¿Usuario de elEconomista?
PuntosVariaciónHora
1.984,13-0,07%  -1,41 puntos22:29:23
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T34,690+0,55%0,1900,00179.902,340,000,00%15/09
ALCOA16,3900-1,97%-0,33000,0019.291,690,000,00%15/09
ALTRIA44,27+2,57%1,110,0087.787,440,000,00%15/09
AMERICAN EXPRESS87,3800-0,30%-0,26000,0091.449,060,000,00%15/09
AMERICAN INT55,40+0,38%0,210,0079.049,370,000,00%15/09
BOEING CO126,310-0,50%-0,6400,0091.020,640,000,00%15/09
CATERPILLAR104,860-0,15%-0,1600,0065.835,990,000,00%15/09
CITIGROUP52,31-0,13%-0,070,00158.592,030,000,00%15/09
COCA-COLA41,50+0,10%0,040,00182.015,840,000,00%15/09
WALT DISNEY CO90,0800+0,46%0,41000,00154.626,330,000,00%15/09
DU PONT(EI) DE NMR65,3000+0,80%0,52000,0059.765,300,000,00%15/09
EXXON MOBIL96,29+0,53%0,510,00410.647,200,000,00%15/09
GENERAL ELECTRIC25,9200+0,19%0,05000,00260.078,790,000,00%15/09
HEWLETT PACKARD36,25-0,85%-0,310,0067.652,480,000,00%15/09
HOME DEPOT89,3800+0,61%0,54000,00120.298,470,000,00%15/09
HONEYWELL94,65+0,16%0,150,0074.052,110,000,00%15/09
IBM191,81+0,28%0,530,00191.348,150,000,00%15/09
J.P.MORGAN CHASE59,9400-0,15%-0,09000,00225.451,180,000,00%15/09
JOHNSON & JOHNSON104,7200+0,13%0,14000,00295.312,290,000,00%15/09
MC DONALD'S CORP93,4700+0,14%0,13000,0091.780,930,000,00%15/09
PFIZER29,9200+1,66%0,49000,00189.718,620,000,00%15/09
PROCTER AND GAMBLE83,870+0,73%0,6100,00227.061,840,000,00%15/09
3M144,480+0,38%0,5400,0093.612,100,000,00%15/09
UNITED TECHNOLOGIE108,32-0,03%-0,030,0099.083,070,000,00%15/09
VERIZON COMMS48,56+0,33%0,160,00201.292,470,000,00%15/09
WAL-MART STORES75,8100+0,05%0,04000,00244.266,500,000,00%15/09
INTEL CORP34,5400-0,23%-0,08000,00171.007,540,000,00%15/09
MICROSOFT46,240-0,97%-0,4550,00381.010,610,000,00%15/09
GARMIN53,6200+0,17%0,09000,0011.157,110,000,00%15/09
ADOBE SYSTEMS70,2700-1,00%-0,71000,0034.950,560,000,00%15/09
ALTERA CORP35,070-1,20%-0,4250,0010.835,900,000,00%15/09
AMAZON.COM323,890-2,20%-7,3000,00149.648,880,000,00%15/09
AMGEN INC137,97+0,06%0,080,00104.803,010,000,00%15/09
APPLE101,630-0,03%-0,0300,00608.367,290,000,00%15/09
APPLIED MATERIALS22,050-1,12%-0,2500,0026.865,590,000,00%15/09
AUTODESK INC53,730+0,35%0,1900,0012.209,410,000,00%15/09
BED BATH & BEYOND65,13+0,03%0,020,0013.153,260,000,00%15/09
BIOGEN IDEC320,12-1,01%-3,270,0075.594,640,000,00%15/09
BROADCOM CORP A40,29-0,24%-0,100,0021.794,190,000,00%15/09
C.H. ROBINSON WRLD67,05-0,18%-0,120,009.866,910,000,00%15/09
CELGENE CORP89,4600-2,25%-2,06000,0071.524,170,000,00%15/09
CISCO SYSTEMS25,060-0,40%-0,1000,00127.786,030,000,00%15/09
CINTAS66,87+0,80%0,530,007.943,150,000,00%15/09
CITRIX SYSTEMS71,650-0,44%-0,3200,0011.784,300,000,00%15/09
COGZT TECH SLTS A44,310-1,01%-0,4500,0026.937,130,000,00%15/09
COMCAST CLASS A57,020-0,11%-0,0600,00122.568,850,000,00%15/09
COSTCO WHOLESALE125,710+0,27%0,3400,0055.098,150,000,00%15/09
DENTSPLY INTL46,63-0,26%-0,120,006.611,090,000,00%15/09
DISCOVERY HLDG A39,3500-0,78%-0,31000,005.822,090,000,00%15/09
EBAY50,960-2,36%-1,2300,0063.252,200,000,00%15/09
ELECTRONIC ARTS36,5300-1,70%-0,63000,0011.419,760,000,00%15/09
EXPEDIA85,16-1,61%-1,390,009.741,290,000,00%15/09
EXPEDIT INTL WASH41,980-1,01%-0,4300,008.190,640,000,00%15/09
EXPRESS SCRIPTS73,3900-0,47%-0,34500,0054.708,580,000,00%15/09
FASTENAL45,800+0,00%0,0000,0013.592,070,000,00%15/09
FISERV65,020+0,12%0,0800,0016.204,230,000,00%15/09
GILEAD SCIENCES100,9900-2,58%-2,67000,00152.663,600,000,00%15/09
GOOGLE A581,6400-0,56%-3,26000,00164.811,350,000,00%15/09
INTUIT83,62-0,44%-0,370,0023.738,620,000,00%15/09
INTUITIVE SURGICAL468,780-2,49%-11,9500,0016.853,390,000,00%15/09
KLA-TENCOR77,33-1,21%-0,950,0012.787,920,000,00%15/09
LAM RESEARCH CORP72,130+0,67%0,4800,0011.690,490,000,00%15/09
LINEAR TECHNOLOGY44,440-0,41%-0,1850,0010.599,440,000,00%15/09
MICROCHIP TECH47,31-0,76%-0,360,009.480,970,000,00%15/09
NETAPP42,87+0,86%0,370,0013.684,910,000,00%15/09
NVIDIA18,86-1,36%-0,260,0010.220,520,000,00%15/09
PACCAR INC59,540-1,00%-0,6000,0021.122,930,000,00%15/09
PATTERSON COMPANIE40,56-0,02%-0,010,004.228,780,000,00%15/09
PAYCHEX42,110+0,33%0,1400,0015.293,070,000,00%15/09
PETSMART INC70,360-0,20%-0,1400,006.988,990,000,00%15/09
QUALCOMM INC75,080-0,33%-0,2500,00125.835,850,000,00%15/09
ROSS STORES74,95-0,28%-0,210,0015.726,890,000,00%15/09
SANDISK97,34-1,65%-1,630,0021.826,450,000,00%15/09
SIGMA-ALDRICH102,350+0,30%0,3100,0012.177,070,000,00%15/09
STAPLES INC12,900-0,35%-0,0450,008.310,190,000,00%15/09
STARBUCKS74,920-0,73%-0,5500,0056.279,900,000,00%15/09
SYMANTEC CORP24,1900-1,39%-0,34000,0016.698,620,000,00%15/09
URBAN OUTFITTERS38,430-1,00%-0,3900,005.162,540,000,00%15/09
VERISIGN55,58-1,02%-0,570,006.948,640,000,00%15/09
WHOLE FOODS MARKET37,570-1,38%-0,5250,0013.571,980,000,00%15/09
WYNN RESORTS180,720-0,99%-1,8100,0018.315,670,000,00%15/09
XILINX INC41,97-1,13%-0,480,0011.268,180,000,00%15/09
YAHOO INC42,55-0,77%-0,330,0042.320,390,000,00%15/09
SCHLUMBERGER103,05+0,81%0,830,00147.795,560,000,00%15/09
TYCO INTERNATIONAL44,22-0,25%-0,110,0021.502,110,000,00%15/09
AES14,40-0,07%-0,010,0010.415,080,000,00%15/09
ABBOTT LABS42,72+0,40%0,170,0064.238,020,000,00%15/09
ALLEGHENY41,73-0,02%-0,010,004.535,850,000,00%15/09
ALLSTATE61,62+1,02%0,620,0026.701,790,000,00%15/09
AMERICAN ELEC.52,69+0,40%0,210,0025.748,040,000,00%15/09
AVON13,50-0,66%-0,090,005.867,380,000,00%15/09
BAKER HUGHES66,72+0,35%0,230,0029.026,050,000,00%15/09
BANK OF AMERICA16,740-0,30%-0,0500,00176.035,540,000,00%15/09
BAXTER74,55-0,20%-0,150,0040.381,750,000,00%15/09
BRISTOL MYERS49,95-0,62%-0,310,0082.845,500,000,00%15/09
CIGNA 91,52-0,87%-0,800,0024.144,540,000,00%15/09
CAMPBELL SOUP43,50+0,23%0,100,0013.649,000,000,00%15/09
CHEVRON124,24+1,29%1,580,00235.923,290,000,00%15/09
COLGATE PALMOLIVE64,51+0,05%0,030,0058.917,620,000,00%15/09
COMPUTER SCIENCES59,60-0,18%-0,110,008.648,740,000,00%15/09
DOW CHEMICAL53,04+0,70%0,370,0063.334,700,000,00%15/09
EMC29,46-0,64%-0,190,0059.764,270,000,00%15/09
ENTERGY75,95+0,62%0,470,0013.641,230,000,00%15/09
EXELON33,23+1,13%0,370,0028.551,130,000,00%15/09
FEDEX 154,04+0,18%0,270,0043.738,010,000,00%15/09
FORD MOTOR16,47-0,72%-0,120,0062.711,270,000,00%15/09
GENERAL DYNAMICS126,85+0,36%0,450,0042.404,640,000,00%15/09
GOLDMAN SACHS183,98+0,44%0,810,0081.057,900,000,00%15/09
HALLIBURTON66,28+0,64%0,420,0056.381,480,000,00%15/09
HARTFORD37,10-0,13%-0,050,0016.613,160,000,00%15/09
INTL PAPER49,80+0,02%0,010,0021.261,440,000,00%15/09
LIMITED BRANDS65,04-0,23%-0,150,0019.011,580,000,00%15/09
MEDTRONIC64,95-0,37%-0,240,0063.619,590,000,00%15/09
MORGAN STANLEY35,21+0,57%0,200,0069.110,070,000,00%15/09
NORFOLK SOUTHERN108,17+0,26%0,280,0033.477,160,000,00%15/09
PEPSICO91,20+0,36%0,330,00137.389,040,000,00%15/09
RAYTHEON101,51+0,73%0,740,0031.541,090,000,00%15/09
ROCKWELL115,49+0,08%0,090,0015.922,880,000,00%15/09
SOUTHERN43,37+0,02%0,010,0038.832,930,000,00%15/09
TARGET62,21-0,51%-0,320,0039.417,170,000,00%15/09
TIME WARNER76,20-0,79%-0,610,0065.104,280,000,00%15/09
US BANCORP42,37+0,40%0,170,0076.347,650,000,00%15/09
UPS97,62-0,44%-0,430,0068.954,530,000,00%15/09
WELLS FARGO51,94+0,46%0,240,00271.147,940,000,00%15/09
WEYERHAEUSER32,93-0,48%-0,160,0017.397,080,000,00%15/09
WILLIAMS COMPANIES56,63+0,77%0,430,0042.320,270,000,00%15/09
XEROX13,40-1,11%-0,150,0015.440,720,000,00%15/09
AKAMAI TECH61,350-1,79%-1,1200,0010.930,310,000,00%15/09
VERTEX PHARMA92,13-0,92%-0,860,0021.934,450,000,00%15/09
STERICYCLE117,2900+0,15%0,18000,009.947,400,000,00%15/09
HANSEN NATURAL90,00+0,12%0,110,0015.045,870,000,00%15/09
CA28,29-0,74%-0,210,0012.590,770,000,00%15/09
FLIR SYSTEMS33,16-0,82%-0,280,004.699,740,000,00%15/09
TRAVELERS CIES93,55+1,22%1,130,0031.717,530,000,00%15/09
AUT.DATA PROCESSIN83,46+0,53%0,440,0040.136,920,000,00%15/09
SEAGATE TECHNOLOGY58,84-3,56%-2,170,0022.223,080,000,00%15/09
CERNER CORP58,39-0,61%-0,360,0019.914,130,000,00%15/09
NEWS CL A34,91-0,40%-0,140,0048.578,500,000,00%15/09
FIRST SOLAR69,92-3,94%-2,870,007.005,010,000,00%15/09
JUNIPER NETWORKS23,03-0,56%-0,130,0010.395,370,000,00%15/09
MERCK AND CO. NEW59,52-0,05%-0,030,00171.722,140,000,00%15/09
PRICELINE.COM1.153,59-0,89%-10,350,0060.503,150,000,00%15/09
MATTEL34,32-0,06%-0,020,0011.594,940,000,00%15/09
MYLAN46,75-0,66%-0,310,0017.486,710,000,00%15/09
DIRECTV CL.A86,94+0,10%0,090,0043.664,450,000,00%15/09
F5 NETWORKS INC123,87-0,97%-1,210,009.176,800,000,00%15/09
NETFLIX457,75-3,95%-18,800,0027.506,660,000,00%15/09
DOLLAR TREE55,61-0,55%-0,310,0011.434,840,000,00%15/09
MICRON TECHNOLOGY30,02-4,77%-1,510,0032.146,110,000,00%15/09
ALEXION PHARM160,42-1,41%-2,300,0031.733,480,000,00%15/09
O REILLY AUTOMOTIV153,88-0,23%-0,350,0015.967,690,000,00%15/09
GREEN MOUNTAIN COF131,42+0,24%0,310,0021.345,560,000,00%15/09
JOY GLOBAL58,58+0,09%0,050,005.751,120,000,00%15/09
FOSSIL100,32-2,60%-2,680,005.307,810,000,00%15/09
AVAGO TECHNOLOGIES86,71-1,30%-1,140,0021.148,820,000,00%15/09
TEXAS INSTRUMENTS47,59-0,50%-0,240,0050.804,970,000,00%15/09
FACEBOOK CL A74,58-3,74%-2,900,00150.282,290,000,00%15/09
KRAFT FOODS A35,43+0,31%0,110,0059.731,030,000,00%15/09
UNITEDHEALTH GROUP86,03-0,17%-0,150,0083.588,880,000,00%15/09
VIACOM CLASS B NEW79,28-0,30%-0,240,0029.497,750,000,00%15/09
WATERS101,23-0,54%-0,550,008.498,010,000,00%15/09
CONSOL ENERGY38,90-0,69%-0,270,008.951,190,000,00%15/09
AGILENT TECH57,92-1,16%-0,680,0019.313,720,000,00%15/09
MOODY'S94,71-0,32%-0,300,0020.000,640,000,00%15/09
BLACKROCK326,95-0,64%-2,120,0054.270,270,000,00%15/09
METLIFE55,06-0,74%-0,410,0061.916,120,000,00%15/09
COACH 36,93-0,08%-0,030,0010.142,150,000,00%15/09
DUN & BRADSTREET116,45-0,41%-0,480,004.236,350,000,00%15/09
MONSANTO113,14+0,08%0,090,0059.336,790,000,00%15/09
FLUOR (NEW)69,75-0,34%-0,240,0010.988,080,000,00%15/09
AETNA82,12-0,10%-0,080,0029.119,750,000,00%15/09
ACCENTURE80,60-0,46%-0,370,0060.854,420,000,00%15/09
FMC TECHNOLOGIES56,51-0,32%-0,180,0013.269,440,000,00%15/09
PEABODY ENERGY14,12-2,22%-0,320,003.833,070,000,00%15/09
PRINCIPAL FINANCIAL53,56-0,89%-0,480,0015.741,610,000,00%15/09
WELLPOINT118,40-0,19%-0,220,0032.470,800,000,00%15/09
PRUDENTIAL FINANCL90,36-0,64%-0,580,0041.375,720,000,00%15/09
GAMESTOP-A43,51-0,23%-0,100,004.904,410,000,00%15/09
ASSURANT65,18+0,77%0,500,004.653,230,000,00%15/09
SALESFORCE.COM57,57-2,84%-1,680,0035.635,830,000,00%15/09
CBRE GROUP-A30,06+0,07%0,020,009.985,120,000,00%15/09
HOSPIRA52,79+0,30%0,160,008.907,350,000,00%15/09
GENWORTH FINANCL-A13,19+0,15%0,020,006.555,340,000,00%15/09
NRG ENERGY30,20-0,26%-0,080,0010.204,300,000,00%15/09
APACHE97,12+0,91%0,880,0037.149,610,000,00%15/09
VENTAS REIT61,39+0,33%0,200,0018.069,230,000,00%15/09
WATSON PHARMACEUT234,84+0,20%0,460,0040.872,330,000,00%15/09
EQUIFAX INC78,12+0,08%0,060,009.513,240,000,00%15/09
QUEST DIAGNOSTICS62,42-0,32%-0,200,009.014,360,000,00%15/09
STRYKER83,40-0,07%-0,060,0031.566,250,000,00%15/09
TIFFANY & CO100,71-0,43%-0,440,0013.019,980,000,00%15/09
RED HAT59,69-1,39%-0,840,0011.287,160,000,00%15/09
STRW HTL RES WRLWD82,58-0,58%-0,480,0015.733,400,000,00%15/09
FIDELITY NATIONAL56,90-0,21%-0,120,0016.237,450,000,00%15/09
ROCKWELL COLLINS76,91+0,08%0,060,0010.390,470,000,00%15/09
D R HORTON21,62+0,75%0,160,007.879,890,000,00%15/09
AMPHENOL-A103,62-0,58%-0,600,0016.250,300,000,00%15/09
ROPER INDUSTRIES147,05-0,05%-0,080,0014.708,050,000,00%15/09
CAPITAL ONE FINL81,50+0,69%0,560,0045.747,480,000,00%15/09
NOBLE CORP N25,42-2,04%-0,530,006.441,610,000,00%15/09
CHESAPEAKE ENERGY25,05+0,56%0,140,0016.684,340,000,00%15/09
AMERICAN TOWER REIT95,14-0,91%-0,870,0037.701,050,000,00%15/09
CAMERON INTL70,91-0,25%-0,180,0014.387,740,000,00%15/09
FREEPORT MCMORAN34,32+0,23%0,080,0035.649,670,000,00%15/09
DIAMOND OFFSHORE39,42-1,03%-0,410,005.406,290,000,00%15/09
DAVITA HLTH CARE73,93-0,19%-0,140,0015.878,020,000,00%15/09
ESTEE LAUDER-A74,43-0,07%-0,050,0017.310,950,000,00%15/09
RANGE RESOURCES72,80+0,44%0,320,0012.281,180,000,00%15/09
JACOBS ENGIN GROUP53,23-0,43%-0,230,007.081,290,000,00%15/09
FLOWSERVE73,62-0,86%-0,640,0010.072,880,000,00%15/09
SEALED AIR36,95-0,03%-0,010,007.832,120,000,00%15/09
REYNOLDS AMERICAN57,54+0,24%0,140,0030.570,050,000,00%15/09
IRON MOUNTAIN35,61+1,14%0,400,006.878,730,000,00%15/09
SCANA50,07+0,38%0,190,007.112,590,000,00%15/09
QUANTA SERVICES36,54+0,00%0,000,007.758,800,000,00%15/09
LABORATORY CORP 105,86-0,46%-0,490,008.989,210,000,00%15/09
EDWARDS LIFESCNS 101,39+1,72%1,710,0010.748,610,000,00%15/09
JM SMUCKER99,73+0,03%0,030,0010.153,230,000,00%15/09
WASHINGTON POST -B-726,24+2,46%17,410,003.361,850,000,00%15/09
ANADARKO PETROLEUM106,24+0,74%0,780,0053.753,500,000,00%15/09
EQUIY RES REIT-SBI62,09-0,88%-0,550,0022.460,600,000,00%15/09
NEWFIELD EXPLORATN38,45+0,31%0,120,005.252,950,000,00%15/09
AUTOZONE530,57+0,11%0,570,0017.301,550,000,00%15/09
OWENS ILLINOIS31,49-0,10%-0,030,005.190,930,000,00%15/09
APTMNT INV REIT-A32,70-0,70%-0,230,004.780,360,000,00%15/09
INTEGRYS ENG GRP67,24+0,98%0,650,005.377,520,000,00%15/09
PUBLIC STORAGE REIT166,27+0,11%0,190,0028.706,630,000,00%15/09
PLUM CRK TIMB REIT39,89+0,66%0,260,007.067,290,000,00%15/09
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
EOG RESOURCES101,91+0,58%0,590,0055.796,670,000,00%15/09
LEGG MASON49,72-1,02%-0,510,005.760,070,000,00%15/09
LENNAR-A39,23+0,44%0,170,006.795,380,000,00%15/09
NOBLE ENERGY69,48+0,99%0,680,0025.133,160,000,00%15/09
PROGRESSIVE (OHIO)25,17+0,44%0,110,0014.887,340,000,00%15/09
BEST BUY34,01+1,16%0,390,0011.890,440,000,00%15/09
SIMON PRP GRP REIT165,54+0,02%0,040,0051.452,090,000,00%15/09
BB&T38,05-0,29%-0,110,0027.365,790,000,00%15/09
AUTONATION51,83-1,01%-0,530,006.143,890,000,00%15/09
ZIMMER HLDGS104,49-0,43%-0,450,0017.650,130,000,00%15/09
DARDEN RESTAURANTS49,94+4,96%2,360,006.607,790,000,00%15/09
WASTE MANAGEMENT47,12+0,68%0,320,0021.972,180,000,00%15/09
INVESCO40,41-0,96%-0,390,0017.939,300,000,00%15/09
PIONEER NATURAL RES202,62+0,18%0,370,0028.998,890,000,00%15/09
DENBURY RESOURCES15,93-0,06%-0,010,005.608,450,000,00%15/09
ACE N105,66+0,73%0,770,0036.223,670,000,00%15/09
AIRGAS INC110,01+1,13%1,230,008.199,150,000,00%15/09
AIR PROD.&CHEMICALS128,95+0,57%0,730,0027.468,380,000,00%15/09
ALLERGAN168,56-0,41%-0,690,0050.108,160,000,00%15/09
RALPH LAUREN-A170,99-1,61%-2,800,0010.441,490,000,00%15/09
BOSTON PROP REIT114,86-0,38%-0,440,0017.584,840,000,00%15/09
HESS97,97+1,03%1,000,0030.150,850,000,00%15/09
AFLAC59,84+0,08%0,050,0027.101,200,000,00%15/09
VALERO ENERGY48,98+1,16%0,560,0025.859,590,000,00%15/09
ARCHER-DANIELS MID.50,56+0,30%0,150,0032.637,530,000,00%15/09
PINNACLE WEST CAP56,75+0,25%0,140,006.266,250,000,00%15/09
AGL RESOURCES52,55+0,11%0,060,006.278,600,000,00%15/09
AVERY DENNISON48,43+0,35%0,170,004.540,280,000,00%15/09
BALL65,66-0,08%-0,050,009.091,250,000,00%15/09
BERKSHIRE HATHAWY-B138,04+0,69%0,950,00167.095,400,000,00%15/09
BANK OF NY MELLON39,92+0,05%0,020,0045.162,010,000,00%15/09
CR BARD146,98-0,64%-0,950,0010.968,500,000,00%15/09
BECTON DICKINSON&CO114,06+0,31%0,350,0021.878,890,000,00%15/09
BEMIS CO.39,36-0,30%-0,120,003.931,260,000,00%15/09
YUM BRANDS71,74+0,22%0,160,0031.536,030,000,00%15/09
H&R.BLOCK32,32-0,40%-0,130,008.890,860,000,00%15/09
BORGWARNER58,69-2,51%-1,510,0013.405,580,000,00%15/09
BOSTON SCIENTIFIC12,39-0,88%-0,110,0016.438,780,000,00%15/09
PROLOGIS REIT38,83-0,56%-0,220,0019.414,650,000,00%15/09
ONEOK67,38-0,35%-0,240,0014.008,970,000,00%15/09
AVALONBAY COM REIT144,10-0,60%-0,870,0018.903,980,000,00%15/09
CSX31,49+0,64%0,200,0031.476,540,000,00%15/09
CABOT OIL & GAS33,22+0,64%0,210,0013.858,340,000,00%15/09
CENTURYLINK39,64+0,25%0,100,0022.601,330,000,00%15/09
CHUBB91,51+0,82%0,740,0022.006,670,000,00%15/09
CLOROX CO.89,49+0,57%0,510,0011.529,090,000,00%15/09
AON 87,30+0,25%0,220,0028.388,140,000,00%15/09
CONAGRA FOODS32,35+0,03%0,010,0013.731,690,000,00%15/09
CONSOLIDATED EDISON56,54+0,19%0,110,0016.556,790,000,00%15/09
CMS ENERGY CORP29,60-0,10%-0,030,008.171,450,000,00%15/09
CORNING INC20,60-0,63%-0,130,0026.595,160,000,00%15/09
CUMMINS137,91-0,48%-0,660,0025.359,770,000,00%15/09
L-3 COMMUNICATIONS115,82+0,91%1,040,009.988,280,000,00%15/09
DANAHER76,63-0,33%-0,250,0053.693,420,000,00%15/09
CARMAX52,05-0,91%-0,480,0011.411,120,000,00%15/09
DEERE & CO82,68+0,89%0,730,0029.634,210,000,00%15/09
REPUBLIC SERVICES39,17+0,05%0,020,0013.929,110,000,00%15/09
DOVER CORP.85,04-0,86%-0,740,0014.163,360,000,00%15/09
DTE ENERGY76,04+0,62%0,470,0013.458,570,000,00%15/09
ECOLAB INC115,09-0,33%-0,380,0034.490,420,000,00%15/09
PERKINELMER44,15-1,16%-0,520,004.985,390,000,00%15/09
EMERSON ELECTRIC64,30-0,29%-0,190,0044.875,950,000,00%15/09
EQT95,33+0,97%0,920,0014.444,200,000,00%15/09
FMC CORP63,38+1,52%0,950,008.446,150,000,00%15/09
NEXTERA ENERGY94,18+0,09%0,080,0041.087,380,000,00%15/09
FAMILY DOLLAR STORE78,57+0,10%0,080,008.950,750,000,00%15/09
MACY'S INC59,57-0,03%-0,020,0021.035,770,000,00%15/09
FRANKLIN RESOURCES55,38-0,13%-0,070,0034.622,370,000,00%15/09
GANNETT CO32,10-0,16%-0,050,007.243,270,000,00%15/09
GAP44,03-0,59%-0,260,0019.142,780,000,00%15/09
GENERAL MILLS53,18+0,74%0,390,0032.442,690,000,00%15/09
GENUINE PARTS CO.88,40-0,25%-0,220,0013.534,570,000,00%15/09
WW GRAINGER248,42-0,01%-0,030,0016.988,150,000,00%15/09
HARLEY-DAVIDSON64,43+0,02%0,010,0014.009,040,000,00%15/09
HARMAN IND INC108,41-2,53%-2,810,007.383,140,000,00%15/09
HARRIS68,95-1,18%-0,820,007.204,380,000,00%15/09
HCP REIT40,50-0,12%-0,050,0018.577,660,000,00%15/09
HELMERICH&PAYNE101,62+0,79%0,800,0010.992,610,000,00%15/09
HERSHEY92,62-0,05%-0,050,0014.934,390,000,00%15/09
CENTERPOINT ENERGY24,27+0,08%0,020,0010.431,140,000,00%15/09
HEALTH CARE REIT63,59+0,54%0,340,0019.614,200,000,00%15/09
HUMANA127,66-0,47%-0,600,0019.693,730,000,00%15/09
ILLINOIS TOOL WORKS88,30+0,05%0,040,0035.012,100,000,00%15/09
INGERSOLL-RAND59,57-0,48%-0,290,0017.161,320,000,00%15/09
INTL FLAVORS&FRAGR98,58+0,32%0,310,008.000,050,000,00%15/09
INTERPUBLIC GROUP18,80-0,32%-0,060,007.922,270,000,00%15/09
JOHNSON CONTROLS46,02-1,20%-0,560,0030.652,790,000,00%15/09
KELLOGG63,73-0,25%-0,160,0022.950,630,000,00%15/09
KEYCORP13,81-0,86%-0,120,0012.076,550,000,00%15/09
KIMCO REALTY REIT22,37+0,13%0,030,009.195,320,000,00%15/09
KIMBERLY-CLARK106,39+0,35%0,370,0039.785,310,000,00%15/09
KOHLS60,35-0,05%-0,030,0012.353,790,000,00%15/09
KROGER51,55-0,54%-0,280,0025.203,820,000,00%15/09
LEGGETT & PLATT35,03-0,17%-0,060,004.808,230,000,00%15/09
LEUCADIA NATIONAL25,76-1,26%-0,330,009.493,350,000,00%15/09
ELI LILLY & CO65,19-0,12%-0,080,0072.837,330,000,00%15/09
LINCOLN NATL54,17-1,24%-0,680,0014.139,760,000,00%15/09
LOEWS42,43+0,05%0,020,0016.170,420,000,00%15/09
LOWE'S COM53,13+0,30%0,160,0052.445,170,000,00%15/09
MCGRAW-HILL CO85,51-0,48%-0,410,0023.164,660,000,00%15/09
HOST HOTELS REIT21,61-0,55%-0,120,0016.367,650,000,00%15/09
MARSH & MCLENNAN52,95+0,49%0,260,0028.827,030,000,00%15/09
MCKESSON191,78-0,35%-0,680,0044.416,100,000,00%15/09
LOCKHEED MARTIN175,60+0,67%1,170,0055.717,470,000,00%15/09
MASCO23,88+0,00%0,000,008.512,070,000,00%15/09
MEADWESTVACO42,42-0,16%-0,070,007.148,690,000,00%15/09
CVS CAREMARK81,24+0,83%0,670,0094.086,170,000,00%15/09
MOTOROLA SOLTN61,42-0,19%-0,120,0015.403,950,000,00%15/09
MURPHY OIL57,94+1,17%0,670,0010.288,490,000,00%15/09
NATL OILWELL VARCO81,30+0,82%0,660,0034.974,100,000,00%15/09
TENET HEALTHCARE60,68-1,38%-0,850,005.941,520,000,00%15/09
NEWELL RUBBERMAID34,43+0,58%0,200,009.424,200,000,00%15/09
NEWMONT MINING25,02-0,60%-0,150,0012.478,950,000,00%15/09
NORTHEAST UTILITIES44,62+0,11%0,050,0014.113,970,000,00%15/09
NISOURCE38,93-0,26%-0,100,0012.275,340,000,00%15/09
XCEL ENERGY 31,33+0,19%0,060,0015.833,250,000,00%15/09
NORTHROP GRUMMAN130,57+0,45%0,580,0027.152,640,000,00%15/09
NUCOR55,35+0,71%0,390,0017.647,960,000,00%15/09
OCCID.PETROL CORP98,29+0,91%0,890,0076.645,260,000,00%15/09
FIRSTENERGY34,36+0,53%0,180,0014.438,840,000,00%15/09
SEMPRA ENERGY104,31+0,68%0,700,0025.646,710,000,00%15/09
DUKE ENERGY73,44+0,52%0,380,0051.927,890,000,00%15/09
PARKER-HANNIFIN CO.117,10-0,58%-0,680,0017.425,460,000,00%15/09
PPL32,64+0,03%0,010,0021.678,760,000,00%15/09
CONOCOPHILLIPS79,40+1,21%0,950,0097.627,690,000,00%15/09
PG&E46,34-0,09%-0,040,0021.849,930,000,00%15/09
PITNEY BOWES26,01-1,96%-0,520,005.273,100,000,00%15/09
PNC FINL SER86,30+0,09%0,080,0046.650,890,000,00%15/09
PEPCO HOLDINGS27,11+0,04%0,010,006.818,830,000,00%15/09
PPG INDUSTRIES199,71+0,02%0,030,0027.525,560,000,00%15/09
PRAXAIR131,55-0,06%-0,080,0038.416,770,000,00%15/09
PRECISION CASTPARTS242,37+1,00%2,410,0034.779,450,000,00%15/09
PUBL SVCS ENTERPR36,93+0,60%0,220,0018.672,280,000,00%15/09
PULTEGROUP18,94+0,85%0,160,007.124,170,000,00%15/09
RYDER SYSTEM91,76-1,01%-0,940,004.869,490,000,00%15/09
SAFEWAY INC34,47-0,09%-0,030,007.941,890,000,00%15/09
CHARLES SCHWAB29,26-0,88%-0,260,0038.149,210,000,00%15/09
SHERWIN-WILLIAMS CO215,18-0,17%-0,370,0021.031,260,000,00%15/09
SNAP-ON125,36-0,29%-0,370,007.287,070,000,00%15/09
SOUTHWESTERN ENERGY37,68+0,51%0,190,0013.303,530,000,00%15/09
EDISON INTL57,12+0,42%0,240,0018.607,080,000,00%15/09
SOUTHWEST AIRLINES33,86-0,03%-0,010,0023.198,850,000,00%15/09
STNLY BLCK&DECK91,78-0,12%-0,110,0014.342,910,000,00%15/09
SUNTRUST BANKS INC39,21+0,36%0,140,0020.812,700,000,00%15/09
SYSCO37,79-0,08%-0,030,0022.168,020,000,00%15/09
TECO ENERGY17,45+0,11%0,020,004.072,970,000,00%15/09
TESORO62,06+0,91%0,560,007.958,540,000,00%15/09
TEXTRON INC36,36-0,27%-0,100,0010.151,770,000,00%15/09
THERMO FISHER SCIEN122,34-0,76%-0,940,0048.849,100,000,00%15/09
TORCHMARK CORP53,39-0,48%-0,260,006.972,170,000,00%15/09
TOTAL SYST SERVICE31,82+0,22%0,070,005.906,500,000,00%15/09
UNUM35,80-0,33%-0,120,009.122,360,000,00%15/09
MARATHON OIL39,83+0,63%0,250,0026.864,710,000,00%15/09
AMEREN38,43+0,50%0,190,009.326,880,000,00%15/09
UNION PACIFIC107,04+0,03%0,030,0096.051,710,000,00%15/09
VARIAN MED SYSTEMS83,62-2,00%-1,710,008.627,630,000,00%15/09
VF66,02+0,24%0,160,0028.465,570,000,00%15/09
VULCAN MATERIALS62,32-0,48%-0,300,008.159,630,000,00%15/09
VOR RLT TR REIT-SBI102,37-0,35%-0,360,0019.211,240,000,00%15/09
WALGREEN62,72-0,16%-0,100,0059.966,780,000,00%15/09
WHIRLPOOL153,17+0,70%1,060,0011.946,870,000,00%15/09
WISCONSIN ENERGY44,48+0,84%0,370,0010.031,070,000,00%15/09
TJX COS59,70-0,32%-0,190,0041.368,620,000,00%15/09
NABORS INDUSTRIES24,14+0,04%0,010,007.009,460,000,00%15/09
BROWN NON VTG-B91,07+1,19%1,070,0011.743,990,000,00%15/09
CABLEVISION NY-A19,12-0,16%-0,030,004.148,950,000,00%15/09
CONSTELLATION BRD-A86,95+1,22%1,050,0014.710,540,000,00%15/09
CARNIVAL39,41+0,59%0,230,0023.334,240,000,00%15/09
DEVON ENERGY70,27+0,46%0,320,0028.747,460,000,00%15/09
M&T BANK125,68-0,21%-0,260,0016.585,480,000,00%15/09
HORMEL FOODS50,05+0,16%0,080,0013.187,320,000,00%15/09
PALL83,36-0,05%-0,040,008.903,200,000,00%15/09
AMERISOURCEBERGEN76,84-0,34%-0,260,0017.239,240,000,00%15/09
ROBERT HALF INTL50,67+0,22%0,110,006.945,080,000,00%15/09
CARDINAL HEALTH74,96-0,57%-0,430,0025.242,330,000,00%15/09
COMERICA INC51,23-0,02%-0,010,009.265,520,000,00%15/09
MOLSON COORS-B NVTG76,00+5,85%4,200,0012.217,460,000,00%15/09
DOMINION RES68,66+0,12%0,080,0039.994,320,000,00%15/09
OMNICOM GROUP INC70,34-0,97%-0,690,0017.661,370,000,00%15/09
EASTMAN CHEMICAL82,93-0,14%-0,120,0012.367,460,000,00%15/09
REGIONS FINANCIAL10,28-0,68%-0,070,0014.171,050,000,00%15/09
JABIL CIRCUIT21,45-0,23%-0,050,004.282,350,000,00%15/09
MCCORMICK NON VTG68,38+0,19%0,130,008.042,610,000,00%15/09
NIKE81,61-0,28%-0,230,0056.371,260,000,00%15/09
NORDSTROM68,91-0,25%-0,170,0013.276,690,000,00%15/09
ST JUDE MEDICAL INC62,19-1,41%-0,890,0017.705,080,000,00%15/09
STATE STREET74,30+0,30%0,220,0031.467,490,000,00%15/09
TYSON FOODS -A-38,30+0,10%0,040,0010.785,810,000,00%15/09
CF INDUSTRIES HLDG252,04+0,56%1,400,0012.516,030,000,00%15/09
AMERIPRISE FINCL123,75-0,87%-1,090,0023.169,820,000,00%15/09
MASTERCARD-A75,24-0,30%-0,230,0083.844,180,000,00%15/09
WYNDHAM WORLDWIDE80,54+0,04%0,030,0010.078,160,000,00%15/09
SPECTRA ENERGY40,10+0,65%0,260,0026.896,130,000,00%15/09
TIME WARNER CBL154,00-0,20%-0,310,0043.045,660,000,00%15/09
DISCOVER FNCL SRVCS62,78+0,56%0,350,0028.989,120,000,00%15/09
COVIDIEN90,47-0,22%-0,200,0042.836,970,000,00%15/09
TE CONNECTIVITY62,61-0,62%-0,390,0026.233,830,000,00%15/09
TERADATA45,04+0,40%0,180,006.982,750,000,00%15/09
DR PEPPER SNAP62,52+1,03%0,640,0012.204,150,000,00%15/09
MEAD JOHNSON96,62-0,07%-0,070,0019.533,240,000,00%15/09
COCA-COLA ENTPR45,20+0,02%0,010,0011.095,840,000,00%15/09
KINDER MORGAN37,71-0,13%-0,050,0038.774,290,000,00%15/09
CBS-B56,74-0,91%-0,520,0027.686,500,000,00%15/09
CHIPOTLE MEXICAN655,85-1,35%-8,960,0020.341,600,000,00%15/09
THE WESTERN UNION16,82+0,24%0,040,008.910,730,000,00%15/09
VISA214,64+0,28%0,600,00106.181,240,000,00%15/09
LORILLARD59,03-0,08%-0,050,0021.244,620,000,00%15/09
DOLLAR GENERAL63,47-0,72%-0,460,0019.259,650,000,00%15/09
XL GROUP33,54+0,33%0,110,009.598,790,000,00%15/09
XYLEM37,18+0,08%0,030,006.790,250,000,00%15/09
MOSAIC46,41+0,26%0,120,0015.796,860,000,00%15/09
MARATHON PETRO88,53+1,92%1,670,0025.079,940,000,00%15/09
ROWAN COMPANIES -A-28,16-0,32%-0,090,003.497,300,000,00%15/09
PHILIP MRRS INT84,20+0,21%0,180,00131.531,440,000,00%15/09
SCRIPPS NTWKS-A78,13-0,27%-0,210,008.267,620,000,00%15/09
CAREFUSION46,27-0,26%-0,120,009.386,510,000,00%15/09
LYONDELLBASELL IND111,86+0,16%0,180,0064.345,500,000,00%15/09
QEP RESOURCES32,24+1,74%0,550,005.806,150,000,00%15/09
PHILLIPS 6683,90+1,06%0,880,0046.896,340,000,00%15/09
ENSCO -A-46,07-0,39%-0,180,0010.659,600,000,00%15/09
CME GROUP-A79,82+0,62%0,490,0026.821,060,000,00%15/09
HUDSON CITY10,07-0,59%-0,060,005.324,660,000,00%15/09
NASDAQ OMX GRP43,66-0,44%-0,200,007.367,020,000,00%15/09
ANALOG DEVICES48,87-0,51%-0,250,0015.355,580,000,00%15/09
WESTERN DIGITAL97,55-2,34%-2,340,0022.827,790,000,00%15/09
GOODYEAR T & RUBBER24,27-1,34%-0,330,006.681,840,000,00%15/09
CINCINNATI FINANCL47,91-0,27%-0,130,007.840,530,000,00%15/09
FRONTIER COMM-B6,37-0,47%-0,030,006.373,380,000,00%15/09
E TRADE FNCL22,99-0,65%-0,150,006.637,640,000,00%15/09
T ROWE PRICE GRP78,98-0,68%-0,540,0020.775,970,000,00%15/09
HASBRO INC53,54-0,24%-0,130,006.825,440,000,00%15/09
FIFTH THIRD BANCORP20,53-0,56%-0,120,0017.126,830,000,00%15/09
HUNTINGTON BANCSHS10,04-0,89%-0,090,008.202,700,000,00%15/09
NORTHERN TRUST69,34-0,30%-0,210,0016.335,460,000,00%15/09
PEOPLE'S UNTD15,01-0,07%-0,010,004.657,680,000,00%15/09
ZIONS BANCORP29,45-0,46%-0,140,005.970,930,000,00%15/09
WINDSTREAM11,16+0,81%0,090,006.725,840,000,00%15/09
TRIPADVISOR95,22-4,13%-4,100,0012.377,200,000,00%15/09
KRAFT FOODS GRP57,87+0,26%0,150,0034.373,100,000,00%15/09
REGENERON PHARMA346,03-0,01%-0,030,0034.286,930,000,00%15/09
DELPHI AUTOMOTIVE69,08-1,55%-1,090,0022.671,850,000,00%15/09
ABBVIE57,93+0,09%0,050,0092.207,130,000,00%15/09
PVH 125,98-0,62%-0,790,0010.375,220,000,00%15/09
MACERICH REIT64,25+0,22%0,140,009.040,890,000,00%15/09
KANSAS CITY SO115,28+0,28%0,320,0012.719,690,000,00%15/09
GENERAL MOTORS33,63+1,08%0,360,0053.965,450,000,00%15/09
NEWS CORP-A17,05-0,41%-0,070,006.468,850,000,00%15/09
ORACLE40,66+0,40%0,160,00181.180,340,000,00%15/09
NIELSEN HOLDINGS44,40-1,44%-0,650,0015.925,830,000,00%15/09
EATON CORP -NPV-67,00-0,13%-0,090,0031.697,700,000,00%15/09
DELTA AIR LINES39,20-1,23%-0,490,0033.045,830,000,00%15/09
ADT CORPORATION36,85-0,05%-0,020,006.412,200,000,00%15/09
ZOETIS-A36,27+0,25%0,090,0018.178,280,000,00%15/09
PENTAIR N67,33-0,09%-0,060,0013.801,630,000,00%15/09
MARRIOTT INTL-A70,71+0,13%0,090,0020.546,200,000,00%15/09
TRANSOCEAN N35,56-0,84%-0,300,0013.293,420,000,00%15/09
MICHAEL KORS76,61-0,27%-0,210,0015.722,370,000,00%15/09
INTERCONEXCH GR195,56+0,45%0,880,0022.185,870,000,00%15/09
ALLEGION50,80-0,14%-0,070,004.903,690,000,00%15/09
GENERAL GROWTH REIT23,85+0,29%0,070,0021.079,190,000,00%15/09
AMETEK51,77-0,63%-0,330,0012.721,740,000,00%15/09
PERRIGO143,68-0,57%-0,820,0019.215,390,000,00%15/09
TRACTOR SUPPLY60,19-1,41%-0,860,008.286,750,000,00%15/09
UNDER ARMOUR-A67,19-2,96%-2,050,0011.726,560,000,00%15/09
NAVIENT17,36-1,48%-0,260,007.281,450,000,00%15/09
MARTIN MARIETTA128,07-0,89%-1,150,008.570,280,000,00%15/09
ALLIANCE DATA SYST251,03-2,67%-6,880,0013.938,720,000,00%15/09
CIMAREX ENERGY135,04+0,77%1,030,0011.747,090,000,00%15/09
AFFILIATED MANAGERS204,06-0,84%-1,720,0011.336,090,000,00%15/09
ESSEX PROPERTY REIT182,34-0,45%-0,820,0011.575,940,000,00%15/09
MOHAWK INDUSTRIES141,42-0,55%-0,780,0010.299,800,000,00%15/09
GOOGLE-C573,10-0,44%-2,520,00193.828,150,000,00%15/09
DISCOVERY COMM-C38,53-0,70%-0,270,005.368,430,000,00%15/09
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal