PuntosVariaciónHora
2.415,82+0,03%  +0,75 puntos22:44:10
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
38,120-0,29%-0,1100,00234.238,800,000,00%26/05
74,41+0,36%0,270,00143.714,420,000,00%26/05
77,4600+0,03%0,02000,0069.209,790,000,00%26/05
63,55+0,68%0,430,0058.609,740,000,00%26/05
186,590-0,26%-0,4800,00112.622,180,000,00%26/05
105,660+0,61%0,6400,0062.244,440,000,00%26/05
62,07+0,19%0,120,00170.839,650,000,00%26/05
45,39-0,04%-0,020,00193.846,010,000,00%26/05
108,4100+1,06%1,14000,00169.585,940,000,00%26/05
77,8500+0,59%0,46000,0067.455,090,000,00%26/05
81,55-0,24%-0,200,00345.464,260,000,00%26/05
27,4500-0,15%-0,04000,00238.374,780,000,00%26/05
18,47+0,54%0,100,0031.228,740,000,00%26/05
154,9000-1,00%-1,56000,00185.191,460,000,00%26/05
133,25-0,37%-0,500,00101.558,690,000,00%26/05
152,49-0,46%-0,710,00143.254,480,000,00%26/05
85,3600+0,01%0,01000,00303.196,280,000,00%26/05
126,9200-0,48%-0,61000,00341.874,360,000,00%26/05
149,8600+0,05%0,08000,00122.154,570,000,00%26/05
32,1400-0,06%-0,02000,00191.806,520,000,00%26/05
87,250+0,45%0,3900,00223.049,550,000,00%26/05
200,670+0,57%1,1300,00119.806,260,000,00%26/05
121,85-0,33%-0,400,0097.613,550,000,00%26/05
45,32+0,02%0,010,00184.836,230,000,00%26/05
78,1300-0,23%-0,18000,00236.825,170,000,00%26/05
36,2600+0,00%0,00000,00170.748,340,000,00%26/05
69,960+0,49%0,3400,00540.127,210,000,00%26/05
52,4000+0,61%0,32000,0010.379,260,000,00%26/05
58,280-1,59%-0,9400,0043.923,450,000,00%26/05
141,8900-0,67%-0,96000,0070.192,700,000,00%26/05
995,780+0,24%2,4000,00475.958,440,000,00%26/05
155,01-0,27%-0,420,00113.994,220,000,00%26/05
153,610-0,17%-0,2600,00800.897,960,000,00%26/05
45,500+1,07%0,4800,0049.132,310,000,00%26/05
113,030-0,76%-0,8600,0024.904,740,000,00%26/05
34,85+0,23%0,080,005.058,610,000,00%26/05
250,80-0,86%-2,170,0053.198,490,000,00%26/05
67,04-1,28%-0,870,009.445,150,000,00%26/05
116,7800+0,03%0,04000,0091.184,670,000,00%26/05
31,500+0,19%0,0600,00157.501,710,000,00%26/05
125,16-0,31%-0,390,0013.182,170,000,00%26/05
82,490-0,79%-0,6600,0012.468,230,000,00%26/05
66,790-0,13%-0,0900,0039.339,100,000,00%26/05
40,910+1,41%0,5700,00193.648,000,000,00%26/05
177,860+1,79%3,1300,0078.070,080,000,00%26/05
62,72-0,55%-0,350,0014.377,300,000,00%26/05
25,8700+1,05%0,27000,003.978,050,000,00%26/05
34,900-0,91%-0,3200,0037.773,600,000,00%26/05
112,1300-1,49%-1,70000,0034.565,700,000,00%26/05
144,58-0,66%-0,960,0019.973,290,000,00%26/05
52,950-0,58%-0,3100,009.539,720,000,00%26/05
59,7600-0,55%-0,33000,0035.469,170,000,00%26/05
43,470+0,42%0,1800,0012.574,300,000,00%26/05
124,090-0,35%-0,4300,0026.353,980,000,00%26/05
64,5000-0,09%-0,06000,0084.283,980,000,00%26/05
138,56+0,14%0,200,0035.501,420,000,00%26/05
910,360+0,31%2,7900,0033.538,360,000,00%26/05
104,74-0,10%-0,110,0016.419,320,000,00%26/05
155,120+0,79%1,2200,0025.022,700,000,00%26/05
81,70-0,09%-0,070,0017.682,510,000,00%26/05
40,24-1,76%-0,720,0010.903,080,000,00%26/05
141,84+2,59%3,580,0084.394,800,000,00%26/05
62,630-0,10%-0,0600,0022.000,640,000,00%26/05
43,94-1,81%-0,810,004.268,070,000,00%26/05
59,280+0,29%0,1700,0021.296,240,000,00%26/05
57,520-1,59%-0,9300,0084.982,150,000,00%26/05
63,52+0,83%0,520,0024.899,810,000,00%26/05
8,980-0,88%-0,0800,005.865,430,000,00%26/05
63,300+0,64%0,4000,0091.664,730,000,00%26/05
29,6100-1,14%-0,34000,0018.010,000,000,00%26/05
19,070+1,33%0,2500,002.217,660,000,00%26/05
90,14-0,58%-0,530,009.147,010,000,00%26/05
35,120-0,57%-0,2000,0011.223,110,000,00%26/05
125,730+1,04%1,2900,0012.870,220,000,00%26/05
65,85+0,64%0,420,0016.334,090,000,00%26/05
50,67+0,14%0,070,0048.551,940,000,00%26/05
70,09+1,01%0,700,00100.552,610,000,00%26/05
11,79+0,08%0,010,007.776,500,000,00%26/05
44,71+1,73%0,760,0077.584,010,000,00%26/05
86,50+0,25%0,220,0031.530,810,000,00%26/05
70,87+0,10%0,070,0034.847,630,000,00%26/05
55,45+1,11%0,610,0023.579,200,000,00%26/05
23,240-0,04%-0,0100,00231.182,610,000,00%26/05
58,64-0,85%-0,500,0031.774,960,000,00%26/05
53,97-0,77%-0,420,0088.895,560,000,00%26/05
161,32-0,20%-0,330,0041.287,480,000,00%26/05
58,96+0,22%0,130,0017.946,200,000,00%26/05
104,72-0,37%-0,390,00198.303,760,000,00%26/05
75,45+0,11%0,080,0066.653,280,000,00%26/05
61,06+0,68%0,410,0074.572,740,000,00%26/05
29,05+0,97%0,280,0056.816,910,000,00%6/09
77,65-0,27%-0,210,0013.931,940,000,00%26/05
35,82-0,58%-0,210,0033.191,300,000,00%26/05
194,26-0,28%-0,550,0051.932,240,000,00%26/05
10,93+0,64%0,070,0042.748,700,000,00%26/05
202,24+0,57%1,150,0061.009,850,000,00%26/05
223,53+0,48%1,060,0087.956,810,000,00%26/05
45,76+0,77%0,350,0039.678,940,000,00%26/05
49,23-0,99%-0,490,0018.081,500,000,00%26/05
52,42+0,50%0,260,0021.640,040,000,00%26/05
50,51+0,48%0,240,0014.382,860,000,00%26/05
85,09-0,57%-0,490,00120.503,060,000,00%26/05
42,84+0,49%0,210,0079.207,670,000,00%26/05
122,33+2,14%2,560,0035.446,210,000,00%26/05
117,91+0,32%0,380,00168.406,010,000,00%26/05
163,30+0,12%0,190,0047.526,560,000,00%26/05
159,28+0,01%0,020,0020.520,900,000,00%26/05
50,45-0,10%-0,050,0050.167,560,000,00%26/05
54,40+0,37%0,200,0030.007,410,000,00%26/05
99,07-0,30%-0,300,0076.690,070,000,00%26/05
51,44-0,64%-0,330,0086.640,410,000,00%26/05
105,87-0,07%-0,070,0072.913,230,000,00%26/05
52,41-0,70%-0,370,00261.909,440,000,00%26/05
33,01-0,48%-0,160,000,000,000,00%26/05
29,69-0,57%-0,170,0024.523,830,000,00%26/05
7,00+0,14%0,010,007.116,090,000,00%26/05
47,390-1,39%-0,6700,008.192,470,000,00%26/05
119,92+1,11%1,320,0029.868,330,000,00%26/05
182,68-0,32%-0,580,0014.491,910,000,00%26/05
82,4000-1,14%-0,95000,007.026,090,000,00%26/05
43,3500-0,34%-0,15000,0012.138,470,000,00%26/05
31,82-0,28%-0,090,0013.294,820,000,00%26/05
37,05+0,35%0,130,005.055,680,000,00%26/05
123,66-0,05%-0,060,0034.552,560,000,00%26/05
101,35+0,19%0,190,0045.345,040,000,00%26/05
42,53-1,35%-0,580,0012.606,830,000,00%26/05
175,91+1,24%2,150,0025.682,860,000,00%26/05
64,95-0,23%-0,150,0021.461,380,000,00%26/05
84,54-0,53%-0,450,009.297,980,000,00%26/05
27,03-1,10%-0,300,0028.444,600,000,00%26/05
36,84-2,90%-1,100,003.842,050,000,00%26/05
29,32-0,41%-0,120,0011.204,980,000,00%26/05
64,92-0,18%-0,120,00177.512,180,000,00%26/05
1.863,90+0,19%3,470,0091.596,590,000,00%26/05
22,53+1,58%0,350,007.717,790,000,00%26/05
127,16-0,33%-0,420,008.227,620,000,00%26/05
162,43-0,38%-0,620,0070.008,050,000,00%26/05
78,28-0,66%-0,520,0018.518,020,000,00%26/05
29,76+1,12%0,330,0032.923,700,000,00%26/05
97,70-0,81%-0,800,0021.939,170,000,00%26/05
248,48+1,90%4,630,0022.612,930,000,00%26/05
81,12+0,41%0,330,0080.821,790,000,00%26/05
152,13+0,11%0,170,00359.754,380,000,00%26/05
46,44-0,19%-0,090,0071.722,480,000,00%26/05
177,50-0,31%-0,550,00171.040,290,000,00%26/05
35,13+0,60%0,210,0012.376,310,000,00%26/05
178,07-0,30%-0,530,0014.250,680,000,00%26/05
59,51+0,35%0,210,0019.102,710,000,00%26/05
117,11+0,49%0,570,0022.401,230,000,00%26/05
407,02+0,16%0,660,0065.792,330,000,00%26/05
51,05-0,27%-0,140,0054.915,630,000,00%26/05
46,33+0,56%0,260,0013.024,690,000,00%26/05
105,00-1,71%-1,830,003.873,120,000,00%26/05
116,78+0,21%0,250,0051.243,960,000,00%26/05
44,98-0,73%-0,330,006.286,010,000,00%26/05
145,57+0,23%0,340,0048.295,520,000,00%26/05
122,89-0,17%-0,210,0096.268,540,000,00%26/05
62,75+0,14%0,090,0018.082,800,000,00%26/05
183,08+0,87%1,580,0048.503,080,000,00%26/05
105,07-0,90%-0,950,0045.049,290,000,00%26/05
99,28-1,16%-1,170,005.437,160,000,00%26/05
90,83-0,48%-0,440,0064.703,370,000,00%26/05
34,39-0,03%-0,010,0011.621,190,000,00%26/05
16,47+0,12%0,020,005.202,710,000,00%26/05
48,19+1,01%0,480,0018.325,670,000,00%26/05
66,58-0,98%-0,660,000,000,000,00%26/05
223,12-0,55%-1,240,0087.546,550,000,00%26/05
136,43-0,51%-0,700,0016.402,900,000,00%26/05
107,98-0,15%-0,160,0014.773,050,000,00%26/05
141,27+0,30%0,420,0052.827,950,000,00%26/05
86,18+0,42%0,360,0010.751,860,000,00%26/05
88,58-0,21%-0,190,0015.742,140,000,00%26/05
85,28-0,09%-0,080,0028.192,050,000,00%26/05
107,30+0,36%0,390,0017.420,500,000,00%26/05
33,11-0,33%-0,110,0012.431,610,000,00%26/05
74,80+0,31%0,230,0022.855,460,000,00%26/05
227,08+0,15%0,330,0023.165,340,000,00%26/05
79,79+0,35%0,280,0038.526,410,000,00%26/05
5,29+2,12%0,110,004.803,680,000,00%26/05
131,11+0,05%0,060,000,000,000,00%26/05
11,67-0,26%-0,030,0016.884,310,000,00%26/05
12,15-1,14%-0,140,001.665,900,000,00%26/05
64,75-2,29%-1,520,0012.598,400,000,00%26/05
93,70+0,12%0,110,0020.974,440,000,00%26/05
24,20+1,72%0,410,005.991,690,000,00%26/05
52,66+0,13%0,070,006.341,570,000,00%26/05
48,10+0,44%0,210,006.282,740,000,00%26/05
44,55+0,75%0,330,008.724,430,000,00%26/05
66,98+0,33%0,220,0095.518,370,000,00%26/05
67,86+0,01%0,010,009.696,910,000,00%26/05
31,07+0,19%0,060,004.600,350,000,00%26/05
140,10-1,20%-1,700,0014.331,210,000,00%26/05
114,25+0,07%0,080,0023.967,870,000,00%26/05
128,17+0,13%0,170,0014.913,780,000,00%26/05
51,84-0,44%-0,230,0029.047,980,000,00%26/05
65,17+0,15%0,100,000,000,000,00%26/05
33,08+1,35%0,440,006.589,360,000,00%26/05
615,62+1,36%8,280,0017.488,010,000,00%26/05
22,46+0,00%0,000,003.652,570,000,00%26/05
43,18-0,02%-0,010,000,000,000,00%26/05
216,39-0,32%-0,700,000,000,000,00%26/05
91,22+0,22%0,200,0052.652,660,000,00%26/05
37,30-0,35%-0,130,003.634,770,000,00%26/05
51,53-0,39%-0,200,0010.460,700,000,00%26/05
29,45-0,94%-0,280,0012.705,160,000,00%26/05
42,30+0,07%0,030,0024.569,250,000,00%26/05
58,97-3,72%-2,280,0018.131,060,000,00%26/05
157,26-2,14%-3,440,000,000,000,00%26/05
42,56-0,16%-0,070,0034.531,920,000,00%26/05
39,27+0,95%0,370,003.975,520,000,00%26/05
119,23-0,06%-0,070,0024.042,020,000,00%26/05
87,95-0,17%-0,150,0010.934,340,000,00%26/05
71,84+0,38%0,270,0031.735,770,000,00%26/05
32,00+0,16%0,050,0013.348,350,000,00%26/05
170,24+0,96%1,620,0028.948,330,000,00%26/05
142,24-0,36%-0,520,0068.244,460,000,00%26/05
143,91-0,15%-0,210,0031.328,380,000,00%26/05
66,11-0,62%-0,410,003.643,030,000,00%26/05
121,35-0,53%-0,650,000,000,000,00%26/05
48,14+0,71%0,340,0015.307,200,000,00%26/05
74,84+0,17%0,130,0029.690,080,000,00%26/05
62,45-1,17%-0,740,0027.929,600,000,00%26/05
42,45-0,40%-0,170,0024.121,080,000,00%26/05
87,40-0,07%-0,060,009.750,380,000,00%26/05
84,29+0,55%0,460,007.463,630,000,00%26/05
40,69-0,07%-0,030,0014.285,020,000,00%26/05
165,69+0,24%0,390,00217.515,870,000,00%26/05
47,41+0,06%0,030,0049.300,570,000,00%26/05
308,70+0,04%0,110,0022.354,120,000,00%26/05
186,48-0,16%-0,290,0039.776,710,000,00%26/05
72,09-0,06%-0,040,0025.107,420,000,00%26/05
26,11+0,19%0,050,005.407,070,000,00%26/05
40,99+1,39%0,560,008.696,760,000,00%26/05
27,32+0,22%0,060,0037.398,360,000,00%26/05
55,79-0,20%-0,110,000,000,000,00%26/05
51,69+0,06%0,030,0010.905,380,000,00%26/05
191,32-0,44%-0,850,000,000,000,00%26/05
22,96+0,48%0,110,0010.693,070,000,00%26/05
24,80-0,52%-0,130,0013.605,050,000,00%26/05
134,99-0,10%-0,140,0017.386,470,000,00%26/05
130,01-0,24%-0,310,0042.276,540,000,00%26/05
39,03+0,54%0,210,0016.607,330,000,00%26/05
82,10+0,07%0,060,0025.071,690,000,00%26/05
47,41+0,00%0,000,0013.293,490,000,00%26/05
29,30-0,91%-0,270,0026.962,790,000,00%26/05
156,64+0,50%0,780,0026.308,280,000,00%26/05
84,40-0,13%-0,110,0058.569,870,000,00%26/05
64,72+0,05%0,030,0011.984,920,000,00%26/05
122,79+0,29%0,360,0039.075,620,000,00%26/05
63,07+0,37%0,230,0021.326,190,000,00%26/05
82,50+0,26%0,210,0012.841,190,000,00%26/05
108,88-0,09%-0,100,0019.533,500,000,00%26/05
131,30+0,76%0,990,0038.082,960,000,00%26/05
62,80+0,00%0,000,006.909,350,000,00%26/05
58,92-0,56%-0,330,0037.966,320,000,00%26/05
56,69+0,67%0,380,009.828,750,000,00%26/05
75,25-0,09%-0,070,0010.082,940,000,00%26/05
140,71+0,01%0,010,0065.865,810,000,00%26/05
23,44+0,34%0,080,007.140,530,000,00%26/05
41,70+0,00%0,000,0023.395,670,000,00%26/05
24,07+1,52%0,360,005.169,990,000,00%26/05
22,42+1,82%0,400,008.882,280,000,00%26/05
57,32+0,86%0,490,0033.018,320,000,00%26/05
93,28+2,10%1,920,0013.748,910,000,00%26/05
173,58-1,58%-2,790,0010.137,480,000,00%26/05
52,32+0,89%0,460,009.154,500,000,00%26/05
110,56-0,44%-0,490,0013.267,430,000,00%26/05
31,23-0,98%-0,310,000,000,000,00%26/05
53,67-0,22%-0,120,005.828,960,000,00%26/05
115,96+0,56%0,650,0017.649,840,000,00%26/05
28,33+0,53%0,150,0012.209,230,000,00%26/05
72,53-0,86%-0,630,000,000,000,00%26/05
232,25+0,01%0,020,0033.524,360,000,00%26/05
140,37-0,09%-0,130,0048.504,780,000,00%26/05
89,35+0,04%0,040,0025.731,890,000,00%26/05
138,44+0,02%0,030,0010.931,190,000,00%26/05
24,69-0,04%-0,010,009.751,320,000,00%26/05
72,62-0,08%-0,060,0025.435,410,000,00%26/05
17,99-0,83%-0,150,0019.718,970,000,00%26/05
18,03-1,80%-0,330,000,000,000,00%26/05
129,51+0,09%0,110,0045.959,640,000,00%26/05
38,73-0,36%-0,140,006.678,810,000,00%26/05
29,45+0,72%0,210,0026.867,040,000,00%26/05
52,08-0,08%-0,040,006.890,560,000,00%26/05
24,62-0,32%-0,080,008.855,130,000,00%26/05
78,05-0,37%-0,290,0086.108,460,000,00%26/05
64,95-0,92%-0,600,0014.564,640,000,00%26/05
46,88+0,28%0,130,0015.781,230,000,00%26/05
80,91-0,52%-0,420,0069.375,380,000,00%26/05
140,21-0,34%-0,480,0036.143,560,000,00%26/05
18,07-0,11%-0,020,000,000,000,00%26/05
76,37-0,21%-0,160,0039.250,970,000,00%26/05
161,20-0,71%-1,160,0033.989,050,000,00%26/05
283,65+0,56%1,590,0082.120,780,000,00%26/05
37,00-0,35%-0,130,0011.810,040,000,00%26/05
76,64+0,91%0,690,0078.070,290,000,00%26/05
81,86-0,50%-0,410,0013.383,200,000,00%26/05
25,31+0,64%0,160,004.367,140,000,00%26/05
32,77+0,52%0,170,0012.450,160,000,00%26/05
53,19-0,17%-0,090,0025.691,260,000,00%26/05
34,11+2,03%0,680,0018.124,120,000,00%26/05
61,40-0,71%-0,440,0019.450,450,000,00%26/05
25,56+0,12%0,030,008.298,490,000,00%26/05
47,30+0,08%0,040,0024.007,030,000,00%26/05
256,99+0,18%0,470,0044.865,200,000,00%26/05
58,15-0,38%-0,220,0018.549,670,000,00%26/05
61,00+0,48%0,290,0046.654,780,000,00%26/05
28,92+0,21%0,060,0012.828,520,000,00%26/05
114,48-0,06%-0,070,0028.712,670,000,00%26/05
85,07-0,08%-0,070,0059.532,090,000,00%26/05
159,26+0,14%0,220,0021.207,450,000,00%26/05
39,86-0,10%-0,040,0027.224,510,000,00%26/05
45,35+0,67%0,300,0056.090,290,000,00%26/05
67,37+0,12%0,080,0034.415,910,000,00%26/05
14,93-0,40%-0,060,002.782,590,000,00%26/05
121,32-0,11%-0,130,0058.683,940,000,00%26/05
107,24+0,31%0,330,0027.469,430,000,00%26/05
131,97+0,03%0,040,0037.643,890,000,00%26/05
44,43-0,25%-0,110,0022.466,080,000,00%26/05
22,84-0,22%-0,050,007.202,950,000,00%26/05
65,81-1,56%-1,040,003.525,330,000,00%26/05
39,52+0,28%0,110,0052.843,490,000,00%26/05
334,95+0,26%0,860,0031.201,710,000,00%26/05
160,71+0,32%0,510,009.310,100,000,00%26/05
6,61-0,90%-0,060,003.348,860,000,00%26/05
79,96+0,01%0,010,0026.045,350,000,00%26/05
60,67-0,41%-0,250,0036.678,840,000,00%26/05
136,79+0,32%0,440,0020.933,530,000,00%26/05
54,32-0,40%-0,220,0026.252,760,000,00%26/05
54,43+0,28%0,150,0029.125,450,000,00%26/05
83,46-0,88%-0,740,009.808,300,000,00%26/05
48,16-0,02%-0,010,0012.886,560,000,00%26/05
173,42+0,30%0,520,0068.481,570,000,00%26/05
75,23-0,56%-0,420,008.798,820,000,00%26/05
59,58-0,10%-0,060,0010.962,740,000,00%26/05
45,05-0,77%-0,350,0010.278,750,000,00%26/05
13,52+0,15%0,020,0011.491,890,000,00%26/05
56,15+0,18%0,100,0013.621,520,000,00%26/05
110,57+0,79%0,870,0089.270,480,000,00%26/05
97,87+0,15%0,150,008.995,450,000,00%26/05
53,71+0,98%0,520,0021.512,550,000,00%26/05
126,43-1,03%-1,320,0016.707,200,000,00%26/05
92,52-0,46%-0,430,000,000,000,00%26/05
179,13-0,70%-1,270,0013.247,350,000,00%26/05
75,53+0,21%0,160,0048.683,090,000,00%26/05
51,73+0,25%0,130,0011.114,150,000,00%26/05
180,93+0,44%0,790,0031.014,800,000,00%26/05
63,36+0,94%0,590,0037.506,540,000,00%26/05
35,82+0,25%0,090,0018.825,320,000,00%26/05
160,20-0,62%-1,000,0024.639,760,000,00%26/05
33,12-0,03%-0,010,0017.512,320,000,00%26/05
91,00-0,12%-0,110,0019.874,770,000,00%26/05
45,90-0,52%-0,240,005.836,270,000,00%26/05
73,10-0,46%-0,340,0023.091,010,000,00%26/05
69,22+0,22%0,150,0012.247,530,000,00%26/05
95,78+1,18%1,120,0018.650,880,000,00%26/05
81,03+0,07%0,060,0050.960,430,000,00%26/05
83,26-0,41%-0,340,0019.378,270,000,00%26/05
79,91+0,30%0,240,0011.651,580,000,00%26/05
14,13-1,05%-0,150,0016.973,130,000,00%26/05
104,48+0,29%0,300,0011.829,930,000,00%26/05
52,59+0,46%0,240,0069.511,990,000,00%26/05
42,47+1,60%0,670,007.051,680,000,00%26/05
81,99-0,18%-0,150,0030.847,570,000,00%26/05
58,34+0,41%0,240,0016.813,120,000,00%26/05
28,13+0,14%0,040,006.557,150,000,00%26/05
122,30-0,25%-0,310,0018.645,110,000,00%26/05
121,63-0,24%-0,290,00128.135,880,000,00%26/05
99,63+0,53%0,530,0010.397,820,000,00%26/05
59,80+1,29%0,760,0022.731,600,000,00%26/05
78,01-0,20%-0,160,0027.851,460,000,00%26/05
28,60-0,87%-0,250,003.697,980,000,00%26/05
93,45+0,16%0,150,0017.171,950,000,00%26/05
89,29+0,11%0,100,0016.393,540,000,00%26/05
51,55+1,36%0,690,0011.750,340,000,00%27/05
19,25-0,88%-0,170,0042.974,520,000,00%26/05
61,57-0,05%-0,030,0022.676,120,000,00%26/05
480,15-0,26%-1,240,0013.762,550,000,00%26/05
19,07-1,24%-0,240,008.983,280,000,00%26/05
94,67-0,39%-0,370,00174.747,590,000,00%26/05
72,32-0,21%-0,150,0019.880,200,000,00%26/05
43,30-0,14%-0,060,0012.323,360,000,00%26/05
51,41-1,38%-0,720,009.241,920,000,00%26/05
23,16+1,14%0,260,008.126,050,000,00%26/05
52,82+0,71%0,370,0027.394,520,000,00%26/05
119,83+0,29%0,350,00186.082,090,000,00%26/05
80,73+0,07%0,060,0034.441,150,000,00%26/05
77,44+0,03%0,020,0039.971,810,000,00%26/05
117,98-0,08%-0,090,0040.088,200,000,00%26/05
67,58-0,89%-0,610,0011.162,760,000,00%26/05
82,81+0,57%0,470,0030.233,160,000,00%26/05
90,01+0,83%0,740,0026.214,730,000,00%26/05
32,60+1,81%0,580,008.212,940,000,00%26/05
69,91-0,77%-0,540,0011.513,350,000,00%26/05
1,33-2,21%-0,030,001.566,830,000,00%26/05
35,08-0,31%-0,110,009.647,380,000,00%26/05
69,70+0,06%0,040,0016.816,400,000,00%26/05
104,21+0,04%0,040,0013.026,600,000,00%26/05
24,26-0,86%-0,210,0018.201,540,000,00%26/05
12,86-0,08%-0,010,0013.980,360,000,00%26/05
88,69+0,46%0,410,0020.361,980,000,00%26/05
16,87+0,12%0,020,005.809,120,000,00%26/05
40,45-1,05%-0,430,008.196,360,000,00%26/05
39,07-1,88%-0,750,005.017,640,000,00%26/05
441,22-0,84%-3,750,000,000,000,00%26/05
455,17-0,12%-0,530,0047.510,260,000,00%26/05
80,55-0,78%-0,630,0013.318,130,000,00%26/05
87,50+1,00%0,870,0025.898,060,000,00%26/05
66,06-0,39%-0,260,00105.121,250,000,00%26/05
105,29-1,58%-1,690,008.215,530,000,00%26/05
58,77-2,33%-1,400,000,000,000,00%26/05
95,95+3,09%2,880,0010.178,460,000,00%26/05
33,07+1,44%0,470,0049.876,130,000,00%26/05
13,42+1,59%0,210,005.128,870,000,00%26/05
45,26+0,13%0,060,00186.189,450,000,00%26/05
77,56+0,32%0,250,0036.698,370,000,00%26/05
50,80+0,79%0,400,0037.390,930,000,00%26/05
62,61+0,05%0,030,0030.718,980,000,00%26/05
66,25-0,45%-0,300,0013.577,150,000,00%26/05
106,90+0,35%0,370,0041.002,720,000,00%26/05
9,56-0,93%-0,090,003.774,310,000,00%26/05
36,76+0,35%0,130,006.594,090,000,00%26/05
60,35-0,15%-0,090,0035.707,540,000,00%26/05
79,38-0,10%-0,080,007.658,630,000,00%26/05
22,65-4,39%-1,040,000,000,000,00%26/05
60,87-0,36%-0,220,0014.006,690,000,00%26/05
69,95-2,64%-1,900,0010.231,100,000,00%26/05
54,88+0,92%0,500,007.055,600,000,00%26/05
19,69+1,03%0,200,003.638,020,000,00%26/05
14,48+0,63%0,090,004.125,950,000,00%26/05
227,76-0,77%-1,770,0014.292,230,000,00%26/05
244,04-0,64%-1,580,0013.587,720,000,00%26/05
110,95-0,03%-0,030,0010.553,250,000,00%26/05
153,92-0,05%-0,080,008.712,250,000,00%26/05
256,30+0,00%0,010,000,000,000,00%26/05
235,89-0,46%-1,090,0017.527,640,000,00%26/05
25,25+1,00%0,250,005.663,310,000,00%26/05
116,07-1,06%-1,240,0010.375,870,000,00%26/05
111,17-0,21%-0,230,009.395,350,000,00%26/05
43,28+5,56%2,280,005.083,280,000,00%26/05
59,47-0,34%-0,200,0021.480,870,000,00%26/05
111,08+0,74%0,820,0024.441,490,000,00%26/05
35,17+0,26%0,090,009.286,340,000,00%26/05
82,70-0,49%-0,410,0030.332,000,000,00%26/05
42,03-0,31%-0,130,0039.370,260,000,00%26/05
81,25+0,62%0,500,0087.827,260,000,00%26/05
13,12+1,78%0,230,001.991,250,000,00%26/05
39,72-0,28%-0,110,0021.269,940,000,00%26/05
105,89-0,14%-0,150,0019.539,300,000,00%26/05
55,18+0,05%0,030,000,000,000,00%26/05
77,84-1,26%-0,990,009.893,250,000,00%26/05
26,95-1,03%-0,280,0021.520,140,000,00%26/05
48,74+1,50%0,720,0024.008,780,000,00%26/05
134,16+1,66%2,190,009.903,530,000,00%26/05
55,15-0,25%-0,140,0013.845,590,000,00%26/05
62,45-0,05%-0,030,0019.714,230,000,00%26/05
49,31-1,97%-0,990,003.867,590,000,00%26/05
81,25-0,20%-0,160,0025.156,450,000,00%26/05
51,19+0,51%0,260,0061.492,420,000,00%26/05
50,90+0,28%0,140,0028.901,620,000,00%26/05
92,99+0,19%0,180,00113.227,690,000,00%26/05
38,54+0,36%0,140,0014.358,620,000,00%26/05
993,27+0,14%1,410,00295.625,760,000,00%26/05
971,47+0,20%1,930,00337.068,140,000,00%26/05
27,37+0,51%0,140,0022.197,430,000,00%26/05
30,46-1,77%-0,550,004.958,550,000,00%26/05
53,96+0,32%0,170,0049.784,640,000,00%26/05
51,10-0,20%-0,100,0012.733,190,000,00%26/05
241,21+0,15%0,350,0066.692,050,000,00%26/05
66,70-0,76%-0,510,006.396,930,000,00%26/05
0,000,00%0,000,000,000,000,00%29/04
74,57-0,90%-0,680,0012.843,300,000,00%26/05
91,85-0,56%-0,520,0013.999,570,000,00%26/05
38,33+0,08%0,030,000,000,000,00%26/05
126,32-0,83%-1,060,000,000,000,00%26/05
59,82+0,27%0,160,007.849,050,000,00%26/05
101,84-0,80%-0,820,000,000,000,00%26/05
131,28+2,21%2,840,0019.486,030,000,00%26/05
77,53-0,26%-0,200,0013.816,940,000,00%26/05
20,70+1,97%0,400,007.537,940,000,00%26/05
34,64+0,20%0,070,0017.541,700,000,00%26/05
18,83-0,05%-0,010,0031.198,000,000,00%26/05
18,07+0,33%0,060,003.999,250,000,00%26/05
145,00+0,14%0,200,0019.828,230,000,00%26/05
13,80+1,47%0,200,002.754,900,000,00%26/05
102,81+0,03%0,030,000,000,000,00%26/05
27,42+0,77%0,210,0012.083,050,000,00%26/05
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens