PuntosVariaciónHora
2.374,15+1,08%  +25,46 puntos22:35:33
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
40,020+0,23%0,0900,00245.742,990,000,00%24/04
72,55+1,51%1,080,00140.417,160,000,00%24/04
80,4500+1,08%0,86000,0072.407,340,000,00%24/04
59,69+0,95%0,560,0058.301,390,000,00%24/04
182,060+0,93%1,6800,00110.726,190,000,00%24/04
96,810+2,64%2,4900,0056.771,850,000,00%24/04
59,44+2,98%1,720,00163.541,970,000,00%24/04
43,28+0,49%0,210,00185.758,390,000,00%24/04
113,7000-0,65%-0,74000,00179.866,990,000,00%24/04
79,3700+0,92%0,72000,0068.820,410,000,00%24/04
81,11+0,52%0,420,00343.842,240,000,00%24/04
29,5500+0,00%0,00000,00257.429,580,000,00%24/04
18,54+1,37%0,250,0031.347,100,000,00%24/04
151,8900+1,26%1,89000,00182.589,700,000,00%24/04
129,79+2,13%2,710,0098.718,420,000,00%24/04
160,75+0,23%0,370,00151.649,710,000,00%24/04
87,5000+3,53%2,98000,00311.259,240,000,00%24/04
122,8900+0,93%1,13000,00333.222,840,000,00%24/04
134,2300+0,61%0,82000,00109.649,110,000,00%24/04
33,7400+0,30%0,10000,00200.806,840,000,00%24/04
89,550+1,05%0,9300,00228.932,540,000,00%24/04
194,230+1,43%2,7300,00116.071,230,000,00%24/04
116,32+1,16%1,330,0093.252,200,000,00%24/04
47,05-0,42%-0,200,00191.923,200,000,00%24/04
74,7800-0,21%-0,16000,00226.760,410,000,00%24/04
36,7500+1,18%0,43000,00173.374,370,000,00%24/04
67,530+1,70%1,1300,00521.840,090,000,00%24/04
50,2900+0,68%0,34000,009.961,310,000,00%24/04
50,880+2,03%1,0100,0038.253,970,000,00%24/04
132,8900+1,04%1,37000,0065.740,420,000,00%24/04
907,410+0,99%8,8800,00433.695,190,000,00%24/04
163,14+1,70%2,730,00120.053,120,000,00%24/04
143,640+0,96%1,3700,00753.508,070,000,00%24/04
40,440+1,63%0,6500,0043.668,370,000,00%24/04
90,140+1,76%1,5600,0019.907,350,000,00%24/04
39,69-0,28%-0,110,005.807,080,000,00%24/04
276,86+1,44%3,920,0059.788,460,000,00%24/04
77,59+1,37%1,050,0011.000,790,000,00%24/04
123,1500+0,73%0,89000,0095.806,570,000,00%24/04
33,280+1,40%0,4600,00166.711,530,000,00%24/04
125,45+1,88%2,310,0013.212,710,000,00%24/04
84,370+1,54%1,2800,0013.191,450,000,00%24/04
58,890+1,80%1,0400,0035.842,640,000,00%24/04
38,010-0,39%-0,1500,00179.890,480,000,00%24/04
172,330+0,91%1,5600,0075.642,740,000,00%24/04
63,33+1,28%0,800,0014.578,030,000,00%24/04
29,4000+0,82%0,24000,004.512,730,000,00%24/04
32,050-0,40%-0,1300,0034.591,070,000,00%24/04
92,8100+0,95%0,87000,0028.610,030,000,00%24/04
134,14+1,64%2,160,0018.378,310,000,00%24/04
57,280+1,38%0,7800,0010.350,280,000,00%24/04
67,2500+1,19%0,79000,0040.371,040,000,00%24/04
45,410-0,72%-0,3300,0013.135,470,000,00%24/04
119,440+0,88%1,0400,0025.449,910,000,00%24/04
66,2500+0,49%0,32000,0086.604,420,000,00%24/04
118,76+0,34%0,400,0030.377,070,000,00%24/04
822,180+1,08%8,7500,0030.289,740,000,00%24/04
100,83+2,50%2,460,0015.803,020,000,00%24/04
142,510+1,81%2,5300,0023.367,220,000,00%24/04
75,95+2,04%1,520,0016.438,020,000,00%24/04
39,94+1,14%0,450,0010.821,800,000,00%24/04
102,95+1,25%1,270,0061.207,580,000,00%24/04
67,730+3,00%1,9700,0023.790,490,000,00%24/04
43,75+0,53%0,230,004.249,610,000,00%24/04
59,420+0,47%0,2800,0021.346,540,000,00%24/04
52,810+0,59%0,3100,0078.023,420,000,00%24/04
65,06+0,25%0,160,0025.503,490,000,00%24/04
9,880+1,65%0,1600,006.446,990,000,00%24/04
61,110+0,82%0,5000,0089.047,140,000,00%24/04
30,9700+0,88%0,27000,0019.165,300,000,00%24/04
23,440+0,86%0,2000,002.725,850,000,00%24/04
88,50+0,06%0,050,009.013,150,000,00%24/04
36,460+2,10%0,7500,0011.614,860,000,00%24/04
115,570-0,28%-0,3300,0011.815,250,000,00%24/04
60,65+5,13%2,960,0015.097,900,000,00%24/04
48,15+1,33%0,630,0046.054,860,000,00%24/04
74,10-0,99%-0,740,00106.232,090,000,00%24/04
11,59+1,85%0,210,007.641,440,000,00%24/04
44,13+1,38%0,600,0076.273,810,000,00%24/04
80,90+1,47%1,170,0029.544,970,000,00%24/04
67,97+0,16%0,110,0033.424,130,000,00%24/04
58,65+1,68%0,970,0024.950,980,000,00%24/04
23,630+4,05%0,9200,00235.590,360,000,00%24/04
53,45+1,08%0,570,0028.967,620,000,00%24/04
53,55+0,13%0,070,0088.207,160,000,00%24/04
155,96+0,57%0,880,0040.043,030,000,00%24/04
57,98+1,10%0,630,0017.647,900,000,00%24/04
105,93+0,99%1,040,00200.728,800,000,00%24/04
73,66+0,88%0,640,0065.130,140,000,00%24/04
62,82+1,06%0,660,0076.576,020,000,00%24/04
29,05+0,97%0,280,0056.816,910,000,00%6/09
76,46+0,07%0,050,0013.772,870,000,00%24/04
35,50+1,34%0,470,0032.859,960,000,00%24/04
188,56+1,77%3,280,0050.413,550,000,00%24/04
11,43+0,79%0,090,0044.703,250,000,00%24/04
191,91+1,57%2,970,0058.183,470,000,00%24/04
223,22+2,93%6,360,0088.818,650,000,00%24/04
46,75-0,66%-0,310,0040.539,480,000,00%24/04
47,36+0,17%0,080,0017.538,760,000,00%24/04
53,21+0,81%0,430,0021.968,160,000,00%24/04
50,69+1,71%0,850,0014.436,970,000,00%24/04
80,65+0,21%0,170,00114.200,300,000,00%24/04
43,56+4,21%1,760,0080.689,370,000,00%24/04
117,05+0,58%0,680,0036.359,740,000,00%24/04
114,32+0,78%0,890,00163.248,140,000,00%24/04
156,03+1,29%1,990,0045.695,140,000,00%24/04
156,95+2,19%3,360,0020.185,030,000,00%24/04
50,15+0,34%0,170,0049.900,600,000,00%24/04
54,82+0,07%0,040,0030.294,900,000,00%24/04
99,96+0,12%0,120,0077.394,710,000,00%24/04
51,56+2,08%1,050,0087.239,520,000,00%24/04
106,97+1,13%1,200,0073.769,950,000,00%24/04
53,65+1,23%0,650,00268.024,840,000,00%24/04
34,89+0,95%0,330,000,000,000,00%24/04
29,98-0,10%-0,030,0024.778,460,000,00%24/04
7,06+2,02%0,140,007.166,920,000,00%24/04
61,390+1,84%1,1100,0010.657,870,000,00%24/04
117,66+0,82%0,960,0029.231,230,000,00%24/04
169,80+1,01%1,690,0013.537,120,000,00%24/04
86,2000+0,75%0,64000,007.349,550,000,00%24/04
44,2300+2,15%0,93000,0012.353,270,000,00%24/04
32,53+1,88%0,600,0013.596,690,000,00%24/04
37,24+2,39%0,870,005.078,430,000,00%24/04
120,57+1,23%1,470,0033.689,170,000,00%24/04
104,14+1,41%1,450,0046.748,710,000,00%24/04
49,42+2,40%1,160,0014.649,170,000,00%24/04
180,20+2,80%4,910,0026.309,980,000,00%24/04
59,29+0,54%0,320,0019.549,070,000,00%24/04
92,36+1,55%1,410,0010.158,030,000,00%24/04
30,35-1,14%-0,350,0031.937,720,000,00%24/04
27,08+1,04%0,280,002.823,740,000,00%24/04
28,27+1,76%0,490,0010.804,690,000,00%24/04
62,14+0,40%0,250,00170.303,830,000,00%24/04
1.798,62+2,66%46,610,0088.438,900,000,00%24/04
21,60-0,87%-0,190,007.398,300,000,00%24/04
137,93+1,02%1,390,008.936,160,000,00%24/04
143,83+0,67%0,960,0061.906,100,000,00%24/04
79,79+1,24%0,980,0018.854,210,000,00%24/04
26,57-2,75%-0,750,0029.394,580,000,00%24/04
119,54+2,33%2,720,0026.914,320,000,00%24/04
269,28+1,48%3,920,0024.678,460,000,00%24/04
81,08+1,59%1,270,0081.050,790,000,00%24/04
145,47+1,25%1,790,00343.852,800,000,00%24/04
45,39+1,00%0,450,0070.100,850,000,00%24/04
172,33+0,68%1,170,00164.381,470,000,00%24/04
42,75-0,81%-0,350,0014.854,120,000,00%24/04
160,27+1,10%1,750,0012.828,100,000,00%24/04
54,44+2,20%1,170,0017.542,840,000,00%24/04
117,70+2,33%2,680,0022.484,910,000,00%24/04
386,65+2,27%8,590,0062.519,110,000,00%24/04
52,02+1,46%0,750,0056.559,110,000,00%24/04
39,30+0,49%0,190,0011.026,810,000,00%24/04
109,61+1,85%1,990,004.042,110,000,00%24/04
116,02+0,45%0,520,0050.884,130,000,00%24/04
51,50+1,82%0,920,007.193,650,000,00%24/04
132,60+1,08%1,420,0044.006,520,000,00%24/04
119,36+0,11%0,130,0093.533,690,000,00%24/04
63,92+1,77%1,110,0018.429,100,000,00%24/04
168,41+0,36%0,610,0044.605,360,000,00%24/04
107,87+2,10%2,220,0046.428,320,000,00%24/04
96,12+1,50%1,420,005.322,570,000,00%24/04
84,17+0,45%0,380,0059.557,350,000,00%24/04
34,41+0,09%0,030,0011.619,510,000,00%24/04
17,30+1,35%0,230,005.468,190,000,00%24/04
48,74-0,57%-0,280,0018.543,040,000,00%24/04
64,63-1,75%-1,150,000,000,000,00%24/04
236,98+0,27%0,630,0092.981,910,000,00%24/04
139,24+1,39%1,910,0016.809,460,000,00%24/04
104,09+0,76%0,790,0014.261,700,000,00%24/04
134,45+1,14%1,510,0050.136,810,000,00%24/04
92,59+0,98%0,900,0011.550,420,000,00%24/04
87,44+0,48%0,420,0015.591,280,000,00%24/04
83,32+0,96%0,790,0027.400,570,000,00%24/04
105,42+0,69%0,720,0017.045,870,000,00%24/04
33,05+0,55%0,180,0012.416,950,000,00%24/04
71,93+2,07%1,460,0021.963,550,000,00%24/04
213,73+1,90%3,980,0021.780,710,000,00%24/04
84,68+2,43%2,010,0040.880,490,000,00%24/04
5,38-2,54%-0,140,004.876,150,000,00%24/04
123,85-0,47%-0,580,000,000,000,00%24/04
12,23+0,00%0,000,0017.648,090,000,00%24/04
14,75-0,61%-0,090,002.024,100,000,00%24/04
68,27+0,78%0,530,0013.285,340,000,00%24/04
85,99+0,95%0,810,0019.108,550,000,00%24/04
27,23-0,87%-0,240,006.741,110,000,00%24/04
54,66+2,09%1,120,006.616,550,000,00%24/04
49,35+1,42%0,690,006.438,320,000,00%24/04
44,16+0,94%0,410,008.623,610,000,00%24/04
64,80+1,77%1,130,0092.472,020,000,00%24/04
66,75+0,72%0,480,009.538,990,000,00%24/04
35,93+2,63%0,920,005.336,380,000,00%24/04
144,61+0,92%1,320,0014.805,230,000,00%24/04
97,96+0,19%0,190,0020.687,780,000,00%24/04
127,16+0,46%0,580,0014.805,490,000,00%24/04
59,37+0,13%0,080,0033.170,120,000,00%24/04
64,20-0,12%-0,080,000,000,000,00%24/04
35,12+0,72%0,250,006.988,690,000,00%24/04
722,45+2,07%14,660,0020.526,720,000,00%24/04
21,34+4,05%0,830,003.473,830,000,00%24/04
43,81-0,77%-0,340,000,000,000,00%24/04
226,47-0,83%-1,900,000,000,000,00%24/04
93,74+0,17%0,160,0054.102,880,000,00%24/04
38,21+2,08%0,780,003.723,450,000,00%24/04
51,57-0,85%-0,440,0010.475,940,000,00%24/04
34,17+0,06%0,020,0014.880,420,000,00%24/04
39,71+0,84%0,330,0023.061,810,000,00%24/04
51,15+1,01%0,510,0015.811,020,000,00%24/04
168,94-1,77%-3,040,000,000,000,00%24/04
43,73+1,86%0,800,0035.489,320,000,00%24/04
44,06+2,92%1,250,004.448,560,000,00%24/04
123,27+1,72%2,080,0024.802,810,000,00%24/04
85,18+1,21%1,020,0010.587,440,000,00%24/04
74,10+0,98%0,720,0032.728,450,000,00%24/04
32,03+2,40%0,750,0013.365,040,000,00%24/04
175,72+0,62%1,090,0029.903,420,000,00%24/04
136,78+0,96%1,300,0065.620,040,000,00%24/04
139,76+1,79%2,460,0030.406,020,000,00%24/04
79,61+0,87%0,690,004.483,980,000,00%24/04
132,79-1,16%-1,560,000,000,000,00%24/04
47,66+0,74%0,350,0015.088,660,000,00%24/04
74,65+0,89%0,660,0029.945,870,000,00%24/04
66,82+2,44%1,590,0029.988,680,000,00%24/04
45,38+1,27%0,570,0025.891,140,000,00%24/04
86,18+0,41%0,350,009.612,750,000,00%24/04
82,44+0,92%0,750,007.319,080,000,00%24/04
74,39+0,96%0,710,0013.023,170,000,00%24/04
165,78+1,45%2,370,00216.262,300,000,00%24/04
47,55+1,71%0,800,0049.446,150,000,00%24/04
302,41+19,50%49,340,0021.882,490,000,00%24/04
177,07-4,44%-8,220,0037.680,680,000,00%24/04
65,72+1,39%0,900,0023.145,880,000,00%24/04
23,61+2,30%0,530,004.891,220,000,00%24/04
40,45+2,38%0,940,008.608,970,000,00%24/04
25,56+2,82%0,700,0034.990,910,000,00%24/04
54,34-0,02%-0,010,000,000,000,00%24/04
53,87+0,64%0,340,0011.360,410,000,00%24/04
186,31-0,22%-0,410,000,000,000,00%24/04
23,73-1,45%-0,350,0011.042,180,000,00%24/04
25,45+0,51%0,130,0013.965,830,000,00%24/04
134,93+0,48%0,640,0017.290,240,000,00%24/04
119,04+0,52%0,610,0038.699,570,000,00%24/04
40,93+0,66%0,270,0017.422,160,000,00%24/04
79,40+0,39%0,310,0024.235,740,000,00%24/04
45,47+0,62%0,280,0012.732,200,000,00%24/04
27,52+1,85%0,500,0025.512,300,000,00%24/04
149,10+2,43%3,540,0025.034,440,000,00%24/04
82,46+0,93%0,760,0057.233,690,000,00%24/04
59,69+2,37%1,380,0011.136,020,000,00%24/04
110,25+2,52%2,710,0035.081,170,000,00%24/04
64,02+1,01%0,640,0021.722,760,000,00%24/04
80,66+1,69%1,340,0012.553,200,000,00%24/04
104,45+0,48%0,500,0018.735,310,000,00%24/04
127,30+0,87%1,100,0036.921,400,000,00%24/04
58,21+1,73%0,990,006.390,700,000,00%24/04
59,86+1,46%0,860,0038.610,350,000,00%24/04
62,68-0,27%-0,170,0010.864,420,000,00%24/04
73,65+1,35%0,980,009.856,330,000,00%24/04
132,75-0,20%-0,270,0062.144,680,000,00%24/04
29,19-0,98%-0,290,008.912,980,000,00%24/04
41,91+2,19%0,900,0023.678,480,000,00%24/04
25,57-1,01%-0,260,005.494,040,000,00%24/04
25,87+1,02%0,260,0010.353,710,000,00%24/04
58,14+0,71%0,410,0033.490,750,000,00%24/04
93,60+0,53%0,490,0013.799,030,000,00%24/04
191,90-1,67%-3,250,0011.208,050,000,00%24/04
56,32+0,91%0,510,009.894,840,000,00%24/04
111,69+1,29%1,420,0013.899,880,000,00%24/04
32,01-1,51%-0,490,000,000,000,00%24/04
65,15+0,09%0,060,007.098,380,000,00%24/04
108,44+0,97%1,040,0016.488,920,000,00%24/04
28,32+0,71%0,200,0012.204,730,000,00%24/04
72,50-1,60%-1,180,000,000,000,00%24/04
213,76+0,04%0,090,0030.839,370,000,00%24/04
139,76+3,63%4,890,0048.310,590,000,00%24/04
84,19+1,40%1,160,0024.256,890,000,00%24/04
138,03+1,40%1,910,0010.902,200,000,00%24/04
24,64+1,03%0,250,009.735,570,000,00%24/04
72,77+0,48%0,350,0025.478,440,000,00%24/04
18,55+2,20%0,400,0020.065,990,000,00%24/04
21,58-2,92%-0,650,000,000,000,00%24/04
130,40+0,34%0,440,0046.386,360,000,00%24/04
39,71-0,90%-0,360,006.845,990,000,00%24/04
30,14+0,63%0,190,0027.546,060,000,00%24/04
52,95+0,91%0,480,007.041,290,000,00%24/04
25,96+1,76%0,450,009.337,220,000,00%24/04
83,42+1,87%1,530,0092.052,850,000,00%24/04
66,72+3,09%2,000,0015.044,450,000,00%24/04
47,05+2,39%1,100,0015.837,630,000,00%24/04
84,17+0,84%0,700,0072.161,710,000,00%24/04
133,90+1,81%2,380,0034.616,360,000,00%24/04
19,00+0,96%0,180,000,000,000,00%24/04
73,03+1,60%1,150,0037.634,860,000,00%24/04
136,15+0,17%0,230,0028.870,950,000,00%24/04
276,21+1,14%3,120,0080.063,660,000,00%24/04
35,03+2,01%0,690,0011.207,720,000,00%24/04
80,05+0,97%0,770,0082.915,080,000,00%24/04
84,72+1,19%1,000,0013.885,000,000,00%24/04
26,74-0,85%-0,230,004.613,850,000,00%24/04
35,43+2,25%0,780,0013.467,320,000,00%24/04
48,00+1,37%0,650,0023.183,490,000,00%24/04
33,71-1,23%-0,420,0017.900,890,000,00%24/04
60,03+0,38%0,230,0019.025,820,000,00%24/04
24,26+0,29%0,070,007.849,820,000,00%24/04
45,02+0,42%0,190,0022.849,330,000,00%24/04
249,14+1,14%2,810,0043.559,600,000,00%24/04
61,18+1,97%1,180,0019.522,570,000,00%24/04
62,07+0,34%0,210,0047.457,450,000,00%24/04
30,71+0,33%0,100,0013.621,490,000,00%24/04
113,30+0,69%0,780,0028.393,560,000,00%24/04
82,58+0,45%0,370,0057.789,360,000,00%24/04
160,61+2,75%4,300,0021.408,300,000,00%24/04
38,00+0,18%0,070,0025.863,260,000,00%24/04
47,91+0,36%0,170,0059.267,090,000,00%24/04
67,79+0,68%0,460,0034.606,610,000,00%24/04
13,32+1,60%0,210,002.482,180,000,00%24/04
120,86+2,28%2,690,0058.756,850,000,00%24/04
108,01+1,95%2,070,0027.719,190,000,00%24/04
123,01+2,87%3,430,0035.089,100,000,00%24/04
45,00+1,10%0,490,0022.774,720,000,00%24/04
23,08-1,03%-0,240,007.332,940,000,00%24/04
79,28+2,10%1,630,004.193,930,000,00%24/04
39,19+2,24%0,860,0052.375,510,000,00%24/04
327,73+0,96%3,130,0030.524,590,000,00%24/04
175,26+0,03%0,050,0010.153,840,000,00%24/04
7,53+1,21%0,090,003.784,020,000,00%24/04
80,94+0,42%0,340,0026.370,320,000,00%24/04
56,49+1,55%0,860,0034.151,390,000,00%24/04
137,41-0,11%-0,150,0020.972,660,000,00%24/04
56,80+3,56%1,950,0027.926,990,000,00%24/04
52,86+1,26%0,660,0028.550,210,000,00%24/04
80,04+2,76%2,150,009.395,090,000,00%24/04
46,95+0,62%0,290,0012.675,880,000,00%24/04
157,34+1,48%2,300,0062.145,370,000,00%24/04
77,28+1,24%0,950,009.109,930,000,00%24/04
53,81+0,60%0,320,009.866,310,000,00%24/04
46,77+2,75%1,250,0010.672,660,000,00%24/04
15,15-0,07%-0,010,0012.871,540,000,00%24/04
55,43+0,62%0,340,0013.455,310,000,00%24/04
109,33+0,97%1,050,0088.668,550,000,00%24/04
88,40-0,67%-0,600,008.261,010,000,00%24/04
55,92+0,13%0,070,0023.192,580,000,00%24/04
122,02+0,87%1,050,0016.183,020,000,00%24/04
99,78-1,79%-1,820,000,000,000,00%24/04
174,80+1,92%3,290,0013.022,270,000,00%24/04
78,62+0,08%0,060,0050.749,820,000,00%24/04
46,94+1,47%0,680,0010.083,950,000,00%24/04
173,03+0,55%0,940,0029.883,120,000,00%24/04
59,62+1,12%0,660,0035.306,370,000,00%24/04
39,82+0,23%0,090,0020.892,200,000,00%24/04
156,97+1,99%3,060,0024.135,990,000,00%24/04
34,94+0,72%0,250,0018.477,580,000,00%24/04
80,94-0,39%-0,320,0017.617,040,000,00%24/04
47,64+0,97%0,460,006.063,410,000,00%24/04
72,48-0,03%-0,020,0022.865,740,000,00%24/04
70,11+2,04%1,400,0012.437,990,000,00%24/04
96,04+1,24%1,180,0018.699,710,000,00%24/04
78,07+0,68%0,530,0049.039,770,000,00%24/04
83,25+0,00%0,000,0019.388,380,000,00%24/04
81,23+2,42%1,920,0011.843,900,000,00%24/04
13,81+2,52%0,340,0016.644,620,000,00%24/04
101,08+0,68%0,680,0011.444,960,000,00%24/04
55,47-0,68%-0,380,0073.331,190,000,00%24/04
47,23-0,82%-0,390,007.880,380,000,00%24/04
79,79+2,69%2,090,0030.452,460,000,00%24/04
65,39+0,38%0,250,0018.757,780,000,00%24/04
26,41+1,58%0,410,006.156,070,000,00%24/04
131,86+2,66%3,420,0020.280,780,000,00%24/04
115,70+1,25%1,430,00122.490,570,000,00%24/04
91,79+2,31%2,070,009.612,080,000,00%24/04
66,91+1,03%0,680,0025.686,780,000,00%24/04
75,21+2,17%1,600,0028.789,220,000,00%24/04
31,41+1,13%0,350,004.110,520,000,00%24/04
98,25+0,29%0,280,0018.057,860,000,00%24/04
88,96+0,23%0,200,0016.329,950,000,00%24/04
51,55+1,36%0,690,0011.750,340,000,00%27/05
20,63+1,78%0,360,0046.077,610,000,00%24/04
65,95-1,33%-0,890,0024.553,490,000,00%24/04
468,79-2,15%-10,300,0013.432,050,000,00%24/04
20,08+1,62%0,320,009.565,150,000,00%24/04
91,85+0,77%0,700,00170.622,050,000,00%24/04
71,42+0,99%0,700,0019.632,800,000,00%24/04
41,00+1,46%0,590,0011.668,620,000,00%24/04
51,47+1,62%0,820,009.246,730,000,00%24/04
27,09+1,57%0,420,009.508,750,000,00%24/04
50,19+3,36%1,630,0026.488,770,000,00%24/04
112,39+2,53%2,770,00174.541,750,000,00%24/04
86,52+1,29%1,100,0036.920,430,000,00%24/04
77,51+1,52%1,160,0040.065,220,000,00%24/04
119,76+0,83%0,990,0040.693,500,000,00%24/04
70,45+0,77%0,540,0011.704,820,000,00%24/04
79,22+2,05%1,590,0028.922,490,000,00%24/04
85,77+3,20%2,660,0024.707,800,000,00%24/04
35,91+1,58%0,560,009.046,830,000,00%24/04
71,46+1,82%1,280,0011.777,710,000,00%24/04
1,90-2,06%-0,040,002.238,160,000,00%24/04
35,45+2,60%0,900,009.738,140,000,00%24/04
72,63+1,17%0,840,0017.559,910,000,00%24/04
101,70+5,90%5,670,0012.713,190,000,00%24/04
25,33+2,88%0,710,0019.013,240,000,00%24/04
12,99+3,10%0,390,0014.121,690,000,00%24/04
89,38+2,31%2,020,0020.511,360,000,00%24/04
17,92+1,88%0,330,005.679,450,000,00%24/04
41,96+2,72%1,110,008.493,660,000,00%24/04
43,34+1,62%0,690,005.693,140,000,00%24/04
404,03+0,54%2,190,000,000,000,00%24/04
371,93+0,49%1,810,0038.743,690,000,00%24/04
82,66+1,24%1,010,0013.752,640,000,00%24/04
79,25+3,46%2,650,0023.461,330,000,00%24/04
64,66+1,32%0,840,00103.056,610,000,00%24/04
102,31+4,12%4,050,008.000,970,000,00%24/04
63,78-1,95%-1,270,000,000,000,00%24/04
89,67+1,91%1,680,009.526,950,000,00%24/04
33,91+0,47%0,160,0051.225,060,000,00%24/04
13,04+1,16%0,150,004.979,460,000,00%24/04
44,84+0,92%0,410,00184.481,860,000,00%24/04
75,48+2,21%1,630,0035.700,130,000,00%24/04
46,81+2,81%1,280,0034.422,820,000,00%24/04
54,99+1,48%0,800,0027.034,620,000,00%24/04
63,27+1,12%0,700,0012.968,300,000,00%24/04
93,52+1,14%1,050,0035.866,830,000,00%24/04
11,37+0,62%0,070,004.488,900,000,00%24/04
36,65-0,30%-0,110,006.572,560,000,00%24/04
60,58+0,28%0,170,0035.945,490,000,00%24/04
78,24+0,42%0,330,007.553,410,000,00%24/04
22,55-3,26%-0,760,000,000,000,00%24/04
56,58+3,17%1,740,0013.011,910,000,00%24/04
67,05+0,93%0,620,009.806,930,000,00%24/04
65,56-0,06%-0,040,008.516,940,000,00%24/04
19,44+2,37%0,450,003.589,010,000,00%24/04
15,76-0,13%-0,020,004.491,600,000,00%24/04
222,81+1,79%3,920,0013.955,540,000,00%24/04
260,87+0,52%1,360,0014.588,670,000,00%24/04
119,34+0,60%0,710,0011.350,880,000,00%24/04
166,45+1,92%3,140,009.416,040,000,00%24/04
234,25-0,53%-1,240,000,000,000,00%24/04
235,78+0,36%0,850,0017.515,210,000,00%24/04
28,90+0,87%0,250,006.648,010,000,00%24/04
120,90+1,73%2,060,0010.803,310,000,00%24/04
113,56+1,88%2,100,009.597,340,000,00%24/04
44,45+2,14%0,930,005.217,050,000,00%24/04
60,13+0,12%0,070,0021.724,070,000,00%24/04
97,44+0,11%0,110,0021.436,350,000,00%24/04
36,47+0,36%0,130,000,000,000,00%24/04
84,26+0,85%0,710,0031.213,340,000,00%24/04
42,91+2,07%0,870,0040.185,210,000,00%24/04
84,28+0,30%0,250,0091.102,540,000,00%24/04
10,90+5,93%0,610,001.654,310,000,00%24/04
37,47+1,74%0,640,0020.065,070,000,00%24/04
103,91+2,27%2,310,0019.170,520,000,00%24/04
60,08-2,70%-1,670,000,000,000,00%24/04
70,94+1,11%0,780,008.970,550,000,00%24/04
29,75-1,56%-0,470,0023.756,000,000,00%24/04
46,44+2,86%1,290,0023.020,310,000,00%24/04
147,10+0,18%0,260,0010.857,270,000,00%24/04
54,02+1,89%1,000,0013.524,290,000,00%24/04
60,72+0,70%0,420,0019.162,030,000,00%24/04
66,10-0,06%-0,040,005.182,920,000,00%24/04
71,00+2,07%1,440,0021.988,670,000,00%24/04
44,27+1,05%0,460,0053.174,000,000,00%24/04
45,47+0,18%0,080,0025.817,340,000,00%24/04
92,56+1,05%0,960,00112.658,110,000,00%24/04
41,59+1,44%0,590,0015.495,530,000,00%24/04
878,93+2,33%19,980,00261.145,490,000,00%24/04
862,76+2,32%19,570,00299.320,030,000,00%24/04
33,90+1,56%0,520,0027.486,280,000,00%24/04
29,02+0,35%0,100,004.733,460,000,00%24/04
50,13-1,26%-0,640,0046.442,790,000,00%24/04
50,39+0,28%0,140,0012.803,410,000,00%24/04
221,24+1,64%3,580,0061.170,550,000,00%24/04
75,49+0,45%0,340,007.236,340,000,00%24/04
0,000,00%0,000,000,000,000,00%29/04
71,99+1,91%1,350,0012.393,080,000,00%24/04
81,39+0,66%0,530,0012.408,270,000,00%24/04
35,97-0,66%-0,240,000,000,000,00%24/04
133,75-1,78%-2,430,000,000,000,00%24/04
76,42+0,76%0,580,0010.028,830,000,00%24/04
107,07-0,56%-0,600,000,000,000,00%24/04
129,43+1,11%1,420,0019.174,800,000,00%24/04
80,77+0,32%0,260,0014.356,770,000,00%24/04
21,78+0,41%0,090,008.109,280,000,00%24/04
35,85+2,72%0,950,0018.261,040,000,00%24/04
18,44+1,65%0,300,0030.576,360,000,00%24/04
17,93+2,28%0,400,003.947,850,000,00%24/04
130,08+1,59%2,030,0017.787,970,000,00%24/04
13,35+0,38%0,050,002.665,060,000,00%24/04
94,71-0,86%-0,820,000,000,000,00%24/04
26,10+0,38%0,100,0011.503,020,000,00%24/04
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens