PuntosVariaciónHora
2.117,39+0,61%  +12,89 puntos22:34:00
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T34,640+0,23%0,0800,00179.294,350,000,00%2/03
ALCOA14,9500+1,08%0,16000,0018.235,940,000,00%2/03
ALTRIA56,50+0,37%0,210,00111.246,710,000,00%2/03
AMERICAN EXPRESS82,0300+0,54%0,44000,0083.317,580,000,00%2/03
AMERICAN INT55,65+0,58%0,320,0076.163,330,000,00%2/03
BOEING CO153,800+1,96%2,9500,00108.257,330,000,00%2/03
CATERPILLAR83,000+0,12%0,1000,0050.140,400,000,00%2/03
CITIGROUP53,49+2,04%1,070,00161.704,270,000,00%2/03
COCA-COLA43,20-0,23%-0,100,00188.796,370,000,00%2/03
WALT DISNEY CO105,8900+1,74%1,81000,00179.728,830,000,00%2/03
DU PONT(EI) DE NMR78,4900+0,82%0,64000,0070.780,740,000,00%2/03
EXXON MOBIL88,04-0,56%-0,500,00368.084,070,000,00%2/03
GENERAL ELECTRIC26,1100+0,46%0,12000,00261.900,370,000,00%2/03
HEWLETT PACKARD34,92+0,23%0,080,0063.633,270,000,00%2/03
HOME DEPOT116,1200+1,19%1,37000,00153.210,610,000,00%2/03
HONEYWELL104,58+1,75%1,800,0081.741,330,000,00%2/03
IBM160,48-0,90%-1,460,00158.899,070,000,00%2/03
J.P.MORGAN CHASE61,7700+0,80%0,49000,00229.291,220,000,00%2/03
JOHNSON & JOHNSON103,2200+0,69%0,71000,00286.863,020,000,00%2/03
MC DONALD'S CORP100,0000+1,11%1,10000,0095.775,480,000,00%2/03
PFIZER34,7700+1,31%0,45000,00218.412,280,000,00%2/03
PROCTER AND GAMBLE85,410+0,33%0,2800,00230.299,480,000,00%2/03
3M170,500+1,10%1,8500,00108.129,610,000,00%2/03
UNITED TECHNOLOGIE123,19+1,05%1,280,00111.707,310,000,00%2/03
VERIZON COMMS49,47+0,04%0,020,00205.110,950,000,00%2/03
WAL-MART STORES83,9600+0,04%0,03000,00270.296,700,000,00%2/03
INTEL CORP34,0600+2,44%0,81000,00160.692,480,000,00%2/03
MICROSOFT43,880+0,07%0,0300,00358.915,610,000,00%2/03
GARMIN50,4500+1,65%0,82000,0010.503,750,000,00%2/03
ADOBE SYSTEMS79,7900+0,87%0,69000,0039.643,380,000,00%2/03
ALTERA CORP37,540+1,43%0,5300,0011.256,410,000,00%2/03
AMAZON.COM385,655+1,45%5,4950,00179.001,430,000,00%2/03
AMGEN INC159,63+1,21%1,910,00120.332,640,000,00%2/03
APPLE129,090+0,49%0,6300,00750.227,540,000,00%2/03
APPLIED MATERIALS25,630+2,32%0,5800,0031.344,050,000,00%2/03
AUTODESK INC64,000-0,37%-0,2400,0014.522,630,000,00%2/03
BED BATH & BEYOND75,67+1,35%1,010,0014.057,450,000,00%2/03
BIOGEN IDEC415,79+1,51%6,200,0097.085,820,000,00%2/03
BROADCOM CORP A46,19+2,12%0,960,0025.316,500,000,00%2/03
C.H. ROBINSON WRLD73,60-0,94%-0,700,0010.772,440,000,00%2/03
CELGENE CORP120,3100-1,00%-1,22000,0096.535,220,000,00%2/03
CISCO SYSTEMS30,190+2,30%0,6800,00153.831,300,000,00%2/03
CINTAS84,51+1,23%1,030,009.896,610,000,00%2/03
CITRIX SYSTEMS63,670-0,01%-0,0050,0010.147,340,000,00%2/03
COGZT TECH SLTS A62,920+0,70%0,4350,0038.233,940,000,00%2/03
COMCAST CLASS A59,870+0,83%0,4900,00128.430,780,000,00%2/03
COSTCO WHOLESALE147,940+0,67%0,9800,0065.291,560,000,00%2/03
DENTSPLY INTL53,42+0,77%0,410,007.508,800,000,00%2/03
DISCOVERY HLDG A32,6500+1,08%0,35000,004.820,360,000,00%2/03
EBAY58,380+0,81%0,4700,0070.908,740,000,00%2/03
ELECTRONIC ARTS57,4450+0,46%0,26500,0017.786,760,000,00%2/03
EXPEDIA92,18+0,47%0,430,0010.480,640,000,00%2/03
EXPEDIT INTL WASH48,250-0,10%-0,0500,009.258,750,000,00%2/03
EXPRESS SCRIPTS84,9300+0,17%0,14000,0061.579,160,000,00%2/03
FASTENAL41,500-0,12%-0,0500,0012.228,970,000,00%2/03
FISERV78,870+1,02%0,8000,0018.835,250,000,00%2/03
GILEAD SCIENCES103,8300+0,29%0,30000,00154.302,610,000,00%2/03
GOOGLE A575,0200+2,20%12,39000,00164.518,970,000,00%2/03
INTUIT98,68+1,08%1,050,0027.268,590,000,00%2/03
INTUITIVE SURGICAL503,255+0,65%3,2550,0018.409,700,000,00%2/03
KLA-TENCOR65,70+1,15%0,750,0010.657,810,000,00%2/03
LAM RESEARCH CORP84,480+2,45%2,0200,0013.375,380,000,00%2/03
LINEAR TECHNOLOGY49,550+2,83%1,3650,0011.811,420,000,00%2/03
MICROCHIP TECH52,41+2,22%1,140,0010.530,730,000,00%2/03
NETAPP38,58-0,18%-0,070,0012.022,940,000,00%2/03
NVIDIA22,60+2,43%0,540,0012.243,170,000,00%2/03
PACCAR INC64,910+1,34%0,8600,0022.979,750,000,00%2/03
PATTERSON COMPANIE50,38+0,61%0,310,005.190,890,000,00%2/03
PAYCHEX50,400+1,13%0,5650,0018.244,520,000,00%2/03
PETSMART INC82,940+0,04%0,0300,008.247,820,000,00%2/03
QUALCOMM INC72,655+0,20%0,1450,00119.642,590,000,00%2/03
ROSS STORES105,99+0,17%0,180,0022.105,810,000,00%2/03
SANDISK80,25+0,40%0,320,0017.158,260,000,00%2/03
SIGMA-ALDRICH138,070+0,01%0,0100,0016.490,680,000,00%2/03
STAPLES INC17,015+1,49%0,2500,0010.819,050,000,00%2/03
STARBUCKS94,225+0,79%0,7400,0070.586,170,000,00%2/03
SYMANTEC CORP25,2600+0,40%0,10000,0017.195,980,000,00%2/03
URBAN OUTFITTERS39,020+0,15%0,0600,005.147,920,000,00%2/03
VERISIGN64,58+0,87%0,560,007.516,240,000,00%2/03
WHOLE FOODS MARKET56,220-0,48%-0,2700,0020.181,810,000,00%2/03
WYNN RESORTS142,430-0,05%-0,0700,0014.439,310,000,00%2/03
XILINX INC42,11-0,61%-0,260,0010.989,520,000,00%2/03
YAHOO INC44,11-0,38%-0,170,0041.740,310,000,00%2/03
SCHLUMBERGER84,62+0,55%0,460,00120.990,140,000,00%2/03
AES12,65-2,47%-0,320,008.916,430,000,00%2/03
ABBOTT LABS47,22-0,32%-0,150,0071.178,720,000,00%2/03
ALLEGHENY33,73+0,21%0,070,003.646,690,000,00%2/03
ALLSTATE70,98+0,54%0,380,0029.495,500,000,00%2/03
AMERICAN ELEC.56,15-2,48%-1,430,0027.556,740,000,00%2/03
AVON8,86+4,11%0,350,003.854,110,000,00%2/03
BAKER HUGHES62,55+0,06%0,040,0027.131,820,000,00%2/03
BANK OF AMERICA16,010+1,27%0,2000,00168.628,660,000,00%2/03
BAXTER69,96+1,17%0,810,0037.937,300,000,00%2/03
BRISTOL MYERS62,30+2,27%1,380,00103.782,680,000,00%2/03
CIGNA 122,48+0,70%0,850,0031.633,390,000,00%2/03
CAMPBELL SOUP46,75+0,34%0,160,0014.651,900,000,00%2/03
CHEVRON105,90-0,73%-0,780,00198.622,260,000,00%2/03
COLGATE PALMOLIVE71,01+0,27%0,190,0064.375,590,000,00%2/03
COMPUTER SCIENCES71,00+0,11%0,080,009.957,890,000,00%2/03
DOW CHEMICAL49,35+0,22%0,110,0056.918,080,000,00%2/03
EMC28,88-0,21%-0,060,0058.625,710,000,00%2/03
ENTERGY77,67-2,31%-1,840,0013.985,850,000,00%2/03
EXELON32,83-3,21%-1,090,0028.340,110,000,00%2/03
FEDEX 176,80-0,10%-0,180,0050.055,670,000,00%2/03
FORD MOTOR16,57+1,41%0,230,0064.006,850,000,00%2/03
GENERAL DYNAMICS139,80+0,73%1,020,0046.256,210,000,00%2/03
GOLDMAN SACHS191,79+1,05%2,000,0083.356,110,000,00%2/03
HALLIBURTON42,99+0,12%0,050,0036.404,190,000,00%2/03
HARTFORD41,26+0,73%0,300,0017.724,820,000,00%2/03
INTL PAPER56,98+1,01%0,570,0024.007,050,000,00%2/03
LIMITED BRANDS92,44+0,63%0,580,0027.076,060,000,00%2/03
MEDTRONIC77,59+0,00%0,000,00201.734,000,000,00%2/03
MORGAN STANLEY36,24+1,26%0,450,0070.916,360,000,00%2/03
NORFOLK SOUTHERN110,25+1,00%1,090,0033.815,320,000,00%2/03
PEPSICO99,00+0,02%0,020,00147.058,370,000,00%2/03
RAYTHEON110,45+1,54%1,680,0033.942,290,000,00%2/03
ROCKWELL117,73+0,59%0,690,0015.924,830,000,00%2/03
SOUTHERN44,87-2,01%-0,920,0040.491,570,000,00%2/03
TARGET77,68+1,11%0,850,0049.746,920,000,00%2/03
TIME WARNER82,77+1,11%0,910,0068.505,610,000,00%2/03
US BANCORP44,88+0,61%0,270,0080.003,470,000,00%2/03
UPS101,93+0,20%0,200,0071.498,660,000,00%2/03
WELLS FARGO55,55+1,39%0,760,00285.539,410,000,00%2/03
WEYERHAEUSER35,20+0,26%0,090,0018.467,420,000,00%2/03
WILLIAMS COMPANIES49,03-0,02%-0,010,0036.594,570,000,00%2/03
XEROX13,58-0,51%-0,070,0015.048,060,000,00%2/03
AKAMAI TECH71,130+2,33%1,6200,0012.598,410,000,00%2/03
VERTEX PHARMA120,17+0,62%0,740,0028.985,300,000,00%2/03
STERICYCLE137,1450+1,61%2,17500,0011.608,310,000,00%2/03
HANSEN NATURAL141,23+0,08%0,110,0023.685,560,000,00%2/03
CA32,84+0,98%0,320,0014.477,520,000,00%2/03
FLIR SYSTEMS32,82+1,67%0,540,004.610,000,000,00%2/03
TRAVELERS CIES107,90+0,43%0,460,0034.588,900,000,00%2/03
AUT.DATA PROCESSIN90,18+1,51%1,340,0042.825,460,000,00%2/03
SEAGATE TECHNOLOGY61,56+0,72%0,440,0023.338,580,000,00%2/03
CERNER CORP72,38+0,44%0,320,0024.700,620,000,00%2/03
NEWS CL A35,16+0,44%0,160,0046.592,630,000,00%2/03
FIRST SOLAR61,11+2,28%1,370,006.084,700,000,00%2/03
JUNIPER NETWORKS24,01+0,42%0,100,009.753,490,000,00%2/03
MERCK AND CO. NEW58,58+0,07%0,040,00167.203,440,000,00%2/03
PRICELINE.COM1.249,40+0,96%11,920,0065.035,880,000,00%2/03
MATTEL26,56+0,91%0,240,009.016,160,000,00%2/03
MYLAN57,33+0,14%0,080,0021.528,420,000,00%27/02
DIRECTV CL.A88,95+0,39%0,350,0044.618,590,000,00%2/03
F5 NETWORKS INC119,56+1,22%1,450,008.603,960,000,00%2/03
NETFLIX480,25+1,12%5,340,0028.989,460,000,00%2/03
DOLLAR TREE79,92+0,30%0,240,0016.444,140,000,00%2/03
MICRON TECHNOLOGY31,24+1,86%0,570,0033.579,860,000,00%2/03
ALEXION PHARM184,62+2,36%4,250,0037.004,300,000,00%2/03
O REILLY AUTOMOTIV212,00+1,86%3,870,0021.481,950,000,00%2/03
GREEN MOUNTAIN COF130,87+2,57%3,290,0021.083,820,000,00%2/03
JOY GLOBAL43,66-1,49%-0,660,004.260,960,000,00%2/03
FOSSIL86,62+0,71%0,610,004.370,900,000,00%2/03
AVAGO TECHNOLOGIES129,02+1,10%1,400,0031.341,520,000,00%2/03
TEXAS INSTRUMENTS59,94+1,94%1,140,0062.634,820,000,00%2/03
FACEBOOK CL A79,75+0,99%0,780,00177.721,450,000,00%2/03
KRAFT FOODS A36,89-0,12%-0,050,0060.915,300,000,00%2/03
UNITEDHEALTH GROUP114,40+0,68%0,770,00108.902,450,000,00%2/03
VIACOM CLASS B NEW70,75+1,16%0,810,0025.070,360,000,00%2/03
WATERS121,36+0,81%0,980,0010.114,760,000,00%2/03
CONSOL ENERGY31,48-2,24%-0,720,007.251,040,000,00%2/03
AGILENT TECH42,70+1,16%0,490,0014.309,420,000,00%2/03
MOODY'S96,77-0,18%-0,170,0019.609,200,000,00%2/03
BLACKROCK376,42+1,35%5,000,0061.946,990,000,00%2/03
METLIFE51,82+1,95%0,990,0058.710,650,000,00%2/03
COACH 43,56+0,02%0,010,0011.964,170,000,00%2/03
DUN & BRADSTREET132,65+0,13%0,170,004.782,850,000,00%2/03
MONSANTO121,30+0,72%0,870,0058.482,430,000,00%2/03
FLUOR (NEW)58,48+0,83%0,480,008.617,610,000,00%2/03
AETNA100,50+0,95%0,950,0035.257,930,000,00%2/03
ACCENTURE91,18+1,28%1,150,0071.380,560,000,00%2/03
FMC TECHNOLOGIES39,63-0,75%-0,300,009.137,430,000,00%2/03
PRINCIPAL FINANCIAL52,46+2,52%1,290,0015.370,200,000,00%2/03
PRUDENTIAL FINANCL82,15+1,61%1,300,0037.159,900,000,00%2/03
GAMESTOP-A38,67+4,60%1,700,004.170,250,000,00%2/03
ASSURANT61,69+0,69%0,420,004.225,590,000,00%2/03
SALESFORCE.COM68,46-1,33%-0,920,0043.109,920,000,00%2/03
CBRE GROUP-A34,81+1,61%0,550,0011.523,850,000,00%2/03
HOSPIRA87,67+0,15%0,130,0014.984,190,000,00%2/03
GENWORTH FINANCL-A7,33-5,42%-0,420,003.615,680,000,00%2/03
NRG ENERGY23,39-2,46%-0,590,007.915,120,000,00%2/03
APACHE65,79-0,08%-0,050,0024.537,230,000,00%2/03
VENTAS REIT74,68+0,28%0,210,0024.747,880,000,00%2/03
WATSON PHARMACEUT297,31+2,04%5,950,0078.700,620,000,00%2/03
EQUIFAX INC94,84+1,57%1,470,0011.305,850,000,00%2/03
QUEST DIAGNOSTICS70,90+1,08%0,760,0010.204,970,000,00%2/03
STRYKER96,01+1,33%1,260,0036.261,520,000,00%2/03
TIFFANY & CO90,60+2,70%2,380,0011.740,150,000,00%2/03
RED HAT69,66+0,78%0,540,0012.736,300,000,00%2/03
STRW HTL RES WRLWD82,86+3,15%2,530,0014.214,400,000,00%2/03
FIDELITY NATIONAL68,24+0,96%0,650,0019.327,710,000,00%2/03
ROCKWELL COLLINS90,72+1,84%1,640,0011.974,650,000,00%2/03
D R HORTON27,14-0,62%-0,170,009.917,120,000,00%2/03
AMPHENOL-A57,22+1,35%0,760,0017.665,640,000,00%2/03
ROPER INDUSTRIES168,55+0,58%0,980,0016.880,970,000,00%2/03
CAPITAL ONE FINL79,15+0,56%0,440,0043.608,780,000,00%2/03
NOBLE CORP N15,94-4,21%-0,700,004.011,430,000,00%2/03
CHESAPEAKE ENERGY16,60-0,48%-0,080,0010.847,950,000,00%2/03
AMERICAN TOWER REIT99,40+0,26%0,260,0039.365,400,000,00%2/03
CAMERON INTL46,80-0,59%-0,280,009.031,310,000,00%2/03
FREEPORT MCMORAN21,13-2,31%-0,500,0021.738,350,000,00%2/03
DIAMOND OFFSHORE30,66+0,76%0,230,004.148,720,000,00%2/03
DAVITA HLTH CARE75,56+1,29%0,960,0016.254,060,000,00%2/03
ESTEE LAUDER-A83,40+0,88%0,730,0019.130,290,000,00%2/03
RANGE RESOURCES49,43-0,22%-0,110,008.308,650,000,00%2/03
JACOBS ENGIN GROUP44,19-0,34%-0,150,005.642,840,000,00%2/03
FLOWSERVE62,10-0,05%-0,030,008.354,970,000,00%2/03
SEALED AIR47,51+0,81%0,380,0010.029,990,000,00%2/03
REYNOLDS AMERICAN75,88+0,34%0,260,0040.222,410,000,00%2/03
SCANA55,56-2,44%-1,390,007.940,050,000,00%2/03
QUANTA SERVICES28,66-0,42%-0,120,006.073,280,000,00%2/03
LABORATORY CORP 123,36+0,27%0,330,0012.340,910,000,00%2/03
EDWARDS LIFESCNS 135,85+2,13%2,830,0014.569,170,000,00%2/03
JM SMUCKER114,96-0,34%-0,390,0011.694,710,000,00%2/03
ANADARKO PETROLEUM82,02-2,62%-2,210,0041.418,660,000,00%2/03
EQUIY RES REIT-SBI77,58+0,71%0,550,0028.259,850,000,00%2/03
NEWFIELD EXPLORATN32,43-1,82%-0,600,004.412,190,000,00%2/03
AUTOZONE649,53+1,07%6,850,0020.607,230,000,00%2/03
OWENS ILLINOIS25,99-0,65%-0,170,004.246,950,000,00%2/03
APTMNT INV REIT-A37,94+0,69%0,260,005.540,450,000,00%2/03
INTEGRYS ENG GRP73,49-1,66%-1,240,005.893,280,000,00%2/03
PUBLIC STORAGE REIT197,55+0,17%0,330,0034.114,980,000,00%2/03
PLUM CRK TIMB REIT43,44+0,00%0,000,007.639,200,000,00%2/03
EOG RESOURCES89,06-0,74%-0,660,0048.589,490,000,00%2/03
LEGG MASON58,08+1,41%0,810,006.519,430,000,00%2/03
LENNAR-A50,04-0,34%-0,170,008.688,930,000,00%2/03
NOBLE ENERGY46,41-1,74%-0,820,0016.751,960,000,00%2/03
PROGRESSIVE (OHIO)27,09+1,65%0,440,0015.890,910,000,00%2/03
BEST BUY38,63+1,39%0,530,0013.521,800,000,00%2/03
SIMON PRP GRP REIT190,04-0,17%-0,320,0059.028,430,000,00%2/03
BB&T38,40+0,92%0,350,0027.549,090,000,00%2/03
AUTONATION62,60+1,79%1,100,007.099,770,000,00%2/03
ZIMMER HLDGS121,39+0,83%1,000,0020.554,860,000,00%2/03
DARDEN RESTAURANTS64,38+0,59%0,380,007.973,670,000,00%2/03
WASTE MANAGEMENT54,85+0,68%0,370,0025.175,760,000,00%2/03
INVESCO40,46+0,47%0,190,0017.914,880,000,00%2/03
PIONEER NATURAL RES154,75+1,46%2,230,0022.927,030,000,00%2/03
DENBURY RESOURCES8,30-1,19%-0,100,002.908,640,000,00%2/03
ACE N114,37+0,32%0,360,0039.120,610,000,00%2/03
AIRGAS INC118,90+1,43%1,680,008.901,630,000,00%2/03
AIR PROD.&CHEMICALS158,13+1,27%1,990,0033.741,730,000,00%2/03
ALLERGAN235,80+1,31%3,060,0070.666,950,000,00%2/03
RALPH LAUREN-A138,06+0,47%0,650,008.477,750,000,00%2/03
BOSTON PROP REIT138,76+0,98%1,350,0021.198,200,000,00%2/03
HESS74,11-1,29%-0,970,0022.084,810,000,00%2/03
AFLAC62,57+0,51%0,320,0027.405,110,000,00%2/03
VALERO ENERGY58,67-4,90%-3,020,0030.037,040,000,00%2/03
ARCHER-DANIELS MID.47,85-0,06%-0,030,0030.287,250,000,00%2/03
PINNACLE WEST CAP62,86-1,90%-1,220,006.964,030,000,00%2/03
AGL RESOURCES47,86-2,55%-1,250,005.742,340,000,00%2/03
AVERY DENNISON53,93+0,71%0,380,004.864,080,000,00%2/03
BALL72,66+1,32%0,950,009.903,800,000,00%2/03
BERKSHIRE HATHAWY-B147,08-0,22%-0,330,00177.848,380,000,00%2/03
BANK OF NY MELLON39,65+1,30%0,510,0044.431,760,000,00%2/03
CR BARD168,30-0,50%-0,840,0012.444,310,000,00%2/03
BECTON DICKINSON&CO148,04+0,90%1,320,0028.486,450,000,00%2/03
YUM BRANDS81,80+0,85%0,690,0035.318,380,000,00%2/03
H&R.BLOCK34,19+0,12%0,040,009.421,760,000,00%2/03
BORGWARNER63,01+2,52%1,550,0014.245,090,000,00%2/03
BOSTON SCIENTIFIC17,06+0,95%0,160,0022.605,410,000,00%2/03
PROLOGIS REIT42,70-0,02%-0,010,0021.899,020,000,00%2/03
ONEOK44,07-0,43%-0,190,009.142,530,000,00%2/03
AVALONBAY COM REIT169,66+0,78%1,320,0022.359,670,000,00%2/03
CSX34,67+1,05%0,360,0034.318,120,000,00%2/03
CABOT OIL & GAS29,15+0,52%0,150,0012.010,620,000,00%2/03
CENTURYLINK37,63-0,61%-0,230,0021.212,750,000,00%2/03
CHUBB101,46+1,01%1,010,0023.374,260,000,00%2/03
CLOROX CO.109,92+1,18%1,280,0014.432,180,000,00%2/03
AON 100,24-0,12%-0,120,0032.457,760,000,00%2/03
CONAGRA FOODS35,10+0,34%0,120,0014.946,920,000,00%2/03
CONSOLIDATED EDISON61,82-2,09%-1,320,0018.150,320,000,00%2/03
CMS ENERGY CORP34,35-2,22%-0,780,009.509,010,000,00%2/03
CORNING INC24,63+0,94%0,230,0031.205,050,000,00%2/03
CUMMINS143,43+0,84%1,200,0025.985,500,000,00%2/03
L-3 COMMUNICATIONS131,26+1,41%1,830,0010.790,380,000,00%2/03
DANAHER87,47+0,22%0,190,0061.748,490,000,00%2/03
CARMAX67,77+0,98%0,660,0014.192,610,000,00%2/03
DEERE & CO91,03+0,47%0,430,0030.819,460,000,00%2/03
REPUBLIC SERVICES41,42+1,22%0,500,0014.627,240,000,00%2/03
DOVER CORP.72,41+0,50%0,360,0011.804,470,000,00%2/03
DTE ENERGY80,44-1,94%-1,590,0014.295,330,000,00%2/03
ECOLAB INC115,96+0,36%0,420,0034.600,430,000,00%2/03
PERKINELMER47,15+0,32%0,150,005.316,760,000,00%2/03
EMERSON ELECTRIC58,33+0,71%0,410,0039.933,570,000,00%2/03
EQT80,67+1,08%0,860,0012.252,720,000,00%2/03
FMC CORP64,59+1,86%1,180,008.578,400,000,00%2/03
NEXTERA ENERGY101,54-1,86%-1,920,0045.125,780,000,00%2/03
FAMILY DOLLAR STORE78,79+0,06%0,050,009.019,630,000,00%2/03
MACY'S INC63,90+0,28%0,180,0022.081,090,000,00%2/03
FRANKLIN RESOURCES54,40+1,06%0,570,0033.709,230,000,00%2/03
GANNETT CO35,84+1,24%0,440,008.086,120,000,00%2/03
GAP41,41-0,46%-0,190,0017.548,750,000,00%2/03
GENERAL MILLS53,50-0,54%-0,290,0032.336,730,000,00%2/03
GENUINE PARTS CO.96,94+0,90%0,860,0014.777,340,000,00%2/03
WW GRAINGER239,20+0,97%2,290,0016.296,500,000,00%2/03
HARLEY-DAVIDSON65,07+2,36%1,500,0013.741,690,000,00%2/03
HARMAN IND INC142,39+3,19%4,400,009.783,930,000,00%2/03
HARRIS78,77+1,40%1,090,008.157,710,000,00%2/03
HCP REIT42,18-0,42%-0,180,0019.455,410,000,00%2/03
HELMERICH&PAYNE65,71-2,01%-1,350,007.049,400,000,00%2/03
HERSHEY102,66-1,08%-1,120,0016.411,730,000,00%2/03
CENTERPOINT ENERGY20,69-0,48%-0,100,008.909,810,000,00%2/03
HEALTH CARE REIT77,38+0,35%0,270,0025.543,490,000,00%2/03
HUMANA162,00-1,45%-2,380,0024.231,990,000,00%2/03
ILLINOIS TOOL WORKS99,56+0,71%0,700,0037.834,660,000,00%2/03
INGERSOLL-RAND67,78+0,88%0,590,0019.526,510,000,00%2/03
INTL FLAVORS&FRAGR122,77+0,69%0,840,009.900,400,000,00%2/03
INTERPUBLIC GROUP22,50+0,90%0,200,009.263,200,000,00%2/03
JOHNSON CONTROLS51,90+2,15%1,090,0033.995,240,000,00%2/03
KELLOGG64,29-0,29%-0,190,0022.959,660,000,00%2/03
KEYCORP14,02+0,65%0,090,0012.093,890,000,00%2/03
KIMCO REALTY REIT26,31+0,11%0,030,0010.816,360,000,00%2/03
KIMBERLY-CLARK110,41+0,68%0,750,0040.322,160,000,00%2/03
KOHLS74,26+0,62%0,460,0014.989,080,000,00%2/03
KROGER70,94-0,30%-0,210,0034.820,160,000,00%2/03
LEGGETT & PLATT45,82+1,71%0,770,006.312,660,000,00%2/03
LEUCADIA NATIONAL23,70-0,13%-0,030,008.698,610,000,00%2/03
ELI LILLY & CO71,12+1,35%0,950,0078.977,270,000,00%2/03
LINCOLN NATL58,77+1,96%1,130,0014.993,750,000,00%2/03
LOEWS40,59-1,02%-0,420,0015.132,300,000,00%2/03
LOWE'S COM75,09+1,35%1,000,0073.065,440,000,00%2/03
MCGRAW-HILL CO103,49+0,38%0,390,0028.252,550,000,00%2/03
HOST HOTELS REIT21,43+2,05%0,430,0016.226,080,000,00%2/03
MARSH & MCLENNAN57,24+0,62%0,350,0030.764,310,000,00%2/03
MCKESSON228,22-0,21%-0,480,0053.100,190,000,00%2/03
LOCKHEED MARTIN203,02+1,48%2,970,0064.035,120,000,00%2/03
MASCO26,53+1,30%0,340,009.234,970,000,00%2/03
MEADWESTVACO52,94-0,23%-0,120,008.871,010,000,00%2/03
CVS CAREMARK104,19+0,31%0,320,00117.453,880,000,00%2/03
MOTOROLA SOLTN68,89+1,40%0,950,0014.947,610,000,00%2/03
MURPHY OIL49,11-3,50%-1,780,008.646,660,000,00%2/03
NATL OILWELL VARCO55,79+2,65%1,440,0022.632,520,000,00%2/03
TENET HEALTHCARE47,02+1,56%0,720,004.656,810,000,00%2/03
NEWELL RUBBERMAID39,65+0,92%0,360,0010.750,470,000,00%2/03
NEWMONT MINING25,89-1,67%-0,440,0012.815,640,000,00%2/03
NORTHEAST UTILITIES50,21-2,98%-1,540,0015.945,830,000,00%2/03
NISOURCE42,34-1,33%-0,570,0013.435,840,000,00%2/03
XCEL ENERGY 34,41-2,47%-0,870,0017.446,360,000,00%2/03
NORTHROP GRUMMAN167,10+0,84%1,390,0033.105,990,000,00%2/03
NUCOR47,13+0,21%0,100,0015.013,730,000,00%2/03
OCCID.PETROL CORP77,74-0,18%-0,140,0059.602,070,000,00%2/03
FIRSTENERGY34,29-1,97%-0,690,0014.488,670,000,00%2/03
SEMPRA ENERGY107,13-0,99%-1,070,0026.549,280,000,00%2/03
DUKE ENERGY77,06-1,90%-1,490,0054.567,470,000,00%2/03
PARKER-HANNIFIN CO.123,77+0,88%1,080,0017.626,000,000,00%2/03
PPL33,40-2,05%-0,700,0022.321,560,000,00%2/03
CONOCOPHILLIPS64,40-1,23%-0,800,0079.035,210,000,00%2/03
PG&E53,40-0,61%-0,330,0025.435,470,000,00%2/03
PITNEY BOWES23,11-0,26%-0,060,004.658,440,000,00%2/03
PNC FINL SER92,95+1,08%0,990,0048.684,930,000,00%2/03
PEPCO HOLDINGS27,10-0,15%-0,040,006.836,760,000,00%2/03
PPG INDUSTRIES237,70+0,99%2,320,0032.265,660,000,00%2/03
PRAXAIR130,28+1,86%2,380,0037.401,090,000,00%2/03
PRECISION CASTPARTS217,37+0,49%1,070,0030.753,660,000,00%2/03
PUBL SVCS ENTERPR40,94-2,66%-1,120,0020.768,530,000,00%2/03
PULTEGROUP22,43-0,58%-0,130,008.251,330,000,00%2/03
RYDER SYSTEM94,73+0,79%0,740,005.000,480,000,00%2/03
CHARLES SCHWAB30,17+2,83%0,830,0039.276,430,000,00%2/03
SHERWIN-WILLIAMS CO290,89+2,00%5,690,0027.503,330,000,00%2/03
SNAP-ON148,29+0,72%1,060,008.616,620,000,00%2/03
SOUTHWESTERN ENERGY24,97-0,44%-0,110,009.592,780,000,00%2/03
EDISON INTL63,72-0,82%-0,530,0020.737,880,000,00%2/03
SOUTHWEST AIRLINES44,22+2,27%0,980,0029.811,330,000,00%2/03
STNLY BLCK&DECK98,92+0,59%0,580,0015.554,070,000,00%2/03
SUNTRUST BANKS INC41,27+0,66%0,270,0021.513,690,000,00%2/03
SYSCO38,97-0,05%-0,020,0023.042,130,000,00%2/03
TECO ENERGY19,13-2,55%-0,500,004.499,050,000,00%2/03
TESORO90,76-1,18%-1,080,0011.321,360,000,00%2/03
TEXTRON INC44,44+0,29%0,130,0012.282,020,000,00%2/03
THERMO FISHER SCIEN131,35+1,04%1,350,0052.030,120,000,00%2/03
TORCHMARK CORP53,99+1,39%0,740,006.912,640,000,00%2/03
TOTAL SYST SERVICE38,73+1,39%0,530,007.140,300,000,00%2/03
UNUM33,86+0,89%0,300,008.485,510,000,00%2/03
MARATHON OIL27,67-0,68%-0,190,0018.532,670,000,00%2/03
AMEREN42,19-0,52%-0,220,0010.273,160,000,00%2/03
UNION PACIFIC120,75+0,41%0,490,00106.353,360,000,00%2/03
VARIAN MED SYSTEMS94,17+1,29%1,200,009.382,730,000,00%2/03
VF77,24+0,76%0,580,0033.314,630,000,00%2/03
VULCAN MATERIALS84,50+1,81%1,500,0011.080,180,000,00%2/03
VOR RLT TR REIT-SBI110,98+0,85%0,940,0020.814,180,000,00%2/03
WHIRLPOOL215,00+1,44%3,050,0016.801,440,000,00%2/03
WISCONSIN ENERGY50,11-1,71%-0,870,0011.348,030,000,00%2/03
TJX COS69,47+1,21%0,830,0047.913,020,000,00%2/03
NABORS INDUSTRIES12,54-2,11%-0,270,003.620,880,000,00%2/03
BROWN NON VTG-B91,88+0,21%0,190,0011.651,290,000,00%2/03
CABLEVISION NY-A18,81+0,16%0,030,004.131,960,000,00%2/03
CONSTELLATION BRD-A115,98+1,10%1,260,0019.694,620,000,00%2/03
CARNIVAL45,19+2,73%1,200,0026.872,870,000,00%2/03
DEVON ENERGY60,86-1,19%-0,730,0024.900,330,000,00%2/03
M&T BANK122,77+1,46%1,770,0016.255,200,000,00%2/03
HORMEL FOODS58,51+0,00%0,000,0015.409,640,000,00%2/03
PALL103,49+2,66%2,680,0011.008,970,000,00%2/03
AMERISOURCEBERGEN103,10+0,33%0,340,0022.645,670,000,00%2/03
ROBERT HALF INTL62,79+1,34%0,830,008.462,500,000,00%2/03
CARDINAL HEALTH89,52+1,74%1,530,0029.523,590,000,00%2/03
COMERICA INC46,14+0,79%0,360,008.184,910,000,00%2/03
MOLSON COORS-B NVTG75,91+0,03%0,020,0012.377,460,000,00%2/03
DOMINION RES70,32-2,46%-1,770,0041.171,540,000,00%2/03
OMNICOM GROUP INC80,52+1,23%0,980,0019.843,730,000,00%2/03
EASTMAN CHEMICAL75,41+1,28%0,950,0011.148,470,000,00%2/03
REGIONS FINANCIAL9,70+0,94%0,090,0012.992,500,000,00%2/03
MCCORMICK NON VTG75,40+0,03%0,020,008.750,810,000,00%2/03
NIKE98,75+1,68%1,630,0067.735,470,000,00%2/03
NORDSTROM80,68+0,31%0,250,0015.352,780,000,00%2/03
ST JUDE MEDICAL INC68,36+2,52%1,680,0019.214,350,000,00%2/03
STATE STREET75,57+1,50%1,120,0031.057,100,000,00%2/03
TYSON FOODS -A-42,17+2,08%0,860,0012.837,720,000,00%2/03
CF INDUSTRIES HLDG311,37+1,68%5,140,0014.923,310,000,00%2/03
AMERIPRISE FINCL134,90+0,95%1,270,0024.533,190,000,00%2/03
MASTERCARD-A92,02+2,10%1,890,00101.735,960,000,00%2/03
WYNDHAM WORLDWIDE94,11+2,87%2,630,0011.342,710,000,00%2/03
SPECTRA ENERGY35,19-0,85%-0,300,0023.591,700,000,00%2/03
TIME WARNER CBL155,51+0,95%1,460,0043.452,470,000,00%2/03
DISCOVER FNCL SRVCS60,26-1,18%-0,720,0026.879,120,000,00%2/03
TE CONNECTIVITY72,95+1,14%0,820,0030.455,300,000,00%2/03
TERADATA44,96+0,99%0,440,006.856,700,000,00%2/03
DR PEPPER SNAP79,20+0,52%0,410,0015.307,730,000,00%2/03
MEAD JOHNSON104,64-0,11%-0,120,0021.104,060,000,00%2/03
COCA-COLA ENTPR46,40+0,43%0,200,0010.934,260,000,00%2/03
KINDER MORGAN40,83-0,44%-0,180,0087.040,320,000,00%2/03
CBS-B61,75+4,48%2,650,0027.906,710,000,00%2/03
CHIPOTLE MEXICAN670,86+0,89%5,890,0020.770,680,000,00%2/03
THE WESTERN UNION20,04+2,66%0,520,0010.430,210,000,00%2/03
VISA278,29+2,57%6,980,00135.947,450,000,00%2/03
LORILLARD68,49+0,10%0,070,0024.634,430,000,00%2/03
DOLLAR GENERAL73,09+0,65%0,470,0022.160,710,000,00%2/03
XL GROUP36,54+0,94%0,340,009.393,150,000,00%2/03
XYLEM36,17+1,32%0,470,006.592,320,000,00%2/03
MOSAIC53,53+0,51%0,270,0018.577,900,000,00%2/03
MARATHON PETRO101,78-3,07%-3,220,0028.456,370,000,00%2/03
PHILIP MRRS INT82,95-0,01%-0,010,00128.317,920,000,00%2/03
SCRIPPS NTWKS-A72,44+0,19%0,140,007.414,590,000,00%2/03
CAREFUSION60,20+0,20%0,120,0012.292,490,000,00%2/03
LYONDELLBASELL IND86,10+0,22%0,190,0049.252,750,000,00%2/03
QEP RESOURCES21,70+1,02%0,220,003.791,880,000,00%2/03
PHILLIPS 6677,00-1,86%-1,460,0041.566,710,000,00%2/03
ENSCO -A-23,77-2,86%-0,700,005.463,970,000,00%2/03
CME GROUP-A97,12+1,24%1,190,0032.543,250,000,00%2/03
HUDSON CITY9,91+1,54%0,150,005.224,200,000,00%2/03
NASDAQ OMX GRP50,92+1,52%0,760,008.547,760,000,00%2/03
ANALOG DEVICES59,78+2,11%1,240,0018.563,640,000,00%2/03
WESTERN DIGITAL108,78+1,68%1,800,0025.106,200,000,00%2/03
GOODYEAR T & RUBBER27,20+1,76%0,470,007.356,300,000,00%2/03
CINCINNATI FINANCL53,03+0,51%0,270,008.629,840,000,00%2/03
FRONTIER COMM-B7,95-0,38%-0,030,007.974,640,000,00%2/03
E TRADE FNCL26,49+1,75%0,460,007.578,900,000,00%2/03
T ROWE PRICE GRP83,39+0,96%0,790,0021.674,220,000,00%2/03
HASBRO INC63,15+1,34%0,840,007.862,710,000,00%2/03
FIFTH THIRD BANCORP19,51+0,77%0,150,0015.855,330,000,00%2/03
HUNTINGTON BANCSHS10,96+0,18%0,020,008.833,330,000,00%2/03
NORTHERN TRUST70,51+0,97%0,680,0016.418,790,000,00%2/03
PEOPLE'S UNTD15,19+0,40%0,060,004.664,200,000,00%2/03
ZIONS BANCORP27,11+1,40%0,380,005.474,100,000,00%2/03
WINDSTREAM7,86-0,38%-0,030,004.730,720,000,00%2/03
TRIPADVISOR91,21+2,20%1,960,0011.835,020,000,00%2/03
KRAFT FOODS GRP63,80-0,41%-0,260,0037.531,670,000,00%2/03
REGENERON PHARMA418,44+1,11%4,600,0042.064,620,000,00%2/03
DELPHI AUTOMOTIVE80,14+1,65%1,300,0023.707,070,000,00%2/03
ABBVIE60,46-0,07%-0,040,0096.280,010,000,00%2/03
PVH 106,74+0,20%0,210,008.817,300,000,00%2/03
MACERICH REIT84,63+1,17%0,980,0013.351,890,000,00%2/03
KANSAS CITY SO117,03+1,03%1,190,0012.893,810,000,00%2/03
GENERAL MOTORS37,61+0,80%0,300,0060.493,400,000,00%2/03
NEWS CORP-A17,44+0,96%0,170,006.596,760,000,00%2/03
ORACLE44,03+0,48%0,210,00192.890,800,000,00%2/03
NIELSEN HOLDINGS44,95-0,58%-0,260,0016.094,410,000,00%2/03
EATON CORP -NPV-71,00-0,01%-0,010,0033.575,910,000,00%2/03
DELTA AIR LINES45,39+1,95%0,870,0037.288,070,000,00%2/03
ADT CORPORATION39,08-0,36%-0,140,006.700,610,000,00%2/03
ZOETIS-A47,31+2,65%1,220,0023.838,000,000,00%2/03
PENTAIR N66,21-0,39%-0,260,0013.571,000,000,00%2/03
MARRIOTT INTL-A84,83+2,08%1,730,0023.442,500,000,00%2/03
TRANSOCEAN N16,48+2,17%0,350,006.056,060,000,00%2/03
MICHAEL KORS67,95+0,80%0,540,0013.677,500,000,00%2/03
INTERCONEXCH GR239,32+1,68%3,960,0026.634,570,000,00%2/03
ALLEGION58,82+1,89%1,090,005.672,060,000,00%2/03
GENERAL GROWTH REIT29,23+0,76%0,220,0025.842,460,000,00%2/03
AMETEK53,75+1,15%0,610,0012.946,580,000,00%2/03
PERRIGO157,55+1,99%3,080,0021.139,870,000,00%2/03
TRACTOR SUPPLY89,31+1,35%1,190,0012.138,310,000,00%2/03
UNDER ARMOUR-A77,04+0,04%0,030,0013.690,300,000,00%2/03
NAVIENT19,51-8,83%-1,890,007.989,020,000,00%2/03
MARTIN MARIETTA143,35+0,72%1,020,009.609,870,000,00%2/03
ALLIANCE DATA SYST282,29+1,36%3,780,0016.779,660,000,00%2/03
CIMAREX ENERGY109,85+0,15%0,170,009.534,950,000,00%2/03
AFFILIATED MANAGERS217,99+0,73%1,570,0011.962,750,000,00%2/03
ESSEX PROPERTY REIT225,16+1,23%2,730,0014.374,190,000,00%2/03
MOHAWK INDUSTRIES186,17+0,99%1,820,0013.519,460,000,00%2/03
GOOGLE-C571,34+2,32%12,940,00193.930,670,000,00%2/03
DISCOVERY COMM-C31,08+1,87%0,570,008.780,630,000,00%2/03
UNIV HEALTH SERV-B114,49+1,01%1,140,0010.476,340,000,00%2/03
UNITED RENTALS94,66+1,72%1,600,009.114,440,000,00%2/03
MALLINCKRODT118,82+1,80%2,100,006.822,120,000,00%2/03
LEVEL 3 COMM54,00+0,26%0,140,0018.104,950,000,00%2/03
RYL CARIBBEAN CRU79,01+3,39%2,590,0017.162,340,000,00%2/03
ANTHEM 146,93+0,33%0,480,0039.095,030,000,00%2/03
IRON MOUNT REIT37,49+2,01%0,740,007.256,160,000,00%2/03
HCA HLDGS71,99+0,63%0,450,0030.294,130,000,00%2/03
TYCO INTERNAT43,26+2,46%1,040,000,000,000,00%2/03
WALGREENS BOOTS83,08+1,75%1,430,0078.563,960,000,00%27/02
ENDO INTERNAT87,32+2,01%1,720,0013.258,780,000,00%2/03
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma