¿Usuario de elEconomista?
PuntosVariaciónHora
2.063,50+0,52%  +10,75 puntos22:33:11
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T35,280+0,00%0,0000,00182.297,120,000,00%21/11
ALCOA17,4500+1,93%0,33000,0020.476,150,000,00%21/11
ALTRIA49,24+0,84%0,410,0097.183,030,000,00%21/11
AMERICAN EXPRESS90,3900-0,25%-0,23000,0093.679,610,000,00%21/11
AMERICAN INT54,59+0,26%0,140,0076.344,220,000,00%21/11
BOEING CO132,780+0,82%1,0800,0094.719,940,000,00%21/11
CATERPILLAR106,450+4,27%4,3600,0064.014,880,000,00%21/11
CITIGROUP53,66+0,26%0,140,00162.683,520,000,00%21/11
COCA-COLA44,50+0,56%0,250,00194.345,610,000,00%21/11
WALT DISNEY CO88,9600+0,07%0,06000,00150.714,780,000,00%21/11
DU PONT(EI) DE NMR72,1500+1,01%0,72000,0065.373,140,000,00%21/11
EXXON MOBIL96,81+1,03%0,990,00407.933,320,000,00%21/11
GENERAL ELECTRIC26,9900+0,52%0,14000,00270.647,120,000,00%21/11
HEWLETT PACKARD37,26+0,89%0,330,0069.024,190,000,00%21/11
HOME DEPOT98,2800+0,73%0,71000,00132.351,200,000,00%21/11
HONEYWELL98,23+1,55%1,500,0076.903,290,000,00%21/11
IBM160,92+0,17%0,280,00159.315,540,000,00%21/11
J.P.MORGAN CHASE60,4500+0,55%0,33000,00225.954,820,000,00%21/11
JOHNSON & JOHNSON107,8600-0,30%-0,32000,00301.940,030,000,00%21/11
MC DONALD'S CORP96,6800+0,04%0,04000,0094.060,130,000,00%21/11
PFIZER30,4500+0,03%0,01000,00190.846,910,000,00%21/11
PROCTER AND GAMBLE88,600+0,15%0,1300,00239.488,780,000,00%21/11
3M160,160+0,50%0,8000,00102.607,850,000,00%21/11
UNITED TECHNOLOGIE110,30+1,36%1,480,00100.528,560,000,00%21/11
VERIZON COMMS50,21+0,04%0,020,00207.320,200,000,00%21/11
WAL-MART STORES84,6500+0,08%0,07000,00273.091,240,000,00%21/11
INTEL CORP35,5900-1,00%-0,36000,00172.266,220,000,00%21/11
MICROSOFT47,980-1,48%-0,7200,00393.752,840,000,00%21/11
GARMIN58,9300+0,32%0,19000,0012.234,950,000,00%21/11
ADOBE SYSTEMS71,3200+1,25%0,88000,0035.607,460,000,00%21/11
ALTERA CORP36,320+1,34%0,4800,0011.049,610,000,00%21/11
AMAZON.COM332,630+0,63%2,0900,00153.732,030,000,00%21/11
AMGEN INC162,81+0,08%0,130,00123.589,860,000,00%21/11
APPLE116,470+0,14%0,1600,00682.901,970,000,00%21/11
APPLIED MATERIALS22,855+0,99%0,2250,0027.755,020,000,00%21/11
AUTODESK INC61,950+6,06%3,5400,0014.193,190,000,00%21/11
BED BATH & BEYOND72,31-0,60%-0,440,0013.403,860,000,00%21/11
BIOGEN IDEC303,55+1,49%4,450,0071.686,150,000,00%21/11
BROADCOM CORP A42,18+0,51%0,220,0022.747,740,000,00%21/11
C.H. ROBINSON WRLD72,82+0,73%0,530,0010.648,100,000,00%21/11
CELGENE CORP108,2000+0,79%0,85000,0086.651,420,000,00%21/11
CISCO SYSTEMS26,880+0,26%0,0700,00137.219,290,000,00%21/11
CINTAS71,92-0,01%-0,010,008.410,800,000,00%21/11
CITRIX SYSTEMS65,270+0,59%0,3800,0010.488,850,000,00%21/11
COGZT TECH SLTS A53,060+2,51%1,3000,0032.059,520,000,00%21/11
COMCAST CLASS A54,080-0,55%-0,3000,00116.119,920,000,00%21/11
COSTCO WHOLESALE139,720+0,34%0,4700,0061.115,960,000,00%21/11
DENTSPLY INTL53,90+0,73%0,390,007.629,870,000,00%21/11
DISCOVERY HLDG A33,7500-0,50%-0,17000,004.997,470,000,00%21/11
EBAY54,420-0,22%-0,1200,0067.460,540,000,00%21/11
ELECTRONIC ARTS43,4950+0,80%0,34500,0013.494,640,000,00%21/11
EXPEDIA84,69-1,61%-1,390,009.653,790,000,00%21/11
EXPEDIT INTL WASH44,510+1,21%0,5300,008.578,280,000,00%21/11
EXPRESS SCRIPTS80,9000+1,26%1,01000,0059.226,540,000,00%21/11
FASTENAL45,205+0,34%0,1550,0013.387,270,000,00%21/11
FISERV70,060-0,53%-0,3700,0017.123,980,000,00%21/11
GILEAD SCIENCES100,5800-0,01%-0,01000,00151.688,500,000,00%21/11
GOOGLE A545,8900+0,39%2,13000,00155.387,170,000,00%21/11
INTUIT91,72+1,09%0,990,0026.323,950,000,00%21/11
INTUITIVE SURGICAL515,430+0,37%1,9100,0018.608,850,000,00%21/11
KLA-TENCOR81,52+1,02%0,820,0013.324,280,000,00%21/11
LAM RESEARCH CORP78,650+0,01%0,0100,0012.512,570,000,00%21/11
LINEAR TECHNOLOGY44,100+0,89%0,3900,0010.457,230,000,00%21/11
MICROCHIP TECH43,78+1,25%0,540,008.758,080,000,00%21/11
NETAPP42,31+0,26%0,110,0013.518,900,000,00%21/11
NVIDIA20,45+0,57%0,120,0011.104,460,000,00%21/11
PACCAR INC66,980+0,74%0,4900,0023.783,410,000,00%21/11
PATTERSON COMPANIE46,61-0,34%-0,160,004.870,500,000,00%21/11
PAYCHEX47,320-0,02%-0,0100,0017.188,960,000,00%21/11
PETSMART INC78,700+0,73%0,5700,007.777,690,000,00%21/11
QUALCOMM INC71,470+1,07%0,7600,00118.967,410,000,00%21/11
ROSS STORES89,30+7,32%6,090,0018.720,140,000,00%21/11
SANDISK100,83+1,34%1,330,0022.318,630,000,00%21/11
SIGMA-ALDRICH135,800-0,13%-0,1800,0016.187,530,000,00%21/11
STAPLES INC14,050+1,01%0,1400,008.957,230,000,00%21/11
STARBUCKS79,760+1,99%1,5600,0059.744,270,000,00%21/11
SYMANTEC CORP25,3300-0,28%-0,07000,0017.474,530,000,00%21/11
URBAN OUTFITTERS31,480-0,41%-0,1300,004.215,470,000,00%21/11
VERISIGN59,90+0,28%0,170,007.269,040,000,00%21/11
WHOLE FOODS MARKET48,230+1,13%0,5400,0017.412,020,000,00%21/11
WYNN RESORTS179,640+1,01%1,7900,0018.237,290,000,00%21/11
XILINX INC44,78+1,20%0,530,0011.837,020,000,00%21/11
YAHOO INC51,04-0,41%-0,210,0048.643,660,000,00%21/11
SCHLUMBERGER97,87+1,80%1,730,00139.577,530,000,00%21/11
TYCO INTERNATIONAL42,40-0,09%-0,040,0020.592,610,000,00%14/11
AES14,10+1,22%0,170,0010.018,300,000,00%21/11
ABBOTT LABS43,81+0,07%0,030,0066.028,920,000,00%21/11
ALLEGHENY35,39+5,83%1,950,003.852,430,000,00%21/11
ALLSTATE67,40+0,16%0,110,0028.353,690,000,00%21/11
AMERICAN ELEC.57,42+0,33%0,190,0027.984,560,000,00%21/11
AVON9,87+3,35%0,320,004.281,360,000,00%21/11
BAKER HUGHES65,83+2,20%1,420,0028.255,200,000,00%21/11
BANK OF AMERICA17,120+0,71%0,1200,00179.568,390,000,00%21/11
BAXTER72,44+0,63%0,450,0039.288,000,000,00%21/11
BRISTOL MYERS58,80+0,32%0,190,0097.419,940,000,00%21/11
CIGNA 102,18-0,03%-0,030,0026.729,410,000,00%21/11
CAMPBELL SOUP44,83+0,27%0,120,0014.086,610,000,00%21/11
CHEVRON118,58+1,08%1,270,00223.845,150,000,00%21/11
COLGATE PALMOLIVE68,34+0,41%0,280,0062.430,780,000,00%21/11
COMPUTER SCIENCES62,48-0,37%-0,230,008.766,610,000,00%21/11
DOW CHEMICAL52,84+2,64%1,360,0062.004,080,000,00%21/11
EMC29,90+0,13%0,040,0060.864,110,000,00%21/11
ENTERGY82,40+0,21%0,170,0014.862,620,000,00%21/11
EXELON36,25+0,86%0,310,0031.086,840,000,00%21/11
FEDEX 174,46+1,14%1,960,0049.471,810,000,00%21/11
FORD MOTOR15,43-0,19%-0,030,0058.141,260,000,00%21/11
GENERAL DYNAMICS144,59+0,58%0,840,0047.879,190,000,00%21/11
GOLDMAN SACHS189,59-0,08%-0,160,0082.670,900,000,00%21/11
HALLIBURTON50,63+2,89%1,420,0042.784,030,000,00%21/11
HARTFORD41,34+1,10%0,450,0017.824,490,000,00%21/11
INTL PAPER53,62-0,22%-0,120,0022.697,230,000,00%21/11
LIMITED BRANDS78,87-1,51%-1,210,0023.104,500,000,00%21/11
MEDTRONIC72,49+0,57%0,410,0070.828,830,000,00%21/11
MORGAN STANLEY35,53+0,40%0,140,0069.818,840,000,00%21/11
NORFOLK SOUTHERN115,36-0,02%-0,020,0035.644,610,000,00%21/11
PEPSICO98,89+0,85%0,830,00147.864,670,000,00%21/11
RAYTHEON105,78+1,47%1,530,0032.548,240,000,00%21/11
ROCKWELL113,64+2,97%3,280,0015.415,460,000,00%21/11
SOUTHERN47,25+0,30%0,140,0042.399,180,000,00%21/11
TARGET71,51+0,45%0,320,0045.196,660,000,00%21/11
TIME WARNER80,05-0,67%-0,540,0067.213,060,000,00%21/11
US BANCORP43,97+0,14%0,060,0078.643,530,000,00%21/11
UPS107,35+0,60%0,640,0075.572,260,000,00%21/11
WELLS FARGO53,81+0,62%0,330,00278.695,790,000,00%21/11
WEYERHAEUSER34,35+0,50%0,170,0018.011,890,000,00%21/11
WILLIAMS COMPANIES55,48+0,04%0,020,0041.394,480,000,00%21/11
XEROX13,58+0,30%0,040,0015.502,330,000,00%21/11
AKAMAI TECH63,730+0,97%0,6150,0011.268,800,000,00%21/11
VERTEX PHARMA111,40-1,32%-1,490,0026.919,200,000,00%21/11
STERICYCLE126,9800+0,17%0,22000,0010.767,560,000,00%21/11
HANSEN NATURAL109,45-0,67%-0,740,0018.239,010,000,00%21/11
CA30,63+1,76%0,530,0013.627,480,000,00%21/11
FLIR SYSTEMS31,51+0,05%0,020,004.449,380,000,00%21/11
TRAVELERS CIES103,81+0,34%0,350,0034.432,080,000,00%21/11
AUT.DATA PROCESSIN84,14+0,03%0,030,0040.632,570,000,00%21/11
SEAGATE TECHNOLOGY64,94-0,92%-0,600,0024.514,470,000,00%21/11
CERNER CORP63,60+0,39%0,250,0021.762,030,000,00%21/11
NEWS CL A35,21+0,41%0,140,0047.760,440,000,00%21/11
FIRST SOLAR49,76+0,67%0,330,005.002,540,000,00%21/11
JUNIPER NETWORKS21,85+2,15%0,460,009.421,350,000,00%21/11
MERCK AND CO. NEW59,66+0,47%0,280,00170.140,120,000,00%21/11
PRICELINE.COM1.151,46-0,21%-2,420,0060.331,940,000,00%21/11
MATTEL31,45-0,29%-0,090,0010.605,280,000,00%21/11
MYLAN55,79+1,03%0,570,0020.953,710,000,00%21/11
DIRECTV CL.A87,43+0,16%0,140,0043.724,230,000,00%21/11
F5 NETWORKS INC128,73+0,59%0,760,009.555,370,000,00%21/11
NETFLIX360,28-2,14%-7,860,0021.754,360,000,00%21/11
DOLLAR TREE66,39+0,79%0,520,0013.740,930,000,00%21/11
MICRON TECHNOLOGY34,30+3,28%1,090,0036.744,370,000,00%21/11
ALEXION PHARM191,02-0,79%-1,530,0037.975,900,000,00%21/11
O REILLY AUTOMOTIV179,04+0,18%0,330,0018.151,510,000,00%21/11
GREEN MOUNTAIN COF140,37-1,49%-2,130,0022.744,840,000,00%21/11
JOY GLOBAL53,73+2,48%1,300,005.276,930,000,00%21/11
FOSSIL109,37+0,00%0,000,005.606,510,000,00%21/11
AVAGO TECHNOLOGIES90,21+0,31%0,280,0021.946,380,000,00%21/11
TEXAS INSTRUMENTS52,56+0,63%0,330,0055.413,500,000,00%21/11
FACEBOOK CL A73,75+0,20%0,150,00163.859,620,000,00%21/11
KRAFT FOODS A39,00+0,18%0,070,0065.522,880,000,00%21/11
UNITEDHEALTH GROUP96,71-0,14%-0,140,0093.022,960,000,00%21/11
VIACOM CLASS B NEW73,71-0,12%-0,090,0026.505,480,000,00%21/11
WATERS115,84-0,08%-0,090,009.677,560,000,00%21/11
CONSOL ENERGY41,51-0,24%-0,100,009.506,410,000,00%21/11
AGILENT TECH42,25+2,40%0,990,0014.017,540,000,00%21/11
MOODY'S100,94+0,49%0,490,0021.062,340,000,00%21/11
BLACKROCK355,91+2,41%8,370,0058.786,440,000,00%21/11
METLIFE55,81+1,84%1,010,0063.567,230,000,00%21/11
COACH 36,46+0,91%0,330,0010.037,000,000,00%21/11
DUN & BRADSTREET125,88+0,56%0,700,004.506,680,000,00%21/11
MONSANTO120,81+1,08%1,290,0058.340,520,000,00%21/11
FLUOR (NEW)69,24+2,44%1,650,0010.779,220,000,00%21/11
AETNA86,36+0,59%0,510,0030.407,980,000,00%21/11
ACCENTURE84,08+0,77%0,640,0065.667,920,000,00%21/11
FMC TECHNOLOGIES57,00+2,44%1,360,0013.207,650,000,00%21/11
PRINCIPAL FINANCIAL53,44+0,75%0,400,0015.699,440,000,00%21/11
WELLPOINT125,89-0,29%-0,360,0034.039,470,000,00%21/11
PRUDENTIAL FINANCL84,58+0,63%0,530,0038.472,720,000,00%21/11
GAMESTOP-A37,86-13,70%-6,010,004.268,400,000,00%21/11
ASSURANT68,69+1,06%0,720,004.808,960,000,00%21/11
SALESFORCE.COM58,19-0,19%-0,110,0035.833,910,000,00%21/11
CBRE GROUP-A33,49+1,64%0,540,0011.097,780,000,00%21/11
HOSPIRA58,82+0,50%0,290,009.945,690,000,00%21/11
GENWORTH FINANCL-A9,56+1,38%0,130,004.753,040,000,00%21/11
NRG ENERGY31,31+0,51%0,160,0010.574,350,000,00%21/11
APACHE75,70+1,97%1,460,0028.224,870,000,00%21/11
VENTAS REIT69,72+1,56%1,070,0020.387,430,000,00%21/11
WATSON PHARMACEUT259,75+0,49%1,260,0045.179,720,000,00%21/11
EQUIFAX INC78,53+0,43%0,340,009.445,540,000,00%21/11
QUEST DIAGNOSTICS64,41+1,40%0,890,009.332,580,000,00%21/11
STRYKER90,11+0,51%0,460,0034.124,510,000,00%21/11
TIFFANY & CO103,91-0,35%-0,370,0013.387,180,000,00%21/11
RED HAT62,25-0,86%-0,540,0011.664,710,000,00%21/11
STRW HTL RES WRLWD76,94+2,87%2,150,0013.759,230,000,00%21/11
FIDELITY NATIONAL59,90+0,34%0,200,0017.016,550,000,00%21/11
ROCKWELL COLLINS84,48+0,13%0,110,0011.245,880,000,00%21/11
D R HORTON25,49+0,75%0,190,009.335,240,000,00%21/11
AMPHENOL-A52,05+1,36%0,700,0016.113,870,000,00%21/11
ROPER INDUSTRIES158,22+0,64%1,010,0015.822,890,000,00%21/11
CAPITAL ONE FINL81,21+0,15%0,120,0045.094,770,000,00%21/11
NOBLE CORP N21,30+2,21%0,460,005.335,990,000,00%21/11
CHESAPEAKE ENERGY24,16+0,88%0,210,0015.909,450,000,00%21/11
AMERICAN TOWER REIT102,10+1,38%1,390,0040.276,670,000,00%21/11
CAMERON INTL60,06+1,66%0,980,0011.767,790,000,00%21/11
FREEPORT MCMORAN29,59+3,57%1,020,0030.652,950,000,00%21/11
DIAMOND OFFSHORE37,15+2,57%0,930,005.034,690,000,00%21/11
DAVITA HLTH CARE74,54-0,79%-0,590,0016.040,140,000,00%21/11
ESTEE LAUDER-A73,04+0,26%0,190,0016.974,500,000,00%21/11
RANGE RESOURCES72,20-1,23%-0,900,0012.117,780,000,00%21/11
JACOBS ENGIN GROUP49,08+0,68%0,330,006.530,440,000,00%21/11
FLOWSERVE67,34+1,89%1,250,009.176,280,000,00%21/11
SEALED AIR38,87+1,01%0,390,008.195,030,000,00%21/11
REYNOLDS AMERICAN65,29+0,14%0,090,0034.724,690,000,00%21/11
IRON MOUNTAIN37,66-0,03%-0,010,007.304,590,000,00%21/11
SCANA56,52+0,37%0,210,008.021,300,000,00%21/11
QUANTA SERVICES33,29+0,54%0,180,007.072,920,000,00%21/11
LABORATORY CORP 100,46-0,18%-0,180,008.523,520,000,00%21/11
EDWARDS LIFESCNS 123,50-1,51%-1,890,0013.215,590,000,00%21/11
JM SMUCKER101,29+0,18%0,180,0010.314,100,000,00%21/11
ANADARKO PETROLEUM93,28+0,88%0,810,0046.953,020,000,00%21/11
EQUIY RES REIT-SBI70,31+1,08%0,750,0025.448,770,000,00%21/11
NEWFIELD EXPLORATN35,12+1,50%0,520,004.778,330,000,00%21/11
AUTOZONE569,21+0,30%1,710,0018.242,050,000,00%21/11
OWENS ILLINOIS26,10+1,05%0,270,004.284,360,000,00%21/11
APTMNT INV REIT-A37,05+1,04%0,380,005.405,210,000,00%21/11
INTEGRYS ENG GRP73,11-0,03%-0,020,005.845,300,000,00%21/11
PUBLIC STORAGE REIT185,48+0,82%1,500,0031.943,880,000,00%21/11
PLUM CRK TIMB REIT41,36+1,90%0,770,007.254,680,000,00%21/11
CROWN CASTLE INTL81,70+0,89%0,720,0027.226,100,000,00%21/11
EOG RESOURCES101,74+2,31%2,300,0055.628,440,000,00%21/11
LEGG MASON55,85+0,76%0,420,006.375,870,000,00%21/11
LENNAR-A47,29+0,68%0,320,008.211,790,000,00%21/11
NOBLE ENERGY57,71+2,07%1,170,0020.654,780,000,00%21/11
PROGRESSIVE (OHIO)27,35+0,89%0,240,0016.073,570,000,00%21/11
BEST BUY38,03+0,03%0,010,0013.302,880,000,00%21/11
SIMON PRP GRP REIT178,45-0,23%-0,420,0055.435,880,000,00%21/11
BB&T37,51-0,58%-0,220,0026.975,170,000,00%21/11
AUTONATION58,14-0,03%-0,020,006.601,380,000,00%21/11
ZIMMER HLDGS110,48+0,33%0,360,0018.703,440,000,00%21/11
DARDEN RESTAURANTS55,85+0,11%0,060,007.426,930,000,00%21/11
WASTE MANAGEMENT48,53+0,43%0,210,0022.232,060,000,00%21/11
INVESCO40,26+0,90%0,360,0017.902,660,000,00%21/11
PIONEER NATURAL RES176,19+2,12%3,650,0025.022,250,000,00%21/11
DENBURY RESOURCES10,15+3,26%0,320,003.539,730,000,00%21/11
ACE N112,56-0,11%-0,120,0038.644,070,000,00%21/11
AIRGAS INC117,25+0,58%0,680,008.743,870,000,00%21/11
AIR PROD.&CHEMICALS145,15+1,73%2,470,0030.885,150,000,00%21/11
ALLERGAN209,09-0,53%-1,110,0062.466,360,000,00%21/11
RALPH LAUREN-A180,05+0,15%0,270,0011.028,010,000,00%21/11
BOSTON PROP REIT128,38+1,08%1,370,0019.607,490,000,00%21/11
HESS85,21+1,94%1,620,0025.448,200,000,00%21/11
AFLAC59,76+1,29%0,760,0026.891,010,000,00%21/11
VALERO ENERGY50,29+0,06%0,030,0026.218,630,000,00%21/11
ARCHER-DANIELS MID.52,71+0,27%0,140,0033.834,260,000,00%21/11
PINNACLE WEST CAP62,70+1,21%0,750,006.903,130,000,00%21/11
AGL RESOURCES51,91+1,05%0,540,006.213,010,000,00%21/11
AVERY DENNISON48,27+0,84%0,400,004.396,540,000,00%21/11
BALL64,71-0,20%-0,130,008.857,480,000,00%21/11
BERKSHIRE HATHAWY-B146,70+0,67%0,980,00178.316,510,000,00%21/11
BANK OF NY MELLON40,09+0,33%0,130,0045.073,420,000,00%21/11
CR BARD166,50-0,37%-0,610,0012.484,120,000,00%21/11
BECTON DICKINSON&CO130,38-0,02%-0,020,0025.011,570,000,00%21/11
BEMIS CO.39,52+0,76%0,300,003.936,310,000,00%21/11
YUM BRANDS75,86+0,46%0,350,0033.214,450,000,00%21/11
H&R.BLOCK33,24+0,94%0,310,009.152,190,000,00%21/11
BORGWARNER58,22+0,94%0,540,0013.243,380,000,00%21/11
BOSTON SCIENTIFIC12,94-0,08%-0,010,0017.138,250,000,00%21/11
PROLOGIS REIT41,24+0,71%0,290,0020.534,550,000,00%21/11
ONEOK58,42+1,87%1,070,0012.044,260,000,00%21/11
AVALONBAY COM REIT157,43+0,15%0,230,0020.813,700,000,00%21/11
CSX37,56+0,72%0,270,0037.297,540,000,00%21/11
CABOT OIL & GAS34,44-0,78%-0,270,0014.183,100,000,00%21/11
CENTURYLINK40,47-0,07%-0,030,0023.107,860,000,00%21/11
CHUBB102,44-0,17%-0,170,0024.177,980,000,00%21/11
CLOROX CO.99,71-0,53%-0,530,0012.907,830,000,00%21/11
AON 91,39+1,18%1,070,0029.679,100,000,00%21/11
CONAGRA FOODS35,51-0,08%-0,030,0015.081,380,000,00%21/11
CONSOLIDATED EDISON62,37+0,40%0,250,0018.208,840,000,00%21/11
CMS ENERGY CORP32,77+0,80%0,260,009.042,500,000,00%21/11
CORNING INC20,92+1,50%0,310,0026.675,260,000,00%21/11
CUMMINS148,45+3,12%4,490,0026.996,370,000,00%21/11
L-3 COMMUNICATIONS122,29+0,76%0,920,0010.387,950,000,00%21/11
DANAHER83,59+1,31%1,080,0058.766,100,000,00%21/11
CARMAX56,09+1,89%1,040,0012.055,660,000,00%21/11
DEERE & CO87,07+1,99%1,700,0031.107,310,000,00%21/11
REPUBLIC SERVICES39,00-0,84%-0,330,0013.846,460,000,00%21/11
DOVER CORP.82,70+0,98%0,800,0013.657,270,000,00%21/11
DTE ENERGY80,65+0,01%0,010,0014.198,240,000,00%21/11
ECOLAB INC114,56+0,97%1,100,0034.333,320,000,00%21/11
PERKINELMER45,33+3,02%1,330,005.107,040,000,00%21/11
EMERSON ELECTRIC65,59+2,15%1,380,0045.405,330,000,00%21/11
EQT95,02-1,28%-1,230,0014.335,500,000,00%21/11
FMC CORP56,50+0,95%0,530,007.513,590,000,00%21/11
NEXTERA ENERGY103,74+0,66%0,680,0045.127,910,000,00%21/11
FAMILY DOLLAR STORE78,99+0,52%0,410,009.011,840,000,00%21/11
MACY'S INC63,33+0,76%0,480,0022.312,320,000,00%21/11
FRANKLIN RESOURCES56,99+0,76%0,430,0035.456,500,000,00%21/11
GANNETT CO31,45-0,41%-0,130,007.089,960,000,00%21/11
GAP38,46-4,19%-1,680,0016.548,810,000,00%21/11
GENERAL MILLS51,85+0,41%0,210,0031.295,260,000,00%21/11
GENUINE PARTS CO.101,42+0,76%0,760,0015.455,340,000,00%21/11
WW GRAINGER248,21+1,36%3,340,0016.897,190,000,00%21/11
HARLEY-DAVIDSON68,66-1,01%-0,700,0014.752,360,000,00%21/11
HARMAN IND INC108,73+0,05%0,050,007.458,620,000,00%21/11
HARRIS71,95+0,64%0,460,007.527,470,000,00%21/11
HCP REIT43,85+1,55%0,670,0020.079,000,000,00%21/11
HELMERICH&PAYNE81,81+1,80%1,450,008.771,790,000,00%21/11
HERSHEY96,29+1,05%1,000,0015.428,840,000,00%21/11
CENTERPOINT ENERGY24,34+0,04%0,010,0010.454,780,000,00%21/11
HEALTH CARE REIT72,72+1,45%1,040,0023.730,160,000,00%21/11
HUMANA136,42+0,16%0,220,0020.919,490,000,00%21/11
ILLINOIS TOOL WORKS95,90+0,86%0,820,0037.506,170,000,00%21/11
INGERSOLL-RAND63,47+0,71%0,450,0018.279,090,000,00%21/11
INTL FLAVORS&FRAGR100,14+0,51%0,510,008.105,260,000,00%21/11
INTERPUBLIC GROUP20,12+0,60%0,120,008.364,580,000,00%21/11
JOHNSON CONTROLS50,17+0,20%0,100,0033.429,360,000,00%21/11
KELLOGG65,47-0,26%-0,170,0023.293,770,000,00%21/11
KEYCORP13,24-0,82%-0,110,0011.504,790,000,00%21/11
KIMCO REALTY REIT24,85+0,89%0,220,0010.189,060,000,00%21/11
KIMBERLY-CLARK113,61+0,78%0,880,0042.359,330,000,00%21/11
KOHLS58,22-0,21%-0,120,0011.917,840,000,00%21/11
KROGER58,37+0,26%0,150,0028.691,980,000,00%21/11
LEGGETT & PLATT41,18+0,34%0,140,005.651,580,000,00%21/11
LEUCADIA NATIONAL24,17+0,04%0,010,008.893,880,000,00%21/11
ELI LILLY & CO67,36+0,84%0,560,0074.961,550,000,00%21/11
LINCOLN NATL57,69+1,76%1,000,0014.958,690,000,00%21/11
LOEWS42,94+0,47%0,200,0016.056,400,000,00%21/11
LOWE'S COM63,26+1,33%0,830,0062.468,590,000,00%21/11
MCGRAW-HILL CO91,99+1,23%1,120,0024.988,860,000,00%21/11
HOST HOTELS REIT22,81+0,22%0,050,0017.225,210,000,00%21/11
MARSH & MCLENNAN56,12+0,50%0,280,0030.322,810,000,00%21/11
MCKESSON205,17+0,08%0,170,0047.500,980,000,00%21/11
LOCKHEED MARTIN187,93+1,28%2,370,0059.392,350,000,00%21/11
MASCO24,07+0,92%0,220,008.603,680,000,00%21/11
MEADWESTVACO44,86+1,26%0,560,007.435,570,000,00%21/11
CVS CAREMARK89,33+0,09%0,080,00102.440,830,000,00%21/11
MOTOROLA SOLTN65,27-0,59%-0,390,0015.773,330,000,00%21/11
MURPHY OIL54,08+1,54%0,820,009.533,240,000,00%21/11
NATL OILWELL VARCO73,82+2,02%1,460,0031.561,060,000,00%21/11
TENET HEALTHCARE48,14+1,35%0,640,004.703,690,000,00%21/11
NEWELL RUBBERMAID35,94+0,76%0,270,009.735,200,000,00%21/11
NEWMONT MINING19,69+0,56%0,110,009.836,250,000,00%21/11
NORTHEAST UTILITIES50,36+0,80%0,400,0015.900,160,000,00%21/11
NISOURCE41,40+0,34%0,140,0013.041,560,000,00%21/11
XCEL ENERGY 33,68+0,36%0,120,0016.991,050,000,00%21/11
NORTHROP GRUMMAN139,13+0,49%0,680,0028.124,360,000,00%21/11
NUCOR54,40+0,31%0,170,0017.273,850,000,00%21/11
OCCID.PETROL CORP87,60+0,84%0,730,0067.772,410,000,00%21/11
FIRSTENERGY37,21+1,31%0,480,0015.605,090,000,00%21/11
SEMPRA ENERGY110,33+0,06%0,070,0027.103,700,000,00%21/11
DUKE ENERGY79,77-0,50%-0,400,0056.222,530,000,00%21/11
PARKER-HANNIFIN CO.131,84+1,08%1,410,0019.465,080,000,00%21/11
PPL35,51+0,71%0,250,0023.560,180,000,00%21/11
CONOCOPHILLIPS73,64+0,59%0,430,0090.201,300,000,00%21/11
PG&E50,07-0,28%-0,140,0023.731,830,000,00%21/11
PITNEY BOWES24,77+2,02%0,490,004.983,160,000,00%21/11
PNC FINL SER86,85-0,09%-0,080,0045.764,460,000,00%21/11
PEPCO HOLDINGS27,35-0,80%-0,220,006.901,000,000,00%21/11
PPG INDUSTRIES215,35+1,26%2,690,0029.383,400,000,00%21/11
PRAXAIR130,55+1,34%1,730,0038.018,290,000,00%21/11
PRECISION CASTPARTS236,99+1,92%4,460,0033.815,880,000,00%21/11
PUBL SVCS ENTERPR41,00+0,91%0,370,0020.688,700,000,00%21/11
PULTEGROUP21,67+1,45%0,310,008.045,660,000,00%21/11
RYDER SYSTEM91,82+1,19%1,080,004.864,790,000,00%21/11
SAFEWAY INC34,82-0,23%-0,080,008.023,710,000,00%21/11
CHARLES SCHWAB28,28-0,21%-0,060,0036.953,260,000,00%21/11
SHERWIN-WILLIAMS CO242,05-0,08%-0,190,0023.186,320,000,00%21/11
SNAP-ON135,72-0,42%-0,570,007.856,150,000,00%21/11
SOUTHWESTERN ENERGY34,46+0,17%0,060,0012.118,900,000,00%21/11
EDISON INTL62,45+0,32%0,200,0020.239,390,000,00%21/11
SOUTHWEST AIRLINES38,02-2,19%-0,850,0025.819,440,000,00%21/11
STNLY BLCK&DECK95,31+0,12%0,110,0014.930,520,000,00%21/11
SUNTRUST BANKS INC39,46+0,03%0,010,0020.534,960,000,00%21/11
SYSCO39,70+1,51%0,590,0023.303,710,000,00%21/11
TECO ENERGY19,61+0,31%0,060,004.595,280,000,00%21/11
TESORO77,73+2,70%2,040,009.768,860,000,00%21/11
TEXTRON INC43,58+1,37%0,590,0012.035,730,000,00%21/11
THERMO FISHER SCIEN126,54+1,57%1,960,0050.595,220,000,00%21/11
TORCHMARK CORP53,80+0,62%0,330,006.924,860,000,00%21/11
TOTAL SYST SERVICE32,81+0,86%0,280,006.090,020,000,00%21/11
UNUM33,74+0,15%0,050,008.517,320,000,00%21/11
MARATHON OIL33,83+1,65%0,550,0022.710,280,000,00%21/11
AMEREN42,83+0,40%0,170,0010.377,490,000,00%21/11
UNION PACIFIC121,85+0,78%0,940,00108.381,200,000,00%21/11
VARIAN MED SYSTEMS87,75-0,15%-0,130,009.056,950,000,00%21/11
VF73,63+0,34%0,250,0031.824,670,000,00%21/11
VULCAN MATERIALS68,61+0,88%0,600,009.025,610,000,00%21/11
VOR RLT TR REIT-SBI110,60+1,39%1,520,0020.701,560,000,00%21/11
WALGREEN67,59+0,37%0,250,0064.284,170,000,00%21/11
WHIRLPOOL183,67+0,88%1,610,0014.303,350,000,00%21/11
WISCONSIN ENERGY48,62+0,10%0,050,0010.953,380,000,00%21/11
TJX COS63,56+0,32%0,200,0044.078,020,000,00%21/11
NABORS INDUSTRIES16,91+3,30%0,540,004.849,130,000,00%21/11
BROWN NON VTG-B94,14+0,29%0,270,0012.151,530,000,00%21/11
CABLEVISION NY-A19,25+2,39%0,450,004.204,380,000,00%21/11
CONSTELLATION BRD-A93,76-0,13%-0,120,0015.968,870,000,00%21/11
CARNIVAL41,57-0,07%-0,030,0024.601,630,000,00%21/11
DEVON ENERGY67,20+0,66%0,440,0027.405,610,000,00%21/11
M&T BANK124,68-0,10%-0,130,0016.457,180,000,00%21/11
HORMEL FOODS54,33-0,91%-0,500,0014.318,860,000,00%21/11
PALL95,07+0,83%0,780,0010.128,800,000,00%21/11
AMERISOURCEBERGEN88,74-0,18%-0,160,0019.868,990,000,00%21/11
ROBERT HALF INTL56,77-0,09%-0,050,007.704,740,000,00%21/11
CARDINAL HEALTH79,55+0,86%0,680,0026.291,590,000,00%21/11
COMERICA INC47,92-0,39%-0,190,008.617,770,000,00%21/11
MOLSON COORS-B NVTG75,61+0,73%0,550,0012.223,300,000,00%21/11
DOMINION RES73,25+0,80%0,580,0042.672,190,000,00%21/11
OMNICOM GROUP INC75,02+0,48%0,360,0018.588,660,000,00%21/11
EASTMAN CHEMICAL87,85+2,15%1,850,0013.015,460,000,00%21/11
REGIONS FINANCIAL10,04+0,10%0,010,0013.861,100,000,00%21/11
MCCORMICK NON VTG72,50+0,21%0,150,008.497,520,000,00%21/11
NIKE97,42+0,12%0,120,0066.657,820,000,00%21/11
NORDSTROM75,09+0,16%0,120,0014.478,580,000,00%21/11
ST JUDE MEDICAL INC66,80+3,94%2,530,0019.057,520,000,00%21/11
STATE STREET76,57+0,49%0,370,0031.921,690,000,00%21/11
TYSON FOODS -A-42,26-0,70%-0,300,0012.929,280,000,00%21/11
CF INDUSTRIES HLDG278,38+1,94%5,310,0013.784,610,000,00%21/11
AMERIPRISE FINCL131,37+0,70%0,910,0024.249,360,000,00%21/11
MASTERCARD-A84,72+0,14%0,120,0094.275,480,000,00%21/11
WYNDHAM WORLDWIDE79,61+0,99%0,780,009.857,330,000,00%21/11
SPECTRA ENERGY39,23+0,00%0,000,0026.343,470,000,00%21/11
TIME WARNER CBL142,52-0,83%-1,190,0040.107,910,000,00%21/11
DISCOVER FNCL SRVCS64,31+0,20%0,130,0029.176,890,000,00%21/11
COVIDIEN98,44+0,54%0,530,0044.398,630,000,00%21/11
TE CONNECTIVITY63,02+2,27%1,400,0026.405,650,000,00%21/11
TERADATA44,57+0,25%0,110,006.809,270,000,00%21/11
DR PEPPER SNAP71,98+0,31%0,220,0014.018,870,000,00%21/11
MEAD JOHNSON102,33+0,71%0,720,0020.671,720,000,00%21/11
COCA-COLA ENTPR43,72-0,57%-0,250,0010.568,630,000,00%21/11
KINDER MORGAN39,75-0,43%-0,170,0041.082,910,000,00%21/11
CBS-B53,55-0,22%-0,120,0025.741,130,000,00%21/11
CHIPOTLE MEXICAN657,88-0,75%-4,950,0020.456,260,000,00%21/11
THE WESTERN UNION18,23-0,27%-0,050,009.506,590,000,00%21/11
VISA254,22+1,01%2,550,00125.423,500,000,00%21/11
LORILLARD63,54+0,63%0,400,0022.874,980,000,00%21/11
DOLLAR GENERAL67,45+1,35%0,900,0020.476,270,000,00%21/11
XL GROUP35,41+0,77%0,270,009.133,810,000,00%21/11
XYLEM38,25+2,11%0,790,006.922,140,000,00%21/11
MOSAIC47,21-0,04%-0,020,0015.928,350,000,00%21/11
MARATHON PETRO96,92+1,85%1,760,0026.923,720,000,00%21/11
PHILIP MRRS INT87,00+1,39%1,190,00134.909,090,000,00%21/11
SCRIPPS NTWKS-A76,21-0,68%-0,520,007.812,410,000,00%21/11
CAREFUSION58,25-0,03%-0,020,0011.882,310,000,00%21/11
LYONDELLBASELL IND91,20+0,86%0,780,0052.686,580,000,00%21/11
QEP RESOURCES25,33+2,51%0,620,004.573,990,000,00%21/11
PHILLIPS 6679,42+2,04%1,590,0043.586,410,000,00%21/11
ENSCO -A-39,87+1,87%0,730,009.183,720,000,00%21/11
CME GROUP-A83,14-0,53%-0,450,0027.960,950,000,00%21/11
HUDSON CITY9,63-1,53%-0,150,005.102,580,000,00%21/11
NASDAQ OMX GRP44,10-0,14%-0,060,007.404,100,000,00%21/11
ANALOG DEVICES51,65+0,94%0,480,0016.159,960,000,00%21/11
WESTERN DIGITAL101,70-0,07%-0,070,0023.521,970,000,00%21/11
GOODYEAR T & RUBBER26,48+1,05%0,280,007.278,650,000,00%21/11
CINCINNATI FINANCL51,09+0,37%0,190,008.346,190,000,00%21/11
FRONTIER COMM-B7,13+1,79%0,130,007.084,710,000,00%21/11
E TRADE FNCL23,03+0,88%0,200,006.659,380,000,00%21/11
T ROWE PRICE GRP82,85+1,00%0,820,0021.472,170,000,00%21/11
HASBRO INC56,69+0,32%0,180,007.158,230,000,00%21/11
FIFTH THIRD BANCORP20,13-0,17%-0,040,0016.570,700,000,00%21/11
HUNTINGTON BANCSHS10,13-0,20%-0,020,008.213,770,000,00%21/11
NORTHERN TRUST67,92-0,57%-0,390,0016.059,090,000,00%21/11
PEOPLE'S UNTD14,79-0,24%-0,040,004.539,470,000,00%21/11
ZIONS BANCORP29,18+0,66%0,190,005.919,530,000,00%21/11
WINDSTREAM9,95+1,07%0,110,005.982,430,000,00%21/11
TRIPADVISOR71,31-0,20%-0,140,009.298,680,000,00%21/11
KRAFT FOODS GRP59,22+1,18%0,690,0034.855,420,000,00%21/11
REGENERON PHARMA405,25-0,18%-0,750,0040.476,910,000,00%21/11
DELPHI AUTOMOTIVE71,87+1,03%0,730,0021.280,700,000,00%21/11
ABBVIE67,36+3,33%2,170,00106.889,310,000,00%21/11
PVH 122,45-0,45%-0,550,0010.073,400,000,00%21/11
MACERICH REIT77,74+1,63%1,250,0010.860,450,000,00%21/11
KANSAS CITY SO124,17-0,02%-0,030,0013.689,650,000,00%21/11
GENERAL MOTORS32,13+0,00%0,000,0051.605,480,000,00%21/11
NEWS CORP-A15,17+0,20%0,030,005.757,280,000,00%21/11
ORACLE41,44+1,27%0,520,00182.968,540,000,00%21/11
NIELSEN HOLDINGS41,16-0,27%-0,110,0014.779,820,000,00%21/11
EATON CORP -NPV-68,39+1,53%1,030,0032.397,890,000,00%21/11
DELTA AIR LINES43,09-1,98%-0,870,0036.197,710,000,00%21/11
ADT CORPORATION36,32+1,88%0,670,006.317,890,000,00%21/11
ZOETIS-A43,87+1,67%0,720,0021.925,440,000,00%21/11
PENTAIR N68,57+1,14%0,770,0014.038,400,000,00%21/11
MARRIOTT INTL-A75,98+0,12%0,090,0021.578,210,000,00%21/11
TRANSOCEAN N25,93+1,61%0,410,009.644,830,000,00%21/11
MICHAEL KORS74,00+0,78%0,570,0015.214,750,000,00%21/11
INTERCONEXCH GR220,29+0,20%0,440,0024.785,430,000,00%21/11
ALLEGION54,20+0,20%0,110,005.220,300,000,00%21/11
GENERAL GROWTH REIT26,27+0,88%0,230,0023.092,880,000,00%21/11
AMETEK51,63+1,39%0,710,0012.653,240,000,00%21/11
PERRIGO154,50+0,15%0,230,0020.722,610,000,00%21/11
TRACTOR SUPPLY75,68+0,49%0,370,0010.290,570,000,00%21/11
UNDER ARMOUR-A69,30-1,58%-1,110,0012.221,200,000,00%21/11
NAVIENT21,18+2,32%0,480,008.684,340,000,00%21/11
MARTIN MARIETTA130,22+1,23%1,580,008.749,140,000,00%21/11
ALLIANCE DATA SYST285,10+0,09%0,270,0016.950,760,000,00%21/11
CIMAREX ENERGY122,16+2,15%2,570,0010.563,180,000,00%21/11
AFFILIATED MANAGERS200,94+1,01%2,010,0011.142,310,000,00%21/11
ESSEX PROPERTY REIT200,37+1,27%2,520,0012.806,330,000,00%21/11
MOHAWK INDUSTRIES151,61+2,19%3,250,0011.019,100,000,00%21/11
GOOGLE-C537,50+0,50%2,670,00182.323,600,000,00%21/11
DISCOVERY COMM-C33,18-0,88%-0,300,009.544,180,000,00%21/11
UNIV HEALTH SERV-B103,55+0,48%0,490,009.501,830,000,00%21/11
UNITED RENTALS114,71+0,17%0,190,0011.446,000,000,00%21/11
MALLINCKRODT87,02-0,11%-0,100,005.019,660,000,00%21/11
LEVEL 3 COMM49,97+1,71%0,840,0016.690,550,000,00%21/11
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal