PuntosVariaciónHora
1.880,05-1,85%  -35,40 puntos22:33:57
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T36,880+0,96%0,3500,00225.716,880,000,00%5/02
ALCOA8,1200-2,29%-0,19000,0010.598,940,000,00%5/02
ALTRIA59,80+0,54%0,320,00116.425,150,000,00%5/02
AMERICAN EXPRESS53,9800-0,74%-0,40000,0053.070,540,000,00%5/02
AMERICAN INT53,37-1,20%-0,650,0065.611,140,000,00%5/02
BOEING CO122,560-0,85%-1,0500,0081.195,320,000,00%5/02
CATERPILLAR66,120+0,24%0,1600,0038.392,500,000,00%5/02
CITIGROUP39,86-2,28%-0,930,00118.682,980,000,00%5/02
COCA-COLA42,44-0,21%-0,090,00184.005,560,000,00%5/02
WALT DISNEY CO93,9000-1,60%-1,53000,00153.772,120,000,00%5/02
DU PONT(EI) DE NMR58,8900-0,36%-0,21000,0051.589,700,000,00%5/02
EXXON MOBIL80,08+0,31%0,250,00330.204,280,000,00%5/02
GENERAL ELECTRIC28,5400-2,19%-0,64000,00286.495,830,000,00%5/02
HEWLETT PACKARD9,91+0,51%0,050,0017.712,420,000,00%5/02
HOME DEPOT116,4300-3,86%-4,68000,00146.960,120,000,00%5/02
HONEYWELL102,13-0,41%-0,420,0078.479,510,000,00%5/02
IBM128,57+0,72%0,920,00124.125,590,000,00%5/02
J.P.MORGAN CHASE57,7500-1,11%-0,65000,00211.480,910,000,00%5/02
JOHNSON & JOHNSON100,5400-3,23%-3,36000,00276.556,020,000,00%5/02
MC DONALD'S CORP115,4000-4,36%-5,26000,00106.083,090,000,00%5/02
PFIZER29,0300+0,10%0,03000,00178.338,030,000,00%5/02
PROCTER AND GAMBLE81,200+0,62%0,5000,00218.474,810,000,00%5/02
3M153,470+0,02%0,0300,0094.197,920,000,00%5/02
UNITED TECHNOLOGIE87,84-0,32%-0,280,0077.667,550,000,00%5/02
VERIZON COMMS50,97+1,07%0,540,00207.268,400,000,00%5/02
WAL-MART STORES67,0000+0,87%0,58000,00212.445,620,000,00%5/02
INTEL CORP29,0400-2,45%-0,73000,00137.086,950,000,00%5/02
MICROSOFT50,160-3,54%-1,8400,00392.538,700,000,00%5/02
GARMIN34,6900-1,28%-0,45000,007.216,120,000,00%5/02
ACTIVISION BLIZZAR30,530-4,41%-1,4100,0022.436,380,000,00%5/02
ADOBE SYSTEMS79,2000-8,29%-7,16000,0039.034,220,000,00%5/02
AMAZON.COM502,130-6,36%-34,1300,00235.863,610,000,00%5/02
AMGEN INC145,04-3,25%-4,870,00108.834,420,000,00%5/02
APPLE94,020-2,67%-2,5800,00521.911,600,000,00%5/02
APPLIED MATERIALS16,810-4,38%-0,7700,0019.149,790,000,00%5/02
AUTODESK INC46,170-6,75%-3,3400,0010.391,900,000,00%5/02
BED BATH & BEYOND43,42+0,39%0,170,007.083,340,000,00%5/02
BIOGEN IDEC263,86-3,44%-9,410,0058.246,810,000,00%5/02
BROADCOM CORP A54,67+0,31%0,170,0030.653,040,000,00%29/01
C.H. ROBINSON WRLD68,08+0,93%0,630,009.773,670,000,00%5/02
CELGENE CORP97,8900-3,96%-4,04000,0076.074,930,000,00%5/02
CISCO SYSTEMS22,890-2,76%-0,6500,00116.191,460,000,00%5/02
CINTAS83,32-2,17%-1,850,009.005,100,000,00%5/02
CITRIX SYSTEMS63,950-4,75%-3,1900,009.866,300,000,00%5/02
COGZT TECH SLTS A58,540-1,81%-1,0800,0035.505,140,000,00%5/02
COMCAST CLASS A59,410+2,06%1,2000,00123.869,280,000,00%5/02
COSTCO WHOLESALE143,990+0,50%0,7100,0062.888,150,000,00%5/02
DENTSPLY INTL58,99-0,56%-0,330,008.228,350,000,00%5/02
DISCOVERY HLDG A27,2100-1,77%-0,49000,004.051,600,000,00%5/02
EBAY23,200-1,23%-0,2900,0027.381,320,000,00%5/02
ELECTRONIC ARTS55,5000-5,50%-3,23000,0017.162,810,000,00%5/02
EXPEDIA93,54-6,37%-6,360,0012.667,260,000,00%5/02
EXPEDIT INTL WASH45,850+0,13%0,0600,008.509,770,000,00%5/02
EXPRESS SCRIPTS67,8400-0,45%-0,31000,0045.932,670,000,00%5/02
FASTENAL43,260-0,62%-0,2700,0012.514,830,000,00%5/02
FISERV94,590-2,01%-1,9400,0021.560,340,000,00%5/02
GILEAD SCIENCES85,1400-1,78%-1,54000,00121.837,370,000,00%5/02
INTUIT91,79-5,13%-4,960,0024.172,240,000,00%5/02
INTUITIVE SURGICAL536,240-2,84%-15,6900,0020.126,660,000,00%5/02
KLA-TENCOR65,51-2,05%-1,370,0010.203,820,000,00%5/02
LAM RESEARCH CORP68,970-3,50%-2,5000,0010.906,910,000,00%5/02
LINEAR TECHNOLOGY41,070-2,21%-0,9300,009.824,080,000,00%5/02
MICROCHIP TECH42,22-1,22%-0,520,008.632,700,000,00%5/02
NETAPP22,64+0,27%0,060,006.604,050,000,00%5/02
NVIDIA26,43-6,31%-1,780,0014.326,940,000,00%5/02
PACCAR INC50,110+0,22%0,1100,0017.715,200,000,00%5/02
PATTERSON COMPANIE42,62-1,43%-0,620,004.217,820,000,00%5/02
PAYCHEX47,040-1,88%-0,9000,0016.903,110,000,00%5/02
QUALCOMM INC44,020-3,59%-1,6400,0065.580,710,000,00%5/02
ROSS STORES53,32-2,13%-1,160,0021.600,940,000,00%5/02
SANDISK69,00-1,23%-0,860,0013.759,410,000,00%5/02
STAPLES INC8,920+2,06%0,1800,005.702,500,000,00%5/02
STARBUCKS54,490-6,52%-3,8000,0080.556,450,000,00%5/02
SYMANTEC CORP19,7600+3,02%0,58000,0013.301,110,000,00%5/02
URBAN OUTFITTERS23,400-1,43%-0,3400,002.731,240,000,00%5/02
VERISIGN75,67-1,74%-1,340,008.359,690,000,00%5/02
WHOLE FOODS MARKET29,190-0,03%-0,0100,009.596,810,000,00%5/02
WYNN RESORTS61,910-2,93%-1,8700,006.292,170,000,00%5/02
XILINX INC48,07-2,61%-1,290,0012.273,580,000,00%5/02
YAHOO INC27,97-4,05%-1,180,0026.328,620,000,00%5/02
SCHLUMBERGER68,81-2,45%-1,730,0097.655,510,000,00%5/02
AES9,75-0,51%-0,050,006.587,320,000,00%5/02
ABBOTT LABS37,41-1,58%-0,600,0055.477,060,000,00%5/02
ALLEGHENY10,47+0,87%0,090,001.123,750,000,00%5/02
ALLSTATE63,37+2,13%1,320,0024.435,150,000,00%5/02
AMERICAN ELEC.62,84+0,88%0,550,0030.926,400,000,00%5/02
AVON3,23-3,00%-0,100,001.397,630,000,00%5/02
BAKER HUGHES44,85+1,38%0,610,0019.231,420,000,00%5/02
BANK OF AMERICA12,950-2,26%-0,3000,00134.113,020,000,00%5/02
BAXTER37,49-2,09%-0,800,0020.387,760,000,00%5/02
BRISTOL MYERS59,63-0,12%-0,070,0098.595,720,000,00%5/02
CIGNA 133,05-1,28%-1,720,0034.188,660,000,00%5/02
CAMPBELL SOUP55,84+0,90%0,500,0017.231,500,000,00%5/02
CHEVRON82,88-2,25%-1,910,00155.418,590,000,00%5/02
COLGATE PALMOLIVE66,19+0,30%0,200,0059.035,410,000,00%5/02
DOW CHEMICAL46,69-1,48%-0,700,0053.829,230,000,00%5/02
EMC24,55-0,81%-0,200,0047.520,900,000,00%5/02
ENTERGY72,22-0,11%-0,080,0012.881,220,000,00%5/02
EXELON32,90+2,02%0,650,0030.115,730,000,00%5/02
FEDEX 131,91-1,71%-2,300,0036.386,720,000,00%5/02
FORD MOTOR11,45-0,69%-0,080,0044.668,540,000,00%5/02
GENERAL DYNAMICS134,20-0,85%-1,150,0042.386,460,000,00%5/02
GOLDMAN SACHS156,47-0,01%-0,020,0066.458,600,000,00%5/02
HALLIBURTON31,35-3,33%-1,080,0026.513,100,000,00%5/02
HARTFORD40,54+1,86%0,740,0016.589,200,000,00%5/02
INTL PAPER34,97-0,29%-0,100,0014.476,680,000,00%5/02
LIMITED BRANDS85,06-3,96%-3,510,0024.688,750,000,00%5/02
MEDTRONIC74,46-2,28%-1,740,00105.404,770,000,00%5/02
MORGAN STANLEY24,35-2,64%-0,660,0047.127,690,000,00%5/02
NORFOLK SOUTHERN70,14+1,11%0,770,0020.956,610,000,00%5/02
PEPSICO97,32-0,07%-0,070,00141.037,720,000,00%5/02
RAYTHEON126,65+0,18%0,230,0037.905,230,000,00%5/02
ROCKWELL98,83+0,19%0,190,0012.985,170,000,00%5/02
SOUTHERN48,22-0,41%-0,200,0043.901,750,000,00%5/02
TARGET69,56-0,69%-0,480,0042.852,550,000,00%5/02
TIME WARNER69,16-3,73%-2,680,0057.219,160,000,00%5/02
US BANCORP40,09-0,05%-0,020,0069.949,590,000,00%5/02
UPS95,37-0,91%-0,880,0066.460,740,000,00%5/02
WELLS FARGO47,86-0,81%-0,390,00243.949,140,000,00%5/02
WEYERHAEUSER23,99-6,80%-1,750,0012.320,250,000,00%5/02
WILLIAMS COMPANIES17,12-8,69%-1,630,0012.925,940,000,00%5/02
XEROX9,46+0,96%0,090,009.638,070,000,00%5/02
AKAMAI TECH43,200-3,23%-1,4400,007.662,050,000,00%5/02
VERTEX PHARMA86,61-5,57%-5,110,0021.146,430,000,00%5/02
HENRY SCHEIN147,87-1,49%-2,240,0012.257,260,000,00%5/02
STERICYCLE111,1200-4,16%-4,82000,009.369,580,000,00%5/02
CA28,32+0,60%0,170,0011.613,100,000,00%5/02
FLIR SYSTEMS28,36-1,12%-0,320,003.902,290,000,00%5/02
TRAVELERS CIES106,29-1,12%-1,200,0032.259,360,000,00%5/02
AUT.DATA PROCESSIN81,31-1,80%-1,490,0037.422,310,000,00%5/02
SEAGATE TECHNOLOGY31,59-1,86%-0,600,0010.352,500,000,00%5/02
ILLUMINA136,05-5,11%-7,330,0019.790,350,000,00%5/02
CERNER CORP55,31-5,44%-3,180,0018.873,920,000,00%5/02
NEWS CL A25,07-3,85%-1,000,0029.339,040,000,00%5/02
FIRST SOLAR65,07-3,17%-2,130,006.565,860,000,00%5/02
JUNIPER NETWORKS22,90-3,50%-0,830,008.882,320,000,00%5/02
MERCK AND CO. NEW49,38+1,63%0,790,00137.582,000,000,00%5/02
PRICELINE.COM1.015,55-5,01%-53,550,0050.729,780,000,00%5/02
MATTEL31,81-1,49%-0,480,0010.811,820,000,00%5/02
F5 NETWORKS INC90,22-1,99%-1,830,006.185,080,000,00%5/02
NETFLIX82,79-7,71%-6,920,0035.372,350,000,00%5/02
DOLLAR TREE76,56-0,14%-0,110,0017.842,140,000,00%5/02
MICRON TECHNOLOGY11,00-2,05%-0,230,0011.443,140,000,00%5/02
ALEXION PHARM142,28-2,56%-3,740,0031.518,360,000,00%5/02
O REILLY AUTOMOTIV242,07-3,51%-8,810,0024.044,470,000,00%5/02
GREEN MOUNTAIN COF89,52-0,01%-0,010,0013.376,700,000,00%5/02
JOY GLOBAL11,71+1,91%0,220,001.142,820,000,00%5/02
FOSSIL34,62+0,61%0,210,001.637,120,000,00%5/02
AVAGO TECHNOLOGIES133,71+5,81%7,340,0032.280,550,000,00%29/01
TEXAS INSTRUMENTS49,88-2,69%-1,380,0050.588,730,000,00%5/02
FACEBOOK CL A104,07-5,81%-6,420,00239.063,890,000,00%5/02
KRAFT FOODS A37,70-0,84%-0,320,0061.136,610,000,00%5/02
UNITEDHEALTH GROUP111,72-2,17%-2,480,00106.357,370,000,00%5/02
VIACOM CLASS B NEW43,24-4,63%-2,100,0014.843,810,000,00%5/02
WATERS115,47-2,08%-2,450,009.422,370,000,00%5/02
CONSOL ENERGY9,10+3,29%0,290,002.077,520,000,00%5/02
AGILENT TECH36,04-3,69%-1,380,0011.938,220,000,00%5/02
MOODY'S83,70-3,91%-3,410,0016.399,220,000,00%5/02
BLACKROCK307,75-1,90%-5,950,0050.529,380,000,00%5/02
METLIFE38,81-2,36%-0,940,0042.931,010,000,00%5/02
COACH 35,05-2,88%-1,040,009.693,700,000,00%5/02
DUN & BRADSTREET94,07-3,28%-3,190,003.400,480,000,00%5/02
MONSANTO94,58-0,78%-0,740,0041.569,550,000,00%5/02
FLUOR (NEW)44,84-0,22%-0,100,006.358,400,000,00%5/02
AETNA99,22-2,83%-2,890,0034.775,850,000,00%5/02
ACCENTURE98,97-3,66%-3,760,0077.528,110,000,00%5/02
FMC TECHNOLOGIES23,81-1,94%-0,470,005.378,060,000,00%5/02
PRINCIPAL FINANCIAL36,81+1,29%0,470,0010.717,620,000,00%5/02
WELLPOINT123,38-2,57%-3,260,0032.205,860,000,00%5/02
PRUDENTIAL FINANCL65,35-2,43%-1,630,0029.306,230,000,00%5/02
GAMESTOP-A26,83-0,67%-0,180,002.797,840,000,00%5/02
ASSURANT78,48-0,20%-0,160,005.148,620,000,00%5/02
SALESFORCE.COM58,51-12,93%-8,690,0038.681,320,000,00%5/02
CBRE GROUP-A24,87-5,65%-1,490,008.404,290,000,00%5/02
NRG ENERGY11,57-0,94%-0,110,003.622,450,000,00%5/02
APACHE39,05-4,15%-1,690,0014.629,150,000,00%5/02
VENTAS REIT56,32-0,09%-0,050,0018.743,600,000,00%5/02
WATSON PHARMACEUT273,80+0,50%1,350,00107.070,670,000,00%5/02
EQUIFAX INC99,88-3,66%-3,790,0011.878,370,000,00%5/02
QUEST DIAGNOSTICS62,05-2,85%-1,820,008.899,150,000,00%5/02
STRYKER96,91-2,64%-2,630,0036.279,200,000,00%5/02
TIFFANY & CO63,86-1,27%-0,820,008.186,330,000,00%5/02
RED HAT63,14-7,99%-5,480,0011.529,130,000,00%5/02
STRW HTL RES WRLWD61,01-1,64%-1,020,0010.444,550,000,00%5/02
FIDELITY NATIONAL58,54-2,68%-1,610,0016.480,590,000,00%5/02
ROCKWELL COLLINS81,27+1,08%0,870,0010.620,330,000,00%5/02
D R HORTON24,44-4,79%-1,230,009.059,330,000,00%5/02
AMPHENOL-A49,55-0,04%-0,020,0015.258,930,000,00%5/02
ROPER INDUSTRIES163,12-2,31%-3,850,0016.389,920,000,00%5/02
CAPITAL ONE FINL63,36-0,58%-0,370,0033.635,900,000,00%5/02
CHESAPEAKE ENERGY3,06-6,13%-0,200,002.055,070,000,00%5/02
AMERICAN TOWER REIT88,84-2,47%-2,250,0037.541,020,000,00%5/02
CAMERON INTL62,91-2,18%-1,400,0011.953,860,000,00%5/02
FREEPORT MCMORAN5,68-0,70%-0,040,006.495,990,000,00%5/02
DIAMOND OFFSHORE18,85-0,89%-0,170,002.553,900,000,00%5/02
DAVITA HLTH CARE63,90-2,37%-1,550,0013.447,030,000,00%5/02
ESTEE LAUDER-A90,99+4,57%3,980,0020.096,590,000,00%5/02
RANGE RESOURCES30,56+2,48%0,740,005.057,380,000,00%5/02
JACOBS ENGIN GROUP37,05-0,94%-0,350,004.547,460,000,00%5/02
FLOWSERVE40,72+1,02%0,410,005.332,920,000,00%5/02
SEALED AIR40,66-2,35%-0,980,008.015,410,000,00%5/02
REYNOLDS AMERICAN47,53+0,34%0,160,0067.067,730,000,00%5/02
SCANA64,56-0,97%-0,630,009.316,750,000,00%5/02
QUANTA SERVICES18,82-0,42%-0,080,002.858,890,000,00%5/02
LABORATORY CORP 106,17-1,99%-2,160,0010.728,210,000,00%5/02
EDWARDS LIFESCNS 82,02-1,89%-1,580,0017.662,310,000,00%5/02
JM SMUCKER125,47-0,37%-0,460,0014.989,280,000,00%5/02
ANADARKO PETROLEUM40,77-1,43%-0,590,0020.315,550,000,00%5/02
EQUIY RES REIT-SBI73,59-3,51%-2,680,000,000,000,00%5/02
NEWFIELD EXPLORATN24,88-8,70%-2,370,004.011,770,000,00%5/02
AUTOZONE727,35-2,74%-20,520,0022.020,340,000,00%5/02
OWENS ILLINOIS12,90-0,31%-0,040,002.073,200,000,00%5/02
APTMNT INV REIT-A37,01-6,73%-2,670,005.834,600,000,00%5/02
PUBLIC STORAGE REIT237,13-3,69%-9,090,0041.114,060,000,00%5/02
PLUM CRK TIMB REIT38,28-6,50%-2,660,006.674,870,000,00%5/02
EOG RESOURCES67,06-2,02%-1,380,0036.407,110,000,00%5/02
LEGG MASON27,62-2,37%-0,670,002.989,980,000,00%5/02
LENNAR-A39,53-2,44%-0,990,007.132,430,000,00%5/02
NOBLE ENERGY29,26-6,76%-2,120,0012.295,220,000,00%5/02
PROGRESSIVE (OHIO)30,70+0,13%0,040,0017.881,210,000,00%5/02
BEST BUY28,20-0,56%-0,160,009.681,830,000,00%5/02
SIMON PRP GRP REIT183,98-1,92%-3,600,0056.753,540,000,00%5/02
BB&T32,06-0,31%-0,100,0024.902,400,000,00%5/02
AUTONATION45,75-1,40%-0,650,005.051,130,000,00%5/02
ZIMMER HLDGS95,01-2,60%-2,540,0019.450,790,000,00%5/02
DARDEN RESTAURANTS58,99-4,11%-2,530,007.548,000,000,00%5/02
WASTE MANAGEMENT52,57-1,17%-0,620,0023.387,420,000,00%5/02
INVESCO27,08-3,15%-0,880,0011.426,690,000,00%5/02
PIONEER NATURAL RES118,80-4,57%-5,690,0017.698,300,000,00%5/02
DENBURY RESOURCES1,56+3,31%0,050,00560,100,000,00%5/02
ACE N112,25-0,86%-0,970,0038.407,520,000,00%5/02
AIRGAS INC140,36-0,03%-0,040,0010.147,130,000,00%5/02
AIR PROD.&CHEMICALS135,60-0,41%-0,560,0029.227,090,000,00%5/02
RALPH LAUREN-A87,25-3,00%-2,700,005.184,980,000,00%5/02
BOSTON PROP REIT115,09-1,84%-2,160,0017.738,060,000,00%5/02
HESS38,02-12,54%-5,450,0010.987,560,000,00%5/02
AFLAC58,21+0,33%0,190,0024.759,380,000,00%5/02
VALERO ENERGY57,12-7,56%-4,670,0027.623,850,000,00%5/02
ARCHER-DANIELS MID.34,07-0,53%-0,180,0020.283,190,000,00%5/02
PINNACLE WEST CAP68,52-0,45%-0,310,007.640,870,000,00%5/02
AGL RESOURCES64,51-0,22%-0,140,007.778,320,000,00%5/02
AVERY DENNISON63,20-1,82%-1,170,005.754,020,000,00%5/02
BALL65,22-3,86%-2,620,008.867,700,000,00%5/02
BERKSHIRE HATHAWY-B126,56-0,69%-0,880,00157.105,980,000,00%5/02
BANK OF NY MELLON34,46-1,40%-0,490,0037.608,500,000,00%5/02
CR BARD182,91-2,26%-4,220,0013.529,280,000,00%5/02
BECTON DICKINSON&CO135,25-1,93%-2,660,0028.638,130,000,00%5/02
YUM BRANDS69,76-3,53%-2,550,0029.971,290,000,00%5/02
H&R.BLOCK34,98+1,04%0,360,008.222,860,000,00%5/02
BORGWARNER29,45-0,94%-0,280,006.634,700,000,00%5/02
BOSTON SCIENTIFIC16,62-4,15%-0,720,0022.451,310,000,00%5/02
PROLOGIS REIT39,24-0,86%-0,340,0020.558,230,000,00%5/02
ONEOK25,54+0,20%0,050,005.259,150,000,00%5/02
AVALONBAY COM REIT166,27-2,83%-4,850,0022.792,790,000,00%5/02
CABOT OIL & GAS20,66-1,15%-0,240,008.480,290,000,00%5/02
CENTURYLINK26,61+0,26%0,070,0014.614,490,000,00%5/02
CHUBB127,26-1,37%-1,770,0029.626,250,000,00%14/01
CLOROX CO.124,38-0,26%-0,330,0015.958,240,000,00%5/02
AON 92,87+4,41%3,920,0029.955,500,000,00%5/02
CONAGRA FOODS39,39-1,60%-0,640,0017.087,340,000,00%5/02
CONSOLIDATED EDISON72,04+0,71%0,510,0021.086,390,000,00%5/02
CMS ENERGY CORP39,88+1,58%0,620,0011.081,840,000,00%5/02
CORNING INC18,34-2,76%-0,520,0021.861,550,000,00%5/02
CUMMINS99,00+1,47%1,430,0017.584,510,000,00%5/02
L-3 COMMUNICATIONS117,58+0,16%0,190,009.184,690,000,00%5/02
DANAHER85,04-1,63%-1,410,0058.139,610,000,00%5/02
CARMAX44,15+0,57%0,250,008.594,470,000,00%5/02
DEERE & CO78,42-0,36%-0,280,0024.766,670,000,00%5/02
REPUBLIC SERVICES43,58-1,25%-0,550,0015.059,730,000,00%5/02
DOVER CORP.59,94+0,45%0,270,009.277,790,000,00%5/02
DTE ENERGY86,45-0,18%-0,160,0015.519,260,000,00%5/02
ECOLAB INC106,17-2,75%-3,000,0031.269,690,000,00%5/02
PERKINELMER43,26-7,13%-3,320,004.817,650,000,00%5/02
EMERSON ELECTRIC46,91+0,09%0,040,0030.399,260,000,00%5/02
EQT59,78+0,03%0,020,009.047,150,000,00%5/02
FMC CORP36,95-1,73%-0,650,004.921,330,000,00%5/02
NEXTERA ENERGY113,61+0,08%0,090,0052.312,270,000,00%5/02
MACY'S INC40,26-1,18%-0,480,0012.654,860,000,00%5/02
FRANKLIN RESOURCES33,71-0,24%-0,080,0020.113,370,000,00%5/02
GANNETT CO23,02-2,00%-0,470,005.101,150,000,00%5/02
GAP23,77-0,54%-0,130,009.601,440,000,00%5/02
GENERAL MILLS55,37+0,45%0,250,0032.746,720,000,00%5/02
GENUINE PARTS CO.84,81-1,42%-1,220,0012.774,170,000,00%5/02
WW GRAINGER208,31-0,08%-0,170,0013.181,200,000,00%5/02
HARLEY-DAVIDSON40,97-0,68%-0,280,007.839,400,000,00%5/02
HARMAN IND INC70,69-1,93%-1,390,005.071,040,000,00%5/02
HARRIS75,68-4,01%-3,160,009.401,900,000,00%5/02
HCP REIT35,60-0,61%-0,220,0016.522,950,000,00%5/02
HELMERICH&PAYNE50,28-2,03%-1,040,005.362,230,000,00%5/02
HERSHEY87,70-1,06%-0,940,0013.677,680,000,00%5/02
CENTERPOINT ENERGY18,85-0,53%-0,100,008.101,840,000,00%5/02
HEALTH CARE REIT63,12-0,89%-0,570,0022.266,100,000,00%5/02
HUMANA164,78-2,29%-3,870,0024.295,380,000,00%5/02
ILLINOIS TOOL WORKS90,41-1,15%-1,050,0032.721,530,000,00%5/02
INGERSOLL-RAND51,34+0,08%0,040,0014.761,560,000,00%5/02
INTL FLAVORS&FRAGR119,38-1,57%-1,900,009.520,080,000,00%5/02
INTERPUBLIC GROUP21,08-3,79%-0,830,008.573,940,000,00%5/02
JOHNSON CONTROLS35,78-1,81%-0,660,0023.142,000,000,00%5/02
KELLOGG71,84+0,01%0,010,0025.488,280,000,00%5/02
KEYCORP10,80-1,01%-0,110,009.013,610,000,00%5/02
KIMCO REALTY REIT27,57-0,86%-0,240,0011.423,900,000,00%5/02
KIMBERLY-CLARK129,15+0,31%0,400,0046.633,890,000,00%5/02
KOHLS42,06+1,30%0,540,007.993,330,000,00%5/02
KROGER37,63-3,41%-1,330,0036.688,560,000,00%5/02
LEGGETT & PLATT40,77-1,04%-0,430,005.554,070,000,00%5/02
LEUCADIA NATIONAL16,03-2,32%-0,380,005.775,670,000,00%5/02
ELI LILLY & CO74,32+0,05%0,040,0082.208,200,000,00%5/02
LINCOLN NATL35,78-0,36%-0,130,008.827,290,000,00%5/02
LOEWS36,29-0,71%-0,260,0012.820,120,000,00%5/02
LOWE'S COM65,84-3,12%-2,120,0060.232,190,000,00%5/02
MCGRAW-HILL CO85,76-1,43%-1,240,0023.059,290,000,00%5/02
HOST HOTELS REIT14,15-0,35%-0,050,0010.687,900,000,00%5/02
MARSH & MCLENNAN54,65+0,89%0,480,0028.419,390,000,00%5/02
MCKESSON154,36+0,36%0,550,0035.211,540,000,00%5/02
LOCKHEED MARTIN211,94+0,82%1,730,0064.934,610,000,00%5/02
MASCO24,30-4,29%-1,090,008.159,450,000,00%5/02
CVS CAREMARK93,10-1,62%-1,530,00102.592,930,000,00%5/02
MOTOROLA SOLTN62,82-2,23%-1,430,0011.058,060,000,00%5/02
MURPHY OIL19,84-0,80%-0,160,003.371,680,000,00%5/02
NATL OILWELL VARCO28,47-0,38%-0,110,0010.566,020,000,00%5/02
TENET HEALTHCARE25,91-2,12%-0,560,002.577,450,000,00%5/02
NEWELL RUBBERMAID36,43-2,91%-1,090,009.807,910,000,00%5/02
NEWMONT MINING24,41+4,41%1,030,0012.031,310,000,00%5/02
NORTHEAST UTILITIES54,66-0,49%-0,270,0017.369,390,000,00%5/02
NISOURCE20,98-0,85%-0,180,006.698,470,000,00%5/02
XCEL ENERGY 39,53+1,18%0,460,0020.035,980,000,00%5/02
NORTHROP GRUMMAN186,49+0,08%0,140,0033.675,340,000,00%5/02
NUCOR39,92-1,36%-0,550,0012.682,320,000,00%5/02
OCCID.PETROL CORP65,47-2,25%-1,510,0049.734,480,000,00%5/02
FIRSTENERGY33,70+1,35%0,450,0014.341,120,000,00%5/02
SEMPRA ENERGY95,06-0,26%-0,250,0023.599,850,000,00%5/02
DUKE ENERGY79,04+0,59%0,460,0054.350,880,000,00%5/02
PARKER-HANNIFIN CO.101,51+0,38%0,380,0013.759,820,000,00%5/02
PPL36,16-1,36%-0,500,0024.444,480,000,00%5/02
CONOCOPHILLIPS32,90-6,85%-2,420,0040.237,850,000,00%5/02
PG&E56,24-0,16%-0,090,0027.602,740,000,00%5/02
PITNEY BOWES17,31-1,76%-0,310,003.426,700,000,00%5/02
PNC FINL SER83,57-1,55%-1,320,0042.295,140,000,00%5/02
PEPCO HOLDINGS26,59-0,41%-0,110,006.753,830,000,00%5/02
PPG INDUSTRIES92,87-2,96%-2,830,0025.060,880,000,00%5/02
PRAXAIR105,10-0,41%-0,430,0029.794,840,000,00%5/02
PRECISION CASTPARTS234,95+0,04%0,100,0032.318,790,000,00%29/01
PUBL SVCS ENTERPR42,91+1,16%0,490,0021.720,940,000,00%5/02
PULTEGROUP16,23-1,81%-0,300,005.645,550,000,00%5/02
RYDER SYSTEM57,12+0,72%0,410,003.040,960,000,00%5/02
CHARLES SCHWAB24,36-2,44%-0,610,0031.991,520,000,00%5/02
SHERWIN-WILLIAMS CO256,12-1,59%-4,140,0023.846,300,000,00%5/02
SNAP-ON139,90-3,62%-5,250,008.183,790,000,00%5/02
SOUTHWESTERN ENERGY9,34+5,66%0,500,003.610,250,000,00%5/02
EDISON INTL63,29+0,35%0,220,0020.656,430,000,00%5/02
SOUTHWEST AIRLINES35,69-4,95%-1,860,0023.165,650,000,00%5/02
STNLY BLCK&DECK93,25-2,98%-2,860,0013.984,440,000,00%5/02
SUNTRUST BANKS INC34,32-1,58%-0,550,0017.454,240,000,00%5/02
SYSCO43,07-0,85%-0,370,0024.317,460,000,00%5/02
TECO ENERGY27,28-0,33%-0,090,006.402,980,000,00%5/02
TESORO76,24-4,45%-3,550,009.171,340,000,00%5/02
TEXTRON INC32,30+0,00%0,000,008.798,500,000,00%5/02
THERMO FISHER SCIEN123,18-3,62%-4,620,0048.664,450,000,00%5/02
TORCHMARK CORP52,82+0,84%0,440,006.513,070,000,00%5/02
TOTAL SYST SERVICE38,85-2,21%-0,880,007.124,070,000,00%5/02
UNUM27,68+0,18%0,050,006.738,620,000,00%5/02
MARATHON OIL8,46-7,94%-0,730,005.688,980,000,00%5/02
AMEREN46,49-0,09%-0,040,0011.299,500,000,00%5/02
UNION PACIFIC75,03-0,65%-0,490,0063.674,690,000,00%5/02
VARIAN MED SYSTEMS74,69-1,59%-1,210,007.158,400,000,00%5/02
VF59,03-3,88%-2,380,0025.041,400,000,00%5/02
VULCAN MATERIALS93,64-0,14%-0,130,0012.377,340,000,00%5/02
VOR RLT TR REIT-SBI84,26-2,13%-1,830,0015.909,080,000,00%5/02
WHIRLPOOL137,82-1,42%-1,980,0010.807,250,000,00%5/02
TJX COS67,96-3,96%-2,800,0045.568,150,000,00%5/02
NABORS INDUSTRIES7,01-4,76%-0,350,002.261,100,000,00%5/02
BROWN NON VTG-B96,41+0,16%0,150,0011.262,550,000,00%5/02
CABLEVISION NY-A31,68-0,91%-0,290,007.058,070,000,00%5/02
CONSTELLATION BRD-A137,95-6,12%-9,000,0024.319,870,000,00%5/02
CARNIVAL43,04-5,43%-2,470,0025.572,910,000,00%5/02
DEVON ENERGY24,85-6,44%-1,710,0010.016,070,000,00%5/02
M&T BANK107,80-0,36%-0,390,0014.320,650,000,00%5/02
HORMEL FOODS78,94+0,65%0,510,0020.757,810,000,00%5/02
AMERISOURCEBERGEN84,70+0,36%0,300,0017.413,830,000,00%5/02
ROBERT HALF INTL39,68+1,07%0,420,005.264,990,000,00%5/02
CARDINAL HEALTH76,61+0,01%0,010,0025.012,530,000,00%5/02
COMERICA INC34,57-1,06%-0,370,006.100,890,000,00%5/02
MOLSON COORS-B NVTG86,95-0,78%-0,680,0015.474,620,000,00%5/02
DOMINION RES71,06+0,89%0,630,0042.292,500,000,00%5/02
OMNICOM GROUP INC71,21-1,98%-1,440,0017.250,990,000,00%5/02
EASTMAN CHEMICAL60,39-1,58%-0,970,008.955,090,000,00%5/02
REGIONS FINANCIAL7,80-1,27%-0,100,0010.208,770,000,00%5/02
MCCORMICK NON VTG85,89+0,07%0,060,009.893,810,000,00%5/02
NIKE57,17-4,99%-3,000,0076.998,110,000,00%5/02
NORDSTROM48,18+1,58%0,750,008.845,890,000,00%5/02
ST JUDE MEDICAL INC51,21-3,47%-1,840,0014.449,590,000,00%5/02
STATE STREET54,42-1,25%-0,690,0021.820,530,000,00%5/02
TYSON FOODS -A-57,10+9,91%5,150,0016.731,480,000,00%5/02
CF INDUSTRIES HLDG29,97-2,03%-0,620,006.938,650,000,00%5/02
AMERIPRISE FINCL82,79-3,14%-2,680,0014.388,580,000,00%5/02
MASTERCARD-A82,76-4,14%-3,570,0090.450,200,000,00%5/02
WYNDHAM WORLDWIDE62,70-2,94%-1,900,007.327,450,000,00%5/02
SPECTRA ENERGY29,52+0,82%0,240,0019.705,910,000,00%5/02
TIME WARNER CBL181,48-1,07%-1,960,0051.080,340,000,00%5/02
DISCOVER FNCL SRVCS46,25-0,13%-0,060,0019.728,380,000,00%5/02
TE CONNECTIVITY53,88-1,86%-1,020,0022.359,480,000,00%5/02
TERADATA23,54-7,97%-2,040,003.144,120,000,00%5/02
DR PEPPER SNAP89,35-0,98%-0,880,0016.783,060,000,00%5/02
MEAD JOHNSON71,94+3,30%2,300,0013.895,910,000,00%5/02
COCA-COLA ENTPR46,72+0,00%0,000,0010.605,480,000,00%5/02
KINDER MORGAN15,66+0,00%0,000,0034.365,330,000,00%5/02
CBS-B46,25-4,46%-2,160,0020.032,730,000,00%5/02
CHIPOTLE MEXICAN460,14-2,28%-10,760,0014.182,520,000,00%5/02
THE WESTERN UNION17,56+0,06%0,010,008.781,780,000,00%5/02
VISA71,54-2,90%-2,140,00136.603,740,000,00%5/02
DOLLAR GENERAL71,66-1,65%-1,200,0020.894,920,000,00%5/02
XL GROUP34,84+0,61%0,210,0010.680,120,000,00%5/02
XYLEM36,66-1,13%-0,420,006.563,010,000,00%5/02
MOSAIC24,86+0,24%0,060,008.271,140,000,00%5/02
MARATHON PETRO32,30-7,56%-2,640,0017.156,440,000,00%5/02
PHILIP MRRS INT89,55+0,51%0,450,00137.608,440,000,00%5/02
SCRIPPS NTWKS-A61,53-0,26%-0,160,005.773,490,000,00%5/02
LYONDELLBASELL IND79,75+0,11%0,090,0035.613,930,000,00%5/02
PHILLIPS 6678,33-1,94%-1,550,0041.749,700,000,00%5/02
ENSCO -A-9,85+1,13%0,110,002.267,020,000,00%5/02
CME GROUP-A88,55+2,57%2,220,0029.913,350,000,00%5/02
NASDAQ OMX GRP59,40-0,75%-0,450,009.670,250,000,00%5/02
ANALOG DEVICES49,82-3,58%-1,850,0015.499,410,000,00%5/02
WESTERN DIGITAL45,86-6,67%-3,280,0010.693,690,000,00%5/02
GOODYEAR T & RUBBER27,19-1,52%-0,420,007.346,570,000,00%5/02
CINCINNATI FINANCL60,25+2,05%1,210,009.854,050,000,00%5/02
FRONTIER COMM-B4,68-0,43%-0,020,005.543,170,000,00%5/02
E TRADE FNCL22,67-2,12%-0,490,006.590,310,000,00%5/02
T ROWE PRICE GRP68,64-1,63%-1,140,0017.192,500,000,00%5/02
HASBRO INC74,10-2,37%-1,800,009.304,390,000,00%5/02
FIFTH THIRD BANCORP15,33-1,29%-0,200,0012.137,380,000,00%5/02
HUNTINGTON BANCSHS8,58-1,04%-0,090,006.843,300,000,00%5/02
NORTHERN TRUST60,02-0,53%-0,320,0013.900,960,000,00%5/02
PEOPLE'S UNTD14,25-0,56%-0,080,004.431,680,000,00%5/02
ZIONS BANCORP21,63-1,90%-0,420,004.435,230,000,00%5/02
TRIPADVISOR58,37-8,53%-5,440,007.553,420,000,00%5/02
REGENERON PHARMA396,61-3,87%-15,980,0040.469,770,000,00%5/02
DELPHI AUTOMOTIVE59,43-4,50%-2,800,0017.557,510,000,00%5/02
ABBVIE53,12-6,41%-3,640,0086.706,980,000,00%5/02
PVH 74,92-3,23%-2,500,006.165,620,000,00%5/02
MACERICH REIT76,10-3,21%-2,520,0011.986,990,000,00%5/02
KANSAS CITY SO75,71+0,04%0,030,008.191,660,000,00%5/02
GENERAL MOTORS28,54-0,35%-0,100,0044.319,920,000,00%5/02
NEWS CORP-A11,10-9,09%-1,110,004.208,480,000,00%5/02
ORACLE35,70-2,06%-0,750,00149.185,320,000,00%5/02
EATON CORP -NPV-54,66+0,55%0,300,0025.783,950,000,00%5/02
DELTA AIR LINES42,01-4,61%-2,030,0032.843,140,000,00%5/02
ADT CORPORATION27,97+3,71%1,000,004.651,870,000,00%5/02
ZOETIS-A40,91-1,52%-0,630,0020.292,750,000,00%5/02
PENTAIR N46,25-1,20%-0,560,009.464,870,000,00%5/02
MARRIOTT INTL-A60,01-1,15%-0,700,0016.453,010,000,00%5/02
TRANSOCEAN N10,28+0,88%0,090,003.800,560,000,00%5/02
MICHAEL KORS51,84+0,23%0,120,009.523,690,000,00%5/02
INTERCONEXCH GR236,19-4,02%-9,900,0025.722,720,000,00%5/02
ALLEGION56,27-5,90%-3,530,005.422,050,000,00%5/02
GENERAL GROWTH REIT27,03-3,84%-1,080,0023.827,360,000,00%5/02
AMETEK45,33-2,81%-1,310,0010.773,700,000,00%5/02
PERRIGO143,88-0,16%-0,230,0021.000,440,000,00%5/02
TRACTOR SUPPLY80,78-3,57%-2,990,0010.886,420,000,00%5/02
UNDER ARMOUR-A77,33-3,99%-3,210,0013.877,930,000,00%5/02
NAVIENT9,51-0,31%-0,030,003.427,440,000,00%5/02
MARTIN MARIETTA123,05-1,09%-1,360,008.090,970,000,00%5/02
ALLIANCE DATA SYST187,22-5,16%-10,190,0011.324,040,000,00%5/02
CIMAREX ENERGY84,87-4,29%-3,800,007.938,280,000,00%5/02
AFFILIATED MANAGERS124,75-3,04%-3,910,006.740,570,000,00%5/02
ESSEX PROPERTY REIT202,50-3,99%-8,420,0013.420,320,000,00%5/02
MOHAWK INDUSTRIES159,92-3,10%-5,110,0011.868,760,000,00%5/02
DISCOVERY COMM-C26,59-2,21%-0,600,007.245,200,000,00%5/02
UNIV HEALTH SERV-B109,04-2,51%-2,810,009.931,450,000,00%5/02
UNITED RENTALS48,20-0,99%-0,480,004.396,590,000,00%5/02
MALLINCKRODT69,48+0,99%0,680,008.153,550,000,00%5/02
LEVEL 3 COMM47,18-5,68%-2,840,0017.029,570,000,00%5/02
RYL CARIBBEAN CRU69,58-5,44%-4,000,0015.283,080,000,00%5/02
IRON MOUNT REIT27,00-1,28%-0,350,005.696,910,000,00%5/02
HCA HLDGS69,19-1,34%-0,940,0028.198,370,000,00%5/02
TYCO INTERNAT34,98+0,81%0,280,0014.659,590,000,00%5/02
WALGREENS BOOTS75,20-2,58%-1,990,0080.841,290,000,00%5/02
ENDO INTERNAT53,87-0,79%-0,430,008.180,500,000,00%5/02
MYLAN51,39-1,76%-0,920,0025.186,870,000,00%5/02
SKYWORKS SOLUTIONS62,16-5,82%-3,840,0011.923,690,000,00%5/02
REALTY INCOME REIT55,89-2,77%-1,590,0013.902,750,000,00%5/02
QORVO37,25-3,95%-1,530,005.286,860,000,00%5/02
BAXALTA-WI37,98-2,34%-0,910,0025.769,120,000,00%5/02
ADVANCE AUTO PARTS143,94-2,64%-3,910,0010.620,770,000,00%5/02
WESTROCK33,40-2,99%-1,030,008.606,010,000,00%5/02
WEC ENERGY GROUP57,05+1,15%0,650,0017.952,970,000,00%5/02
SIGNET JEWELERS105,18-4,23%-4,640,008.390,620,000,00%5/02
UNITED CONTL46,86-3,20%-1,550,0017.354,320,000,00%5/02
PAYPAL HOLDINGS35,07-5,65%-2,100,0043.198,960,000,00%5/02
MONSTER BEVERAGE123,73-3,68%-4,730,0025.038,250,000,00%5/02
THE KRAFT HEINZ72,78-1,85%-1,370,0088.036,210,000,00%5/02
NIELSEN HLD45,63-2,29%-1,070,0016.971,650,000,00%5/02
ALPHABET-A703,76-3,60%-26,270,00205.627,890,000,00%5/02
ALPHABET-C683,57-3,45%-24,440,00236.772,180,000,00%5/02
SYNCHRONY FINANCIAL25,23-4,10%-1,080,0021.054,100,000,00%5/02
CSRA24,64-4,64%-1,200,004.057,310,000,00%5/02
CSX22,83-0,95%-0,220,0022.150,750,000,00%5/02
CHURCH & DWIGHT86,90+0,18%0,160,0011.389,340,000,00%5/02
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens