PuntosVariaciónHora
2.248,23+0,31%  +6,88 puntos19:00:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T40,630+0,44%0,1800,00249.017,550,000,00%18:55
ALTRIA65,52+0,16%0,110,00127.567,210,000,00%18:54
AMERICAN EXPRESS74,8925+0,81%0,60250,0068.140,760,000,00%18:55
AMERICAN INT65,89+1,49%0,970,0066.958,940,000,00%18:54
BOEING CO155,655+0,98%1,5150,0095.734,770,000,00%18:54
CATERPILLAR96,850-0,49%-0,4800,0056.529,710,000,00%18:55
CITIGROUP59,86+1,35%0,800,00169.501,960,000,00%18:55
COCA-COLA41,18-0,27%-0,110,00177.068,550,000,00%18:54
WALT DISNEY CO102,9000+0,89%0,91000,00163.554,450,000,00%18:54
DU PONT(EI) DE NMR74,7200+1,22%0,90000,0065.035,480,000,00%18:54
EXXON MOBIL88,71+0,73%0,640,00365.406,620,000,00%18:55
GENERAL ELECTRIC31,6400+0,13%0,04000,00278.882,440,000,00%18:54
HEWLETT PACKARD16,20+0,31%0,050,0027.664,860,000,00%18:55
HOME DEPOT132,4500-0,01%-0,01000,00160.882,520,000,00%18:54
HONEYWELL115,60-0,78%-0,910,0088.406,470,000,00%18:54
IBM165,46+0,41%0,670,00156.681,810,000,00%18:54
J.P.MORGAN CHASE84,8861+0,97%0,81610,00301.522,440,000,00%18:55
JOHNSON & JOHNSON110,9900-0,10%-0,11000,00300.354,050,000,00%18:55
MC DONALD'S CORP120,9700+0,88%1,05000,0099.730,050,000,00%18:54
PFIZER30,9155-0,88%-0,27450,00187.269,440,000,00%18:55
PROCTER AND GAMBLE83,810-0,44%-0,3700,00224.261,550,000,00%18:54
3M176,140+0,05%0,0900,00105.394,960,000,00%18:55
UNITED TECHNOLOGIE108,81-0,79%-0,870,0089.487,730,000,00%18:54
VERIZON COMMS51,18-0,39%-0,200,00208.621,740,000,00%18:54
WAL-MART STORES70,6400+0,06%0,04000,00217.274,550,000,00%18:54
INTEL CORP35,8293+0,93%0,32930,00168.618,360,000,00%18:55
MICROSOFT61,277-0,15%-0,0930,00476.473,480,000,00%18:55
GARMIN52,0400+0,74%0,38000,0010.333,700,000,00%18:54
ACTIVISION BLIZZAR37,490+0,11%0,0400,0027.911,380,000,00%18:55
ADOBE SYSTEMS103,8400+0,46%0,48000,0051.651,940,000,00%18:54
AMAZON.COM767,720-0,35%-2,7000,00365.816,450,000,00%18:55
AMGEN INC139,96-0,87%-1,230,00104.149,150,000,00%18:55
APPLE112,240+1,09%1,2100,00596.685,820,000,00%18:55
APPLIED MATERIALS32,725+0,66%0,2150,0035.345,230,000,00%18:54
AUTODESK INC82,520+2,71%2,1800,0018.358,670,000,00%18:55
BED BATH & BEYOND47,92+0,50%0,240,007.243,770,000,00%18:55
BIOGEN IDEC281,18-1,44%-4,120,0061.321,190,000,00%18:55
C.H. ROBINSON WRLD76,99+0,35%0,270,0010.895,430,000,00%18:54
CELGENE CORP112,0500-0,54%-0,61000,0087.272,410,000,00%18:54
CISCO SYSTEMS30,110+0,53%0,1600,00150.793,560,000,00%18:55
CINTAS120,29-0,07%-0,080,0012.546,110,000,00%18:54
CITRIX SYSTEMS89,680+0,67%0,6000,0013.888,770,000,00%18:54
COGZT TECH SLTS A56,510-1,03%-0,5900,0034.369,810,000,00%18:54
COMCAST CLASS A69,240-0,13%-0,0900,00164.715,950,000,00%18:55
COSTCO WHOLESALE158,450+2,99%4,6000,0070.033,490,000,00%18:54
DENTSPLY INTL58,46+0,65%0,380,0013.437,240,000,00%18:54
DISCOVERY HLDG A29,6000+2,78%0,80000,004.426,110,000,00%18:54
EBAY29,565+2,27%0,6550,0033.191,240,000,00%18:54
ELECTRONIC ARTS77,5300-0,54%-0,42000,0023.621,420,000,00%18:55
EXPEDIA123,69+0,11%0,140,0017.013,760,000,00%18:54
EXPEDIT INTL WASH55,530+0,45%0,2500,009.985,540,000,00%18:54
EXPRESS SCRIPTS73,8600-2,62%-1,99000,0045.691,620,000,00%18:55
FASTENAL49,080-0,18%-0,0900,0014.195,810,000,00%18:55
FISERV104,910+0,09%0,0900,0022.756,290,000,00%18:53
GILEAD SCIENCES71,3300-1,99%-1,45000,0093.756,760,000,00%18:55
INTUIT117,28+0,57%0,670,0030.025,100,000,00%18:54
INTUITIVE SURGICAL621,860+0,46%2,8500,0024.104,130,000,00%18:55
KLA-TENCOR79,16-0,13%-0,100,0012.384,350,000,00%18:54
LAM RESEARCH CORP107,150+0,56%0,6000,0017.391,870,000,00%18:55
LINEAR TECHNOLOGY62,593+0,33%0,2030,0015.016,360,000,00%18:54
MICROCHIP TECH64,98+0,74%0,480,0013.954,640,000,00%18:55
NETAPP36,54+0,16%0,060,0010.077,440,000,00%18:54
NVIDIA94,38-0,73%-0,690,0051.118,760,000,00%18:55
PACCAR INC68,090+0,68%0,4600,0023.640,230,000,00%18:54
PATTERSON COMPANIE39,93+0,00%0,000,003.956,980,000,00%18:55
PAYCHEX60,220-0,03%-0,0200,0021.775,040,000,00%18:54
QUALCOMM INC68,850+0,75%0,5100,00101.403,040,000,00%18:54
ROSS STORES67,89-0,54%-0,370,0026.995,190,000,00%18:55
STAPLES INC10,080+1,31%0,1300,006.479,440,000,00%18:54
STARBUCKS58,916+0,27%0,1560,0085.693,950,000,00%18:55
SYMANTEC CORP24,4600+0,08%0,02000,0015.292,470,000,00%18:55
URBAN OUTFITTERS35,070+1,98%0,6800,004.053,070,000,00%18:54
VERISIGN81,18+1,27%1,020,008.494,580,000,00%18:54
WHOLE FOODS MARKET31,605+1,85%0,5750,009.927,890,000,00%18:55
WYNN RESORTS101,150-0,82%-0,8400,0010.315,510,000,00%18:54
XILINX INC56,06+1,37%0,760,0014.011,850,000,00%18:54
YAHOO INC41,54+2,52%1,020,0039.309,930,000,00%18:55
SCHLUMBERGER84,42+0,08%0,070,00120.674,610,000,00%18:54
AES11,83+1,81%0,210,007.685,990,000,00%18:54
ABBOTT LABS38,68+0,52%0,200,0056.411,540,000,00%18:54
ALLSTATE71,64-0,01%-0,010,0026.311,240,000,00%18:54
AMERICAN ELEC.60,13-0,19%-0,120,0029.387,530,000,00%18:55
BAKER HUGHES65,78-0,54%-0,360,0027.667,640,000,00%18:55
BANK OF AMERICA22,900+1,46%0,3300,00230.950,840,000,00%18:55
BAXTER44,11-0,02%-0,010,0024.005,910,000,00%18:54
BRISTOL MYERS55,29+0,09%0,050,0092.450,770,000,00%18:54
CIGNA 138,06+0,90%1,230,0034.975,500,000,00%18:54
CAMPBELL SOUP58,32-0,60%-0,350,0017.957,560,000,00%18:54
CHEVRON115,32+0,77%0,880,00216.546,020,000,00%18:54
COLGATE PALMOLIVE65,83-0,15%-0,100,0058.503,620,000,00%18:54
DOW CHEMICAL57,37+0,83%0,470,0064.434,540,000,00%18:55
EMC29,05+0,97%0,280,0056.816,910,000,00%6/09
ENTERGY70,39-0,07%-0,050,0012.561,340,000,00%18:55
EXELON33,91+1,13%0,380,0031.114,210,000,00%18:54
FEDEX 195,90-0,32%-0,630,0051.871,610,000,00%18:54
FORD MOTOR13,00-0,43%-0,060,0050.951,870,000,00%18:54
GENERAL DYNAMICS174,42-2,25%-4,010,0053.574,120,000,00%18:54
GOLDMAN SACHS239,93+1,86%4,370,0094.803,550,000,00%18:55
HALLIBURTON54,06+0,97%0,520,0046.628,550,000,00%18:55
HARTFORD48,18+1,39%0,660,0018.087,810,000,00%18:54
INTL PAPER53,74+0,83%0,440,0021.901,230,000,00%18:54
LIMITED BRANDS75,42+1,09%0,810,0021.443,830,000,00%18:55
MEDTRONIC71,89-0,46%-0,330,00101.594,790,000,00%18:55
MORGAN STANLEY43,40+1,78%0,760,0080.821,600,000,00%18:55
NORFOLK SOUTHERN109,79+0,04%0,040,0031.894,980,000,00%18:54
PEPSICO102,44-0,36%-0,370,00147.010,940,000,00%18:54
RAYTHEON145,35-2,38%-3,540,0043.083,890,000,00%18:55
ROCKWELL137,77-0,83%-1,160,0017.576,370,000,00%18:53
SOUTHERN47,14-0,02%-0,010,0045.952,180,000,00%18:54
TARGET78,35+1,79%1,380,0043.669,010,000,00%18:55
TIME WARNER94,38+0,43%0,400,0072.725,230,000,00%18:54
US BANCORP52,10+1,45%0,740,0088.060,230,000,00%18:55
UPS118,59-0,03%-0,030,0081.527,200,000,00%18:54
WELLS FARGO57,17-0,19%-0,110,00285.668,600,000,00%18:54
WEYERHAEUSER32,96+0,09%0,030,0024.536,310,000,00%18:54
WILLIAMS COMPANIES30,78-2,59%-0,820,0023.185,860,000,00%18:54
XEROX9,61+1,32%0,130,009.696,770,000,00%18:55
AKAMAI TECH66,660+0,77%0,5100,0011.496,720,000,00%18:54
VERTEX PHARMA76,04+0,96%0,720,0018.882,780,000,00%18:54
HENRY SCHEIN150,47+0,76%1,140,0012.012,870,000,00%18:54
STERICYCLE73,7500+2,43%1,75000,006.206,840,000,00%18:55
HOLOGIC39,4500+1,15%0,45000,0010.971,440,000,00%18:54
CA31,91+0,50%0,160,0013.291,400,000,00%18:54
FLIR SYSTEMS36,40+0,17%0,060,004.940,150,000,00%18:55
TRAVELERS CIES118,53+0,46%0,540,0033.601,310,000,00%18:55
AUT.DATA PROCESSIN98,16+0,60%0,590,0044.142,790,000,00%18:54
SEAGATE TECHNOLOGY39,65-1,54%-0,620,0011.780,110,000,00%18:54
ILLUMINA121,28-0,61%-0,740,0017.811,630,000,00%18:54
CERNER CORP48,17+0,35%0,170,0016.329,770,000,00%18:54
J.B HUNT TRANSPORT100,17+0,21%0,210,0011.254,410,000,00%18:54
NEWS CL A28,54+1,53%0,430,0029.923,600,000,00%18:54
FIRST SOLAR33,24-1,06%-0,360,003.448,870,000,00%18:54
JUNIPER NETWORKS28,95+4,34%1,200,0010.981,830,000,00%18:54
MERCK AND CO. NEW59,96-0,17%-0,110,00166.117,540,000,00%18:54
PRICELINE.COM1.545,76+1,23%18,720,0076.267,640,000,00%18:54
MATTEL29,74+0,61%0,180,0010.092,050,000,00%18:54
F5 NETWORKS INC143,88+1,93%2,720,009.399,630,000,00%18:55
NETFLIX123,17-1,77%-2,220,0053.765,430,000,00%18:54
DOLLAR TREE87,36-0,55%-0,480,0020.559,620,000,00%18:54
MICRON TECHNOLOGY20,47+0,12%0,030,0021.372,340,000,00%18:55
ALEXION PHARM123,74-1,50%-1,890,0027.921,120,000,00%18:54
O REILLY AUTOMOTIV278,63-2,30%-6,570,0026.573,730,000,00%18:54
TEXAS INSTRUMENTS72,39+0,26%0,190,0072.217,840,000,00%18:55
FACEBOOK CL A118,77+0,70%0,820,00278.558,120,000,00%18:55
KRAFT FOODS A41,49-1,07%-0,450,0064.162,580,000,00%18:55
UNITEDHEALTH GROUP159,96+0,35%0,560,00151.586,250,000,00%18:55
VIACOM CLASS B NEW38,85+2,21%0,840,0013.259,540,000,00%18:55
WATERS136,68+0,01%0,010,0010.968,250,000,00%18:54
AGILENT TECH45,53+1,20%0,540,0014.654,520,000,00%18:54
MOODY'S98,22+0,33%0,320,0018.743,340,000,00%18:54
BLACKROCK387,63+2,06%7,820,0062.372,390,000,00%18:54
METLIFE57,62+1,52%0,860,0062.821,080,000,00%18:55
COACH 38,74+1,36%0,520,0010.813,460,000,00%18:55
DUN & BRADSTREET124,15+0,26%0,320,004.552,720,000,00%18:52
MONSANTO105,78+0,35%0,370,0046.217,210,000,00%18:54
FLUOR (NEW)55,76+1,99%1,090,007.781,300,000,00%18:54
AETNA130,05+1,09%1,400,0045.104,690,000,00%18:54
ACCENTURE122,06+0,40%0,490,0095.508,430,000,00%18:55
FMC TECHNOLOGIES35,79-0,31%-0,110,007.976,310,000,00%18:54
PRINCIPAL FINANCIAL61,10+0,68%0,410,0017.450,720,000,00%18:54
WELLPOINT146,27+0,74%1,070,0038.232,380,000,00%18:54
PRUDENTIAL FINANCL106,87+1,33%1,400,0045.760,600,000,00%18:55
ASSURANT93,21+3,29%2,970,005.234,900,000,00%18:53
SALESFORCE.COM72,13+0,49%0,350,0050.036,990,000,00%18:54
CBRE GROUP-A33,06+1,75%0,570,0011.093,120,000,00%18:54
NRG ENERGY12,29+2,85%0,340,003.777,430,000,00%18:54
APACHE66,54+0,23%0,150,0025.376,230,000,00%18:55
VENTAS REIT62,59+0,63%0,390,0022.020,310,000,00%18:54
WATSON PHARMACEUT189,44-0,16%-0,300,0074.748,930,000,00%18:55
EQUIFAX INC117,38+1,20%1,390,0013.952,190,000,00%18:55
QUEST DIAGNOSTICS89,48+0,87%0,770,0012.417,980,000,00%18:54
STRYKER115,20+1,35%1,530,0042.904,680,000,00%18:54
TIFFANY & CO85,17+0,97%0,820,0010.552,540,000,00%18:54
RED HAT79,00+0,10%0,080,0014.171,930,000,00%18:53
FIDELITY NATIONAL75,10-0,69%-0,520,0024.735,250,000,00%18:55
ROCKWELL COLLINS94,63-0,63%-0,600,0012.336,610,000,00%18:54
D R HORTON29,52+2,56%0,740,0010.988,480,000,00%18:54
AMPHENOL-A68,46+0,57%0,390,0021.044,400,000,00%18:54
ROPER INDUSTRIES183,50-0,01%-0,010,0018.581,730,000,00%18:54
CAPITAL ONE FINL90,84+1,41%1,260,0043.383,010,000,00%18:54
CHESAPEAKE ENERGY7,51-0,92%-0,070,006.695,360,000,00%18:54
AMERICAN TOWER REIT103,06+0,84%0,860,0044.079,260,000,00%18:54
FREEPORT MCMORAN15,57+0,91%0,140,0022.448,160,000,00%18:55
DIAMOND OFFSHORE19,35+3,09%0,580,002.608,970,000,00%18:54
DAVITA HLTH CARE66,03+3,16%2,020,0012.862,580,000,00%18:54
ESTEE LAUDER-A79,01+0,87%0,680,0017.533,340,000,00%18:54
RANGE RESOURCES38,09-0,34%-0,130,009.366,810,000,00%18:55
JACOBS ENGIN GROUP61,69+2,31%1,390,007.355,500,000,00%18:54
FLOWSERVE51,08+0,04%0,020,006.613,920,000,00%18:54
SEALED AIR48,46+1,98%0,940,009.305,820,000,00%18:54
REYNOLDS AMERICAN54,88-0,94%-0,520,0078.204,490,000,00%18:54
SCANA71,72-1,62%-1,180,0010.201,410,000,00%18:54
QUANTA SERVICES34,85+0,78%0,270,005.017,370,000,00%18:55
LABORATORY CORP 126,89+0,40%0,510,0013.136,620,000,00%18:54
EDWARDS LIFESCNS 89,96+7,44%6,230,0019.360,850,000,00%18:54
JM SMUCKER128,82+0,13%0,170,0014.949,590,000,00%18:54
ANADARKO PETROLEUM69,74+0,68%0,470,0038.681,530,000,00%18:55
EQUIY RES REIT-SBI62,85+0,35%0,220,0022.886,840,000,00%18:54
NEWFIELD EXPLORATN47,06+0,21%0,100,009.323,710,000,00%18:54
AUTOZONE810,35+0,06%0,480,0023.328,660,000,00%18:55
OWENS ILLINOIS18,61+0,05%0,010,003.010,380,000,00%18:54
APTMNT INV REIT-A42,74+0,92%0,390,006.648,910,000,00%18:52
PUBLIC STORAGE REIT220,54-0,21%-0,470,0038.195,020,000,00%18:55
EOG RESOURCES104,63+1,06%1,100,0059.790,190,000,00%18:55
LEGG MASON33,59+2,60%0,850,003.360,490,000,00%18:54
LENNAR-A46,06+3,11%1,390,008.991,660,000,00%18:55
NOBLE ENERGY39,18-1,14%-0,450,0016.949,590,000,00%18:54
PROGRESSIVE (OHIO)34,11+0,74%0,250,0019.695,380,000,00%18:54
BEST BUY48,94+0,87%0,420,0015.443,390,000,00%18:55
SIMON PRP GRP REIT184,10+0,19%0,350,0057.579,420,000,00%18:53
BB&T47,06+1,23%0,570,0038.067,970,000,00%18:54
AUTONATION49,27+1,86%0,900,004.939,040,000,00%18:54
ZIMMER HLDGS104,68+0,25%0,260,0020.966,360,000,00%18:54
DARDEN RESTAURANTS78,99+0,50%0,400,009.581,230,000,00%18:54
WASTE MANAGEMENT70,15+0,30%0,210,0030.982,210,000,00%18:54
INVESCO33,21+1,45%0,480,0013.861,590,000,00%18:54
PIONEER NATURAL RES186,72+0,51%0,940,0031.598,600,000,00%18:55
ACE N132,80+0,55%0,720,0063.393,840,000,00%18:54
AIR PROD.&CHEMICALS148,58+0,03%0,040,0032.236,730,000,00%18:55
RALPH LAUREN-A109,50+0,50%0,540,006.138,320,000,00%18:54
BOSTON PROP REIT130,16+1,02%1,320,0019.857,540,000,00%18:54
HESS61,72+1,26%0,770,0019.393,040,000,00%18:55
AFLAC70,04+0,84%0,580,0028.412,070,000,00%18:54
VALERO ENERGY68,85+1,94%1,310,0031.306,340,000,00%18:55
ARCHER-DANIELS MID.45,66+1,02%0,460,0026.226,720,000,00%18:54
PINNACLE WEST CAP74,68-0,57%-0,430,008.272,270,000,00%18:55
AVERY DENNISON73,92+0,83%0,610,006.592,500,000,00%18:54
BALL76,24+0,87%0,660,0013.309,720,000,00%18:54
BERKSHIRE HATHAWY-B164,18-0,31%-0,510,00211.424,410,000,00%18:55
BANK OF NY MELLON49,11+1,14%0,560,0051.619,170,000,00%18:54
CR BARD214,02+1,34%2,840,0015.617,730,000,00%18:52
BECTON DICKINSON&CO164,85+0,52%0,860,0035.051,840,000,00%18:54
YUM BRANDS64,73+0,45%0,290,0023.594,780,000,00%18:54
H&R.BLOCK22,30-4,48%-1,050,004.815,670,000,00%18:54
BORGWARNER41,47-0,31%-0,130,008.821,870,000,00%18:55
BOSTON SCIENTIFIC20,63+0,10%0,020,0028.213,950,000,00%18:55
PROLOGIS REIT52,45-0,13%-0,070,0027.551,360,000,00%18:54
ONEOK57,16+0,12%0,070,0011.991,330,000,00%18:54
AVALONBAY COM REIT168,86+0,45%0,760,0023.025,430,000,00%18:54
CABOT OIL & GAS24,16+1,80%0,430,0011.247,320,000,00%18:55
CENTURYLINK24,15-0,54%-0,130,0013.208,040,000,00%18:54
CLOROX CO.115,02-0,62%-0,710,0014.804,240,000,00%18:54
AON 114,34-1,39%-1,620,0037.294,800,000,00%18:54
CONAGRA FOODS37,64-0,40%-0,150,0016.547,690,000,00%18:55
CONSOLIDATED EDISON70,34-0,10%-0,070,0021.259,320,000,00%18:53
CMS ENERGY CORP40,43-0,34%-0,140,0011.267,410,000,00%18:54
CORNING INC25,09+2,07%0,510,0024.018,440,000,00%18:54
CUMMINS144,01-1,68%-2,460,0024.319,120,000,00%18:54
L-3 COMMUNICATIONS159,64-1,19%-1,920,0012.375,600,000,00%18:54
DANAHER77,37+0,52%0,400,0053.357,900,000,00%18:54
CARMAX64,31+2,40%1,510,0012.152,530,000,00%18:54
DEERE & CO103,86+0,97%1,000,0032.514,470,000,00%18:55
REPUBLIC SERVICES56,54+0,44%0,250,0019.235,040,000,00%18:54
DOVER CORP.76,75+0,06%0,050,0011.842,090,000,00%18:54
DTE ENERGY95,99-0,94%-0,910,0017.141,420,000,00%18:54
ECOLAB INC119,52+0,60%0,710,0034.630,550,000,00%18:54
PERKINELMER52,94+0,38%0,200,005.769,760,000,00%18:54
EMERSON ELECTRIC57,51-1,29%-0,750,0036.869,690,000,00%18:55
EQT73,97+0,87%0,640,0012.699,440,000,00%18:54
FMC CORP58,82+1,03%0,600,007.838,940,000,00%18:54
NEXTERA ENERGY117,02-0,56%-0,660,0054.399,340,000,00%18:55
MACY'S INC43,09-0,21%-0,090,0013.101,020,000,00%18:55
FRANKLIN RESOURCES41,86+3,05%1,240,0023.576,990,000,00%18:55
GANNETT CO23,29+0,56%0,130,004.955,170,000,00%18:54
GAP26,30-0,75%-0,200,0010.468,640,000,00%18:55
GENERAL MILLS62,40-0,94%-0,590,0036.866,840,000,00%18:54
GENUINE PARTS CO.99,00-0,81%-0,810,0014.692,260,000,00%18:52
WW GRAINGER238,82+0,73%1,720,0014.154,920,000,00%18:54
HARLEY-DAVIDSON61,56-0,24%-0,150,0010.831,970,000,00%18:55
HARMAN IND INC109,98+0,03%0,030,007.671,320,000,00%18:54
HARRIS105,70-1,33%-1,430,0013.184,520,000,00%18:54
HCP REIT30,24+0,37%0,110,0014.066,280,000,00%18:53
HELMERICH&PAYNE81,20+0,42%0,340,008.751,540,000,00%18:54
HERSHEY98,82-0,34%-0,340,0014.997,230,000,00%18:54
CENTERPOINT ENERGY23,99-0,42%-0,100,0010.304,080,000,00%18:55
HEALTH CARE REIT65,33+0,08%0,060,0023.539,180,000,00%18:54
HUMANA205,98+1,47%2,980,0030.482,290,000,00%18:54
ILLINOIS TOOL WORKS127,37-0,44%-0,560,0044.625,370,000,00%18:54
INGERSOLL-RAND78,73+0,94%0,730,0022.577,340,000,00%18:54
INTL FLAVORS&FRAGR125,60+0,75%0,940,009.935,520,000,00%18:54
INTERPUBLIC GROUP23,70+1,07%0,250,009.407,150,000,00%18:55
KELLOGG72,21-0,61%-0,440,0025.324,830,000,00%18:54
KEYCORP18,47+1,21%0,220,0019.809,450,000,00%18:54
KIMCO REALTY REIT26,33+0,46%0,120,0011.131,430,000,00%18:54
KIMBERLY-CLARK113,74-0,52%-0,600,0040.627,580,000,00%18:54
KOHLS59,12+2,25%1,300,0010.288,370,000,00%18:55
KROGER34,16+1,58%0,530,0031.662,600,000,00%18:55
LEGGETT & PLATT49,86+0,32%0,160,006.637,230,000,00%18:54
LEUCADIA NATIONAL23,86+1,91%0,450,008.510,920,000,00%18:55
ELI LILLY & CO67,11-0,40%-0,270,0073.911,760,000,00%18:54
LINCOLN NATL69,11+2,92%1,960,0015.546,680,000,00%18:55
LOEWS47,11+1,33%0,620,0015.760,900,000,00%18:55
LOWE'S COM75,23-1,53%-1,170,0065.612,570,000,00%18:54
MCGRAW-HILL CO115,12+0,68%0,780,0029.806,860,000,00%18:54
HOST HOTELS REIT19,08+0,82%0,160,0014.013,050,000,00%18:55
MARSH & MCLENNAN69,36-0,10%-0,070,0035.813,150,000,00%18:55
MCKESSON142,78+0,82%1,160,0032.262,610,000,00%18:55
LOCKHEED MARTIN259,70-2,51%-6,680,0076.757,140,000,00%18:54
MASCO32,48+1,09%0,350,0010.610,890,000,00%18:54
CVS CAREMARK79,83-0,87%-0,700,0085.539,090,000,00%18:55
MOTOROLA SOLTN83,22-0,06%-0,050,0013.720,200,000,00%18:55
MURPHY OIL33,01+0,61%0,200,005.639,550,000,00%18:55
NATL OILWELL VARCO39,84+1,17%0,460,0014.941,160,000,00%18:55
NEWELL RUBBERMAID44,90-1,64%-0,750,0021.876,840,000,00%18:54
NEWMONT MINING33,74+0,36%0,120,0017.843,820,000,00%18:54
NORTHEAST UTILITIES53,06+0,17%0,090,0016.650,760,000,00%18:54
NISOURCE21,64+0,32%0,070,006.961,450,000,00%18:54
XCEL ENERGY 39,19-0,41%-0,160,0019.815,240,000,00%18:54
NORTHROP GRUMMAN237,55-3,88%-9,600,0042.475,600,000,00%18:55
NUCOR67,72+1,45%0,970,0021.411,760,000,00%18:55
OCCID.PETROL CORP69,09+0,65%0,450,0052.568,530,000,00%18:54
FIRSTENERGY30,45+1,30%0,390,0012.742,500,000,00%18:54
SEMPRA ENERGY99,24-0,28%-0,280,0024.683,520,000,00%18:54
DUKE ENERGY74,64-0,04%-0,030,0051.036,780,000,00%18:54
PARKER-HANNIFIN CO.142,29-1,86%-2,700,0019.078,650,000,00%18:54
PPL33,07-0,09%-0,030,0022.312,170,000,00%18:55
CONOCOPHILLIPS49,62-0,56%-0,280,0061.238,930,000,00%18:55
PG&E59,06+0,44%0,260,0029.632,070,000,00%18:55
PITNEY BOWES15,94+2,44%0,380,002.924,770,000,00%18:54
PNC FINL SER115,03+2,09%2,360,0055.378,470,000,00%18:55
PPG INDUSTRIES99,39+1,23%1,210,0026.064,250,000,00%18:55
PRAXAIR122,53+0,22%0,270,0034.925,900,000,00%18:55
PUBL SVCS ENTERPR41,76+0,22%0,090,0021.002,280,000,00%18:54
PULTEGROUP19,95+3,31%0,640,006.560,220,000,00%18:55
RYDER SYSTEM84,64+0,08%0,070,004.497,230,000,00%18:53
CHARLES SCHWAB39,53+0,40%0,160,0052.549,640,000,00%18:55
SHERWIN-WILLIAMS CO271,60+0,67%1,820,0024.967,100,000,00%18:54
SNAP-ON172,58-0,19%-0,320,0010.014,550,000,00%18:54
SOUTHWESTERN ENERGY12,22-1,21%-0,150,006.094,080,000,00%18:55
EDISON INTL69,48-0,19%-0,130,0022.562,430,000,00%18:54
SOUTHWEST AIRLINES49,69-0,32%-0,160,0030.638,300,000,00%18:55
STNLY BLCK&DECK121,25+0,56%0,670,0018.197,160,000,00%18:54
SUNTRUST BANKS INC55,07+1,12%0,610,0026.822,100,000,00%18:55
SYSCO54,49-0,07%-0,040,0029.681,960,000,00%18:54
TESORO90,51-1,62%-1,490,0010.654,870,000,00%18:54
TEXTRON INC48,06-0,78%-0,380,0012.967,290,000,00%18:54
THERMO FISHER SCIEN142,67+0,58%0,820,0056.125,180,000,00%18:54
TORCHMARK CORP74,00+0,97%0,710,008.719,430,000,00%18:54
TOTAL SYST SERVICE48,90+0,74%0,360,008.962,900,000,00%18:54
UNUM44,40+2,21%0,960,0010.192,350,000,00%18:54
MARATHON OIL18,51+0,49%0,090,0015.592,920,000,00%18:55
AMEREN49,62-0,52%-0,260,0011.976,450,000,00%18:54
UNION PACIFIC105,63-0,66%-0,700,0086.597,730,000,00%18:54
VARIAN MED SYSTEMS90,48+0,29%0,260,008.434,930,000,00%18:54
VF57,33-0,10%-0,060,0023.560,860,000,00%18:55
VULCAN MATERIALS130,00+0,06%0,080,0017.097,000,000,00%18:55
VOR RLT TR REIT-SBI104,33+0,69%0,710,0019.572,240,000,00%18:54
WHIRLPOOL172,32-0,85%-1,480,0012.947,150,000,00%18:54
TJX COS78,15-0,05%-0,040,0050.991,680,000,00%18:54
BROWN NON VTG-B45,63+2,86%1,270,009.987,170,000,00%18:55
CONSTELLATION BRD-A151,13+0,82%1,230,0026.741,960,000,00%18:54
CARNIVAL53,23+0,13%0,070,0031.388,700,000,00%18:54
DEVON ENERGY47,69+0,29%0,140,0024.928,600,000,00%18:54
M&T BANK154,30+1,99%3,010,0023.660,420,000,00%18:54
HORMEL FOODS34,09+0,65%0,220,0018.014,000,000,00%18:54
AMERISOURCEBERGEN77,50+1,47%1,120,0016.883,890,000,00%18:54
ROBERT HALF INTL48,69+1,46%0,700,006.227,790,000,00%18:54
CARDINAL HEALTH71,24+1,05%0,740,0022.609,270,000,00%18:55
COMERICA INC69,60+1,83%1,250,0011.870,640,000,00%18:54
MOLSON COORS-B NVTG97,96+0,85%0,830,0018.932,980,000,00%18:55
DOMINION RES73,45-0,07%-0,050,0045.809,190,000,00%18:55
OMNICOM GROUP INC85,33-0,05%-0,040,0020.054,590,000,00%18:54
EASTMAN CHEMICAL77,61+0,92%0,710,0011.347,510,000,00%18:55
REGIONS FINANCIAL14,60+0,93%0,140,0017.842,980,000,00%18:55
MCCORMICK NON VTG91,47-0,49%-0,450,0010.489,470,000,00%18:52
NIKE51,70-0,78%-0,410,0069.134,080,000,00%18:54
NORDSTROM61,30+2,01%1,210,0010.494,130,000,00%18:55
ST JUDE MEDICAL INC79,82+0,18%0,140,0022.723,030,000,00%18:54
STATE STREET81,53+2,01%1,610,0031.190,500,000,00%18:54
TYSON FOODS -A-61,50+4,56%2,680,0017.721,160,000,00%18:55
CF INDUSTRIES HLDG30,16+1,48%0,440,007.014,410,000,00%18:55
AMERIPRISE FINCL118,96+1,88%2,200,0018.720,760,000,00%18:54
MASTERCARD-A105,20-0,05%-0,050,00112.403,930,000,00%18:54
WYNDHAM WORLDWIDE77,67+0,96%0,740,008.325,740,000,00%18:55
SPECTRA ENERGY41,18+0,27%0,110,0028.951,730,000,00%18:54
DISCOVER FNCL SRVCS71,87+0,35%0,250,0028.207,390,000,00%18:54
TE CONNECTIVITY70,44-0,03%-0,020,0026.901,840,000,00%18:53
TERADATA28,93+3,73%1,040,003.701,500,000,00%18:55
DR PEPPER SNAP87,89-0,75%-0,660,0016.144,890,000,00%18:54
MEAD JOHNSON72,56-0,23%-0,170,0013.398,450,000,00%18:55
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
KINDER MORGAN21,17-0,56%-0,120,0047.348,450,000,00%18:54
CBS-B63,66+0,35%0,220,0024.835,590,000,00%18:55
CHIPOTLE MEXICAN374,51+1,75%6,450,0010.651,550,000,00%18:54
THE WESTERN UNION22,19+0,25%0,060,0010.751,660,000,00%18:55
VISA79,51+0,25%0,200,00148.099,140,000,00%18:55
DOLLAR GENERAL77,27+0,23%0,170,0021.277,870,000,00%18:54
XL GROUP36,62+0,60%0,220,0010.390,450,000,00%18:55
XYLEM51,74-0,62%-0,330,009.274,710,000,00%18:54
MOSAIC30,30+0,23%0,070,0010.594,720,000,00%18:54
MARATHON PETRO50,22+1,15%0,570,0026.417,150,000,00%18:54
PHILIP MRRS INT89,71-0,18%-0,160,00138.628,630,000,00%18:55
LYONDELLBASELL IND89,88+0,53%0,470,0038.164,600,000,00%18:54
PHILLIPS 6687,66+0,75%0,650,0045.673,350,000,00%18:55
CME GROUP-A121,48+0,52%0,630,0041.057,610,000,00%18:54
NASDAQ OMX GRP67,89+0,41%0,280,0011.185,060,000,00%18:54
ANALOG DEVICES73,83+1,22%0,890,0022.647,450,000,00%18:54
WESTERN DIGITAL68,14-1,46%-1,010,0019.375,110,000,00%18:55
GOODYEAR T & RUBBER31,68+0,70%0,220,008.259,700,000,00%18:54
CINCINNATI FINANCL78,36+0,44%0,340,0012.810,850,000,00%18:54
FRONTIER COMM-B3,69+2,36%0,090,004.299,140,000,00%18:55
E TRADE FNCL35,69+0,54%0,190,009.766,880,000,00%18:54
T ROWE PRICE GRP78,62+1,64%1,270,0018.985,350,000,00%18:54
HASBRO INC86,79+0,31%0,270,0010.826,570,000,00%18:55
FIFTH THIRD BANCORP26,95+1,51%0,400,0020.086,890,000,00%18:54
HUNTINGTON BANCSHS13,61+2,99%0,400,0014.590,330,000,00%18:55
NORTHERN TRUST90,10+0,88%0,790,0020.229,350,000,00%18:55
PEOPLE'S UNTD20,04+1,88%0,370,006.176,440,000,00%18:55
ZIONS BANCORP43,27+2,32%0,980,008.702,830,000,00%18:54
TRIPADVISOR48,25+1,37%0,650,006.387,230,000,00%18:54
EQUINIX345,25+1,84%6,250,0024.429,560,000,00%18:54
REGENERON PHARMA364,51+0,69%2,500,0037.667,460,000,00%18:53
VERISK ANLYTCS-A83,27+0,16%0,130,0013.923,550,000,00%18:54
DELPHI AUTOMOTIVE71,36+1,42%1,000,0020.920,970,000,00%18:54
ABBVIE60,45+0,77%0,460,0097.798,460,000,00%18:55
PVH 110,73-0,57%-0,630,008.827,600,000,00%18:54
MACERICH REIT70,45-0,39%-0,280,0010.089,500,000,00%18:54
KANSAS CITY SO85,62-0,70%-0,600,009.196,930,000,00%18:54
GENERAL MOTORS36,15-0,41%-0,150,0055.066,930,000,00%18:54
NEWS CORP-A11,95+1,01%0,120,004.534,770,000,00%18:54
ORACLE40,45+0,31%0,130,00165.375,370,000,00%18:54
EATON CORP -NPV-69,05+0,22%0,150,0032.421,540,000,00%18:54
DELTA AIR LINES51,63+1,03%0,530,0037.526,160,000,00%18:54
ZOETIS-A51,28+0,03%0,020,0025.210,150,000,00%18:55
PENTAIR N60,86-0,80%-0,490,0012.443,500,000,00%18:54
MARRIOTT INTL-A84,46+0,64%0,540,0032.761,260,000,00%18:54
TRANSOCEAN N14,82+1,82%0,270,005.460,640,000,00%18:55
MICHAEL KORS50,68+3,62%1,770,009.050,500,000,00%18:55
INTERCONEXCH GR59,27+0,32%0,190,0035.311,680,000,00%18:54
ALLEGION65,79+0,02%0,010,006.363,210,000,00%18:54
GENERAL GROWTH REIT26,35+0,98%0,260,0023.087,560,000,00%18:54
AMETEK50,87+0,04%0,020,0011.724,340,000,00%18:54
PERRIGO82,13-2,16%-1,810,0012.016,240,000,00%18:55
TRACTOR SUPPLY76,67-0,93%-0,720,0010.106,230,000,00%18:54
UNDER ARMOUR-A33,05+2,40%0,780,006.118,520,000,00%18:54
NAVIENT17,10-1,07%-0,190,005.092,050,000,00%18:54
MARTIN MARIETTA231,88+0,88%2,030,0014.649,900,000,00%18:54
ALLIANCE DATA SYST236,81+1,42%3,310,0013.477,240,000,00%18:54
CIMAREX ENERGY142,56-0,04%-0,050,0013.563,730,000,00%18:54
AFFILIATED MANAGERS160,72+1,84%2,910,008.741,190,000,00%18:54
ESSEX PROPERTY REIT219,70+0,94%2,040,0014.276,900,000,00%18:55
MOHAWK INDUSTRIES201,52+0,78%1,550,0014.943,570,000,00%18:54
DISCOVERY COMM-C28,78+2,64%0,740,006.655,210,000,00%18:54
UNIV HEALTH SERV-B112,90+1,38%1,540,0010.223,190,000,00%18:55
UNITED RENTALS108,96-0,15%-0,160,009.093,720,000,00%18:54
MALLINCKRODT51,70+0,66%0,340,006.004,420,000,00%18:54
LEVEL 3 COMM56,40-0,72%-0,410,0020.324,990,000,00%18:54
RYL CARIBBEAN CRU85,13+2,38%1,980,0018.523,610,000,00%18:55
IRON MOUNT REIT34,83+0,32%0,110,009.139,010,000,00%18:54
HCA HLDGS72,52+0,78%0,560,0026.977,370,000,00%18:54
TYCO INTERNAT43,90-0,85%-0,380,000,000,000,00%18:54
WALGREENS BOOTS84,99+0,00%0,000,0092.074,800,000,00%18:55
ENDO INTERNAT15,71+4,08%0,620,002.364,600,000,00%18:54
MYLAN35,23+2,10%0,730,0017.048,590,000,00%18:54
SKYWORKS SOLUTIONS79,42+2,69%2,080,0014.651,430,000,00%18:54
REALTY INCOME REIT55,16-0,52%-0,290,0014.178,990,000,00%18:54
QORVO58,23+5,60%3,090,007.359,670,000,00%18:54
TWENTY-FIRST CENT-B28,39+1,57%0,440,0022.494,340,000,00%18:55
AMERICAN AIRLINES48,21-0,90%-0,440,0024.971,040,000,00%18:55
ADVANCE AUTO PARTS177,23+0,25%0,450,0012.975,560,000,00%18:54
WESTROCK53,39+1,14%0,600,0013.308,390,000,00%18:54
WEC ENERGY GROUP56,19-0,21%-0,120,0017.671,410,000,00%18:54
SIGNET JEWELERS98,35+3,21%3,060,007.544,580,000,00%18:54
UNITED CONTL72,74+0,43%0,310,0022.879,460,000,00%18:54
PAYPAL HOLDINGS39,89+1,12%0,440,0047.982,270,000,00%18:55
MONSTER BEVERAGE43,39-2,43%-1,080,0025.002,980,000,00%18:55
THE KRAFT HEINZ82,11-1,01%-0,840,0099.706,600,000,00%18:54
NIELSEN HLD42,21-2,74%-1,190,0015.592,450,000,00%18:54
ALPHABET-A797,00+0,70%5,530,00235.451,510,000,00%18:55
ALPHABET-C775,80+0,60%4,610,00267.317,650,000,00%18:54
SYNCHRONY FINANCIAL36,62+1,22%0,440,0030.125,370,000,00%18:55
CSRA32,64+1,90%0,610,005.275,400,000,00%18:54
CSX37,17+0,11%0,040,0034.572,160,000,00%18:54
CHURCH & DWIGHT44,01-1,94%-0,870,0011.417,350,000,00%18:54
BROADCOM170,40+1,10%1,850,0047.017,050,000,00%18:55
SCRIPPS NTWKS-A72,85+0,94%0,680,006.912,820,000,00%18:54
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE56,94+0,37%0,210,009.764,770,000,00%18:55
GLOBAL PAYMENTS71,33+0,65%0,460,0010.938,640,000,00%18:54
UDR REIT34,29+1,18%0,400,009.094,460,000,00%18:54
FED RLTY INV REIT141,52-0,23%-0,330,0010.107,540,000,00%18:54
FOOT LOCKER79,01+0,61%0,480,0010.529,380,000,00%18:54
SL GREEN REALT REIT110,48-0,48%-0,530,0011.138,350,000,00%18:55
CONCHO RES142,33-0,12%-0,170,0020.705,630,000,00%18:55
AMER WTR WORKS72,56-0,14%-0,100,0012.774,860,000,00%18:54
HANESBRANDS22,97+1,77%0,400,008.651,170,000,00%18:55
CITIZENS FINL GROUP35,36+0,86%0,300,0017.956,680,000,00%18:54
HP ENTERPRISE24,73+0,20%0,050,0041.158,530,000,00%18:54
UNDER ARMOUR-C28,53+5,55%1,500,006.308,550,000,00%18:55
WILLIS TOWERS123,05-1,36%-1,700,00185.956,960,000,00%18:53
NEWS-B12,25+0,82%0,100,002.430,500,000,00%18:52
CROWN CASTLE INTL85,24+0,58%0,500,0030.692,850,000,00%18:54
ALCOA RG21,16+1,34%0,280,009.229,970,000,00%18:54
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens