PuntosVariaciónHora
2.169,04-0,16%  -3,43 puntos22:32:18
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T40,680-0,95%-0,3900,00250.263,360,000,00%26/08
ALCOA10,0000-0,79%-0,08000,0013.160,510,000,00%26/08
ALTRIA65,83-0,14%-0,090,00128.641,790,000,00%26/08
AMERICAN EXPRESS64,7900-0,32%-0,21000,0059.851,760,000,00%26/08
AMERICAN INT59,02+0,14%0,080,0063.190,350,000,00%26/08
BOEING CO132,230-0,56%-0,7500,0082.488,500,000,00%26/08
CATERPILLAR82,660-0,22%-0,1800,0048.292,550,000,00%26/08
CITIGROUP47,11+0,83%0,390,00136.904,130,000,00%26/08
COCA-COLA43,32-0,80%-0,350,00186.970,400,000,00%26/08
WALT DISNEY CO95,2100-0,36%-0,34000,00153.044,250,000,00%26/08
DU PONT(EI) DE NMR69,6500-0,84%-0,59000,0060.905,480,000,00%26/08
EXXON MOBIL87,27-0,22%-0,190,00361.919,620,000,00%26/08
GENERAL ELECTRIC31,2300+0,06%0,02000,00279.859,310,000,00%26/08
HEWLETT PACKARD14,39+0,14%0,020,0024.615,630,000,00%26/08
HOME DEPOT134,3600-0,79%-1,07000,00166.061,100,000,00%26/08
HONEYWELL116,75-0,02%-0,020,0088.862,550,000,00%26/08
IBM158,32-0,20%-0,310,00151.357,930,000,00%26/08
J.P.MORGAN CHASE66,2200+0,23%0,15000,00239.149,350,000,00%26/08
JOHNSON & JOHNSON119,0400+0,40%0,47000,00325.596,700,000,00%26/08
MC DONALD'S CORP114,4400-0,86%-0,99000,0097.692,880,000,00%26/08
PFIZER34,8200+0,14%0,05000,00211.236,350,000,00%26/08
PROCTER AND GAMBLE87,580-0,36%-0,3200,00233.822,630,000,00%26/08
3M179,410-0,09%-0,1700,00108.429,410,000,00%26/08
UNITED TECHNOLOGIE107,31-0,38%-0,410,0089.819,000,000,00%26/08
VERIZON COMMS52,07-1,29%-0,680,00212.293,800,000,00%26/08
WAL-MART STORES71,1400-0,11%-0,08000,00221.718,250,000,00%26/08
INTEL CORP35,2600+0,48%0,17000,00166.862,370,000,00%26/08
MICROSOFT58,030-0,24%-0,1400,00452.511,380,000,00%26/08
GARMIN50,2000-0,63%-0,32000,0010.445,490,000,00%26/08
ACTIVISION BLIZZAR41,050+0,15%0,0600,0030.429,810,000,00%26/08
ADOBE SYSTEMS102,0600+0,36%0,37000,0050.855,570,000,00%26/08
AMAZON.COM769,000+1,29%9,7800,00364.707,150,000,00%26/08
AMGEN INC171,97+1,02%1,740,00128.729,300,000,00%26/08
APPLE106,940-0,59%-0,6300,00576.455,630,000,00%26/08
APPLIED MATERIALS29,970+1,08%0,3200,0032.647,090,000,00%26/08
AUTODESK INC68,870+8,12%5,1700,0015.474,310,000,00%26/08
BED BATH & BEYOND45,45-1,96%-0,910,007.018,760,000,00%26/08
BIOGEN IDEC308,17+0,43%1,320,0067.500,150,000,00%26/08
C.H. ROBINSON WRLD68,78-0,13%-0,090,009.813,990,000,00%26/08
CELGENE CORP108,7900+0,82%0,88000,0084.316,980,000,00%26/08
CISCO SYSTEMS31,350+0,19%0,0600,00157.681,470,000,00%26/08
CINTAS115,71-0,28%-0,330,0012.064,100,000,00%26/08
CITRIX SYSTEMS88,130-0,17%-0,1500,0013.729,660,000,00%26/08
COGZT TECH SLTS A57,870+0,52%0,3000,0035.135,920,000,00%26/08
COMCAST CLASS A65,510-0,08%-0,0500,00157.428,050,000,00%26/08
COSTCO WHOLESALE163,930-0,56%-0,9300,0071.807,710,000,00%26/08
DENTSPLY INTL61,36+0,95%0,580,0014.295,310,000,00%26/08
DISCOVERY HLDG A25,7300-0,54%-0,14000,003.882,410,000,00%26/08
EBAY31,310-0,10%-0,0300,0035.355,230,000,00%26/08
ELECTRONIC ARTS81,2100-0,42%-0,34000,0024.422,110,000,00%26/08
EXPEDIA111,36-0,79%-0,890,0015.254,830,000,00%26/08
EXPEDIT INTL WASH51,070-0,29%-0,1500,009.244,520,000,00%26/08
EXPRESS SCRIPTS72,3100+0,79%0,57000,0045.602,650,000,00%26/08
FASTENAL43,750+0,05%0,0200,0012.645,150,000,00%26/08
FISERV103,470+0,44%0,4500,0022.742,080,000,00%26/08
GILEAD SCIENCES79,7700-0,39%-0,31000,00105.308,750,000,00%26/08
INTUIT110,32+0,29%0,320,0028.235,390,000,00%26/08
INTUITIVE SURGICAL685,290-0,17%-1,1600,0026.383,740,000,00%26/08
KLA-TENCOR67,52+0,33%0,220,0010.534,340,000,00%26/08
LAM RESEARCH CORP93,810+0,40%0,3700,0015.035,590,000,00%26/08
LINEAR TECHNOLOGY58,540+0,12%0,0700,0014.033,880,000,00%26/08
MICROCHIP TECH61,58+0,74%0,450,0013.253,160,000,00%26/08
NETAPP34,99-0,14%-0,050,009.737,430,000,00%26/08
NVIDIA62,03+0,81%0,500,0033.186,050,000,00%26/08
PACCAR INC59,850-0,13%-0,0800,0020.993,140,000,00%26/08
PATTERSON COMPANIE46,19+0,43%0,200,004.582,810,000,00%26/08
PAYCHEX60,500-0,38%-0,2300,0021.808,580,000,00%26/08
QUALCOMM INC62,970+0,53%0,3300,0092.825,110,000,00%26/08
ROSS STORES63,26-0,24%-0,150,0025.280,980,000,00%26/08
STAPLES INC8,490-0,82%-0,0700,005.522,100,000,00%26/08
STARBUCKS57,290+0,00%0,0000,0084.036,180,000,00%26/08
SYMANTEC CORP23,7200-0,04%-0,01000,0014.611,000,000,00%26/08
URBAN OUTFITTERS37,220+1,20%0,4400,004.359,820,000,00%26/08
VERISIGN75,01-0,01%-0,010,008.007,490,000,00%26/08
WHOLE FOODS MARKET30,730-0,87%-0,2700,009.796,860,000,00%26/08
WYNN RESORTS89,850-0,73%-0,6600,009.146,940,000,00%26/08
XILINX INC54,18+0,17%0,090,0013.736,200,000,00%26/08
YAHOO INC42,27+0,57%0,240,0040.231,850,000,00%26/08
SCHLUMBERGER80,90-0,54%-0,440,00116.056,450,000,00%26/08
AES12,02-0,74%-0,090,007.918,960,000,00%26/08
ABBOTT LABS42,98+0,33%0,140,0063.209,800,000,00%26/08
ALLSTATE68,32-0,32%-0,220,0025.381,920,000,00%26/08
AMERICAN ELEC.64,69-2,53%-1,680,0031.813,600,000,00%26/08
BAKER HUGHES50,86-1,53%-0,790,0021.758,790,000,00%26/08
BANK OF AMERICA15,790+1,67%0,2600,00161.286,850,000,00%26/08
BAXTER47,18+0,17%0,080,0025.655,180,000,00%26/08
BRISTOL MYERS58,77+0,02%0,010,0098.196,360,000,00%26/08
CIGNA 127,65-1,36%-1,760,0032.820,450,000,00%26/08
CAMPBELL SOUP60,48-1,06%-0,650,0018.670,060,000,00%26/08
CHEVRON101,32-0,56%-0,570,00191.123,390,000,00%26/08
COLGATE PALMOLIVE74,47-0,21%-0,160,0066.398,410,000,00%26/08
DOW CHEMICAL53,63-0,72%-0,390,0060.454,450,000,00%26/08
EMC28,70+0,03%0,010,0056.180,940,000,00%26/08
ENTERGY77,26-2,30%-1,820,0013.828,150,000,00%26/08
EXELON33,90-1,77%-0,610,0031.285,370,000,00%26/08
FEDEX 164,95-0,35%-0,580,0043.794,070,000,00%26/08
FORD MOTOR12,38-0,72%-0,090,0048.311,570,000,00%26/08
GENERAL DYNAMICS151,58-0,72%-1,100,0046.283,330,000,00%26/08
GOLDMAN SACHS165,97+0,04%0,070,0067.294,470,000,00%26/08
HALLIBURTON44,56-0,02%-0,010,0038.370,730,000,00%26/08
HARTFORD39,87-0,52%-0,210,0015.400,110,000,00%26/08
INTL PAPER48,89+1,03%0,500,0020.107,780,000,00%26/08
LIMITED BRANDS76,26-0,87%-0,670,0021.936,430,000,00%26/08
MEDTRONIC86,60+1,42%1,210,00122.684,240,000,00%26/08
MORGAN STANLEY31,16+0,61%0,190,0059.591,080,000,00%26/08
NORFOLK SOUTHERN92,27+0,21%0,190,0027.088,770,000,00%26/08
PEPSICO107,45-0,40%-0,430,00154.630,310,000,00%26/08
RAYTHEON140,92-0,61%-0,860,0041.593,640,000,00%26/08
ROCKWELL117,87+0,15%0,180,0015.245,920,000,00%26/08
SOUTHERN51,05-1,56%-0,810,0048.068,610,000,00%26/08
TARGET70,35-0,65%-0,460,0040.447,480,000,00%26/08
TIME WARNER79,24-0,71%-0,570,0062.345,340,000,00%26/08
US BANCORP43,40+0,00%0,000,0074.280,560,000,00%26/08
UPS108,95-0,35%-0,380,0075.328,080,000,00%26/08
WELLS FARGO48,51+0,27%0,130,00244.759,490,000,00%26/08
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WILLIAMS COMPANIES27,83-0,14%-0,040,0020.905,810,000,00%26/08
XEROX9,73+0,10%0,010,009.864,510,000,00%26/08
AKAMAI TECH55,310+1,37%0,7500,009.662,260,000,00%26/08
VERTEX PHARMA97,09+0,74%0,710,0024.064,270,000,00%26/08
HENRY SCHEIN163,36+1,58%2,540,0013.362,230,000,00%26/08
STERICYCLE83,6500-1,25%-1,06000,007.115,460,000,00%26/08
HOLOGIC38,8000+0,96%0,37000,0010.764,010,000,00%26/08
CA34,08+0,50%0,170,0014.281,960,000,00%26/08
FLIR SYSTEMS31,07-0,26%-0,080,004.269,450,000,00%26/08
TRAVELERS CIES117,14-0,52%-0,610,0033.777,920,000,00%26/08
AUT.DATA PROCESSIN89,79+0,02%0,020,0040.971,530,000,00%26/08
SEAGATE TECHNOLOGY33,33+3,99%1,280,009.885,670,000,00%26/08
ILLUMINA172,21+1,61%2,730,0025.245,990,000,00%26/08
CERNER CORP64,64+0,26%0,170,0021.826,150,000,00%26/08
J.B HUNT TRANSPORT80,19-1,46%-1,190,009.026,820,000,00%26/08
NEWS CL A24,54-0,12%-0,030,0026.118,720,000,00%26/08
FIRST SOLAR37,53+1,32%0,490,003.840,530,000,00%26/08
JUNIPER NETWORKS23,28-0,51%-0,120,008.919,200,000,00%26/08
MERCK AND CO. NEW62,85+0,85%0,530,00173.765,680,000,00%26/08
PRICELINE.COM1.419,79+0,30%4,240,0070.154,640,000,00%26/08
MATTEL33,70+0,99%0,330,0011.480,570,000,00%26/08
F5 NETWORKS INC124,04-0,27%-0,340,008.209,380,000,00%26/08
NETFLIX97,58+0,27%0,260,0041.852,170,000,00%26/08
DOLLAR TREE85,50+0,00%0,000,0020.154,160,000,00%26/08
MICRON TECHNOLOGY16,51+1,91%0,310,0017.143,830,000,00%26/08
ALEXION PHARM129,63+0,36%0,460,0029.055,810,000,00%26/08
O REILLY AUTOMOTIV278,25-2,08%-5,920,0026.423,130,000,00%26/08
TEXAS INSTRUMENTS69,75-0,10%-0,070,0069.973,880,000,00%26/08
FACEBOOK CL A124,96+0,86%1,070,00290.323,610,000,00%26/08
KRAFT FOODS A43,06-0,05%-0,020,0067.004,670,000,00%26/08
UNITEDHEALTH GROUP136,62-0,50%-0,680,00130.144,290,000,00%26/08
VIACOM CLASS B NEW41,11-0,72%-0,300,0014.274,400,000,00%26/08
WATERS158,21+0,06%0,100,0012.741,970,000,00%26/08
AGILENT TECH47,32+0,13%0,060,0015.403,690,000,00%26/08
MOODY'S106,22+0,49%0,520,0020.429,950,000,00%26/08
BLACKROCK371,09+0,70%2,590,0060.348,260,000,00%26/08
METLIFE41,79+1,16%0,480,0045.921,880,000,00%26/08
COACH 38,91-2,31%-0,920,0010.853,670,000,00%26/08
DUN & BRADSTREET137,79-0,04%-0,050,004.999,470,000,00%26/08
MONSANTO107,40+0,38%0,410,0047.043,750,000,00%26/08
FLUOR (NEW)52,94+0,11%0,060,007.369,020,000,00%26/08
AETNA117,23-0,25%-0,290,0041.120,780,000,00%26/08
ACCENTURE115,20+0,14%0,160,0090.320,820,000,00%26/08
FMC TECHNOLOGIES28,06-1,65%-0,470,006.333,340,000,00%26/08
PRINCIPAL FINANCIAL48,26+0,56%0,270,0013.877,820,000,00%26/08
WELLPOINT124,94-1,71%-2,170,0032.885,850,000,00%26/08
PRUDENTIAL FINANCL77,57+0,36%0,280,0033.902,460,000,00%26/08
ASSURANT87,69+0,06%0,050,005.278,730,000,00%26/08
SALESFORCE.COM80,03-0,16%-0,130,0054.365,440,000,00%26/08
CBRE GROUP-A29,63+0,89%0,260,009.947,730,000,00%26/08
NRG ENERGY12,26-0,73%-0,090,003.863,760,000,00%26/08
APACHE52,35-0,30%-0,160,0019.870,390,000,00%26/08
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
WATSON PHARMACEUT237,93+0,69%1,620,0093.393,970,000,00%26/08
EQUIFAX INC131,47+0,75%0,980,0015.689,020,000,00%26/08
QUEST DIAGNOSTICS82,98-0,23%-0,190,0011.537,010,000,00%26/08
STRYKER114,44+1,00%1,130,0042.853,840,000,00%26/08
TIFFANY & CO73,56+0,38%0,280,009.271,110,000,00%26/08
RED HAT74,37-0,68%-0,510,0013.468,120,000,00%26/08
STRW HTL RES WRLWD78,43-0,31%-0,240,0013.300,230,000,00%26/08
FIDELITY NATIONAL79,52-0,11%-0,090,0026.076,880,000,00%26/08
ROCKWELL COLLINS84,50+0,08%0,070,0010.979,190,000,00%26/08
D R HORTON31,94-2,11%-0,690,0011.890,810,000,00%26/08
AMPHENOL-A61,51+0,11%0,070,0018.995,820,000,00%26/08
ROPER INDUSTRIES177,80+0,55%0,970,0018.021,360,000,00%26/08
CAPITAL ONE FINL69,16+0,57%0,390,0035.010,380,000,00%26/08
CHESAPEAKE ENERGY6,40+1,11%0,070,004.980,290,000,00%26/08
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
FREEPORT MCMORAN10,89-1,80%-0,200,0014.464,730,000,00%26/08
DIAMOND OFFSHORE18,80-0,32%-0,060,002.580,160,000,00%26/08
DAVITA HLTH CARE63,68-0,87%-0,560,0013.173,320,000,00%26/08
ESTEE LAUDER-A90,91-0,35%-0,320,0020.090,340,000,00%26/08
RANGE RESOURCES39,65-1,17%-0,470,006.744,080,000,00%26/08
JACOBS ENGIN GROUP54,48+0,24%0,130,006.615,410,000,00%26/08
FLOWSERVE49,13+0,99%0,480,006.404,260,000,00%26/08
SEALED AIR46,85-1,74%-0,830,009.217,500,000,00%26/08
REYNOLDS AMERICAN49,87-0,78%-0,390,0071.202,920,000,00%26/08
SCANA70,57-2,58%-1,870,0010.091,360,000,00%26/08
QUANTA SERVICES26,00-0,84%-0,220,003.750,490,000,00%26/08
LABORATORY CORP 136,04+0,46%0,620,0013.913,820,000,00%26/08
EDWARDS LIFESCNS 115,26+0,43%0,490,0024.538,540,000,00%26/08
JM SMUCKER138,98-1,43%-2,010,0016.182,100,000,00%26/08
ANADARKO PETROLEUM55,26+0,20%0,110,0028.221,100,000,00%26/08
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
NEWFIELD EXPLORATN44,15-0,36%-0,160,008.772,350,000,00%26/08
AUTOZONE753,47-2,53%-19,580,0022.008,210,000,00%26/08
OWENS ILLINOIS17,95-0,61%-0,110,002.909,370,000,00%26/08
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
EOG RESOURCES90,18-0,08%-0,070,0049.657,030,000,00%26/08
LEGG MASON34,24-0,06%-0,020,003.548,200,000,00%26/08
LENNAR-A46,32-1,84%-0,870,008.706,990,000,00%26/08
NOBLE ENERGY35,34-1,12%-0,400,0015.188,900,000,00%26/08
PROGRESSIVE (OHIO)32,24-0,28%-0,090,0018.760,960,000,00%26/08
BEST BUY39,48-0,08%-0,030,0012.745,510,000,00%26/08
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
BB&T37,99+0,21%0,080,0030.951,010,000,00%26/08
AUTONATION47,56+0,00%0,000,004.854,340,000,00%26/08
ZIMMER HLDGS129,51+1,05%1,350,0025.913,620,000,00%26/08
DARDEN RESTAURANTS61,19-2,87%-1,810,007.597,820,000,00%26/08
WASTE MANAGEMENT63,97-1,90%-1,240,0028.288,800,000,00%26/08
INVESCO30,88+0,46%0,140,0012.885,180,000,00%26/08
PIONEER NATURAL RES179,50-0,50%-0,910,0030.425,960,000,00%26/08
ACE N125,91-0,12%-0,150,0060.419,180,000,00%26/08
AIR PROD.&CHEMICALS154,25-0,95%-1,480,0033.417,950,000,00%26/08
RALPH LAUREN-A106,42-0,63%-0,670,005.997,410,000,00%26/08
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
HESS56,67-0,25%-0,140,0017.949,100,000,00%26/08
AFLAC72,75-0,33%-0,240,0029.798,650,000,00%26/08
VALERO ENERGY55,28+0,47%0,260,0025.507,540,000,00%26/08
ARCHER-DANIELS MID.42,39-0,40%-0,170,0024.660,940,000,00%26/08
PINNACLE WEST CAP74,83-2,48%-1,900,008.319,210,000,00%26/08
AVERY DENNISON76,93-1,25%-0,970,006.835,780,000,00%26/08
BALL78,69-1,42%-1,130,0013.715,270,000,00%26/08
BERKSHIRE HATHAWY-B147,91-0,49%-0,730,00189.737,380,000,00%26/08
BANK OF NY MELLON40,85+0,79%0,320,0043.614,500,000,00%26/08
CR BARD217,07+0,81%1,750,0015.949,940,000,00%26/08
BECTON DICKINSON&CO175,47+0,76%1,330,0037.370,610,000,00%26/08
YUM BRANDS89,53-0,46%-0,410,0034.918,290,000,00%26/08
H&R.BLOCK24,26-0,86%-0,210,005.365,670,000,00%26/08
BORGWARNER33,65-0,36%-0,120,007.210,040,000,00%26/08
BOSTON SCIENTIFIC23,97+0,84%0,200,0032.630,630,000,00%26/08
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
ONEOK46,98-0,09%-0,040,009.885,850,000,00%26/08
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
CABOT OIL & GAS25,23-0,67%-0,170,0011.740,340,000,00%26/08
CENTURYLINK28,76-1,34%-0,390,0015.702,080,000,00%26/08
CLOROX CO.130,63-0,32%-0,420,0016.916,480,000,00%26/08
AON 110,03-0,07%-0,080,0035.795,720,000,00%26/08
CONAGRA FOODS46,04-0,07%-0,030,0020.231,880,000,00%26/08
CONSOLIDATED EDISON74,77-2,20%-1,680,0022.764,150,000,00%26/08
CMS ENERGY CORP41,95-2,35%-1,010,0011.743,030,000,00%26/08
CORNING INC22,67-0,04%-0,010,0023.495,640,000,00%26/08
CUMMINS124,51-0,65%-0,820,0021.000,890,000,00%26/08
L-3 COMMUNICATIONS148,24-0,09%-0,140,0011.458,530,000,00%26/08
DANAHER81,20+0,84%0,680,0056.078,630,000,00%26/08
CARMAX58,70+0,55%0,320,0011.239,600,000,00%26/08
DEERE & CO86,74-0,63%-0,550,0027.261,960,000,00%26/08
REPUBLIC SERVICES50,56-1,11%-0,570,0017.337,690,000,00%26/08
DOVER CORP.73,52-0,23%-0,170,0011.413,800,000,00%26/08
DTE ENERGY92,59-2,70%-2,570,0016.610,300,000,00%26/08
ECOLAB INC122,93+0,11%0,130,0035.845,810,000,00%26/08
PERKINELMER54,07-0,02%-0,010,005.915,400,000,00%26/08
EMERSON ELECTRIC53,73-0,67%-0,360,0034.577,270,000,00%26/08
EQT71,68+0,15%0,110,0012.382,500,000,00%26/08
FMC CORP46,56-1,29%-0,610,006.228,820,000,00%26/08
NEXTERA ENERGY121,62-2,32%-2,890,0056.197,140,000,00%26/08
MACY'S INC38,56-1,76%-0,690,0011.888,640,000,00%26/08
FRANKLIN RESOURCES36,16+0,39%0,140,0020.832,550,000,00%26/08
GANNETT CO20,89-0,76%-0,160,004.479,360,000,00%26/08
GAP26,48+0,34%0,090,0010.544,070,000,00%26/08
GENERAL MILLS70,87-0,73%-0,520,0042.496,330,000,00%26/08
GENUINE PARTS CO.103,32-0,82%-0,850,0015.384,290,000,00%26/08
WW GRAINGER232,66+0,75%1,730,0014.056,700,000,00%26/08
HARLEY-DAVIDSON52,57-1,26%-0,670,009.397,580,000,00%26/08
HARMAN IND INC85,40-0,15%-0,130,005.955,290,000,00%26/08
HARRIS90,84-0,47%-0,430,0011.331,350,000,00%26/08
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HELMERICH&PAYNE62,43-0,29%-0,180,006.748,730,000,00%26/08
HERSHEY110,88-0,11%-0,120,0016.913,880,000,00%26/08
CENTERPOINT ENERGY22,32-1,72%-0,390,009.617,120,000,00%26/08
HEALTH CARE REIT75,78-1,58%-1,220,0027.146,080,000,00%26/08
HUMANA177,38+0,05%0,090,0026.456,170,000,00%26/08
ILLINOIS TOOL WORKS119,63+0,19%0,230,0042.463,900,000,00%26/08
INGERSOLL-RAND67,64-0,22%-0,150,0019.486,180,000,00%26/08
INTL FLAVORS&FRAGR136,42-1,53%-2,120,0010.861,900,000,00%26/08
INTERPUBLIC GROUP22,73-0,22%-0,050,009.112,090,000,00%26/08
JOHNSON CONTROLS43,89-0,48%-0,210,0027.997,040,000,00%26/08
KELLOGG82,37-0,54%-0,450,0028.856,090,000,00%26/08
KEYCORP12,32+0,49%0,060,0013.343,400,000,00%26/08
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK128,24-0,12%-0,160,0046.126,920,000,00%26/08
KOHLS44,54-0,31%-0,140,008.184,250,000,00%26/08
KROGER32,68-0,24%-0,080,0031.013,070,000,00%26/08
LEGGETT & PLATT51,70-1,51%-0,790,006.910,820,000,00%26/08
LEUCADIA NATIONAL18,82-0,05%-0,010,006.782,580,000,00%26/08
ELI LILLY & CO78,24+0,29%0,230,0086.364,710,000,00%26/08
LINCOLN NATL46,58+0,32%0,150,0010.843,610,000,00%26/08
LOEWS41,43-0,72%-0,300,0013.973,070,000,00%26/08
LOWE'S COM76,90-0,74%-0,570,0068.159,170,000,00%26/08
MCGRAW-HILL CO121,57+0,40%0,480,0032.097,120,000,00%26/08
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
MARSH & MCLENNAN67,19-0,62%-0,420,0034.830,740,000,00%26/08
MCKESSON182,79-0,28%-0,510,0041.274,120,000,00%26/08
LOCKHEED MARTIN244,44-1,65%-4,090,0074.066,520,000,00%26/08
MASCO35,22-0,11%-0,040,0011.630,160,000,00%26/08
CVS CAREMARK93,26-0,55%-0,520,0099.424,550,000,00%26/08
MOTOROLA SOLTN77,20+0,03%0,020,0012.872,890,000,00%26/08
MURPHY OIL28,84-0,35%-0,100,004.962,780,000,00%26/08
NATL OILWELL VARCO34,54-1,88%-0,660,0013.052,830,000,00%26/08
NEWELL RUBBERMAID53,87+0,32%0,170,0025.988,170,000,00%26/08
NEWMONT MINING39,93-0,57%-0,230,0021.186,640,000,00%26/08
NORTHEAST UTILITIES54,12-2,08%-1,150,0017.170,420,000,00%26/08
NISOURCE24,19-2,03%-0,500,007.793,660,000,00%26/08
XCEL ENERGY 41,39-2,11%-0,890,0021.026,710,000,00%26/08
NORTHROP GRUMMAN211,93-0,71%-1,510,0037.839,970,000,00%26/08
NUCOR48,69-0,41%-0,200,0015.500,740,000,00%26/08
OCCID.PETROL CORP77,17-0,25%-0,190,0058.952,190,000,00%26/08
FIRSTENERGY32,32-1,85%-0,610,0013.742,410,000,00%26/08
SEMPRA ENERGY104,44-1,94%-2,070,0026.106,750,000,00%26/08
DUKE ENERGY79,92-2,21%-1,810,0055.077,820,000,00%26/08
PARKER-HANNIFIN CO.123,24-0,26%-0,320,0016.595,450,000,00%26/08
PPL34,66-1,87%-0,660,0023.509,520,000,00%26/08
CONOCOPHILLIPS42,30-1,12%-0,480,0052.401,150,000,00%26/08
PG&E62,10-2,11%-1,340,0030.962,230,000,00%26/08
PITNEY BOWES18,77+1,13%0,210,003.483,520,000,00%26/08
PNC FINL SER86,69+0,95%0,820,0042.605,170,000,00%26/08
PPG INDUSTRIES105,75-0,94%-1,000,0028.167,340,000,00%26/08
PRAXAIR121,82-0,99%-1,220,0034.744,070,000,00%26/08
PUBL SVCS ENTERPR42,47-2,50%-1,090,0021.486,270,000,00%26/08
PULTEGROUP21,19-1,76%-0,380,007.284,740,000,00%26/08
RYDER SYSTEM64,20-0,57%-0,370,003.433,850,000,00%26/08
CHARLES SCHWAB30,95+1,51%0,460,0040.946,970,000,00%26/08
SHERWIN-WILLIAMS CO285,82-0,24%-0,690,0026.356,040,000,00%26/08
SNAP-ON154,10-0,80%-1,240,008.952,300,000,00%26/08
SOUTHWESTERN ENERGY14,36+1,92%0,270,007.090,960,000,00%26/08
EDISON INTL71,90-2,38%-1,750,0023.429,080,000,00%26/08
SOUTHWEST AIRLINES36,27-1,14%-0,420,0022.495,840,000,00%26/08
STNLY BLCK&DECK122,75+0,79%0,960,0018.466,290,000,00%26/08
SUNTRUST BANKS INC43,16+1,01%0,430,0021.401,040,000,00%26/08
SYSCO52,12-0,65%-0,340,0029.381,720,000,00%26/08
TESORO73,95-0,20%-0,150,008.784,470,000,00%26/08
TEXTRON INC40,94+0,17%0,070,0011.031,840,000,00%26/08
THERMO FISHER SCIEN152,36+0,67%1,010,0059.963,390,000,00%26/08
TORCHMARK CORP63,44-0,56%-0,360,007.598,110,000,00%26/08
TOTAL SYST SERVICE48,56+0,58%0,280,008.928,910,000,00%26/08
UNUM34,74+0,40%0,140,008.152,670,000,00%26/08
MARATHON OIL15,95-0,37%-0,060,0013.519,700,000,00%26/08
AMEREN49,40-2,06%-1,040,0011.986,160,000,00%26/08
UNION PACIFIC95,12+0,04%0,040,0079.251,750,000,00%26/08
VARIAN MED SYSTEMS95,37+0,77%0,730,008.902,910,000,00%26/08
VF63,99-0,36%-0,230,0026.549,430,000,00%26/08
VULCAN MATERIALS116,08-1,26%-1,480,0015.449,620,000,00%26/08
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
WHIRLPOOL181,02+0,24%0,440,0013.658,430,000,00%26/08
TJX COS78,69-0,14%-0,110,0052.053,710,000,00%26/08
BROWN NON VTG-B50,51-1,02%-0,520,0011.360,970,000,00%26/08
CONSTELLATION BRD-A165,59-0,66%-1,100,0029.356,260,000,00%26/08
CARNIVAL47,10-0,19%-0,090,0027.897,450,000,00%26/08
DEVON ENERGY44,43+0,11%0,050,0023.274,020,000,00%26/08
M&T BANK117,70+0,21%0,250,0018.453,300,000,00%26/08
HORMEL FOODS37,92-1,33%-0,510,0020.102,910,000,00%26/08
AMERISOURCEBERGEN85,75+0,28%0,240,0018.415,610,000,00%26/08
ROBERT HALF INTL38,34-0,16%-0,060,004.989,570,000,00%26/08
CARDINAL HEALTH79,35-0,01%-0,010,0025.280,030,000,00%26/08
COMERICA INC46,85+1,69%0,780,008.147,340,000,00%26/08
MOLSON COORS-B NVTG101,88+0,86%0,870,0019.758,360,000,00%26/08
DOMINION RES74,74-1,97%-1,500,0046.782,040,000,00%26/08
OMNICOM GROUP INC84,55+0,20%0,170,0020.008,770,000,00%26/08
EASTMAN CHEMICAL67,25-0,72%-0,490,009.933,630,000,00%26/08
REGIONS FINANCIAL9,79+1,45%0,140,0012.288,390,000,00%26/08
MCCORMICK NON VTG101,30-0,33%-0,340,0011.656,300,000,00%26/08
NIKE59,00-0,41%-0,240,0079.571,020,000,00%26/08
NORDSTROM51,26-0,58%-0,300,008.900,690,000,00%26/08
ST JUDE MEDICAL INC78,01+0,24%0,190,0022.250,130,000,00%26/08
STATE STREET69,07+0,04%0,030,0026.942,250,000,00%26/08
TYSON FOODS -A-75,09-0,50%-0,380,0022.335,240,000,00%26/08
CF INDUSTRIES HLDG23,98-1,03%-0,250,005.592,790,000,00%26/08
AMERIPRISE FINCL98,34+0,94%0,920,0015.878,970,000,00%26/08
MASTERCARD-A96,47+0,92%0,880,00103.963,210,000,00%26/08
WYNDHAM WORLDWIDE70,83-0,48%-0,340,007.783,540,000,00%26/08
SPECTRA ENERGY35,64-0,14%-0,050,0024.990,650,000,00%26/08
DISCOVER FNCL SRVCS58,46+0,78%0,450,0023.600,080,000,00%26/08
TE CONNECTIVITY63,54+0,33%0,210,0024.325,360,000,00%26/08
TERADATA32,29+1,70%0,540,004.209,310,000,00%26/08
DR PEPPER SNAP93,28-0,26%-0,240,0017.292,690,000,00%26/08
MEAD JOHNSON83,25+0,00%0,000,0015.385,770,000,00%26/08
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
KINDER MORGAN21,47-0,19%-0,040,0047.927,980,000,00%26/08
CBS-B51,44-0,48%-0,250,0020.925,570,000,00%26/08
CHIPOTLE MEXICAN418,75+1,31%5,410,0012.200,100,000,00%26/08
THE WESTERN UNION21,61+0,61%0,130,0010.544,800,000,00%26/08
VISA80,57+0,31%0,250,00152.046,570,000,00%26/08
DOLLAR GENERAL75,50-0,15%-0,110,0021.416,750,000,00%26/08
XL GROUP33,50-0,62%-0,210,009.542,140,000,00%26/08
XYLEM50,67+0,18%0,090,009.082,710,000,00%26/08
MOSAIC27,60-3,16%-0,900,009.665,380,000,00%26/08
MARATHON PETRO41,85-0,12%-0,050,0022.133,890,000,00%26/08
PHILIP MRRS INT99,10-0,74%-0,740,00153.814,070,000,00%26/08
LYONDELLBASELL IND79,17+0,29%0,230,0033.788,260,000,00%26/08
PHILLIPS 6678,62-0,57%-0,450,0041.116,870,000,00%26/08
CME GROUP-A105,88+0,25%0,260,0035.894,590,000,00%26/08
NASDAQ OMX GRP70,49-0,18%-0,130,0011.662,010,000,00%26/08
ANALOG DEVICES62,96+0,38%0,240,0019.370,870,000,00%26/08
WESTERN DIGITAL46,93+1,06%0,490,0010.935,700,000,00%26/08
GOODYEAR T & RUBBER29,01-0,51%-0,150,007.616,240,000,00%26/08
CINCINNATI FINANCL76,20-0,90%-0,690,0012.545,620,000,00%26/08
FRONTIER COMM-B4,61-0,22%-0,010,005.407,860,000,00%26/08
E TRADE FNCL26,05+2,12%0,540,007.136,340,000,00%26/08
T ROWE PRICE GRP68,88+0,25%0,170,0017.120,270,000,00%26/08
HASBRO INC81,36+0,67%0,540,0010.200,680,000,00%26/08
FIFTH THIRD BANCORP19,69+0,51%0,100,0015.089,910,000,00%26/08
HUNTINGTON BANCSHS9,69+0,94%0,090,007.748,600,000,00%26/08
NORTHERN TRUST69,35+0,76%0,520,0015.720,880,000,00%26/08
PEOPLE'S UNTD15,87+0,38%0,060,004.931,810,000,00%26/08
ZIONS BANCORP29,67+0,85%0,250,006.085,640,000,00%26/08
TRIPADVISOR62,37+0,76%0,470,008.286,330,000,00%26/08
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
REGENERON PHARMA402,97+0,68%2,720,0041.626,150,000,00%26/08
VERISK ANLYTCS-A83,14+0,17%0,140,0014.045,650,000,00%26/08
DELPHI AUTOMOTIVE69,62+1,41%0,970,0020.624,890,000,00%26/08
ABBVIE64,61-0,17%-0,110,00105.187,550,000,00%26/08
PVH 107,58+0,20%0,210,008.700,150,000,00%26/08
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
KANSAS CITY SO99,47+0,10%0,100,0010.740,040,000,00%26/08
GENERAL MOTORS31,53-0,03%-0,010,0049.263,010,000,00%26/08
NEWS CORP-A13,98+0,65%0,090,005.319,920,000,00%26/08
ORACLE41,26+0,39%0,160,00170.124,450,000,00%26/08
EATON CORP -NPV-67,32-0,10%-0,070,0031.844,360,000,00%26/08
DELTA AIR LINES36,09-1,04%-0,380,0027.046,800,000,00%26/08
ZOETIS-A50,76+0,57%0,290,0025.138,320,000,00%26/08
PENTAIR N63,70-0,44%-0,280,0013.058,500,000,00%26/08
MARRIOTT INTL-A72,80-0,31%-0,230,0018.520,350,000,00%26/08
TRANSOCEAN N10,09+0,20%0,020,003.743,060,000,00%26/08
MICHAEL KORS49,59-1,33%-0,670,008.899,780,000,00%26/08
INTERCONEXCH GR277,68+0,18%0,500,0033.087,040,000,00%26/08
ALLEGION71,58-0,71%-0,510,006.909,560,000,00%26/08
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
AMETEK49,66-0,26%-0,130,0011.544,260,000,00%26/08
PERRIGO88,61+0,15%0,130,0012.957,440,000,00%26/08
TRACTOR SUPPLY84,60-0,19%-0,160,0011.320,070,000,00%26/08
UNDER ARMOUR-A42,12-0,26%-0,110,007.724,340,000,00%26/08
NAVIENT14,25-0,70%-0,100,004.516,140,000,00%26/08
MARTIN MARIETTA188,28-1,54%-2,950,0011.942,120,000,00%26/08
ALLIANCE DATA SYST198,65-0,85%-1,710,0011.623,580,000,00%26/08
CIMAREX ENERGY133,12+0,09%0,120,0012.654,150,000,00%26/08
AFFILIATED MANAGERS142,49+1,53%2,150,007.676,770,000,00%26/08
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
MOHAWK INDUSTRIES209,69-0,68%-1,440,0015.544,780,000,00%26/08
DISCOVERY COMM-C25,00-0,36%-0,090,005.964,660,000,00%26/08
UNIV HEALTH SERV-B119,45-0,56%-0,670,0010.760,270,000,00%26/08
UNITED RENTALS82,26+1,29%1,050,007.087,610,000,00%26/08
MALLINCKRODT74,92-0,43%-0,320,008.792,480,000,00%26/08
LEVEL 3 COMM49,28-0,32%-0,160,0017.724,590,000,00%26/08
RYL CARIBBEAN CRU69,75-0,36%-0,250,0015.346,880,000,00%26/08
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
HCA HLDGS74,26-1,01%-0,760,0028.118,270,000,00%26/08
TYCO INTERNAT43,70-0,95%-0,420,0018.360,190,000,00%26/08
WALGREENS BOOTS79,39-0,99%-0,790,0085.957,650,000,00%26/08
ENDO INTERNAT21,03+0,00%0,000,003.191,000,000,00%26/08
MYLAN43,03+0,42%0,180,0021.154,610,000,00%26/08
SKYWORKS SOLUTIONS74,84+0,69%0,510,0014.037,830,000,00%26/08
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
QORVO57,62-0,55%-0,320,007.370,670,000,00%26/08
TWENTY-FIRST CENT-B25,00-0,40%-0,100,0019.975,000,000,00%26/08
AMERICAN AIRLINES36,23-1,33%-0,490,0019.209,360,000,00%26/08
ADVANCE AUTO PARTS156,83-2,09%-3,350,0011.540,940,000,00%26/08
WESTROCK48,05+2,08%0,980,0012.111,980,000,00%26/08
WEC ENERGY GROUP59,68-2,56%-1,570,0018.836,200,000,00%26/08
SIGNET JEWELERS80,65-3,34%-2,790,006.324,930,000,00%26/08
UNITED CONTL46,87-1,39%-0,660,0015.114,500,000,00%26/08
PAYPAL HOLDINGS37,65+0,37%0,140,0045.452,530,000,00%26/08
MONSTER BEVERAGE157,04-0,27%-0,420,0029.901,230,000,00%26/08
THE KRAFT HEINZ88,17-0,82%-0,730,00107.384,630,000,00%26/08
NIELSEN HLD52,49-0,21%-0,110,0019.569,770,000,00%26/08
ALPHABET-A793,22+0,24%1,920,00233.941,160,000,00%26/08
ALPHABET-C769,54+0,02%0,130,00264.465,240,000,00%26/08
SYNCHRONY FINANCIAL26,86-0,56%-0,150,0022.399,240,000,00%26/08
CSRA25,77-0,12%-0,030,004.216,690,000,00%26/08
CSX28,19+0,50%0,140,0026.672,210,000,00%26/08
CHURCH & DWIGHT99,10-0,59%-0,590,0012.765,230,000,00%26/08
BROADCOM177,16+0,64%1,120,0048.980,130,000,00%26/08
SCRIPPS NTWKS-A63,37-1,11%-0,710,006.033,580,000,00%26/08
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE67,66-0,06%-0,040,0011.555,470,000,00%26/08
GLOBAL PAYMENTS76,14-0,61%-0,470,0011.705,300,000,00%26/08
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FOOT LOCKER66,54-0,55%-0,370,009.003,460,000,00%26/08
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
CONCHO RES132,84+0,61%0,810,0017.495,080,000,00%26/08
AMER WTR WORKS74,80-1,93%-1,470,0013.308,880,000,00%26/08
HANESBRANDS27,16-0,80%-0,220,0010.264,780,000,00%26/08
CITIZENS FINL GROUP24,12+2,03%0,480,0012.550,420,000,00%26/08
HP ENTERPRISE21,78-0,27%-0,060,0036.192,150,000,00%26/08
UNDER ARMOUR-C38,00-0,68%-0,260,008.350,230,000,00%26/08
WILLIS TOWERS122,99+0,64%0,780,00185.730,460,000,00%26/08
NEWS-B14,34+0,77%0,110,002.862,700,000,00%26/08
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens