000,00%19/12
CISCO SYSTEMS27,770+0,43%0,1200,00142.311,160,000,00%19/12
CINTAS79,23+6,36%4,740,009.240,180,000,00%19/12
CITRIX SYSTEMS63,130-0,25%-0,1600,0010.281,200,000,00%19/12
COGZT TECH SLTS A53,490+0,07%0,0400,0032.823,710,000,00%19/12
COMCAST CLASS A57,170+1,56%0,8800,00122.872,070,000,00%19/12
COSTCO WHOLESALE141,770+0,15%0,2100,0062.262,900,000,00%19/12
DENTSPLY INTL53,70-0,74%-0,400,007.656,760,000,00%19/12
DISCOVERY HLDG A35,4300+0,06%0,02000,005.204,610,000,00%19/12
EBAY57,140-0,68%-0,3900,0071.019,920,000,00%19/12
ELECTRONIC ARTS47,4550+0,46%0,21500,0014.818,920,000,00%19/12
EXPEDIA88,06+0,31%0,270,0010.040,530,000,00%19/12
EXPEDIT INTL WASH43,730+0,05%0,0200,008.485,630,000,00%19/12
EXPRESS SCRIPTS80,9700+0,61%0,49000,0059.593,490,000,00%19/12
FASTENAL47,310+1,57%0,7300,0014.012,730,000,00%19/12
FISERV71,320-0,52%-0,3700,0017.397,220,000,00%19/12
GILEAD SCIENCES108,4500+2,76%2,91000,00164.293,550,000,00%19/12
GOOGLE A520,0400+1,05%5,42000,00147.665,800,000,00%19/12
INTUIT93,92-0,59%-0,560,0027.042,040,000,00%19/12
INTUITIVE SURGICAL531,960+1,61%8,4500,0019.374,850,000,00%19/12
KLA-TENCOR69,72+0,20%0,140,0011.432,790,000,00%19/12
LAM RESEARCH CORP80,500-0,40%-0,3200,0012.767,710,000,00%19/12
LINEAR TECHNOLOGY45,950-0,41%-0,1900,0010.943,830,000,00%19/12
MICROCHIP TECH45,28+0,27%0,120,009.079,630,000,00%19/12
NETAPP42,94+0,51%0,220,0013.405,910,000,00%19/12
NVIDIA20,42+0,99%0,200,0011.055,540,000,00%19/12
PACCAR INC69,240-0,43%-0,3000,0024.580,150,000,00%19/12
PATTERSON COMPANIE49,03+0,55%0,270,005.079,520,000,00%19/12
PAYCHEX46,300-3,04%-1,4500,0016.973,080,000,00%19/12
PETSMART INC81,310-0,16%-0,1300,008.084,130,000,00%19/12
QUALCOMM INC73,430+0,10%0,0700,00122.278,980,000,00%19/12
ROSS STORES91,02-1,82%-1,690,0018.993,110,000,00%19/12
SANDISK99,99+0,50%0,500,0022.003,100,000,00%19/12
SIGMA-ALDRICH136,510+0,01%0,0100,0016.261,370,000,00%19/12
STAPLES INC17,550-0,51%-0,0900,0011.167,740,000,00%19/12
STARBUCKS79,440-0,74%-0,5900,0059.703,120,000,00%19/12
SYMANTEC CORP25,8250+0,33%0,08500,0017.943,830,000,00%19/12
URBAN OUTFITTERS34,020-0,44%-0,1500,004.446,920,000,00%19/12
VERISIGN58,29+1,73%0,990,007.019,590,000,00%19/12
WHOLE FOODS MARKET48,800-0,33%-0,1600,0017.629,800,000,00%19/12
WYNN RESORTS150,110+3,45%5,0100,0015.375,680,000,00%19/12
XILINX INC43,01-1,61%-0,710,0011.345,130,000,00%19/12
YAHOO INC50,88-0,06%-0,030,0048.409,660,000,00%19/12
SCHLUMBERGER87,52+3,91%3,290,00124.202,770,000,00%19/12
AES13,50+2,20%0,290,009.658,210,000,00%19/12
ABBOTT LABS46,05+0,61%0,280,0069.526,120,000,00%19/12
ALLEGHENY33,36+5,34%1,690,003.592,070,000,00%19/12
ALLSTATE69,89+0,14%0,100,0029.356,140,000,00%19/12
AMERICAN ELEC.59,89-0,15%-0,090,0029.388,680,000,00%19/12
AVON9,57+1,16%0,110,004.135,750,000,00%19/12
BAKER HUGHES57,15+2,47%1,380,0024.746,830,000,00%19/12
BANK OF AMERICA17,620+0,51%0,0900,00185.773,100,000,00%19/12
BAXTER74,48+0,55%0,410,0040.464,090,000,00%19/12
BRISTOL MYERS61,30+0,84%0,510,00101.946,740,000,00%19/12
CIGNA 104,53-0,05%-0,050,0027.549,460,000,00%19/12
CAMPBELL SOUP44,30+0,57%0,250,0013.940,620,000,00%19/12
CHEVRON112,93+3,58%3,900,00211.483,860,000,00%19/12
COLGATE PALMOLIVE69,98+0,72%0,500,0064.016,620,000,00%19/12
COMPUTER SCIENCES63,84+0,19%0,120,008.988,590,000,00%19/12
DOW CHEMICAL45,84+0,79%0,360,0054.196,110,000,00%19/12
EMC30,14+0,63%0,190,0061.281,270,000,00%19/12
ENTERGY89,03+0,37%0,330,0016.187,350,000,00%19/12
EXELON37,61+0,21%0,080,0032.401,820,000,00%19/12
FEDEX 174,22-0,09%-0,160,0049.593,610,000,00%19/12
FORD MOTOR15,03+1,49%0,220,0056.648,640,000,00%19/12
GENERAL DYNAMICS139,83+0,01%0,010,0046.613,280,000,00%19/12
GOLDMAN SACHS193,28+0,87%1,670,0084.779,240,000,00%19/12
HALLIBURTON40,49+3,21%1,260,0034.275,530,000,00%19/12
HARTFORD41,96+0,05%0,020,0018.092,010,000,00%19/12
INTL PAPER53,98-0,31%-0,170,0022.902,680,000,00%19/12
LIMITED BRANDS83,64-1,04%-0,880,0024.468,260,000,00%19/12
MEDTRONIC74,62-0,01%-0,010,0073.449,700,000,00%19/12
MORGAN STANLEY38,51+1,08%0,410,0075.746,210,000,00%19/12
NORFOLK SOUTHERN109,05+0,06%0,070,0033.736,900,000,00%19/12
PEPSICO95,44+0,08%0,080,00143.442,200,000,00%19/12
RAYTHEON106,82+0,76%0,810,0033.117,180,000,00%19/12
ROCKWELL111,79+0,31%0,350,0015.147,990,000,00%19/12
SOUTHERN49,02+0,04%0,020,0044.243,700,000,00%19/12
TARGET73,95-0,92%-0,690,0047.116,260,000,00%19/12
TIME WARNER84,93+0,65%0,550,0071.246,180,000,00%19/12
US BANCORP45,20-0,31%-0,140,0081.077,100,000,00%19/12
UPS110,96+0,03%0,030,0078.472,940,000,00%19/12
WELLS FARGO54,45-1,38%-0,760,00284.852,460,000,00%19/12
WEYERHAEUSER36,19+2,52%0,890,0018.976,720,000,00%19/12
WILLIAMS COMPANIES46,00+2,68%1,200,0034.203,890,000,00%19/12
XEROX13,96+0,50%0,070,0016.033,150,000,00%19/12
AKAMAI TECH63,200+1,12%0,7000,0011.242,100,000,00%19/12
VERTEX PHARMA118,90+0,99%1,160,0029.860,780,000,00%19/12
STERICYCLE132,0700-0,32%-0,43000,0011.240,590,000,00%19/12
HANSEN NATURAL111,63-0,45%-0,500,0018.840,830,000,00%19/12
CA30,92+1,19%0,370,0013.838,810,000,00%19/12
FLIR SYSTEMS33,42+1,03%0,340,004.690,300,000,00%19/12
TRAVELERS CIES105,75-0,19%-0,200,0035.207,510,000,00%19/12
AUT.DATA PROCESSIN84,71-1,13%-0,970,0041.032,670,000,00%19/12
SEAGATE TECHNOLOGY68,40+1,17%0,790,0025.922,520,000,00%19/12
CERNER CORP64,37+1,00%0,640,0022.006,690,000,00%19/12
NEWS CL A38,51+2,01%0,760,0052.349,140,000,00%19/12
FIRST SOLAR45,03-0,40%-0,180,004.495,470,000,00%19/12
JUNIPER NETWORKS22,48+2,65%0,580,009.637,630,000,00%19/12
MERCK AND CO. NEW59,58+1,02%0,600,00170.482,230,000,00%19/12
PRICELINE.COM1.109,45+0,44%4,870,0058.190,060,000,00%19/12
MATTEL29,19-6,41%-2,000,009.971,670,000,00%19/12
MYLAN57,51+1,20%0,680,0021.565,640,000,00%19/12
DIRECTV CL.A85,47+0,33%0,280,0042.921,150,000,00%19/12
F5 NETWORKS INC132,75-0,07%-0,090,009.841,950,000,00%19/12
NETFLIX340,12+1,70%5,700,0020.446,420,000,00%19/12
DOLLAR TREE68,70-0,59%-0,410,0014.140,790,000,00%19/12
MICRON TECHNOLOGY34,49+0,12%0,040,0036.956,510,000,00%19/12
ALEXION PHARM189,53+0,30%0,570,0037.636,830,000,00%19/12
O REILLY AUTOMOTIV193,14-0,23%-0,440,0019.529,130,000,00%19/12
GREEN MOUNTAIN COF137,17-0,32%-0,440,0022.409,910,000,00%19/12
JOY GLOBAL47,07+1,20%0,560,004.637,810,000,00%19/12
FOSSIL107,13-0,80%-0,860,005.477,770,000,00%19/12
AVAGO TECHNOLOGIES100,15-1,48%-1,500,0024.529,310,000,00%19/12
TEXAS INSTRUMENTS54,23-0,44%-0,240,0057.399,340,000,00%19/12
FACEBOOK CL A79,88+1,89%1,480,00177.781,470,000,00%19/12
KRAFT FOODS A37,30+1,97%0,720,0063.064,320,000,00%19/12
UNITEDHEALTH GROUP102,49+0,24%0,250,0098.647,330,000,00%19/12
VIACOM CLASS B NEW75,92+0,24%0,180,0027.339,730,000,00%19/12
WATERS115,09+0,73%0,830,009.576,800,000,00%19/12
CONSOL ENERGY34,88-1,33%-0,470,007.951,550,000,00%19/12
AGILENT TECH41,38+1,67%0,680,0013.774,080,000,00%19/12
MOODY'S97,03-0,74%-0,720,0020.269,660,000,00%19/12
BLACKROCK360,15+0,37%1,310,0059.766,160,000,00%19/12
METLIFE53,82-0,39%-0,210,0061.533,720,000,00%19/12
COACH 36,49+0,16%0,060,0010.009,990,000,00%19/12
DUN & BRADSTREET121,00+0,89%1,070,004.325,340,000,00%19/12
MONSANTO121,12+1,28%1,530,0058.965,600,000,00%19/12
FLUOR (NEW)59,90+0,54%0,320,009.387,290,000,00%19/12
AETNA90,84+0,79%0,710,0032.250,850,000,00%19/12
ACCENTURE90,51+0,86%0,770,0071.502,020,000,00%19/12
FMC TECHNOLOGIES48,20+6,73%3,040,0011.191,890,000,00%19/12
PRINCIPAL FINANCIAL52,71+0,86%0,450,0015.493,870,000,00%19/12
PRUDENTIAL FINANCL89,80-0,14%-0,130,0041.135,760,000,00%19/12
GAMESTOP-A34,50+4,23%1,400,003.676,500,000,00%19/12
ASSURANT68,65+1,39%0,940,004.831,090,000,00%19/12
SALESFORCE.COM59,86+0,89%0,530,0037.828,450,000,00%19/12
CBRE GROUP-A35,01+1,92%0,660,0011.607,070,000,00%19/12
HOSPIRA62,66+0,35%0,220,0010.679,190,000,00%19/12
GENWORTH FINANCL-A8,59+7,51%0,600,004.137,180,000,00%19/12
NRG ENERGY27,02-2,67%-0,740,009.189,790,000,00%19/12
APACHE64,82+4,30%2,670,0024.158,860,000,00%19/12
VENTAS REIT71,89+0,06%0,040,0021.213,000,000,00%19/12
WATSON PHARMACEUT265,39+0,62%1,640,0046.561,560,000,00%19/12
EQUIFAX INC81,06+0,02%0,020,009.795,240,000,00%19/12
QUEST DIAGNOSTICS66,34+1,19%0,780,009.630,320,000,00%19/12
STRYKER94,79-1,09%-1,040,0035.983,960,000,00%19/12
TIFFANY & CO103,57-0,05%-0,050,0013.410,110,000,00%19/12
RED HAT68,04+10,63%6,540,0012.724,960,000,00%19/12
STRW HTL RES WRLWD79,63+0,89%0,700,0014.274,420,000,00%19/12
FIDELITY NATIONAL63,07-0,82%-0,520,0018.050,830,000,00%19/12
ROCKWELL COLLINS84,98+0,08%0,070,0011.345,580,000,00%19/12
D R HORTON24,83+1,47%0,360,009.037,750,000,00%19/12
AMPHENOL-A55,02+1,16%0,630,0016.912,290,000,00%19/12
ROPER INDUSTRIES156,40-0,76%-1,190,0015.750,770,000,00%19/12
CAPITAL ONE FINL82,43+0,33%0,270,0046.081,620,000,00%19/12
NOBLE CORP N18,63+9,52%1,620,004.595,540,000,00%19/12
CHESAPEAKE ENERGY19,86+3,76%0,720,0012.959,680,000,00%19/12
AMERICAN TOWER REIT99,53+0,96%0,950,0039.352,910,000,00%19/12
CAMERON INTL50,21+5,15%2,460,009.824,920,000,00%19/12
FREEPORT MCMORAN23,40+2,54%0,580,0024.154,300,000,00%19/12
DIAMOND OFFSHORE39,00+0,54%0,210,005.383,050,000,00%19/12
DAVITA HLTH CARE75,94+0,98%0,740,0016.315,210,000,00%19/12
ESTEE LAUDER-A76,25+0,62%0,470,0017.652,560,000,00%19/12
RANGE RESOURCES59,87-0,37%-0,220,009.961,790,000,00%19/12
JACOBS ENGIN GROUP43,25+2,39%1,010,005.586,810,000,00%19/12
FLOWSERVE58,89+1,76%1,020,007.999,940,000,00%19/12
SEALED AIR42,20-0,19%-0,080,009.010,100,000,00%19/12
REYNOLDS AMERICAN64,23-1,83%-1,200,0034.464,360,000,00%19/12
IRON MOUNTAIN39,75-1,29%-0,520,007.686,180,000,00%19/12
SCANA59,63-0,20%-0,120,008.531,630,000,00%19/12
QUANTA SERVICES27,61+1,77%0,480,005.844,880,000,00%19/12
LABORATORY CORP 105,80-0,60%-0,640,008.937,570,000,00%19/12
EDWARDS LIFESCNS 133,21+1,38%1,810,0014.284,270,000,00%19/12
JM SMUCKER102,79+0,18%0,180,0010.499,380,000,00%19/12
ANADARKO PETROLEUM84,86+4,75%3,850,0042.445,610,000,00%19/12
EQUIY RES REIT-SBI73,36+0,53%0,390,0026.717,040,000,00%19/12
NEWFIELD EXPLORATN28,48+8,58%2,250,003.820,470,000,00%19/12
AUTOZONE618,60+0,51%3,120,0019.690,450,000,00%19/12
OWENS ILLINOIS27,01+2,78%0,730,004.414,630,000,00%19/12
APTMNT INV REIT-A37,51+1,93%0,710,005.456,380,000,00%19/12
INTEGRYS ENG GRP76,58-0,13%-0,100,006.189,140,000,00%19/12
PUBLIC STORAGE REIT184,95-0,21%-0,390,0032.059,610,000,00%19/12
PLUM CRK TIMB REIT42,23+0,50%0,210,007.450,800,000,00%19/12
CROWN CASTLE INTL75,72-0,17%-0,130,0025.199,590,000,00%15/12
EOG RESOURCES95,02+2,78%2,570,0051.792,370,000,00%19/12
LEGG MASON52,90+0,09%0,050,006.048,950,000,00%19/12
LENNAR-A43,67-0,02%-0,010,007.564,730,000,00%19/12
NOBLE ENERGY51,19+3,58%1,770,0018.393,170,000,00%19/12
PROGRESSIVE (OHIO)26,56-0,75%-0,200,0015.796,640,000,00%19/12
BEST BUY39,01+1,38%0,530,0013.560,380,000,00%19/12
SIMON PRP GRP REIT183,53-1,05%-1,940,0057.524,280,000,00%19/12
BB&T38,33+0,03%0,010,0027.695,470,000,00%19/12
AUTONATION58,56+1,40%0,810,006.719,610,000,00%19/12
ZIMMER HLDGS114,91-0,03%-0,030,0019.492,630,000,00%19/12
DARDEN RESTAURANTS57,37-0,61%-0,350,007.628,820,000,00%19/12
WASTE MANAGEMENT50,78-0,16%-0,080,0023.262,390,000,00%19/12
INVESCO40,17-0,72%-0,290,0018.014,790,000,00%19/12
PIONEER NATURAL RES152,70+3,22%4,760,0021.704,800,000,00%19/12
DENBURY RESOURCES8,32+13,66%1,000,002.742,940,000,00%19/12
ACE N114,70+0,14%0,160,0039.484,010,000,00%19/12
AIRGAS INC115,03+0,08%0,090,008.619,120,000,00%19/12
AIR PROD.&CHEMICALS147,04+1,79%2,590,0031.684,900,000,00%19/12
ALLERGAN212,63+0,21%0,450,0063.815,840,000,00%19/12
RALPH LAUREN-A178,82-0,98%-1,770,0010.973,340,000,00%19/12
BOSTON PROP REIT133,71-0,29%-0,390,0020.472,500,000,00%19/12
HESS74,50+5,60%3,950,0021.995,120,000,00%19/12
AFLAC61,18+1,43%0,860,0027.616,450,000,00%19/12
VALERO ENERGY48,88+3,85%1,810,0025.176,140,000,00%19/12
ARCHER-DANIELS MID.52,24+2,11%1,080,0033.715,150,000,00%19/12
PINNACLE WEST CAP67,39+0,15%0,100,007.478,570,000,00%19/12
AGL RESOURCES52,19-0,11%-0,060,006.262,040,000,00%19/12
AVERY DENNISON51,97+1,74%0,890,004.729,060,000,00%19/12
BALL68,61+1,15%0,780,009.409,280,000,00%19/12
BERKSHIRE HATHAWY-B151,56-0,73%-1,110,00184.882,550,000,00%19/12
BANK OF NY MELLON40,85-0,63%-0,260,0046.210,380,000,00%19/12
CR BARD169,50-1,21%-2,080,0012.721,550,000,00%19/12
BECTON DICKINSON&CO139,81-0,44%-0,620,0026.924,840,000,00%19/12
YUM BRANDS71,17-0,79%-0,570,0031.210,740,000,00%19/12
H&R.BLOCK34,49+2,96%0,990,009.439,640,000,00%19/12
BORGWARNER54,82+2,26%1,210,0012.533,970,000,00%19/12
BOSTON SCIENTIFIC13,15-0,83%-0,110,0017.566,040,000,00%19/12
PROLOGIS REIT42,50-0,33%-0,140,0021.332,030,000,00%19/12
ONEOK49,54+0,65%0,320,0010.145,490,000,00%19/12
AVALONBAY COM REIT165,60-0,17%-0,290,0021.886,930,000,00%19/12
CSX35,76-0,83%-0,300,0035.844,260,000,00%19/12
CABOT OIL & GAS31,78-2,03%-0,660,0012.968,820,000,00%19/12
CENTURYLINK39,70+0,56%0,220,0022.759,730,000,00%19/12
CHUBB103,62+0,24%0,250,0024.561,180,000,00%19/12
CLOROX CO.104,41+0,57%0,590,0013.491,480,000,00%19/12
AON 96,69-0,01%-0,010,0031.607,410,000,00%19/12
CONAGRA FOODS36,86+0,77%0,280,0015.705,870,000,00%19/12
CONSOLIDATED EDISON65,69+0,20%0,130,0019.269,090,000,00%19/12
CMS ENERGY CORP34,49-0,17%-0,060,009.565,800,000,00%19/12
CORNING INC22,66+2,16%0,480,0029.001,810,000,00%19/12
CUMMINS143,06-0,65%-0,940,0026.319,130,000,00%19/12
L-3 COMMUNICATIONS125,35-0,56%-0,700,0010.719,970,000,00%19/12
DANAHER86,27+0,31%0,270,0060.631,740,000,00%19/12
CARMAX67,32+11,22%6,790,0014.450,850,000,00%19/12
DEERE & CO90,10+0,63%0,560,0032.422,720,000,00%19/12
REPUBLIC SERVICES40,26-0,49%-0,200,0014.317,550,000,00%19/12
DOVER CORP.73,68+2,15%1,550,0012.182,240,000,00%19/12
DTE ENERGY85,75+0,32%0,270,0015.257,530,000,00%19/12
ECOLAB INC106,63+1,27%1,340,0032.106,460,000,00%19/12
PERKINELMER43,77+1,51%0,650,004.937,590,000,00%19/12
EMERSON ELECTRIC62,33+0,53%0,330,0043.099,340,000,00%19/12
EQT80,59-2,32%-1,910,0012.137,900,000,00%19/12
FMC CORP56,96+0,81%0,460,007.565,570,000,00%19/12
NEXTERA ENERGY105,87+0,40%0,420,0046.149,270,000,00%19/12
FAMILY DOLLAR STORE78,96-0,63%-0,500,008.996,420,000,00%19/12
MACY'S INC62,59-2,31%-1,480,0021.715,080,000,00%19/12
FRANKLIN RESOURCES56,69+1,07%0,600,0035.357,550,000,00%19/12
GANNETT CO31,99+2,83%0,880,007.226,590,000,00%19/12
GAP41,02+0,02%0,010,0017.383,560,000,00%19/12
GENERAL MILLS53,81+0,56%0,300,0032.514,830,000,00%19/12
GENUINE PARTS CO.105,88+0,39%0,410,0016.262,420,000,00%19/12
WW GRAINGER257,81+2,21%5,580,0017.673,120,000,00%19/12
HARLEY-DAVIDSON64,79+0,56%0,360,0013.871,720,000,00%19/12
HARMAN IND INC106,08-3,08%-3,370,007.268,830,000,00%19/12
HARRIS72,85+1,90%1,360,007.620,550,000,00%19/12
HCP REIT45,09+0,42%0,190,0020.781,670,000,00%19/12
HELMERICH&PAYNE71,85+8,16%5,420,007.709,490,000,00%19/12
HERSHEY105,27+1,44%1,490,0016.920,770,000,00%19/12
CENTERPOINT ENERGY23,10+0,43%0,100,009.949,770,000,00%19/12
HEALTH CARE REIT76,50+0,31%0,240,0025.050,680,000,00%19/12
HUMANA146,47-1,74%-2,600,0022.753,370,000,00%19/12
ILLINOIS TOOL WORKS96,02+0,61%0,580,0037.556,990,000,00%19/12
INGERSOLL-RAND63,99+0,74%0,470,0018.420,260,000,00%19/12
INTL FLAVORS&FRAGR102,49-0,04%-0,040,008.314,970,000,00%19/12
INTERPUBLIC GROUP20,09+1,01%0,200,008.429,410,000,00%19/12
JOHNSON CONTROLS48,22+2,16%1,020,0032.278,080,000,00%19/12
KELLOGG66,82+1,21%0,800,0023.815,670,000,00%19/12
KEYCORP13,80-0,07%-0,010,0012.037,580,000,00%19/12
KIMCO REALTY REIT25,58+0,31%0,080,0010.518,080,000,00%19/12
KIMBERLY-CLARK115,84+0,37%0,430,0043.242,050,000,00%19/12
KOHLS59,59+0,24%0,140,0011.993,280,000,00%19/12
KROGER63,55-0,14%-0,090,0031.444,760,000,00%19/12
LEGGETT & PLATT42,06-0,57%-0,240,005.831,180,000,00%19/12
LEUCADIA NATIONAL22,72+2,76%0,610,008.293,340,000,00%19/12
ELI LILLY & CO72,40-0,07%-0,050,0080.578,920,000,00%19/12
LINCOLN NATL58,42+1,49%0,860,0015.202,890,000,00%19/12
LOEWS41,81+1,90%0,780,0015.650,450,000,00%19/12
LOWE'S COM66,90+0,42%0,280,0065.076,210,000,00%19/12
MCGRAW-HILL CO90,05-0,87%-0,790,0024.611,480,000,00%19/12
HOST HOTELS REIT23,90+0,08%0,020,0018.099,920,000,00%19/12
MARSH & MCLENNAN57,99+0,28%0,160,0031.520,900,000,00%19/12
MCKESSON211,12-0,40%-0,850,0049.279,510,000,00%19/12
LOCKHEED MARTIN192,85+0,63%1,210,0061.305,280,000,00%19/12
MASCO25,31+0,96%0,240,009.056,130,000,00%19/12
MEADWESTVACO44,96+0,31%0,140,007.560,610,000,00%19/12
CVS CAREMARK95,70+0,19%0,180,00110.155,990,000,00%19/12
MOTOROLA SOLTN65,50+0,60%0,390,0015.758,890,000,00%19/12
MURPHY OIL50,66+4,20%2,040,008.830,360,000,00%19/12
NATL OILWELL VARCO67,07+2,76%1,800,0028.628,850,000,00%19/12
TENET HEALTHCARE51,85+1,07%0,550,005.086,000,000,00%19/12
NEWELL RUBBERMAID37,29+0,89%0,330,0010.102,540,000,00%19/12
NEWMONT MINING19,12-1,39%-0,270,009.796,350,000,00%19/12
NORTHEAST UTILITIES52,70-0,32%-0,170,0016.784,030,000,00%19/12
NISOURCE41,73+0,38%0,160,0013.221,510,000,00%19/12
XCEL ENERGY 35,40+0,14%0,050,0018.007,480,000,00%19/12
NORTHROP GRUMMAN149,90+0,91%1,350,0030.416,040,000,00%19/12
NUCOR49,40+0,04%0,020,0015.758,600,000,00%19/12
OCCID.PETROL CORP81,52+2,97%2,350,0062.375,440,000,00%19/12
FIRSTENERGY38,72-0,18%-0,070,0016.452,990,000,00%19/12
SEMPRA ENERGY110,10+0,15%0,160,0027.193,570,000,00%19/12
DUKE ENERGY82,85-0,19%-0,160,0058.889,020,000,00%19/12
PARKER-HANNIFIN CO.128,27+1,26%1,600,0019.155,900,000,00%19/12
PPL36,01+0,42%0,150,0024.029,050,000,00%19/12
CONOCOPHILLIPS70,98+1,76%1,230,0087.056,310,000,00%19/12
PG&E53,06-0,73%-0,390,0025.303,190,000,00%19/12
PITNEY BOWES24,66+0,57%0,140,004.974,500,000,00%19/12
PNC FINL SER91,71-0,70%-0,650,0048.474,440,000,00%19/12
PEPCO HOLDINGS26,80-1,51%-0,410,006.849,350,000,00%19/12
PPG INDUSTRIES227,90+0,39%0,890,0031.414,480,000,00%19/12
PRAXAIR130,05-0,31%-0,400,0038.041,600,000,00%19/12
PRECISION CASTPARTS237,00+0,21%0,500,0033.932,760,000,00%19/12
PUBL SVCS ENTERPR42,07-0,47%-0,200,0021.402,110,000,00%19/12
PULTEGROUP20,90-0,14%-0,030,007.778,700,000,00%19/12
RYDER SYSTEM91,57+0,71%0,650,004.881,230,000,00%19/12
SAFEWAY INC34,77-0,52%-0,180,008.079,030,000,00%19/12
CHARLES SCHWAB29,90-0,37%-0,110,0039.238,360,000,00%19/12
SHERWIN-WILLIAMS CO260,07+1,15%2,960,0024.959,400,000,00%19/12
SNAP-ON136,96+0,01%0,010,007.991,540,000,00%19/12
SOUTHWESTERN ENERGY31,00+0,94%0,290,0010.826,500,000,00%19/12
EDISON INTL64,80+0,03%0,020,0021.246,150,000,00%19/12
SOUTHWEST AIRLINES40,26-0,89%-0,360,0027.624,900,000,00%19/12
STNLY BLCK&DECK96,90+0,51%0,490,0015.187,430,000,00%19/12
SUNTRUST BANKS INC41,95+0,58%0,240,0021.953,320,000,00%19/12
SYSCO40,47-0,66%-0,270,0024.015,050,000,00%19/12
TECO ENERGY19,77-0,40%-0,080,004.657,470,000,00%19/12
TESORO72,00+0,87%0,620,009.073,250,000,00%19/12
TEXTRON INC42,71+1,71%0,720,0011.831,450,000,00%19/12
THERMO FISHER SCIEN128,45+0,73%0,930,0051.575,280,000,00%19/12
TORCHMARK CORP54,46+0,04%0,020,007.023,920,000,00%19/12
TOTAL SYST SERVICE34,18+0,35%0,120,006.383,730,000,00%19/12
UNUM35,16+2,69%0,920,008.853,730,000,00%19/12
MARATHON OIL28,23+2,43%0,670,0018.907,240,000,00%19/12
AMEREN45,12+0,24%0,110,0011.035,030,000,00%19/12
UNION PACIFIC118,47-0,34%-0,400,00106.225,140,000,00%19/12
VARIAN MED SYSTEMS88,04+1,00%0,870,008.791,650,000,00%19/12
VF73,41-1,57%-1,170,0031.828,990,000,00%19/12
VULCAN MATERIALS66,78+2,06%1,350,008.770,110,000,00%19/12
VOR RLT TR REIT-SBI115,96-0,54%-0,630,0021.809,200,000,00%19/12
WALGREEN73,23-1,55%-1,150,0069.683,070,000,00%19/12
WHIRLPOOL189,73-0,41%-0,790,0014.718,400,000,00%19/12
WISCONSIN ENERGY52,32+0,67%0,350,0011.848,680,000,00%19/12
TJX COS66,08-1,49%-1,000,0045.584,540,000,00%19/12
NABORS INDUSTRIES13,63+14,63%1,740,003.803,810,000,00%19/12
BROWN NON VTG-B88,12-0,74%-0,660,0011.234,990,000,00%19/12
CABLEVISION NY-A20,10-0,79%-0,160,004.455,690,000,00%19/12
CONSTELLATION BRD-A94,80-0,64%-0,610,0016.175,640,000,00%19/12
CARNIVAL44,79+0,65%0,290,0026.573,790,000,00%19/12
DEVON ENERGY61,31+1,69%1,020,0024.789,410,000,00%19/12
M&T BANK125,11+0,62%0,770,0016.613,070,000,00%19/12
HORMEL FOODS52,28+0,48%0,250,0013.809,360,000,00%19/12
PALL100,14+1,57%1,550,0010.596,950,000,00%19/12
AMERISOURCEBERGEN91,68+0,44%0,400,0020.092,320,000,00%19/12
ROBERT HALF INTL58,65-0,58%-0,340,008.005,200,000,00%19/12
CARDINAL HEALTH83,04+0,76%0,630,0027.539,310,000,00%19/12
COMERICA INC46,03-0,73%-0,340,008.332,070,000,00%19/12
MOLSON COORS-B NVTG75,91-0,97%-0,740,0012.333,250,000,00%19/12
DOMINION RES75,40+0,09%0,070,0044.207,870,000,00%19/12
OMNICOM GROUP INC76,71-0,43%-0,330,0019.030,420,000,00%19/12
EASTMAN CHEMICAL75,61+1,11%0,830,0011.247,240,000,00%19/12
REGIONS FINANCIAL10,45+0,10%0,010,0014.439,220,000,00%19/12
MCCORMICK NON VTG76,29+2,71%2,010,008.939,030,000,00%19/12
NIKE94,84-2,31%-2,240,0065.279,600,000,00%19/12
NORDSTROM77,10-0,54%-0,420,0014.599,410,000,00%19/12
ST JUDE MEDICAL INC67,17-0,09%-0,060,0019.290,540,000,00%19/12
STATE STREET79,73+0,33%0,260,0033.453,900,000,00%19/12
TYSON FOODS -A-40,22+1,26%0,500,0012.317,960,000,00%19/12
CF INDUSTRIES HLDG265,95+2,54%6,590,0013.243,000,000,00%19/12
AMERIPRISE FINCL134,33+0,01%0,010,0024.932,130,000,00%19/12
MASTERCARD-A86,44-0,55%-0,480,0096.760,070,000,00%19/12
WYNDHAM WORLDWIDE84,76+0,53%0,450,0010.490,900,000,00%19/12
SPECTRA ENERGY37,07+2,46%0,890,0024.665,970,000,00%19/12
TIME WARNER CBL149,31+2,02%2,960,0041.886,240,000,00%19/12
DISCOVER FNCL SRVCS65,09+0,12%0,080,0029.716,530,000,00%19/12
COVIDIEN102,90-0,31%-0,320,0046.526,400,000,00%19/12
TE CONNECTIVITY63,57-0,22%-0,140,0026.753,480,000,00%19/12
TERADATA44,29+3,02%1,300,006.800,850,000,00%19/12
DR PEPPER SNAP71,66-0,90%-0,650,0013.974,150,000,00%19/12
MEAD JOHNSON100,35-0,23%-0,230,0020.338,370,000,00%19/12
COCA-COLA ENTPR44,80+1,15%0,510,0010.899,800,000,00%19/12
KINDER MORGAN41,63+2,64%1,070,0088.421,250,000,00%19/12
CBS-B55,18+1,06%0,580,0026.596,280,000,00%19/12
CHIPOTLE MEXICAN651,42-0,64%-4,180,0020.179,320,000,00%19/12
THE WESTERN UNION18,00+1,24%0,220,009.412,510,000,00%19/12
VISA261,67-0,94%-2,490,00129.867,600,000,00%19/12
LORILLARD62,04-0,89%-0,560,0022.544,480,000,00%19/12
DOLLAR GENERAL68,56-3,83%-2,730,0020.802,880,000,00%19/12
XL GROUP33,54+1,15%0,380,008.691,250,000,00%19/12
XYLEM38,59+1,29%0,490,007.034,910,000,00%19/12
MOSAIC46,01+1,77%0,800,0015.493,670,000,00%19/12
MARATHON PETRO87,20+3,77%3,170,0024.236,670,000,00%19/12
PHILIP MRRS INT83,05-1,15%-0,970,00129.424,470,000,00%19/12
SCRIPPS NTWKS-A77,83-1,28%-1,010,007.988,190,000,00%19/12
CAREFUSION59,15-0,24%-0,140,0012.078,070,000,00%19/12
LYONDELLBASELL IND82,00+3,46%2,740,0047.262,620,000,00%19/12
QEP RESOURCES20,53+4,27%0,840,003.648,020,000,00%19/12
PHILLIPS 6671,81+4,03%2,780,0039.454,440,000,00%19/12
ENSCO -A-32,77+9,56%2,860,007.508,910,000,00%19/12
CME GROUP-A92,36+0,09%0,080,0031.288,910,000,00%19/12
HUDSON CITY10,01+0,70%0,070,005.314,090,000,00%19/12
NASDAQ OMX GRP48,69+1,73%0,830,008.187,100,000,00%19/12
ANALOG DEVICES56,75-0,54%-0,310,0017.670,220,000,00%19/12
WESTERN DIGITAL113,88+1,35%1,520,0026.528,980,000,00%19/12
GOODYEAR T & RUBBER28,08+1,15%0,320,007.749,530,000,00%19/12
CINCINNATI FINANCL51,58+0,14%0,070,008.478,610,000,00%19/12
FRONTIER COMM-B6,72-0,30%-0,020,006.849,220,000,00%19/12
E TRADE FNCL24,17+0,96%0,230,006.989,030,000,00%19/12
T ROWE PRICE GRP86,72+0,38%0,330,0022.613,470,000,00%19/12
HASBRO INC54,63-6,39%-3,730,006.874,190,000,00%19/12
FIFTH THIRD BANCORP20,07-0,10%-0,020,0016.690,260,000,00%19/12
HUNTINGTON BANCSHS10,33-1,29%-0,140,008.568,060,000,00%19/12
NORTHERN TRUST67,30-1,07%-0,730,0016.044,960,000,00%19/12
PEOPLE'S UNTD15,16+1,58%0,240,004.658,040,000,00%19/12
ZIONS BANCORP28,39+0,67%0,190,005.744,000,000,00%19/12
WINDSTREAM8,63-1,37%-0,120,005.244,040,000,00%19/12
TRIPADVISOR75,65+0,77%0,580,009.825,160,000,00%19/12
KRAFT FOODS GRP63,51+0,21%0,130,0037.625,840,000,00%19/12
REGENERON PHARMA427,64+0,91%3,850,0042.794,750,000,00%19/12
DELPHI AUTOMOTIVE73,51+1,35%0,980,0021.791,440,000,00%19/12
ABBVIE67,71-0,31%-0,210,00108.440,350,000,00%19/12
PVH 122,91-1,58%-1,970,0010.124,970,000,00%19/12
MACERICH REIT82,31-0,64%-0,530,0011.665,340,000,00%19/12
KANSAS CITY SO120,29+1,92%2,270,0013.296,220,000,00%19/12
GENERAL MOTORS32,81+3,34%1,060,0052.524,510,000,00%19/12
NEWS CORP-A15,22+1,33%0,200,005.782,770,000,00%19/12
ORACLE46,00+1,43%0,650,00203.662,730,000,00%19/12
NIELSEN HOLDINGS44,27-0,56%-0,250,0015.933,000,000,00%19/12
EATON CORP -NPV-69,16+2,54%1,710,0032.662,820,000,00%19/12
DELTA AIR LINES47,38+1,30%0,610,0039.905,360,000,00%19/12
ADT CORPORATION34,55+2,55%0,860,006.035,160,000,00%19/12
ZOETIS-A43,51+0,83%0,360,0021.742,460,000,00%19/12
PENTAIR N66,61+2,41%1,570,0013.613,030,000,00%19/12
MARRIOTT INTL-A77,43+0,10%0,080,0021.937,790,000,00%19/12
TRANSOCEAN N19,70+7,89%1,440,007.384,280,000,00%19/12
MICHAEL KORS74,61+0,43%0,320,0015.422,720,000,00%19/12
INTERCONEXCH GR221,62-1,06%-2,370,0025.138,220,000,00%19/12
ALLEGION54,99+0,07%0,040,005.309,110,000,00%19/12
GENERAL GROWTH REIT28,16+0,00%0,000,0024.993,720,000,00%19/12
AMETEK52,36+0,13%0,070,0012.869,660,000,00%19/12
PERRIGO168,14+2,00%3,290,0022.689,890,000,00%19/12
TRACTOR SUPPLY76,38-1,45%-1,120,0010.489,040,000,00%19/12
UNDER ARMOUR-A69,09-2,61%-1,850,0012.203,600,000,00%19/12
NAVIENT22,35+3,95%0,850,009.090,460,000,00%19/12
MARTIN MARIETTA119,26+3,34%3,860,007.976,880,000,00%19/12
ALLIANCE DATA SYST289,50-0,23%-0,680,0017.308,540,000,00%19/12
CIMAREX ENERGY113,62+4,56%4,950,009.852,100,000,00%19/12
AFFILIATED MANAGERS211,16-0,46%-0,970,0011.815,290,000,00%19/12
ESSEX PROPERTY REIT208,16-0,04%-0,090,0013.331,930,000,00%19/12
MOHAWK INDUSTRIES154,96+0,68%1,040,0011.326,720,000,00%19/12
GOOGLE-C516,35+1,03%5,250,00174.565,620,000,00%19/12
DISCOVERY COMM-C34,54-0,09%-0,030,009.842,970,000,00%19/12
UNIV HEALTH SERV-B109,87+0,18%0,200,0010.103,250,000,00%19/12
UNITED RENTALS101,33+0,57%0,570,0010.115,560,000,00%19/12
MALLINCKRODT99,52+4,22%4,030,005.761,640,000,00%19/12
LEVEL 3 COMM48,42+0,31%0,150,0016.307,560,000,00%19/12
RYL CARIBBEAN CRU80,59+1,56%1,240,0017.544,230,000,00%19/12
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Un error ha ocurrido : 'Operation timed out after 2000 milliseconds with 0 bytes received'