PuntosVariaciónHora
2.117,69+0,23%  +4,76 puntos23:01:41
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T34,010-0,64%-0,2200,00177.319,430,000,00%24/04
ALCOA13,2200+0,23%0,03000,0016.166,630,000,00%24/04
ALTRIA52,08-0,52%-0,270,00102.795,990,000,00%24/04
AMERICAN EXPRESS77,9900-0,20%-0,16000,0079.220,760,000,00%24/04
AMERICAN INT57,02+0,48%0,270,0077.271,050,000,00%24/04
BOEING CO148,400-0,98%-1,4700,00102.552,020,000,00%24/04
CATERPILLAR84,600-0,22%-0,1900,0050.910,020,000,00%24/04
CITIGROUP52,91-0,60%-0,320,00160.906,750,000,00%24/04
COCA-COLA40,89-0,17%-0,070,00178.846,100,000,00%24/04
WALT DISNEY CO109,5400+0,50%0,54000,00186.391,120,000,00%24/04
DU PONT(EI) DE NMR71,5200+1,03%0,73000,0064.552,450,000,00%24/04
EXXON MOBIL87,00-0,62%-0,540,00364.674,170,000,00%24/04
GENERAL ELECTRIC26,8200-0,11%-0,03000,00269.959,900,000,00%24/04
HEWLETT PACKARD33,27-0,34%-0,120,0060.379,300,000,00%24/04
HOME DEPOT113,7300-0,20%-0,23000,00147.701,270,000,00%24/04
HONEYWELL102,49-0,50%-0,520,0080.336,080,000,00%24/04
IBM169,80-0,26%-0,440,00167.755,350,000,00%24/04
J.P.MORGAN CHASE62,6100-0,30%-0,19000,00233.159,520,000,00%24/04
JOHNSON & JOHNSON101,0900+0,63%0,63000,00281.902,580,000,00%24/04
MC DONALD'S CORP98,7300+1,78%1,73000,0094.723,390,000,00%24/04
PFIZER35,2800-0,23%-0,08000,00216.999,390,000,00%24/04
PROCTER AND GAMBLE81,010+0,07%0,0600,00219.821,500,000,00%24/04
3M158,940-0,45%-0,7200,00101.085,270,000,00%24/04
UNITED TECHNOLOGIE116,17-0,93%-1,090,00105.875,320,000,00%24/04
VERIZON COMMS50,01-0,08%-0,040,00204.387,600,000,00%24/04
WAL-MART STORES79,8400+0,83%0,66000,00257.782,210,000,00%24/04
INTEL CORP32,0800-0,83%-0,27000,00152.152,880,000,00%24/04
MICROSOFT47,870+10,45%4,5300,00392.715,200,000,00%24/04
GARMIN46,1900-2,02%-0,95000,009.611,100,000,00%24/04
ADOBE SYSTEMS76,5400+0,03%0,02000,0038.290,600,000,00%24/04
ALTERA CORP40,890-2,85%-1,2000,0012.307,280,000,00%24/04
AMAZON.COM445,100+14,13%55,1100,00206.697,290,000,00%24/04
AMGEN INC167,91-0,74%-1,260,00127.321,890,000,00%24/04
APPLE130,280+0,47%0,6100,00758.848,170,000,00%24/04
APPLIED MATERIALS21,800-1,67%-0,3700,0026.785,590,000,00%24/04
AUTODESK INC62,640-0,18%-0,1100,0014.232,080,000,00%24/04
BED BATH & BEYOND72,53-0,38%-0,280,0013.460,740,000,00%24/04
BIOGEN IDEC401,71-6,64%-28,570,0094.246,980,000,00%24/04
BROADCOM CORP A44,46-2,16%-0,980,0024.408,540,000,00%24/04
C.H. ROBINSON WRLD70,65+0,04%0,030,0010.446,020,000,00%24/04
CELGENE CORP118,7100+2,26%2,62000,0095.038,120,000,00%24/04
CISCO SYSTEMS28,820+0,51%0,1450,00147.118,570,000,00%24/04
CINTAS82,13-0,22%-0,180,009.395,240,000,00%24/04
CITRIX SYSTEMS66,990-0,52%-0,3500,0010.724,540,000,00%24/04
COGZT TECH SLTS A59,730-2,40%-1,4700,0036.412,400,000,00%24/04
COMCAST CLASS A59,640+0,69%0,4100,00126.478,130,000,00%24/04
COSTCO WHOLESALE148,120+0,56%0,8200,0065.168,990,000,00%24/04
DENTSPLY INTL52,42+0,58%0,300,007.331,150,000,00%24/04
DISCOVERY HLDG A32,7100-2,76%-0,93000,004.878,000,000,00%24/04
EBAY59,200+0,53%0,3100,0071.788,940,000,00%24/04
ELECTRONIC ARTS59,8900+0,02%0,01000,0018.568,050,000,00%24/04
EXPEDIA98,90-0,02%-0,020,0011.266,120,000,00%24/04
EXPEDIT INTL WASH46,460-0,45%-0,2100,008.878,100,000,00%24/04
EXPRESS SCRIPTS87,3400+0,52%0,45000,0063.652,770,000,00%24/04
FASTENAL41,630-1,05%-0,4400,0012.237,350,000,00%24/04
FISERV79,270-0,60%-0,4750,0018.857,170,000,00%24/04
GILEAD SCIENCES103,6950-1,44%-1,51000,00153.786,180,000,00%24/04
GOOGLE A573,6600+2,91%16,20000,00164.605,060,000,00%24/04
INTUIT101,23-0,22%-0,220,0028.011,600,000,00%24/04
INTUITIVE SURGICAL505,920-1,34%-6,8500,0018.647,210,000,00%24/04
KLA-TENCOR58,89-1,60%-0,960,009.579,340,000,00%24/04
LAM RESEARCH CORP76,700-0,49%-0,3800,0012.219,550,000,00%24/04
LINEAR TECHNOLOGY46,100-2,81%-1,3350,0011.026,860,000,00%24/04
MICROCHIP TECH47,33-2,55%-1,240,009.534,560,000,00%24/04
NETAPP36,12-0,47%-0,170,0011.260,700,000,00%24/04
NVIDIA22,03-0,86%-0,190,0012.186,370,000,00%24/04
PACCAR INC66,140-0,53%-0,3500,0023.457,610,000,00%24/04
PATTERSON COMPANIE48,19+1,46%0,700,004.969,190,000,00%24/04
PAYCHEX49,230-0,58%-0,2850,0017.881,730,000,00%24/04
QUALCOMM INC68,240-0,15%-0,1000,00111.201,800,000,00%24/04
ROSS STORES104,38-0,12%-0,130,0021.595,740,000,00%24/04
SANDISK67,92-1,22%-0,840,0014.467,900,000,00%24/04
SIGMA-ALDRICH139,000+0,02%0,0300,0016.604,920,000,00%24/04
STAPLES INC16,250+0,37%0,0600,0010.410,430,000,00%24/04
STARBUCKS51,840+4,88%2,4100,0077.739,260,000,00%24/04
SYMANTEC CORP24,6700+0,12%0,03000,0016.834,320,000,00%24/04
URBAN OUTFITTERS41,895-1,17%-0,4950,005.518,540,000,00%24/04
VERISIGN65,04-3,97%-2,690,007.572,540,000,00%24/04
WHOLE FOODS MARKET49,630+2,86%1,3800,0017.904,690,000,00%24/04
WYNN RESORTS130,090+1,57%2,0100,0013.207,470,000,00%24/04
XILINX INC42,89-2,00%-0,880,0011.210,430,000,00%24/04
YAHOO INC44,52+1,89%0,830,0041.676,100,000,00%24/04
SCHLUMBERGER91,61-1,55%-1,440,00131.302,120,000,00%24/04
AES13,47+1,20%0,160,009.570,610,000,00%24/04
ABBOTT LABS48,32-0,29%-0,140,0073.064,710,000,00%24/04
ALLEGHENY34,60+0,12%0,040,003.788,300,000,00%24/04
ALLSTATE70,96+0,21%0,150,0029.046,750,000,00%24/04
AMERICAN ELEC.57,88+1,72%0,980,0028.466,540,000,00%24/04
AVON9,02+0,33%0,030,003.888,960,000,00%24/04
BAKER HUGHES68,09-0,44%-0,300,0029.701,380,000,00%24/04
BANK OF AMERICA15,640-0,32%-0,0500,00164.802,000,000,00%24/04
BAXTER71,14-0,53%-0,380,0038.677,690,000,00%24/04
BRISTOL MYERS65,79-0,32%-0,210,00109.933,490,000,00%24/04
CIGNA 130,67+0,08%0,100,0033.790,960,000,00%24/04
CAMPBELL SOUP45,81-0,56%-0,260,0014.320,540,000,00%24/04
CHEVRON109,88-0,08%-0,090,00206.767,930,000,00%24/04
COLGATE PALMOLIVE69,17-0,07%-0,050,0062.798,450,000,00%24/04
COMPUTER SCIENCES65,55-0,15%-0,100,009.241,370,000,00%24/04
DOW CHEMICAL51,10+0,24%0,120,0058.591,890,000,00%24/04
EMC26,50-0,34%-0,090,0052.326,560,000,00%24/04
ENTERGY79,13+0,73%0,570,0014.331,110,000,00%24/04
EXELON34,04+2,87%0,950,0029.343,300,000,00%24/04
FEDEX 169,98-0,07%-0,120,0048.241,470,000,00%24/04
FORD MOTOR15,77+0,06%0,010,0061.507,660,000,00%24/04
GENERAL DYNAMICS134,10+0,98%1,300,0044.248,030,000,00%24/04
GOLDMAN SACHS197,99-0,66%-1,320,0085.769,580,000,00%24/04
HALLIBURTON48,00-0,34%-0,170,0040.956,080,000,00%24/04
HARTFORD41,83+0,87%0,360,0017.666,520,000,00%24/04
INTL PAPER53,66+1,48%0,780,0022.657,150,000,00%24/04
LIMITED BRANDS91,19-0,50%-0,460,0026.709,080,000,00%24/04
MEDTRONIC77,63-1,11%-0,870,00202.592,000,000,00%24/04
MORGAN STANLEY37,37+0,00%0,000,0073.445,020,000,00%24/04
NORFOLK SOUTHERN105,30-0,86%-0,910,0034.359,790,000,00%24/04
PEPSICO95,18-0,57%-0,550,00141.179,580,000,00%24/04
RAYTHEON108,36-0,18%-0,190,0033.393,720,000,00%24/04
ROCKWELL112,19-1,60%-1,830,0015.192,760,000,00%24/04
SOUTHERN44,87+0,40%0,180,0040.977,570,000,00%24/04
TARGET82,70+0,94%0,770,0053.110,300,000,00%24/04
TIME WARNER85,33+0,53%0,450,0070.934,880,000,00%24/04
US BANCORP42,74-0,19%-0,080,0076.228,490,000,00%24/04
UPS98,11-0,11%-0,110,0068.899,930,000,00%24/04
WELLS FARGO54,71-0,27%-0,150,00282.003,290,000,00%24/04
WEYERHAEUSER32,34+1,49%0,480,0016.827,490,000,00%24/04
WILLIAMS COMPANIES52,58+0,06%0,030,0039.250,480,000,00%24/04
XEROX11,98-8,83%-1,160,0012.975,780,000,00%24/04
AKAMAI TECH75,740-0,69%-0,5300,0013.566,730,000,00%24/04
VERTEX PHARMA133,20-1,93%-2,620,0032.246,240,000,00%24/04
HENRY SCHEIN142,54+0,49%0,700,0011.945,120,000,00%24/04
STERICYCLE136,9400-2,53%-3,56000,0011.669,410,000,00%24/04
HANSEN NATURAL141,78+1,01%1,420,0024.124,620,000,00%24/04
CA32,24+0,51%0,170,0014.273,830,000,00%24/04
FLIR SYSTEMS30,53-1,23%-0,380,004.269,550,000,00%24/04
TRAVELERS CIES103,97+0,47%0,490,0033.178,090,000,00%24/04
AUT.DATA PROCESSIN85,00-0,90%-0,770,0040.385,550,000,00%24/04
SEAGATE TECHNOLOGY58,34-0,70%-0,410,0019.155,240,000,00%24/04
CERNER CORP73,32+0,37%0,270,0025.217,070,000,00%24/04
NEWS CL A34,65+0,89%0,310,0046.001,840,000,00%24/04
FIRST SOLAR63,43-2,04%-1,320,006.393,200,000,00%24/04
JUNIPER NETWORKS26,13+8,96%2,150,0010.505,890,000,00%24/04
MERCK AND CO. NEW57,61+0,17%0,100,00163.230,040,000,00%24/04
PRICELINE.COM1.233,09+0,98%11,990,0063.917,110,000,00%24/04
MATTEL30,20+4,43%1,280,0010.217,890,000,00%24/04
DIRECTV CL.A89,85-0,30%-0,270,0045.176,700,000,00%24/04
F5 NETWORKS INC123,18+0,64%0,780,008.886,020,000,00%24/04
NETFLIX558,40-0,12%-0,670,0033.850,310,000,00%24/04
DOLLAR TREE81,14+0,16%0,130,0016.695,360,000,00%24/04
MICRON TECHNOLOGY29,20-1,07%-0,320,0031.580,980,000,00%24/04
ALEXION PHARM180,08-2,44%-4,500,0035.950,700,000,00%24/04
O REILLY AUTOMOTIV229,35+0,46%1,040,0023.348,120,000,00%24/04
GREEN MOUNTAIN COF115,05+1,32%1,500,0018.600,720,000,00%24/04
JOY GLOBAL40,56+0,42%0,170,003.945,620,000,00%24/04
FOSSIL83,75+0,52%0,430,004.163,220,000,00%24/04
AVAGO TECHNOLOGIES119,50-3,68%-4,570,0029.146,400,000,00%24/04
TEXAS INSTRUMENTS54,73+0,02%0,010,0057.310,100,000,00%24/04
FACEBOOK CL A81,53-1,07%-0,880,00182.283,570,000,00%24/04
KRAFT FOODS A36,82+0,03%0,010,0060.378,060,000,00%24/04
UNITEDHEALTH GROUP118,73+0,39%0,460,00113.138,650,000,00%24/04
VIACOM CLASS B NEW70,74+0,06%0,040,0025.123,630,000,00%24/04
WATERS123,51-0,68%-0,840,0010.222,160,000,00%24/04
CONSOL ENERGY30,21-1,56%-0,480,006.932,730,000,00%24/04
AGILENT TECH42,50-0,28%-0,120,0014.278,650,000,00%24/04
MOODY'S107,52-0,22%-0,240,0021.736,730,000,00%24/04
BLACKROCK373,05+0,30%1,120,0061.668,950,000,00%24/04
METLIFE50,67-0,90%-0,460,0056.723,040,000,00%24/04
COACH 42,65+0,66%0,280,0011.736,610,000,00%24/04
DUN & BRADSTREET131,87-0,36%-0,470,004.774,500,000,00%24/04
MONSANTO118,48+0,84%0,990,0056.337,250,000,00%24/04
FLUOR (NEW)60,10-0,76%-0,460,008.864,730,000,00%24/04
AETNA108,88-0,01%-0,010,0037.944,670,000,00%24/04
ACCENTURE93,41-0,46%-0,430,0073.504,190,000,00%24/04
FMC TECHNOLOGIES40,00-3,43%-1,420,009.246,140,000,00%24/04
PRINCIPAL FINANCIAL51,60+0,57%0,290,0015.177,600,000,00%24/04
PRUDENTIAL FINANCL80,82-0,60%-0,490,0036.761,620,000,00%24/04
GAMESTOP-A40,71+0,97%0,390,004.376,490,000,00%24/04
ASSURANT60,10-0,66%-0,400,004.118,460,000,00%24/04
SALESFORCE.COM67,83-0,93%-0,640,0044.505,700,000,00%24/04
CBRE GROUP-A38,48+0,65%0,250,0012.808,880,000,00%24/04
HOSPIRA87,60-0,07%-0,060,0015.127,540,000,00%24/04
GENWORTH FINANCL-A7,86-1,26%-0,100,003.894,490,000,00%24/04
NRG ENERGY25,53+3,32%0,820,008.633,370,000,00%24/04
APACHE66,32-2,97%-2,030,0025.004,380,000,00%24/04
VENTAS REIT72,84-0,30%-0,220,0024.079,250,000,00%24/04
WATSON PHARMACEUT295,54-0,95%-2,820,0078.512,590,000,00%24/04
EQUIFAX INC98,47+0,07%0,070,0011.747,510,000,00%24/04
QUEST DIAGNOSTICS75,81+0,80%0,600,0010.906,110,000,00%24/04
STRYKER96,90-0,29%-0,280,0036.794,870,000,00%24/04
TIFFANY & CO87,13+0,72%0,620,0011.264,120,000,00%24/04
RED HAT76,85+0,00%0,000,0014.086,230,000,00%24/04
STRW HTL RES WRLWD83,12-0,26%-0,220,0014.251,460,000,00%24/04
FIDELITY NATIONAL64,12-0,61%-0,400,0018.231,450,000,00%24/04
ROCKWELL COLLINS97,80-0,15%-0,150,0012.954,900,000,00%24/04
D R HORTON26,58+1,64%0,430,009.664,990,000,00%24/04
AMPHENOL-A56,14-0,99%-0,560,0017.464,140,000,00%24/04
ROPER INDUSTRIES170,01-0,02%-0,040,0017.044,540,000,00%24/04
CAPITAL ONE FINL80,45-1,72%-1,410,0044.401,710,000,00%24/04
NOBLE CORP N15,67-2,49%-0,400,003.958,220,000,00%24/04
CHESAPEAKE ENERGY14,55+0,03%0,010,009.694,170,000,00%24/04
AMERICAN TOWER REIT95,33-0,74%-0,710,0040.547,250,000,00%24/04
CAMERON INTL52,80+0,04%0,020,0010.142,670,000,00%24/04
FREEPORT MCMORAN20,82+3,74%0,750,0021.816,330,000,00%24/04
DIAMOND OFFSHORE29,81-1,94%-0,590,004.074,990,000,00%24/04
DAVITA HLTH CARE83,90+0,59%0,490,0018.125,040,000,00%24/04
ESTEE LAUDER-A82,28-0,21%-0,170,0018.939,290,000,00%24/04
RANGE RESOURCES61,37-0,92%-0,570,0010.334,110,000,00%24/04
JACOBS ENGIN GROUP46,30-1,82%-0,860,005.932,810,000,00%24/04
FLOWSERVE56,67-1,22%-0,700,007.622,150,000,00%24/04
SEALED AIR44,74-0,11%-0,050,009.415,530,000,00%24/04
REYNOLDS AMERICAN76,23-0,95%-0,730,0040.656,440,000,00%24/04
SCANA54,73+0,41%0,230,007.877,580,000,00%24/04
QUANTA SERVICES29,29+0,27%0,080,005.963,090,000,00%24/04
LABORATORY CORP 126,93+0,44%0,550,0012.797,590,000,00%24/04
EDWARDS LIFESCNS 138,30-2,55%-3,620,0014.879,150,000,00%24/04
JM SMUCKER116,31-0,56%-0,660,0011.842,110,000,00%24/04
ANADARKO PETROLEUM92,63-0,89%-0,830,0047.774,450,000,00%24/04
EQUIY RES REIT-SBI76,57+0,10%0,080,0027.967,330,000,00%24/04
NEWFIELD EXPLORATN38,76+1,88%0,720,006.289,870,000,00%24/04
AUTOZONE702,07-0,04%-0,260,0022.273,600,000,00%24/04
OWENS ILLINOIS24,55+0,66%0,160,003.964,980,000,00%24/04
APTMNT INV REIT-A38,68+0,10%0,040,006.057,330,000,00%24/04
INTEGRYS ENG GRP74,45+0,80%0,590,005.976,440,000,00%24/04
PUBLIC STORAGE REIT193,63+0,31%0,590,0033.605,430,000,00%24/04
PLUM CRK TIMB REIT42,51+0,88%0,370,007.489,620,000,00%24/04
EOG RESOURCES96,73-1,57%-1,540,0052.910,510,000,00%24/04
LEGG MASON54,62+0,17%0,090,006.152,170,000,00%24/04
LENNAR-A47,18+0,98%0,460,008.159,410,000,00%24/04
NOBLE ENERGY50,49-1,98%-1,020,0019.411,690,000,00%24/04
PROGRESSIVE (OHIO)26,87+0,21%0,060,0015.793,740,000,00%24/04
BEST BUY35,39-2,05%-0,740,0012.428,140,000,00%24/04
SIMON PRP GRP REIT188,73-0,17%-0,330,0059.043,060,000,00%24/04
BB&T37,79-0,18%-0,070,0027.378,000,000,00%24/04
AUTONATION64,79-0,28%-0,180,007.399,100,000,00%24/04
ZIMMER HLDGS118,76+0,16%0,190,0020.210,250,000,00%24/04
DARDEN RESTAURANTS66,99+1,79%1,180,008.400,420,000,00%24/04
WASTE MANAGEMENT52,65-0,06%-0,030,0024.126,420,000,00%24/04
INVESCO40,83+0,05%0,020,0018.116,910,000,00%24/04
PIONEER NATURAL RES174,10-0,61%-1,060,0025.982,570,000,00%24/04
DENBURY RESOURCES8,10-3,69%-0,310,002.859,920,000,00%24/04
ACE N108,49+0,17%0,180,0037.265,880,000,00%24/04
AIRGAS INC105,51+0,53%0,560,007.920,510,000,00%24/04
AIR PROD.&CHEMICALS150,06-0,36%-0,540,0032.081,110,000,00%24/04
RALPH LAUREN-A136,46-0,66%-0,910,008.381,920,000,00%24/04
BOSTON PROP REIT137,89+0,63%0,870,0021.192,500,000,00%24/04
HESS75,18-0,82%-0,620,0021.565,560,000,00%24/04
AFLAC64,19+0,03%0,020,0028.180,720,000,00%24/04
VALERO ENERGY60,05+1,38%0,820,0030.754,340,000,00%24/04
ARCHER-DANIELS MID.48,20-0,15%-0,070,0030.346,160,000,00%24/04
PINNACLE WEST CAP63,74+0,46%0,290,007.085,530,000,00%24/04
AGL RESOURCES51,45+1,84%0,930,006.187,270,000,00%24/04
AVERY DENNISON51,91+0,78%0,400,004.693,390,000,00%24/04
BALL74,56+2,88%2,090,0010.238,720,000,00%24/04
BERKSHIRE HATHAWY-B142,05-0,27%-0,380,00174.624,250,000,00%24/04
BANK OF NY MELLON42,06-1,20%-0,510,0046.937,460,000,00%24/04
CR BARD175,41-0,48%-0,840,0013.085,080,000,00%24/04
BECTON DICKINSON&CO144,33-0,01%-0,020,0027.881,590,000,00%24/04
YUM BRANDS87,14+3,65%3,070,0037.245,920,000,00%24/04
H&R.BLOCK32,26-1,16%-0,380,008.913,910,000,00%24/04
BORGWARNER60,78+0,16%0,100,0013.794,930,000,00%24/04
BOSTON SCIENTIFIC18,35-0,38%-0,070,0024.667,710,000,00%24/04
PROLOGIS REIT42,57+0,02%0,010,0022.248,990,000,00%24/04
ONEOK49,23-0,06%-0,030,0010.243,510,000,00%24/04
AVALONBAY COM REIT171,32+0,06%0,100,0022.680,440,000,00%24/04
CSX37,11+0,62%0,230,0036.575,070,000,00%24/04
CABOT OIL & GAS33,04+0,17%0,060,0013.665,390,000,00%24/04
CENTURYLINK36,40-0,71%-0,260,0020.587,780,000,00%24/04
CHUBB100,42+0,63%0,630,0023.206,710,000,00%24/04
CLOROX CO.109,23+0,12%0,130,0014.350,850,000,00%24/04
AON 97,86+0,46%0,450,0031.903,330,000,00%24/04
CONAGRA FOODS37,52+0,03%0,010,0016.005,920,000,00%24/04
CONSOLIDATED EDISON62,50+0,64%0,400,0018.399,180,000,00%24/04
CMS ENERGY CORP35,16+0,43%0,150,009.724,120,000,00%24/04
CORNING INC22,51-1,23%-0,280,0028.471,840,000,00%24/04
CUMMINS136,50+0,03%0,040,0024.741,060,000,00%24/04
L-3 COMMUNICATIONS123,37-0,30%-0,370,0010.196,730,000,00%24/04
DANAHER83,31-1,63%-1,380,0058.909,760,000,00%24/04
CARMAX69,97-1,06%-0,750,0014.692,410,000,00%24/04
DEERE & CO88,41-0,20%-0,180,0029.970,720,000,00%24/04
REPUBLIC SERVICES41,23+3,13%1,250,0014.475,360,000,00%24/04
DOVER CORP.73,82-0,75%-0,560,0011.828,210,000,00%24/04
DTE ENERGY82,80-0,02%-0,020,0014.919,690,000,00%24/04
ECOLAB INC115,62-0,20%-0,230,0034.412,300,000,00%24/04
PERKINELMER51,66+0,16%0,090,005.848,940,000,00%24/04
EMERSON ELECTRIC57,67-0,94%-0,550,0039.388,830,000,00%24/04
EQT86,58-1,09%-0,950,0013.138,630,000,00%24/04
FMC CORP58,59-0,02%-0,010,007.827,360,000,00%24/04
NEXTERA ENERGY105,06+0,75%0,780,0046.806,200,000,00%24/04
FAMILY DOLLAR STORE79,38+0,01%0,010,009.089,710,000,00%24/04
MACY'S INC67,02-0,59%-0,400,0022.897,420,000,00%24/04
FRANKLIN RESOURCES51,81-0,13%-0,070,0032.228,660,000,00%24/04
GANNETT CO35,73+0,68%0,240,008.075,760,000,00%24/04
GAP40,85-0,90%-0,370,0017.150,360,000,00%24/04
GENERAL MILLS56,38+0,16%0,090,0033.571,790,000,00%24/04
GENUINE PARTS CO.91,98-1,23%-1,150,0014.063,620,000,00%24/04
WW GRAINGER247,20+1,20%2,920,0016.548,330,000,00%24/04
HARLEY-DAVIDSON57,20+0,44%0,250,0012.085,910,000,00%24/04
HARMAN IND INC145,13-0,93%-1,360,009.999,150,000,00%24/04
HARRIS81,09-1,11%-0,910,008.432,580,000,00%24/04
HCP REIT42,46-0,26%-0,110,0019.640,970,000,00%24/04
HELMERICH&PAYNE74,41-1,22%-0,920,008.012,780,000,00%24/04
HERSHEY94,63-0,32%-0,300,0014.988,720,000,00%24/04
CENTERPOINT ENERGY21,04+0,33%0,070,009.058,980,000,00%24/04
HEALTH CARE REIT75,87+0,07%0,050,0026.621,880,000,00%24/04
HUMANA182,35+0,24%0,440,0027.205,350,000,00%24/04
ILLINOIS TOOL WORKS94,61-0,11%-0,100,0035.338,730,000,00%24/04
INGERSOLL-RAND68,63-0,62%-0,430,0019.794,430,000,00%24/04
INTL FLAVORS&FRAGR115,89-0,58%-0,680,009.348,750,000,00%24/04
INTERPUBLIC GROUP21,79+2,98%0,630,009.057,220,000,00%24/04
JOHNSON CONTROLS52,49-0,78%-0,410,0034.560,510,000,00%24/04
KELLOGG63,73-0,19%-0,120,0022.728,420,000,00%24/04
KEYCORP14,23-0,77%-0,110,0012.023,450,000,00%24/04
KIMCO REALTY REIT25,44+0,95%0,240,0010.517,740,000,00%24/04
KIMBERLY-CLARK111,59-0,10%-0,110,0040.669,880,000,00%24/04
KOHLS74,59-2,85%-2,190,0015.098,630,000,00%24/04
KROGER71,71+1,10%0,780,0035.173,050,000,00%24/04
LEGGETT & PLATT44,30+0,45%0,200,006.103,050,000,00%24/04
LEUCADIA NATIONAL23,06+1,27%0,290,008.416,330,000,00%24/04
ELI LILLY & CO71,57-1,15%-0,830,0079.514,630,000,00%24/04
LINCOLN NATL57,33-1,46%-0,850,0014.748,150,000,00%24/04
LOEWS41,63-0,10%-0,040,0015.531,230,000,00%24/04
LOWE'S COM73,18-0,26%-0,190,0069.636,230,000,00%24/04
MCGRAW-HILL CO106,23+0,92%0,970,0029.099,510,000,00%24/04
HOST HOTELS REIT20,70+0,10%0,020,0015.760,520,000,00%24/04
MARSH & MCLENNAN56,97+0,71%0,400,0030.656,950,000,00%24/04
MCKESSON229,20+0,04%0,090,0053.579,850,000,00%24/04
LOCKHEED MARTIN195,38-0,92%-1,820,0061.425,520,000,00%24/04
MASCO26,19-0,04%-0,010,009.119,280,000,00%24/04
MEADWESTVACO47,49+0,85%0,400,007.976,030,000,00%24/04
CVS CAREMARK101,59+0,70%0,710,00115.547,390,000,00%24/04
MOTOROLA SOLTN60,57-0,44%-0,270,0012.737,660,000,00%24/04
MURPHY OIL48,06-2,63%-1,300,008.563,750,000,00%24/04
NATL OILWELL VARCO54,22-2,74%-1,530,0021.442,530,000,00%24/04
TENET HEALTHCARE50,62-1,19%-0,610,005.037,010,000,00%24/04
NEWELL RUBBERMAID39,53-0,23%-0,090,0010.638,060,000,00%24/04
NEWMONT MINING24,96+6,44%1,510,0012.611,780,000,00%24/04
NORTHEAST UTILITIES50,30+1,37%0,680,0015.978,170,000,00%24/04
NISOURCE44,87+0,63%0,280,0014.324,190,000,00%24/04
XCEL ENERGY 34,85+0,96%0,330,0017.717,900,000,00%24/04
NORTHROP GRUMMAN161,78-0,64%-1,050,0031.835,910,000,00%24/04
NUCOR48,10-0,66%-0,320,0015.382,120,000,00%24/04
OCCID.PETROL CORP79,77-0,34%-0,270,0061.304,100,000,00%24/04
FIRSTENERGY36,30+1,97%0,700,0015.345,490,000,00%24/04
SEMPRA ENERGY109,51+0,88%0,950,0027.217,180,000,00%24/04
DUKE ENERGY79,42+0,71%0,560,0056.414,680,000,00%24/04
PARKER-HANNIFIN CO.122,51-0,75%-0,920,0017.469,300,000,00%24/04
PPL34,57+0,96%0,330,0023.094,820,000,00%24/04
CONOCOPHILLIPS67,51-1,10%-0,750,0083.086,550,000,00%24/04
PG&E52,74+1,05%0,550,0025.275,320,000,00%24/04
PITNEY BOWES22,90-1,17%-0,270,004.632,270,000,00%24/04
PNC FINL SER91,01-0,43%-0,390,0047.408,800,000,00%24/04
PEPCO HOLDINGS26,33-0,53%-0,140,006.661,690,000,00%24/04
PPG INDUSTRIES223,30-1,14%-2,580,0030.419,360,000,00%24/04
PRAXAIR122,45+0,49%0,600,0035.213,500,000,00%24/04
PRECISION CASTPARTS200,60-2,22%-4,560,0028.500,970,000,00%24/04
PUBL SVCS ENTERPR42,30+0,81%0,340,0021.429,230,000,00%24/04
PULTEGROUP20,13+0,80%0,160,007.325,100,000,00%24/04
RYDER SYSTEM98,85-0,73%-0,730,005.266,950,000,00%24/04
CHARLES SCHWAB30,14-1,18%-0,360,0039.718,300,000,00%24/04
SHERWIN-WILLIAMS CO282,68+0,11%0,320,0026.337,240,000,00%24/04
SNAP-ON153,93+0,79%1,210,008.979,230,000,00%24/04
SOUTHWESTERN ENERGY25,80-2,31%-0,610,009.879,600,000,00%24/04
EDISON INTL61,58+1,89%1,140,0020.107,570,000,00%24/04
SOUTHWEST AIRLINES43,49+0,53%0,230,0029.224,300,000,00%24/04
STNLY BLCK&DECK99,77+0,00%0,000,0015.329,670,000,00%24/04
SUNTRUST BANKS INC40,49-1,03%-0,420,0021.254,310,000,00%24/04
SYSCO37,92-0,08%-0,030,0022.538,640,000,00%24/04
TECO ENERGY19,67+0,59%0,120,004.659,000,000,00%24/04
TESORO89,67+3,66%3,170,0011.239,160,000,00%24/04
TEXTRON INC44,20-1,16%-0,520,0012.232,730,000,00%24/04
THERMO FISHER SCIEN130,04+0,38%0,490,0051.842,940,000,00%24/04
TORCHMARK CORP56,12-0,15%-0,090,007.127,660,000,00%24/04
TOTAL SYST SERVICE38,45-0,34%-0,130,007.148,630,000,00%24/04
UNUM33,70+0,00%0,000,008.411,270,000,00%24/04
MARATHON OIL30,34-0,72%-0,220,0020.359,950,000,00%24/04
AMEREN42,32+0,98%0,410,0010.328,960,000,00%24/04
UNION PACIFIC107,52-0,55%-0,600,0094.354,690,000,00%24/04
VARIAN MED SYSTEMS95,50-0,67%-0,640,009.580,870,000,00%24/04
VF73,72-0,26%-0,190,0031.486,100,000,00%24/04
VULCAN MATERIALS83,46+1,38%1,140,0011.015,000,000,00%24/04
VOR RLT TR REIT-SBI107,49+0,51%0,550,0020.276,190,000,00%24/04
WHIRLPOOL196,57+2,96%5,650,0015.366,220,000,00%24/04
WISCONSIN ENERGY51,11+0,89%0,450,0011.588,270,000,00%24/04
TJX COS66,27-0,09%-0,060,0045.375,810,000,00%24/04
NABORS INDUSTRIES15,05-3,34%-0,520,004.957,120,000,00%24/04
BROWN NON VTG-B91,30-0,39%-0,360,0011.558,590,000,00%24/04
CABLEVISION NY-A20,15+3,81%0,740,004.435,780,000,00%24/04
CONSTELLATION BRD-A115,63-0,32%-0,370,0019.677,610,000,00%24/04
CARNIVAL46,38+0,18%0,090,0027.566,680,000,00%24/04
DEVON ENERGY66,50+0,30%0,200,0027.231,470,000,00%24/04
M&T BANK119,61-0,48%-0,580,0015.934,720,000,00%24/04
HORMEL FOODS54,85-0,05%-0,030,0014.507,870,000,00%24/04
PALL97,17-0,54%-0,530,0010.387,230,000,00%24/04
AMERISOURCEBERGEN115,50+0,26%0,300,0025.454,420,000,00%24/04
ROBERT HALF INTL57,16-3,75%-2,230,007.761,380,000,00%24/04
CARDINAL HEALTH91,39-0,12%-0,110,0030.272,990,000,00%24/04
COMERICA INC45,70-1,02%-0,470,008.148,440,000,00%24/04
MOLSON COORS-B NVTG75,14+0,03%0,020,0012.238,620,000,00%24/04
DOMINION RES73,54+0,46%0,340,0043.569,260,000,00%24/04
OMNICOM GROUP INC77,51-0,37%-0,290,0018.910,980,000,00%24/04
EASTMAN CHEMICAL75,47+0,23%0,170,0011.246,260,000,00%24/04
REGIONS FINANCIAL9,59-0,31%-0,030,0012.890,940,000,00%24/04
MCCORMICK NON VTG75,85-0,49%-0,370,008.805,530,000,00%24/04
NIKE100,96-0,16%-0,160,0069.003,490,000,00%24/04
NORDSTROM78,17-0,41%-0,320,0014.893,540,000,00%24/04
ST JUDE MEDICAL INC73,44-0,77%-0,570,0020.597,370,000,00%24/04
STATE STREET76,36-2,35%-1,840,0031.425,220,000,00%24/04
TYSON FOODS -A-38,67+0,99%0,380,0011.793,060,000,00%24/04
CF INDUSTRIES HLDG294,53+1,64%4,760,0014.021,450,000,00%24/04
AMERIPRISE FINCL127,75+0,46%0,580,0023.355,940,000,00%24/04
MASTERCARD-A90,71-0,18%-0,160,00101.113,660,000,00%24/04
WYNDHAM WORLDWIDE91,32+0,61%0,550,0010.972,780,000,00%24/04
SPECTRA ENERGY37,80-0,68%-0,260,0025.429,620,000,00%24/04
TIME WARNER CBL155,62+4,61%6,860,0043.230,560,000,00%24/04
DISCOVER FNCL SRVCS58,41-0,44%-0,260,0026.067,680,000,00%24/04
TE CONNECTIVITY68,85+0,15%0,100,0028.953,600,000,00%24/04
TERADATA43,95-1,12%-0,500,006.373,530,000,00%24/04
DR PEPPER SNAP78,87-0,10%-0,080,0015.207,640,000,00%24/04
MEAD JOHNSON97,96+1,55%1,490,0019.929,590,000,00%24/04
COCA-COLA ENTPR45,41+0,67%0,300,0010.602,480,000,00%24/04
KINDER MORGAN44,34-0,52%-0,230,0095.459,660,000,00%24/04
CBS-B62,74+1,80%1,110,0028.654,950,000,00%24/04
CHIPOTLE MEXICAN637,50+0,30%1,900,0019.758,520,000,00%24/04
THE WESTERN UNION20,59-1,81%-0,380,0010.658,490,000,00%24/04
VISA67,50-0,32%-0,220,00132.893,660,000,00%24/04
LORILLARD70,83-0,25%-0,180,0025.583,270,000,00%24/04
DOLLAR GENERAL76,62+0,49%0,370,0023.289,520,000,00%24/04
XL GROUP37,79+0,19%0,070,009.759,590,000,00%24/04
XYLEM35,63-0,75%-0,270,006.462,200,000,00%24/04
MOSAIC45,00+0,27%0,120,0016.063,650,000,00%24/04
MARATHON PETRO103,16+1,45%1,470,0028.139,360,000,00%24/04
PHILIP MRRS INT82,74-0,97%-0,810,00128.543,720,000,00%24/04
SCRIPPS NTWKS-A69,90-0,43%-0,310,006.590,370,000,00%24/04
LYONDELLBASELL IND100,80+3,31%3,230,0057.604,380,000,00%24/04
QEP RESOURCES22,17-0,49%-0,110,003.848,740,000,00%24/04
PHILLIPS 6681,58+0,43%0,350,0043.939,340,000,00%24/04
ENSCO -A-24,06-0,91%-0,220,005.533,370,000,00%24/04
CME GROUP-A89,89-0,47%-0,420,0030.342,290,000,00%24/04
HUDSON CITY9,39-0,21%-0,020,004.966,700,000,00%24/04
NASDAQ OMX GRP48,57-2,39%-1,190,008.217,460,000,00%24/04
ANALOG DEVICES62,53-1,67%-1,060,0019.486,060,000,00%24/04
WESTERN DIGITAL99,75-0,52%-0,520,0023.045,400,000,00%24/04
GOODYEAR T & RUBBER27,74+0,00%0,000,007.483,240,000,00%24/04
CINCINNATI FINANCL52,56+0,50%0,260,008.633,510,000,00%24/04
FRONTIER COMM-B7,03-0,57%-0,040,007.036,310,000,00%24/04
E TRADE FNCL28,17-0,07%-0,020,008.166,090,000,00%24/04
T ROWE PRICE GRP82,57+0,61%0,500,0021.516,490,000,00%24/04
HASBRO INC71,61-0,14%-0,100,008.923,740,000,00%24/04
FIFTH THIRD BANCORP19,54-0,81%-0,160,0015.929,150,000,00%24/04
HUNTINGTON BANCSHS10,79-1,37%-0,150,008.750,100,000,00%24/04
NORTHERN TRUST73,10-0,94%-0,690,0017.077,630,000,00%24/04
PEOPLE'S UNTD15,15-0,46%-0,070,004.669,470,000,00%24/04
ZIONS BANCORP27,61-0,32%-0,090,005.606,660,000,00%24/04
TRIPADVISOR81,57-1,47%-1,220,0010.614,430,000,00%24/04
KRAFT FOODS GRP87,57-0,92%-0,810,0051.502,270,000,00%24/04
REGENERON PHARMA480,09+0,00%0,010,0048.635,820,000,00%24/04
DELPHI AUTOMOTIVE83,54+0,42%0,350,0024.826,280,000,00%24/04
ABBVIE66,08+2,84%1,830,00104.962,200,000,00%24/04
PVH 104,44-0,81%-0,850,008.633,160,000,00%24/04
MACERICH REIT83,24+1,09%0,900,0013.136,790,000,00%24/04
KANSAS CITY SO106,53-0,44%-0,470,0011.781,890,000,00%24/04
GENERAL MOTORS35,62-0,86%-0,310,0057.312,760,000,00%24/04
NEWS CORP-A15,53-0,19%-0,030,005.918,410,000,00%24/04
ORACLE43,09-0,69%-0,300,00188.046,030,000,00%24/04
NIELSEN HOLDINGS45,94-0,80%-0,370,0016.445,930,000,00%24/04
EATON CORP -NPV-68,58-0,75%-0,520,0032.445,200,000,00%24/04
DELTA AIR LINES46,96+1,14%0,530,0038.561,860,000,00%24/04
ADT CORPORATION40,96+0,74%0,300,006.941,510,000,00%24/04
ZOETIS-A47,90+1,81%0,850,0023.981,840,000,00%24/04
PENTAIR N61,51+0,34%0,210,0012.605,450,000,00%24/04
MARRIOTT INTL-A81,84+0,60%0,490,0022.715,990,000,00%24/04
TRANSOCEAN N16,40-3,36%-0,570,006.112,130,000,00%24/04
MICHAEL KORS63,47+0,21%0,130,0012.739,970,000,00%24/04
INTERCONEXCH GR223,37-0,81%-1,820,0025.048,460,000,00%24/04
ALLEGION60,96+2,04%1,220,005.876,700,000,00%24/04
GENERAL GROWTH REIT28,79+0,21%0,060,0025.583,430,000,00%24/04
AMETEK52,35-0,65%-0,340,0012.617,120,000,00%24/04
PERRIGO193,10-4,23%-8,530,0026.085,480,000,00%24/04
TRACTOR SUPPLY90,98-0,31%-0,280,0012.416,960,000,00%24/04
UNDER ARMOUR-A82,55-0,85%-0,710,0014.838,230,000,00%24/04
NAVIENT20,28-1,02%-0,210,007.933,730,000,00%24/04
MARTIN MARIETTA138,61+0,27%0,370,009.261,420,000,00%24/04
ALLIANCE DATA SYST307,47-0,79%-2,440,0019.158,580,000,00%24/04
CIMAREX ENERGY121,51-1,76%-2,180,0010.594,810,000,00%24/04
AFFILIATED MANAGERS222,36+0,08%0,180,0012.188,470,000,00%24/04
ESSEX PROPERTY REIT227,06-0,30%-0,690,0014.817,350,000,00%24/04
MOHAWK INDUSTRIES179,26+0,40%0,720,0013.044,930,000,00%24/04
GOOGLE-C565,06+3,30%18,060,00192.496,470,000,00%24/04
DISCOVERY COMM-C31,02-2,44%-0,780,008.671,240,000,00%24/04
UNIV HEALTH SERV-B122,70+0,08%0,100,0011.226,780,000,00%24/04
UNITED RENTALS96,64-1,92%-1,890,009.438,800,000,00%24/04
MALLINCKRODT122,06-2,23%-2,790,007.100,790,000,00%24/04
LEVEL 3 COMM54,65+0,05%0,030,0019.400,390,000,00%24/04
RYL CARIBBEAN CRU72,47-0,36%-0,260,0015.977,050,000,00%24/04
ANTHEM 154,29+0,06%0,090,0041.070,580,000,00%24/04
IRON MOUNT REIT36,53+0,08%0,030,007.707,140,000,00%24/04
HCA HLDGS77,75+0,40%0,310,0032.612,210,000,00%24/04
TYCO INTERNAT40,06-5,94%-2,530,0016.957,240,000,00%24/04
WALGREENS BOOTS86,69-0,38%-0,330,0081.977,730,000,00%23/04
ENDO INTERNAT93,27-0,86%-0,810,0014.155,750,000,00%24/04
MYLAN76,06+3,22%2,370,0028.779,100,000,00%24/04
SKYWORKS SOLUTIONS93,39-2,54%-2,430,0017.839,770,000,00%24/04
REALTY INCOME REIT49,39-0,02%-0,010,0011.237,710,000,00%24/04
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma