PuntosVariaciónHora
2.850,13+0,33%  +9,44 puntos22:49:16
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
33,030-0,18%-0,0600,00239.863,860,000,00%17/08
61,00+0,28%0,170,00114.976,820,000,00%17/08
103,0300+0,37%0,38000,0088.714,420,000,00%17/08
52,58+0,23%0,120,0046.714,500,000,00%17/08
346,400+0,12%0,4200,00199.009,680,000,00%17/08
139,340+2,26%3,0800,0082.813,300,000,00%17/08
69,67+0,16%0,110,00175.331,900,000,00%17/08
46,60+0,82%0,380,00198.186,190,000,00%17/08
112,4800+0,00%0,00000,00167.285,050,000,00%17/08
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
78,26+0,33%0,260,00331.338,000,000,00%17/08
12,3000+0,00%0,00000,00106.900,300,000,00%17/08
24,54+1,66%0,400,0039.521,980,000,00%17/08
195,5600+0,09%0,17000,00225.586,990,000,00%17/08
155,17+0,69%1,070,00115.238,300,000,00%17/08
146,06+0,50%0,720,00133.318,920,000,00%17/08
114,7700+0,00%0,00000,00385.728,670,000,00%17/08
134,4700+1,50%1,99000,00360.750,210,000,00%17/08
161,1500-0,36%-0,58000,00125.020,240,000,00%17/08
42,0900+1,62%0,67000,00246.677,570,000,00%17/08
83,690+0,00%0,0000,00208.271,430,000,00%17/08
204,770+0,80%1,6200,00120.109,110,000,00%17/08
134,44+0,85%1,130,00107.532,540,000,00%17/08
54,79+0,96%0,520,00226.388,750,000,00%17/08
97,8500-0,80%-0,79000,00288.740,120,000,00%17/08
47,1000-0,15%-0,07000,00219.486,000,000,00%17/08
107,580-0,06%-0,0600,00826.558,440,000,00%17/08
65,3500+1,38%0,89000,0012.944,360,000,00%17/08
69,150-0,77%-0,5400,0052.720,550,000,00%17/08
245,7000-1,28%-3,19000,00120.310,110,000,00%17/08
1.882,220-0,23%-4,3000,00918.036,220,000,00%17/08
197,42+0,50%0,980,00130.634,000,000,00%17/08
217,580+2,00%4,2600,001.050.895,300,000,00%17/08
43,770-7,72%-3,6600,0044.122,260,000,00%17/08
132,350-1,03%-1,3800,0029.066,480,000,00%17/08
18,39+0,60%0,110,002.577,010,000,00%17/08
345,22+0,67%2,290,0069.542,100,000,00%17/08
97,14+0,77%0,740,0013.458,210,000,00%17/08
90,3700+0,24%0,22000,0063.562,920,000,00%17/08
45,870+1,57%0,7100,00215.721,200,000,00%17/08
212,78+0,40%0,850,0022.614,110,000,00%17/08
110,860-0,41%-0,4600,0015.039,100,000,00%17/08
75,560+0,61%0,4600,0043.842,470,000,00%17/08
35,600-0,17%-0,0600,00162.780,610,000,00%17/08
225,680+1,12%2,4900,0098.983,700,000,00%17/08
38,67+1,55%0,590,008.598,080,000,00%17/08
26,9500+2,12%0,56000,004.210,820,000,00%17/08
34,010+0,71%0,2400,0033.654,580,000,00%17/08
35,13-0,40%-0,140,008.047,620,000,00%17/08
128,0100-1,31%-1,70000,0039.019,790,000,00%17/08
131,03-0,13%-0,170,0017.905,390,000,00%17/08
74,010+0,14%0,1000,0012.902,570,000,00%17/08
87,3900+0,06%0,05000,0049.133,190,000,00%17/08
59,510+0,34%0,2000,0017.076,310,000,00%17/08
79,440+0,66%0,5200,0032.167,410,000,00%17/08
72,9200-3,53%-2,67000,0094.529,160,000,00%17/08
207,89-0,86%-1,800,0053.342,140,000,00%17/08
524,920+0,19%1,0200,0059.708,390,000,00%17/08
112,40+0,14%0,160,0017.548,620,000,00%17/08
169,910-2,51%-4,3800,0026.779,930,000,00%17/08
83,01+1,49%1,220,0019.553,660,000,00%17/08
81,16+2,08%1,650,0021.227,040,000,00%17/08
244,82-4,90%-12,620,00148.605,740,000,00%17/08
67,160+2,25%1,4800,0023.542,490,000,00%17/08
23,53+1,91%0,440,002.236,830,000,00%17/08
72,320+0,60%0,4300,0025.962,820,000,00%17/08
66,060+0,46%0,3000,0097.050,660,000,00%17/08
91,87+0,14%0,130,0034.592,780,000,00%17/08
53,560+0,98%0,5200,0073.912,800,000,00%17/08
19,4600+0,26%0,05000,0012.095,140,000,00%17/08
150,75-1,28%-1,950,0018.379,230,000,00%17/08
142,330+1,96%2,7300,0015.463,290,000,00%17/08
71,02+0,58%0,410,0017.961,920,000,00%17/08
62,83+0,54%0,340,0090.111,550,000,00%17/08
64,72+0,87%0,560,00113.539,540,000,00%17/08
100,02+0,13%0,130,0034.630,160,000,00%17/08
72,50+0,22%0,160,0035.737,720,000,00%17/08
57,68+5,82%3,170,0024.349,290,000,00%3/07
30,740+0,07%0,0200,00306.964,510,000,00%17/08
72,04+0,64%0,460,0038.576,400,000,00%17/08
60,89-0,36%-0,220,0099.364,980,000,00%17/08
188,34+0,08%0,150,0045.835,280,000,00%17/08
42,04+0,02%0,010,0012.639,140,000,00%17/08
117,80+0,12%0,140,00225.722,130,000,00%17/08
67,50+1,17%0,780,0058.572,360,000,00%17/08
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
85,32+0,21%0,180,0015.430,550,000,00%17/08
44,53+0,45%0,200,0043.011,830,000,00%17/08
246,94+0,28%0,690,0065.300,610,000,00%17/08
9,55+0,42%0,040,0037.387,050,000,00%17/08
193,68+0,64%1,240,0057.392,680,000,00%17/08
233,38+0,16%0,380,0088.114,070,000,00%17/08
39,97+0,50%0,200,0035.169,430,000,00%17/08
51,96+0,50%0,260,0018.627,040,000,00%17/08
51,97+0,70%0,360,0021.253,480,000,00%17/08
32,55+1,37%0,440,009.017,450,000,00%17/08
90,60-0,55%-0,500,00122.464,840,000,00%17/08
48,37+0,14%0,070,0084.412,930,000,00%17/08
174,07+0,35%0,600,0048.744,780,000,00%17/08
118,61+0,47%0,560,00168.964,850,000,00%19/12
199,09+0,29%0,580,0056.792,410,000,00%17/08
173,63+0,18%0,310,0021.386,350,000,00%17/08
46,97-1,12%-0,530,0047.633,970,000,00%17/08
83,04+1,18%0,970,0044.271,520,000,00%17/08
98,77+0,84%0,820,0076.747,190,000,00%14/06
53,29+0,24%0,130,0086.811,810,000,00%17/08
121,80+0,57%0,690,0084.447,840,000,00%17/08
58,86+0,34%0,200,00283.477,830,000,00%17/08
35,65+0,76%0,270,0027.011,280,000,00%17/08
30,47+1,53%0,460,0036.837,500,000,00%17/08
26,94+0,41%0,110,006.874,990,000,00%17/08
71,440+0,07%0,0500,0012.109,410,000,00%17/08
176,08+0,64%1,120,0044.998,990,000,00%17/08
80,34+1,48%1,170,0012.300,980,000,00%17/08
61,4200-0,08%-0,05000,005.275,230,000,00%17/08
38,3300+0,45%0,17000,0010.430,470,000,00%17/08
43,63+0,05%0,020,0018.244,830,000,00%17/08
60,17+0,42%0,250,008.304,640,000,00%17/08
130,42+0,06%0,080,0034.911,250,000,00%17/08
142,55+0,93%1,310,0062.448,700,000,00%17/08
54,26+2,28%1,210,0015.574,050,000,00%17/08
325,88-0,34%-1,100,0047.904,360,000,00%17/08
65,29+0,66%0,430,0021.480,700,000,00%17/08
122,34+0,57%0,690,0013.377,150,000,00%17/08
45,38-0,63%-0,290,0047.832,930,000,00%17/08
27,74+1,61%0,440,009.564,610,000,00%17/08
69,06+0,31%0,210,00183.653,520,000,00%17/08
1.840,68+0,86%15,690,0087.380,810,000,00%17/08
15,31+0,72%0,110,005.268,980,000,00%17/08
180,68+1,15%2,060,0010.988,650,000,00%17/08
316,78-1,76%-5,660,00137.944,230,000,00%17/08
95,61+0,59%0,560,0022.733,720,000,00%17/08
47,11+0,02%0,010,0054.638,680,000,00%17/08
116,00-1,09%-1,280,0025.851,660,000,00%17/08
329,96+0,43%1,420,0026.582,570,000,00%17/08
109,64+0,22%0,240,00106.591,470,000,00%17/08
173,80-0,52%-0,900,00419.149,910,000,00%17/08
42,71+1,42%0,600,0063.000,160,000,00%17/08
262,33-0,29%-0,770,00252.485,640,000,00%17/08
30,72+2,06%0,620,0010.857,460,000,00%17/08
187,55-0,20%-0,370,0014.453,920,000,00%17/08
64,66-1,28%-0,840,0020.623,350,000,00%17/08
171,50-0,04%-0,070,0032.907,010,000,00%17/08
474,15-0,10%-0,460,0075.673,080,000,00%17/08
45,94+0,81%0,370,0045.692,910,000,00%17/08
51,41+0,06%0,030,0014.796,710,000,00%17/08
127,95+0,02%0,020,0056.460,080,000,00%6/06
56,82+1,72%0,960,007.991,380,000,00%17/08
198,86+0,20%0,390,0065.102,670,000,00%17/08
164,89+1,23%2,000,00129.212,210,000,00%17/08
70,37+0,69%0,480,0020.446,720,000,00%15/12
263,95-0,97%-2,580,0068.619,970,000,00%17/08
98,80+0,71%0,700,0041.199,600,000,00%17/08
105,27-0,74%-0,780,006.615,100,000,00%17/08
145,02-0,49%-0,710,00107.736,820,000,00%17/08
47,54+1,41%0,660,0016.150,610,000,00%17/08
33,95+0,47%0,160,0010.301,420,000,00%17/08
42,00-0,40%-0,170,0016.060,590,000,00%17/08
59,67+1,31%0,770,0021.268,720,000,00%17/08
185,60+0,75%1,390,0072.837,720,000,00%17/08
133,09+2,57%3,330,0016.024,450,000,00%17/08
111,44+1,73%1,900,0015.231,500,000,00%17/08
169,98+0,76%1,290,0063.567,160,000,00%17/08
128,56+0,91%1,160,0015.775,760,000,00%17/08
140,15-0,45%-0,640,0024.857,180,000,00%17/08
107,10+0,71%0,760,0035.216,690,000,00%17/08
137,51+1,01%1,380,0022.600,290,000,00%17/08
44,38+0,14%0,060,0016.734,300,000,00%17/08
94,05-0,01%-0,010,0028.248,160,000,00%17/08
297,88+0,92%2,730,0030.781,420,000,00%17/08
99,17+0,25%0,250,0047.445,410,000,00%17/08
4,31+1,41%0,060,003.931,900,000,00%17/08
151,17+0,97%1,450,0066.641,040,000,00%17/08
13,97+1,45%0,200,0020.242,570,000,00%17/08
72,49-0,52%-0,380,0012.101,920,000,00%17/08
135,94+1,77%2,370,0030.453,300,000,00%17/08
14,86+1,57%0,230,003.706,890,000,00%17/08
71,86+1,08%0,770,0010.198,650,000,00%17/08
51,35+2,27%1,140,006.719,280,000,00%17/08
38,95-0,26%-0,100,006.184,150,000,00%17/08
38,50+2,50%0,940,005.489,650,000,00%17/08
34,14+2,89%0,960,005.080,290,000,00%17/08
182,19+1,85%3,310,0018.566,180,000,00%17/08
139,77+0,27%0,380,0029.265,880,000,00%17/08
114,59+2,23%2,500,0013.009,960,000,00%17/08
62,05-0,42%-0,260,0031.774,260,000,00%17/08
67,85+0,68%0,460,0024.991,610,000,00%17/08
26,36+1,74%0,450,005.268,240,000,00%17/08
765,34+0,34%2,600,0020.232,600,000,00%17/08
43,91+0,94%0,410,006.907,730,000,00%17/08
223,57+1,22%2,700,0038.954,930,000,00%17/08
114,77-0,98%-1,140,0066.474,870,000,00%17/08
50,57+0,18%0,090,0014.746,750,000,00%17/08
28,77-1,57%-0,460,0013.904,160,000,00%17/08
66,28+1,89%1,230,0038.608,910,000,00%17/08
78,48+2,04%1,570,0021.926,680,000,00%17/08
178,48+0,96%1,690,0055.187,740,000,00%17/08
52,43+0,44%0,230,0040.604,250,000,00%17/08
46,38+0,76%0,350,004.167,920,000,00%17/08
123,86+0,90%1,100,0025.205,780,000,00%17/08
113,85+0,86%0,970,0014.124,410,000,00%17/08
91,34+0,54%0,490,0039.159,010,000,00%17/08
24,48-0,45%-0,110,0010.214,680,000,00%17/08
173,20+0,06%0,110,0029.513,490,000,00%17/08
134,04-0,28%-0,370,0064.310,230,000,00%17/08
166,61+1,15%1,890,0036.532,990,000,00%17/08
135,41+2,31%3,060,007.481,800,000,00%17/08
132,15+0,40%0,520,0020.406,580,000,00%17/08
62,35-0,62%-0,390,0018.685,560,000,00%17/08
46,76+0,56%0,260,0035.902,340,000,00%17/08
111,00-0,29%-0,320,0047.436,910,000,00%17/08
50,55+0,80%0,400,0028.294,730,000,00%17/08
82,27+0,70%0,570,009.213,230,000,00%17/08
106,95-0,34%-0,360,009.349,360,000,00%17/08
40,66+0,89%0,360,0013.983,440,000,00%17/08
208,14+0,28%0,580,00284.135,850,000,00%17/08
51,69+0,33%0,170,0051.687,140,000,00%17/08
253,12+0,19%0,490,0067.725,690,000,00%17/08
83,81-0,46%-0,390,0026.597,580,000,00%17/08
26,42+0,19%0,050,005.430,580,000,00%17/08
45,28+1,66%0,740,009.457,510,000,00%17/08
34,41+0,35%0,120,0047.586,440,000,00%17/08
67,43+2,71%1,780,0035.976,890,000,00%17/08
67,52+0,55%0,370,0027.767,560,000,00%17/08
183,20+1,04%1,880,0025.320,290,000,00%17/08
23,60+0,43%0,100,0010.411,790,000,00%17/08
23,48+0,64%0,150,0025.361,290,000,00%17/08
147,53+0,52%0,760,0018.896,510,000,00%17/08
143,45+0,44%0,630,0046.646,950,000,00%17/08
37,48+0,81%0,300,0014.678,860,000,00%17/08
81,17+0,57%0,460,0025.252,230,000,00%17/08
49,89+0,02%0,010,0014.129,280,000,00%17/08
33,02+0,92%0,300,0026.746,700,000,00%17/08
143,35+1,84%2,590,0023.407,400,000,00%17/08
100,71+0,23%0,230,0070.479,310,000,00%17/08
73,63+1,14%0,830,0013.000,410,000,00%17/08
140,59+2,36%3,240,0045.587,920,000,00%17/08
74,49+0,78%0,580,0024.235,930,000,00%17/08
83,95+1,22%1,010,0012.399,720,000,00%17/08
113,62+0,39%0,440,0020.651,180,000,00%17/08
147,31+0,42%0,620,0042.546,840,000,00%17/08
85,36+0,20%0,170,009.450,040,000,00%17/08
74,86+1,22%0,900,0047.046,930,000,00%17/08
49,53-0,64%-0,320,0013.075,920,000,00%17/08
84,44-0,09%-0,080,0011.366,780,000,00%17/08
175,17+0,22%0,380,0082.606,280,000,00%17/08
36,03+0,61%0,220,0011.038,540,000,00%17/08
32,72+1,18%0,380,0017.245,350,000,00%17/08
31,28+1,72%0,530,0012.123,920,000,00%17/08
47,21+1,31%0,610,0028.135,860,000,00%17/08
98,89+0,44%0,430,0014.510,910,000,00%17/08
357,73-0,62%-2,220,0020.080,750,000,00%17/08
42,26+2,80%1,150,007.038,590,000,00%17/08
164,66+0,49%0,800,0019.549,900,000,00%17/08
27,22+0,89%0,240,0012.788,840,000,00%17/08
62,51+2,07%1,270,006.810,070,000,00%17/08
101,48+0,98%0,980,0015.089,360,000,00%17/08
28,29+0,00%0,000,0012.208,650,000,00%17/08
66,70+1,55%1,020,0024.814,250,000,00%17/08
324,62-1,65%-5,460,0044.720,760,000,00%17/08
139,43+0,35%0,480,0046.758,270,000,00%17/08
99,81+0,98%0,970,0028.753,920,000,00%17/08
132,16+0,41%0,540,0010.450,070,000,00%17/08
22,37-0,84%-0,190,008.585,280,000,00%17/08
73,63+1,28%0,930,0025.525,510,000,00%17/08
21,59-0,09%-0,020,0022.713,460,000,00%17/08
16,99+1,13%0,190,007.159,280,000,00%17/08
119,56+1,10%1,300,0041.570,250,000,00%17/08
76,44+2,26%1,690,0012.770,750,000,00%17/08
31,35+2,69%0,820,0024.975,780,000,00%17/08
44,60+1,02%0,450,005.805,160,000,00%17/08
23,45-1,47%-0,350,007.816,640,000,00%17/08
105,55+1,14%1,190,00113.348,680,000,00%17/08
65,24+0,17%0,110,0014.136,240,000,00%17/08
50,16+0,02%0,010,0015.849,660,000,00%17/08
97,98+0,31%0,300,0079.974,930,000,00%17/08
203,11+0,21%0,420,0051.079,650,000,00%17/08
20,93+0,14%0,030,0015.515,890,000,00%17/08
84,00+0,44%0,370,0042.418,280,000,00%17/08
129,38+1,80%2,290,0025.846,370,000,00%17/08
325,23-0,19%-0,630,0092.622,190,000,00%17/08
38,75+0,54%0,210,0011.911,650,000,00%17/08
73,68+0,66%0,480,0075.010,940,000,00%17/08
122,99+1,38%1,680,0019.955,570,000,00%17/08
29,46-1,50%-0,450,005.097,970,000,00%17/08
43,84+0,21%0,090,0016.774,040,000,00%17/08
21,50+0,89%0,190,0010.158,750,000,00%17/08
32,06+1,46%0,460,0017.100,760,000,00%17/08
63,24+0,40%0,250,0020.039,860,000,00%17/08
27,60+0,29%0,080,0010.023,440,000,00%17/08
48,11+0,06%0,030,0024.438,630,000,00%29/12
294,39+0,82%2,400,0051.256,710,000,00%17/08
62,38+1,00%0,620,0019.733,510,000,00%17/08
78,55+0,68%0,530,0060.068,870,000,00%17/08
37,30+0,62%0,230,0018.131,030,000,00%17/08
116,85+0,72%0,830,0031.956,350,000,00%17/08
82,28+0,60%0,490,0058.612,550,000,00%17/08
169,57+0,79%1,330,0022.545,930,000,00%17/08
69,77+0,52%0,360,0081.079,390,000,00%17/08
45,25+1,03%0,460,0023.401,100,000,00%17/08
144,55+0,06%0,090,0067.114,900,000,00%17/08
108,42+0,48%0,520,0026.239,600,000,00%17/08
156,04+0,98%1,510,0044.844,570,000,00%17/08
53,81+0,02%0,010,0027.191,450,000,00%17/08
28,09+0,14%0,040,007.978,080,000,00%17/08
50,90-0,45%-0,230,0068.769,100,000,00%17/08
443,39+0,24%1,040,0041.403,280,000,00%17/08
175,34+0,79%1,370,009.889,560,000,00%17/08
69,88+0,81%0,560,0022.767,690,000,00%17/08
59,68+0,27%0,160,0034.197,790,000,00%17/08
141,39+0,86%1,200,0021.634,060,000,00%17/08
73,72+0,23%0,170,0033.965,110,000,00%17/08
74,83+1,29%0,950,0038.959,610,000,00%17/08
144,84+0,42%0,610,0021.889,090,000,00%17/08
66,65+0,68%0,450,0016.554,100,000,00%17/08
230,00-0,34%-0,790,0092.534,360,000,00%17/08
88,18+0,25%0,220,009.938,430,000,00%17/08
94,89+0,40%0,380,0017.309,650,000,00%17/08
36,00-0,03%-0,010,007.873,390,000,00%17/08
19,83+2,64%0,510,0016.937,740,000,00%17/08
64,76+0,48%0,310,0015.804,030,000,00%17/08
149,46+0,14%0,210,00110.517,450,000,00%17/08
111,21+0,77%0,850,0010.180,990,000,00%17/08
91,63+0,55%0,500,0036.327,720,000,00%17/08
110,34+0,46%0,510,0014.594,470,000,00%17/08
76,89+0,64%0,490,0014.629,300,000,00%17/08
127,24-0,33%-0,420,008.215,030,000,00%17/08
100,35+0,82%0,820,0062.739,090,000,00%17/08
53,57+1,27%0,670,0016.714,110,000,00%17/08
203,93+0,72%1,450,0034.235,870,000,00%17/08
60,58+1,25%0,750,0035.883,800,000,00%17/08
40,60-0,20%-0,080,0020.657,280,000,00%17/08
176,50-0,24%-0,430,0025.382,680,000,00%17/08
38,64+2,14%0,810,0020.493,480,000,00%17/08
87,72+1,04%0,900,0018.978,800,000,00%17/08
76,96-1,45%-1,130,009.422,160,000,00%17/08
51,90+2,87%1,450,0016.124,550,000,00%17/08
99,23+0,55%0,540,0017.007,940,000,00%17/08
68,56+0,99%0,670,0013.411,510,000,00%17/08
71,75+0,87%0,620,0046.914,220,000,00%17/08
68,59-1,07%-0,740,0015.389,730,000,00%17/08
97,69+0,39%0,380,0013.801,650,000,00%17/08
19,49+0,46%0,090,0021.487,140,000,00%17/08
126,40+0,81%1,010,0015.329,910,000,00%17/08
79,75-0,37%-0,300,00102.118,980,000,00%17/08
59,18+13,20%6,900,009.914,420,000,00%17/08
84,96+0,89%0,750,0032.205,950,000,00%17/08
62,40+2,36%1,440,0018.465,400,000,00%17/08
47,52+0,49%0,230,0011.094,430,000,00%17/08
139,47+0,55%0,760,0019.790,010,000,00%17/08
203,21-0,19%-0,390,00208.301,380,000,00%17/08
44,88+0,04%0,020,004.461,920,000,00%17/08
77,92+0,80%0,620,0026.706,790,000,00%17/08
92,95+0,17%0,160,0033.186,080,000,00%17/08
51,55+1,36%0,690,0011.750,340,000,00%27/05
17,95+0,73%0,130,0039.612,580,000,00%17/08
53,22+0,45%0,240,0018.016,290,000,00%17/08
510,44+1,54%7,740,0014.192,610,000,00%17/08
18,91+0,27%0,050,008.461,980,000,00%17/08
141,33+0,48%0,680,00251.183,960,000,00%17/08
106,38+1,43%1,500,0028.460,090,000,00%17/08
56,94+0,16%0,090,0016.209,110,000,00%17/08
75,43+0,90%0,670,0013.550,360,000,00%17/08
29,63+0,00%0,000,0011.424,970,000,00%17/08
77,11+0,55%0,420,0034.776,970,000,00%17/08
85,05+0,44%0,370,00132.210,810,000,00%17/08
113,10+1,03%1,150,0048.262,840,000,00%17/08
115,44+0,44%0,500,0053.594,450,000,00%17/08
169,38+0,53%0,900,0057.686,970,000,00%17/08
93,04+0,38%0,350,0015.305,870,000,00%17/08
94,58+0,34%0,320,0035.079,470,000,00%17/08
64,63-0,66%-0,430,0019.340,010,000,00%17/08
24,01+1,27%0,300,005.690,750,000,00%17/08
75,75+0,61%0,460,0012.320,910,000,00%17/08
61,19-0,16%-0,100,0015.889,510,000,00%17/08
115,61-0,61%-0,710,0028.115,280,000,00%17/08
98,53+0,30%0,290,0012.507,300,000,00%17/08
29,69-0,50%-0,150,0019.783,750,000,00%17/08
16,10+0,63%0,100,0017.778,050,000,00%17/08
107,70+0,04%0,040,0024.047,450,000,00%17/08
18,72+0,65%0,120,006.526,490,000,00%17/08
53,73-0,02%-0,010,0010.445,260,000,00%17/08
53,55-0,32%-0,170,006.680,220,000,00%17/08
438,77-1,09%-4,830,0034.885,740,000,00%17/08
374,26+0,67%2,480,0039.725,830,000,00%17/08
117,42+0,31%0,360,0019.340,060,000,00%17/08
92,76+1,07%0,980,0027.464,320,000,00%17/08
98,81+0,60%0,590,00149.610,140,000,00%17/08
149,19+0,63%0,940,0011.500,420,000,00%17/08
57,82+1,07%0,610,008.155,560,000,00%17/08
115,36+1,41%1,600,0011.786,100,000,00%17/08
36,38+0,25%0,090,0051.328,120,000,00%17/08
13,90+0,00%0,000,005.327,420,000,00%17/08
48,36+0,54%0,260,00192.528,660,000,00%17/08
81,00+0,61%0,490,0038.321,100,000,00%17/08
55,65+0,36%0,200,0038.472,590,000,00%17/08
91,47-0,08%-0,070,0044.067,610,000,00%17/08
42,80+1,54%0,650,008.774,000,000,00%17/08
123,85+1,39%1,700,0043.763,060,000,00%17/08
10,76+1,03%0,110,004.980,290,000,00%17/08
72,98+1,45%1,040,0013.093,080,000,00%17/08
74,05+1,05%0,770,0042.462,980,000,00%17/08
86,70+1,49%1,270,008.260,430,000,00%17/08
21,42-0,51%-0,110,0020.615,900,000,00%17/08
76,31+0,77%0,580,0017.698,390,000,00%17/08
72,96+3,64%2,560,0010.671,350,000,00%17/08
80,51+1,09%0,870,009.806,490,000,00%17/08
20,49-2,06%-0,430,003.812,480,000,00%17/08
13,36-0,22%-0,030,003.535,420,000,00%17/08
203,00+0,24%0,490,0012.793,320,000,00%17/08
238,03+1,29%3,040,0013.078,220,000,00%17/08
82,25-1,44%-1,200,007.843,040,000,00%17/08
146,59+0,21%0,300,007.843,810,000,00%17/08
243,34+0,98%2,350,0016.072,630,000,00%17/08
190,06+1,03%1,940,0014.179,770,000,00%17/08
24,92+1,76%0,430,008.962,880,000,00%17/08
127,80+1,94%2,430,0011.001,200,000,00%17/08
150,51+1,02%1,520,0012.452,790,000,00%17/08
34,69+1,61%0,550,004.070,610,000,00%17/08
115,72+0,20%0,230,0025.462,270,000,00%17/08
36,48+1,11%0,400,0010.435,740,000,00%17/08
131,57+1,98%2,550,0045.529,270,000,00%17/08
38,25+1,67%0,630,0035.829,470,000,00%17/08
69,99+0,53%0,370,0069.458,900,000,00%17/08
38,15+0,79%0,300,0020.429,210,000,00%17/08
91,85+0,48%0,440,0016.439,450,000,00%17/08
58,85+1,12%0,650,0017.069,050,000,00%17/08
81,50-0,80%-0,660,0010.239,930,000,00%17/08
37,79-0,97%-0,370,0017.402,640,000,00%17/08
159,72+0,14%0,230,0011.831,520,000,00%17/08
55,32+0,36%0,200,0014.112,810,000,00%17/08
68,26+0,47%0,320,0021.541,470,000,00%17/08
62,40+2,45%1,490,004.894,290,000,00%17/08
82,01+0,13%0,110,0022.356,250,000,00%17/08
85,45+0,15%0,130,00101.144,820,000,00%17/08
62,17+0,81%0,500,0034.350,360,000,00%17/08
61,02+1,65%0,990,0074.398,530,000,00%17/08
26,15-1,73%-0,460,009.755,070,000,00%17/08
1.215,85-0,67%-8,210,00363.434,830,000,00%17/08
1.200,96-0,46%-5,530,00420.196,090,000,00%17/08
30,37-0,20%-0,060,0022.494,640,000,00%17/08
41,23+0,02%0,010,006.761,950,000,00%3/04
73,69+0,34%0,250,0063.285,750,000,00%17/08
57,15+0,53%0,300,0014.025,060,000,00%17/08
68,80+1,40%0,950,0014.625,330,000,00%17/08
235,04+0,80%1,870,0014.144,700,000,00%17/08
236,99+0,09%0,210,0065.525,260,000,00%4/04
90,04-0,07%-0,060,008.675,990,000,00%6/03
0,000,00%0,000,000,000,000,00%29/04
143,71-0,15%-0,210,0029.497,440,000,00%17/08
118,67+0,55%0,650,0018.771,870,000,00%17/08
39,83+0,48%0,190,0010.661,650,000,00%17/08
129,36+1,79%2,270,009.506,830,000,00%17/08
50,70+1,91%0,950,005.927,290,000,00%17/08
105,86+0,90%0,940,009.166,550,000,00%17/08
135,05+1,10%1,470,0027.045,590,000,00%17/08
89,49+0,60%0,530,0016.152,250,000,00%17/08
18,40+0,77%0,140,006.636,940,000,00%17/08
40,69+0,57%0,230,0019.366,260,000,00%17/08
16,67+2,46%0,400,0025.237,730,000,00%17/08
18,92-1,56%-0,300,004.246,100,000,00%17/08
148,89-0,17%-0,260,0020.360,170,000,00%17/08
14,45+1,05%0,150,002.884,660,000,00%17/08
113,86+1,04%1,170,0047.233,680,000,00%17/08
299,64-0,78%-2,360,0069.475,710,000,00%17/08
20,88+0,87%0,180,0010.088,920,000,00%17/08
68,17+0,04%0,030,0055.210,330,000,00%17/08
143,69+0,94%1,340,005.775,620,000,00%17/08
124,03+1,36%1,660,0025.560,180,000,00%17/08
95,44-1,67%-1,620,0010.348,280,000,00%17/08
218,40+0,41%0,890,009.248,120,000,00%17/08
91,43+0,08%0,070,0013.338,580,000,00%17/08
129,76+0,89%1,140,0013.723,080,000,00%17/08
65,00+1,07%0,690,008.004,420,000,00%17/08
564,74-0,53%-3,020,0014.237,740,000,00%17/08
257,63+0,79%2,010,0012.651,180,000,00%17/08
72,21+0,42%0,300,0013.188,240,000,00%17/08
103,09+0,63%0,650,0011.731,530,000,00%17/08
65,21+1,46%0,940,0011.047,210,000,00%17/08
43,59+0,35%0,150,0010.192,500,000,00%17/08
143,12+1,25%1,770,0012.993,340,000,00%17/08
12,22+6,45%0,740,009.171,570,000,00%17/08
77,20-0,05%-0,040,0023.019,970,000,00%17/08
80,25-0,11%-0,090,0028.019,480,000,00%17/08
44,96-0,16%-0,070,005.457,770,000,00%17/08
210,38+0,30%0,620,0016.480,350,000,00%17/08
87,37+0,71%0,620,0024.565,010,000,00%17/08
54,93+0,00%0,000,007.823,110,000,00%17/08
28,03+0,47%0,130,0012.735,380,000,00%17/08
172,25+0,08%0,140,0014.520,300,000,00%17/08
33,16-0,12%-0,040,0010.547,590,000,00%17/08
357,30+1,74%6,100,0028.698,370,000,00%17/08
93,34-0,09%-0,080,0013.908,680,000,00%17/08
19,77+2,28%0,440,0019.273,230,000,00%17/08
243,50+0,10%0,240,0021.084,900,000,00%17/08
95,77+0,69%0,660,0010.708,880,000,00%17/08
53,76-0,07%-0,040,0021.074,820,000,00%17/08
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies