PuntosVariaciónHora
2.701,33-0,55%  -14,93 puntos22:34:46
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
36,310-1,25%-0,4600,00225.423,470,000,00%21/02
63,93-0,41%-0,260,00122.783,320,000,00%21/02
97,5000+0,32%0,31000,0084.324,530,000,00%21/02
60,18+0,23%0,140,0054.767,080,000,00%21/02
352,370-0,28%-0,9800,00210.720,730,000,00%21/02
155,230-0,21%-0,3300,0093.964,700,000,00%21/02
77,00+0,71%0,540,00200.778,470,000,00%21/02
43,34-1,48%-0,650,00187.171,120,000,00%21/02
105,0500-0,88%-0,93000,00160.066,250,000,00%21/02
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
74,89-1,14%-0,860,00320.965,630,000,00%21/02
14,4900-1,70%-0,25000,00126.222,200,000,00%21/02
21,17-1,03%-0,220,0035.487,580,000,00%21/02
183,0600-1,95%-3,65000,00216.418,850,000,00%21/02
154,05-0,19%-0,290,00117.289,760,000,00%21/02
153,96-0,77%-1,200,00144.266,070,000,00%21/02
115,1900+0,42%0,48000,00401.376,650,000,00%21/02
129,9100-0,73%-0,96000,00353.357,980,000,00%21/02
158,6400+0,94%1,48000,00127.964,230,000,00%21/02
35,7600-0,69%-0,25000,00216.790,930,000,00%21/02
80,240-1,35%-1,1000,00204.276,930,000,00%21/02
232,180-1,23%-2,8900,00140.198,570,000,00%21/02
129,26+2,21%2,800,00104.283,090,000,00%21/02
47,96-1,96%-0,960,00198.097,650,000,00%21/02
91,5200-2,75%-2,59000,00272.450,220,000,00%21/02
45,9400-0,82%-0,38000,00218.088,000,000,00%21/02
91,490-1,33%-1,2300,00716.145,390,000,00%21/02
61,8650-4,62%-2,99500,0012.409,550,000,00%21/02
70,220-0,88%-0,6200,0053.735,990,000,00%21/02
202,0900-0,44%-0,89000,00100.730,930,000,00%21/02
1.482,920+0,99%14,5700,00725.381,360,000,00%21/02
182,43-0,30%-0,550,00133.923,320,000,00%21/02
171,070-0,45%-0,7800,00880.239,780,000,00%21/02
56,130-0,94%-0,5300,0060.640,450,000,00%21/02
112,370-1,66%-1,9000,0025.095,000,000,00%21/02
22,19+0,59%0,130,003.184,350,000,00%21/02
286,10-0,47%-1,350,0060.900,430,000,00%21/02
90,18+0,23%0,210,0012.710,820,000,00%21/02
93,8900+0,04%0,04000,0071.411,550,000,00%21/02
43,310-1,70%-0,7500,00218.162,040,000,00%21/02
167,34+0,41%0,690,0017.980,630,000,00%21/02
91,380-0,44%-0,4000,0013.872,690,000,00%21/02
81,800+0,32%0,2600,0048.762,840,000,00%21/02
39,010-1,17%-0,4600,00182.621,510,000,00%21/02
185,750-1,26%-2,3700,0082.478,920,000,00%21/02
58,06-0,15%-0,090,0013.454,820,000,00%21/02
24,0900-0,90%-0,22000,003.745,340,000,00%21/02
43,120-0,62%-0,2700,0043.974,860,000,00%21/02
43,18-3,12%-1,390,009.955,640,000,00%21/02
124,9000-1,14%-1,44000,0038.779,620,000,00%21/02
102,99-1,07%-1,110,0014.463,640,000,00%21/02
63,990+3,33%2,0600,0011.447,620,000,00%21/02
75,8300-0,29%-0,22000,0043.576,740,000,00%21/02
54,380+0,26%0,1400,0015.763,570,000,00%21/02
139,790-1,35%-1,9200,0029.498,930,000,00%21/02
80,6900-0,31%-0,25000,00106.602,000,000,00%21/02
173,32-0,14%-0,250,0044.856,330,000,00%21/02
416,560-1,23%-5,2000,0047.577,510,000,00%21/02
109,67-0,80%-0,880,0017.331,580,000,00%21/02
189,230-2,18%-4,2100,0031.221,700,000,00%21/02
84,15-0,84%-0,710,0019.937,910,000,00%21/02
58,54+0,79%0,460,0015.799,410,000,00%21/02
241,51-3,04%-7,570,00148.560,900,000,00%21/02
69,220+0,33%0,2300,0024.647,870,000,00%21/02
32,04+1,39%0,440,003.071,350,000,00%21/02
65,080-0,50%-0,3300,0023.641,590,000,00%21/02
63,400-0,92%-0,5900,0093.958,660,000,00%21/02
77,88-0,13%-0,100,0030.227,750,000,00%21/02
56,100+0,23%0,1300,0080.516,250,000,00%21/02
27,0300+0,04%0,01000,0017.011,510,000,00%21/02
115,70-0,55%-0,640,0011.446,450,000,00%21/02
166,360+0,87%1,4400,0017.263,360,000,00%21/02
68,46-1,06%-0,730,0017.658,700,000,00%21/02
64,40-1,84%-1,210,0093.498,010,000,00%21/02
10,23-1,63%-0,170,006.891,130,000,00%21/02
58,99-0,22%-0,130,00103.983,490,000,00%21/02
93,41-0,26%-0,240,0033.568,800,000,00%21/02
65,58-1,19%-0,790,0032.695,520,000,00%21/02
57,68+5,82%3,170,0024.349,290,000,00%3/07
31,870-0,19%-0,0600,00332.331,310,000,00%21/02
67,05+0,01%0,010,0036.798,910,000,00%21/02
66,53-1,22%-0,820,00109.929,940,000,00%21/02
191,65-0,49%-0,950,0047.380,830,000,00%21/02
42,90-6,90%-3,180,0013.151,560,000,00%21/02
109,06-1,73%-1,920,00209.855,750,000,00%21/02
69,14-1,27%-0,890,0061.045,290,000,00%21/02
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
74,44-1,31%-0,990,0013.567,520,000,00%21/02
37,06-1,65%-0,620,0036.236,850,000,00%21/02
243,30+0,96%2,320,0065.766,900,000,00%21/02
10,60-0,28%-0,030,0041.639,670,000,00%21/02
220,75-0,49%-1,080,0066.412,170,000,00%21/02
263,40-0,56%-1,490,00100.799,590,000,00%21/02
46,55-1,29%-0,610,0041.050,770,000,00%21/02
53,95+0,24%0,130,0019.424,190,000,00%21/02
58,40+0,69%0,400,0024.424,700,000,00%21/02
47,92+1,08%0,510,0013.706,800,000,00%21/02
80,72-1,09%-0,890,00109.836,360,000,00%21/02
55,10+0,07%0,040,00100.181,640,000,00%21/02
138,90-0,81%-1,130,0040.032,250,000,00%21/02
118,61+0,47%0,560,00168.964,850,000,00%19/12
215,80-0,34%-0,740,0062.986,600,000,00%21/02
183,95-0,39%-0,720,0023.838,260,000,00%21/02
42,92-1,27%-0,550,0043.487,190,000,00%21/02
72,96+0,14%0,100,0040.088,480,000,00%21/02
94,80-0,28%-0,270,0073.889,340,000,00%21/02
55,10+0,35%0,190,0092.267,710,000,00%21/02
104,70-0,01%-0,010,0072.937,750,000,00%21/02
59,73-0,37%-0,220,00295.551,480,000,00%21/02
34,76-0,52%-0,180,0026.455,460,000,00%21/02
28,62-1,62%-0,470,0023.892,980,000,00%21/02
30,38-2,09%-0,650,007.906,730,000,00%21/02
66,320-0,67%-0,4500,0011.406,980,000,00%21/02
157,89-1,92%-3,090,0040.608,750,000,00%21/02
68,68+1,04%0,710,0010.964,830,000,00%21/02
74,9100-0,41%-0,31000,006.462,730,000,00%21/02
38,8500-0,05%-0,02000,0010.837,170,000,00%21/02
34,69-1,06%-0,370,0014.584,010,000,00%21/02
48,31-1,04%-0,510,006.809,540,000,00%21/02
138,54-0,38%-0,530,0038.032,490,000,00%21/02
116,10+0,60%0,690,0052.101,920,000,00%21/02
51,44-1,30%-0,680,0015.464,330,000,00%21/02
227,91+0,59%1,340,0033.904,080,000,00%21/02
63,37+0,59%0,370,0021.312,840,000,00%21/02
119,00+0,68%0,800,0013.148,410,000,00%21/02
37,06-0,19%-0,070,0039.483,170,000,00%21/02
25,89-1,30%-0,340,009.541,100,000,00%21/02
54,55-0,78%-0,430,00149.735,050,000,00%21/02
1.880,68-0,74%-13,940,0093.160,070,000,00%21/02
17,02+3,34%0,550,005.898,400,000,00%21/02
144,66+1,13%1,620,009.035,470,000,00%21/02
281,04+0,89%2,490,00123.948,700,000,00%21/02
105,69-1,05%-1,120,0025.385,920,000,00%21/02
44,54-0,80%-0,360,0052.346,380,000,00%21/02
117,10-1,47%-1,750,0026.351,270,000,00%21/02
247,69-1,86%-4,690,0021.187,670,000,00%21/02
103,66-1,55%-1,630,00103.388,970,000,00%21/02
177,91+1,08%1,900,00430.619,000,000,00%21/02
43,62-0,32%-0,140,0067.606,620,000,00%21/02
225,13-0,68%-1,530,00221.198,070,000,00%21/02
33,03-2,80%-0,950,0011.691,940,000,00%21/02
204,23+0,18%0,360,0016.454,980,000,00%21/02
71,25+0,24%0,170,0023.312,770,000,00%21/02
166,99-0,68%-1,140,0032.314,340,000,00%21/02
543,56+0,18%0,960,0088.379,900,000,00%21/02
46,95+0,13%0,060,0049.440,550,000,00%21/02
49,58+0,34%0,170,0014.292,550,000,00%21/02
120,19-0,10%-0,120,0053.138,540,000,00%21/02
57,43-1,05%-0,610,008.128,150,000,00%21/02
175,77-1,27%-2,260,0057.885,800,000,00%21/02
160,46-0,61%-0,980,00127.582,270,000,00%21/02
70,37+0,69%0,480,0020.446,720,000,00%15/12
232,03-0,08%-0,190,0060.250,140,000,00%21/02
108,63+0,14%0,150,0046.601,840,000,00%21/02
88,26-0,36%-0,320,004.680,810,000,00%21/02
114,48+0,11%0,130,0083.042,830,000,00%21/02
44,48-0,94%-0,420,0015.241,720,000,00%21/02
25,00-2,69%-0,690,008.025,290,000,00%21/02
37,20-2,87%-1,100,0014.155,830,000,00%21/02
49,34-1,85%-0,930,0017.663,860,000,00%21/02
159,31-0,80%-1,280,0062.995,210,000,00%21/02
113,83-1,49%-1,720,0013.792,320,000,00%21/02
101,91-0,34%-0,350,0013.946,850,000,00%21/02
157,88-0,54%-0,860,0059.946,480,000,00%21/02
101,50+0,79%0,800,0012.759,560,000,00%21/02
143,42-0,62%-0,900,0025.821,390,000,00%21/02
97,15-0,17%-0,170,0032.809,260,000,00%21/02
136,58+0,98%1,320,0022.499,530,000,00%21/02
44,93-0,51%-0,230,0017.217,160,000,00%21/02
90,42+0,07%0,060,0027.834,710,000,00%21/02
278,43+0,61%1,690,0028.682,910,000,00%21/02
97,39-1,09%-1,070,0047.880,010,000,00%21/02
2,63-5,05%-0,140,002.412,560,000,00%21/02
137,44-1,29%-1,800,0059.486,670,000,00%21/02
18,73+1,63%0,300,0027.381,180,000,00%21/02
72,55-0,30%-0,220,0013.429,410,000,00%21/02
139,82+0,34%0,470,0031.678,350,000,00%21/02
12,92-1,22%-0,160,003.210,920,000,00%21/02
62,06-0,66%-0,410,008.906,880,000,00%21/02
43,78+0,18%0,080,005.775,870,000,00%21/02
42,20+0,31%0,130,007.689,870,000,00%21/02
36,29-1,76%-0,650,005.254,410,000,00%21/02
34,84-0,31%-0,110,005.443,080,000,00%21/02
173,76-0,37%-0,650,0017.891,350,000,00%21/02
134,25-0,05%-0,070,0028.779,250,000,00%21/02
120,82-2,46%-3,050,0013.939,560,000,00%21/02
57,27-3,34%-1,980,0030.958,810,000,00%21/02
55,87-3,07%-1,770,0020.642,130,000,00%21/02
23,20-9,83%-2,530,004.726,970,000,00%21/02
719,49+0,88%6,260,0019.750,110,000,00%21/02
38,00-2,84%-1,110,006.021,840,000,00%21/02
190,75+2,38%4,440,0033.285,380,000,00%21/02
105,81-1,99%-2,150,0061.421,340,000,00%21/02
58,66-0,83%-0,490,0017.106,450,000,00%21/02
29,13+0,03%0,010,0014.213,800,000,00%21/02
57,17+1,11%0,630,0033.639,710,000,00%21/02
70,79-1,57%-1,130,0021.097,200,000,00%21/02
151,30-2,76%-4,290,0047.408,100,000,00%21/02
55,09+0,90%0,490,0043.569,460,000,00%21/02
51,74-0,46%-0,240,004.786,830,000,00%21/02
118,68-0,03%-0,040,0024.290,690,000,00%21/02
95,30+0,42%0,400,0011.908,660,000,00%21/02
84,09-0,92%-0,780,0036.936,000,000,00%21/02
33,22+0,03%0,010,0013.997,950,000,00%21/02
174,73-1,97%-3,520,0030.023,960,000,00%21/02
143,72-1,18%-1,720,0069.758,170,000,00%21/02
160,76-1,32%-2,150,0035.533,850,000,00%21/02
106,67+1,21%1,280,006.000,180,000,00%21/02
115,85-2,97%-3,540,0017.972,720,000,00%21/02
45,23-1,33%-0,610,0014.492,760,000,00%21/02
88,88-0,04%-0,040,0035.031,630,000,00%21/02
90,83-0,82%-0,750,0040.213,730,000,00%21/02
42,12-1,06%-0,450,0023.734,580,000,00%21/02
76,10-1,42%-1,100,008.616,600,000,00%21/02
116,92-0,14%-0,160,0010.441,990,000,00%21/02
39,14-0,18%-0,070,0013.813,200,000,00%21/02
201,02-1,00%-2,030,00272.792,870,000,00%21/02
56,45+0,05%0,030,0057.887,830,000,00%21/02
218,70-0,51%-1,120,0058.938,100,000,00%21/02
77,81-0,35%-0,270,0026.164,920,000,00%21/02
26,41-2,80%-0,760,005.591,550,000,00%21/02
52,09-0,33%-0,170,0011.070,720,000,00%21/02
26,77-0,22%-0,060,0037.172,400,000,00%21/02
59,91-2,16%-1,320,0032.260,430,000,00%21/02
56,10-1,61%-0,920,0022.031,220,000,00%21/02
156,02-2,74%-4,400,0021.595,560,000,00%21/02
23,25-2,80%-0,670,0010.868,950,000,00%21/02
17,90-3,09%-0,570,0019.402,410,000,00%21/02
126,29-1,93%-2,490,0016.519,710,000,00%21/02
139,37-0,96%-1,350,0045.817,740,000,00%21/02
35,69-1,08%-0,390,0014.469,870,000,00%21/02
75,47-1,17%-0,890,0023.720,540,000,00%21/02
43,02-0,78%-0,340,0012.290,940,000,00%21/02
29,26-1,32%-0,390,0025.423,480,000,00%21/02
166,28-0,32%-0,540,0027.907,700,000,00%21/02
97,35+0,52%0,500,0068.566,340,000,00%21/02
60,98-3,68%-2,330,0011.167,360,000,00%21/02
162,09-1,63%-2,680,0052.988,310,000,00%21/02
64,94+0,12%0,080,0021.661,370,000,00%21/02
99,98-0,23%-0,230,0015.669,450,000,00%21/02
101,90-1,26%-1,300,0018.516,670,000,00%21/02
129,90-1,38%-1,820,0037.928,670,000,00%21/02
76,18+0,41%0,310,008.487,340,000,00%21/02
71,81+1,04%0,740,0045.908,280,000,00%21/02
49,81-3,09%-1,590,0013.329,440,000,00%21/02
82,12-1,71%-1,430,0011.185,350,000,00%21/02
151,76-1,33%-2,050,0072.370,670,000,00%21/02
25,59-0,23%-0,060,007.833,450,000,00%21/02
39,07+0,54%0,210,0021.888,840,000,00%21/02
32,22+1,93%0,610,0012.688,410,000,00%21/02
54,48-2,63%-1,470,0031.303,100,000,00%21/02
93,34-1,40%-1,330,0013.807,330,000,00%21/02
261,79-0,69%-1,820,0014.914,190,000,00%21/02
46,30-0,73%-0,340,007.914,920,000,00%21/02
158,17+0,74%1,160,0018.932,650,000,00%21/02
21,80-2,90%-0,650,0010.330,100,000,00%21/02
64,46-0,08%-0,050,007.076,340,000,00%21/02
97,89-2,01%-2,010,0014.836,480,000,00%21/02
26,23-1,87%-0,500,0011.452,560,000,00%21/02
53,99-1,48%-0,810,0020.102,970,000,00%21/02
266,38-0,36%-0,950,0037.094,770,000,00%21/02
161,26-0,05%-0,080,0055.675,370,000,00%21/02
90,01-0,03%-0,030,0026.143,860,000,00%21/02
141,44-0,66%-0,940,0011.285,050,000,00%21/02
24,40-1,21%-0,300,009.548,110,000,00%21/02
68,31-1,97%-1,370,0023.737,420,000,00%21/02
21,05+0,48%0,100,0022.792,870,000,00%21/02
14,68-3,74%-0,570,006.327,230,000,00%21/02
111,94-2,19%-2,510,0039.752,560,000,00%21/02
63,44-1,44%-0,930,0010.801,030,000,00%21/02
27,41-0,29%-0,080,0024.537,110,000,00%21/02
44,88+1,15%0,510,005.971,110,000,00%21/02
24,98-0,48%-0,120,009.017,270,000,00%21/02
77,55+0,00%0,000,0086.281,780,000,00%21/02
78,32+0,37%0,290,0017.262,620,000,00%21/02
49,75-0,28%-0,140,0016.468,670,000,00%21/02
95,34-0,32%-0,310,0080.237,850,000,00%21/02
187,58-0,17%-0,320,0048.139,440,000,00%21/02
19,22-1,49%-0,290,0014.368,810,000,00%21/02
82,76-0,90%-0,750,0042.664,380,000,00%21/02
149,59+0,50%0,740,0031.159,300,000,00%21/02
357,06-0,45%-1,630,00103.123,140,000,00%21/02
42,40-0,28%-0,120,0013.469,570,000,00%21/02
68,76-2,69%-1,900,0070.788,980,000,00%21/02
104,99-0,72%-0,760,0017.105,860,000,00%21/02
25,18-4,44%-1,170,004.409,240,000,00%21/02
34,96-1,19%-0,420,0013.430,340,000,00%21/02
26,83-2,04%-0,560,0013.423,840,000,00%21/02
38,16-0,60%-0,230,0020.476,160,000,00%21/02
57,36-1,39%-0,810,0018.369,870,000,00%21/02
22,80-0,96%-0,220,007.771,510,000,00%21/02
48,11+0,06%0,030,0024.438,630,000,00%29/12
350,82+0,13%0,460,0061.778,460,000,00%21/02
66,85-1,05%-0,710,0021.481,630,000,00%21/02
67,21-1,15%-0,780,0051.761,200,000,00%21/02
32,76-0,12%-0,040,0014.816,000,000,00%21/02
105,43-1,96%-2,110,0026.842,530,000,00%21/02
75,33-0,48%-0,360,0053.191,150,000,00%21/02
181,30-0,17%-0,310,0024.410,420,000,00%21/02
30,11-2,34%-0,720,0020.970,620,000,00%21/02
53,75-1,99%-1,090,0064.187,640,000,00%21/02
39,79-0,55%-0,220,0020.748,100,000,00%21/02
161,28+1,35%2,150,0076.905,070,000,00%21/02
115,62+0,19%0,220,0029.188,550,000,00%21/02
152,74-0,56%-0,860,0044.285,710,000,00%21/02
48,53-1,54%-0,760,0024.871,810,000,00%21/02
29,34-0,44%-0,130,008.562,440,000,00%21/02
52,30-0,08%-0,040,0070.842,760,000,00%21/02
397,13+0,12%0,460,0037.489,730,000,00%21/02
158,08-1,78%-2,860,009.106,560,000,00%21/02
59,09-2,02%-1,220,0019.450,930,000,00%21/02
58,03+0,52%0,300,0034.512,720,000,00%21/02
160,34+0,71%1,130,0024.823,040,000,00%21/02
71,45-0,10%-0,070,0034.015,350,000,00%21/02
58,55-0,56%-0,330,0030.918,470,000,00%21/02
92,55-1,73%-1,630,0014.638,790,000,00%21/02
59,52-0,90%-0,540,0015.758,670,000,00%21/02
209,79+0,94%1,950,0083.059,900,000,00%21/02
86,17-0,24%-0,210,0010.072,740,000,00%21/02
86,56-0,52%-0,450,0016.106,770,000,00%21/02
51,98-0,69%-0,360,0011.699,300,000,00%21/02
15,30-3,47%-0,550,0013.195,270,000,00%21/02
54,40-1,23%-0,680,0013.342,490,000,00%21/02
132,50+1,74%2,270,00104.691,870,000,00%21/02
120,13-0,03%-0,040,0011.127,670,000,00%21/02
74,50+1,26%0,930,0029.802,140,000,00%21/02
122,04-1,95%-2,430,0016.337,130,000,00%21/02
65,19-3,12%-2,100,0012.457,240,000,00%21/02
166,29-1,31%-2,210,0011.903,880,000,00%21/02
75,84-0,69%-0,530,0048.447,020,000,00%21/02
67,72-0,86%-0,590,0014.845,470,000,00%21/02
213,79-1,63%-3,540,0037.566,630,000,00%21/02
69,58+0,19%0,130,0041.610,760,000,00%21/02
30,57-11,77%-4,080,0016.159,130,000,00%21/02
192,82+1,14%2,180,0029.464,890,000,00%21/02
32,68-3,31%-1,120,0017.576,930,000,00%21/02
98,57-1,37%-1,370,0021.808,750,000,00%21/02
57,57+2,22%1,250,007.295,360,000,00%21/02
68,81-0,04%-0,030,0021.843,810,000,00%21/02
98,41+1,24%1,210,0017.189,740,000,00%21/02
78,75-1,25%-1,000,0015.597,090,000,00%21/02
73,54-1,62%-1,210,0047.988,330,000,00%21/02
77,03-1,70%-1,330,0017.905,610,000,00%21/02
101,09+0,80%0,800,0014.631,760,000,00%21/02
19,62+1,13%0,220,0022.509,900,000,00%21/02
104,06-0,52%-0,540,0012.723,760,000,00%21/02
67,05-0,65%-0,440,0087.918,040,000,00%21/02
50,06-0,85%-0,430,008.425,740,000,00%21/02
103,96+0,16%0,170,0038.662,060,000,00%21/02
75,40-0,96%-0,730,0022.696,520,000,00%21/02
42,63+1,94%0,810,0010.051,180,000,00%21/02
159,38+0,39%0,620,0023.775,590,000,00%21/02
172,32-1,73%-3,030,00180.952,800,000,00%21/02
121,12+0,29%0,350,0012.394,910,000,00%21/02
78,59-1,31%-1,040,0028.577,350,000,00%21/02
102,17-0,33%-0,340,0036.838,910,000,00%21/02
115,38-0,59%-0,680,0020.828,740,000,00%21/02
51,55+1,36%0,690,0011.750,340,000,00%27/05
16,75-1,47%-0,250,0037.348,710,000,00%21/02
55,38-1,55%-0,870,0019.159,840,000,00%21/02
320,96+1,07%3,390,008.975,530,000,00%21/02
20,09-0,79%-0,160,009.310,820,000,00%21/02
120,43-1,29%-1,580,00219.957,510,000,00%21/02
95,27+0,75%0,710,0026.156,330,000,00%21/02
43,30+0,70%0,300,0012.363,220,000,00%21/02
75,18+0,60%0,450,0013.641,820,000,00%21/02
27,46+2,62%0,700,0010.686,180,000,00%21/02
66,27+0,03%0,020,0032.484,240,000,00%21/02
103,72+0,85%0,870,00162.685,300,000,00%21/02
109,09+0,46%0,500,0047.033,870,000,00%21/02
89,58-1,55%-1,410,0045.415,940,000,00%21/02
161,78-0,96%-1,570,0055.688,680,000,00%21/02
79,12+0,41%0,320,0013.306,410,000,00%21/02
88,41+0,00%0,000,0033.220,460,000,00%21/02
85,67-0,91%-0,790,0025.832,700,000,00%21/02
29,15-1,12%-0,330,007.065,750,000,00%21/02
75,54-0,20%-0,150,0012.508,030,000,00%21/02
51,76-0,48%-0,250,0013.952,430,000,00%21/02
109,95+0,04%0,040,0026.925,490,000,00%21/02
99,07+1,33%1,300,0012.485,450,000,00%21/02
33,44+0,69%0,230,0023.429,790,000,00%21/02
16,05+0,94%0,150,0017.420,430,000,00%21/02
105,38+0,63%0,660,0024.213,530,000,00%21/02
19,76+0,71%0,140,006.772,400,000,00%21/02
55,86+1,62%0,890,0011.142,780,000,00%21/02
42,37-0,66%-0,280,005.393,680,000,00%21/02
384,92-2,91%-11,520,0030.266,270,000,00%21/02
317,51-1,71%-5,530,0033.859,800,000,00%21/02
99,23+2,26%2,190,0016.520,250,000,00%21/02
92,55+0,23%0,210,0027.778,170,000,00%21/02
117,91-0,06%-0,070,00191.619,460,000,00%21/02
148,06+0,94%1,380,0011.501,700,000,00%21/02
57,96-2,39%-1,420,008.207,260,000,00%21/02
107,99+0,60%0,640,0011.260,670,000,00%21/02
40,56-0,52%-0,210,0057.563,950,000,00%21/02
16,01+0,38%0,060,006.179,540,000,00%21/02
49,43-0,92%-0,460,00206.897,310,000,00%21/02
81,56-0,18%-0,150,0038.865,170,000,00%21/02
53,16+1,32%0,690,0038.329,440,000,00%21/02
80,50+0,19%0,150,0039.378,340,000,00%21/02
70,64+0,07%0,050,0014.642,130,000,00%21/02
141,96+1,08%1,520,0054.355,670,000,00%21/02
9,01-0,88%-0,080,004.204,070,000,00%21/02
63,61-0,56%-0,360,0011.572,400,000,00%21/02
72,86+0,00%0,000,0042.920,910,000,00%21/02
86,72+1,24%1,060,008.299,500,000,00%21/02
21,10-2,41%-0,520,0020.388,500,000,00%21/02
76,35+0,83%0,630,0017.809,890,000,00%21/02
87,10+0,07%0,060,0012.882,840,000,00%21/02
66,30-1,37%-0,920,008.397,740,000,00%21/02
17,03-0,64%-0,110,003.199,980,000,00%21/02
13,43-1,54%-0,210,003.576,020,000,00%21/02
212,31-0,83%-1,780,0013.487,770,000,00%21/02
239,59-2,04%-4,980,0013.371,490,000,00%21/02
95,13-3,29%-3,240,009.126,680,000,00%21/02
189,03+0,92%1,730,0010.650,610,000,00%21/02
220,15-2,35%-5,290,0014.583,620,000,00%21/02
246,40-0,27%-0,670,0018.517,640,000,00%21/02
22,89-0,65%-0,150,005.050,470,000,00%21/02
115,47-1,46%-1,710,0010.288,840,000,00%21/02
171,90-0,20%-0,350,0014.793,420,000,00%21/02
16,17-3,23%-0,540,001.931,460,000,00%21/02
130,55-0,77%-1,010,0029.114,190,000,00%21/02
31,47-2,02%-0,650,009.069,910,000,00%21/02
100,35-0,64%-0,650,0035.604,360,000,00%21/02
37,85-0,05%-0,020,0035.876,300,000,00%21/02
69,63-1,81%-1,280,0069.426,070,000,00%21/02
41,21-0,31%-0,130,0022.303,450,000,00%21/02
106,00-0,39%-0,410,0019.472,440,000,00%21/02
48,39-2,04%-1,010,0013.697,590,000,00%21/02
79,95-0,27%-0,220,0010.182,730,000,00%21/02
36,56-0,14%-0,050,0029.483,230,000,00%21/02
52,78+2,05%1,060,0025.508,790,000,00%21/02
114,00+8,21%8,650,008.499,750,000,00%21/02
65,13+0,03%0,020,0016.800,120,000,00%21/02
60,12-1,28%-0,780,0019.213,760,000,00%21/02
50,07+1,95%0,960,003.961,710,000,00%21/02
67,00+0,62%0,410,0020.145,170,000,00%21/02
76,51-0,71%-0,550,0093.264,470,000,00%21/02
65,02+0,65%0,420,0037.100,330,000,00%21/02
67,47-1,78%-1,220,0082.939,470,000,00%21/02
32,52-1,78%-0,590,0012.211,540,000,00%21/02
1.113,75+0,92%10,160,00336.801,060,000,00%21/02
1.111,34+0,81%8,880,00394.231,890,000,00%21/02
36,57+0,03%0,010,0028.693,420,000,00%21/02
40,54-0,10%-0,040,006.658,680,000,00%21/02
54,96+0,68%0,370,0049.498,900,000,00%21/02
47,94-0,91%-0,440,0012.086,390,000,00%21/02
84,71-0,94%-0,800,0018.241,190,000,00%21/02
201,19+0,03%0,060,0012.436,350,000,00%21/02
248,62-0,40%-1,000,0069.736,200,000,00%21/02
88,12-0,05%-0,040,008.490,240,000,00%21/02
0,000,00%0,000,000,000,000,00%29/04
100,20-0,06%-0,060,0017.629,890,000,00%21/02
112,24-2,17%-2,490,0018.114,720,000,00%21/02
33,22-2,98%-1,020,008.950,610,000,00%21/02
111,11-3,01%-3,450,008.221,740,000,00%21/02
48,42+0,52%0,250,005.956,040,000,00%21/02
94,50-1,82%-1,750,008.839,510,000,00%21/02
149,16+1,37%2,010,0022.213,700,000,00%21/02
78,85-1,25%-1,000,0014.250,410,000,00%21/02
19,96+0,15%0,030,007.276,910,000,00%21/02
46,30+0,46%0,210,0022.952,870,000,00%21/02
16,25-1,63%-0,270,0025.863,930,000,00%21/02
15,32-0,58%-0,090,003.451,700,000,00%21/02
157,57-1,30%-2,080,0021.813,790,000,00%21/02
16,15+0,31%0,050,003.258,960,000,00%21/02
106,79-1,64%-1,780,0043.837,680,000,00%21/02
360,97+0,61%2,200,0086.964,080,000,00%21/02
24,66-0,80%-0,200,0012.099,150,000,00%21/02
75,11+0,70%0,520,0066.595,080,000,00%21/02
147,58-0,83%-1,230,006.273,150,000,00%21/02
97,95-1,64%-1,630,0020.218,280,000,00%21/02
113,01-1,37%-1,570,0012.637,940,000,00%21/02
239,94-1,36%-3,320,0010.239,700,000,00%21/02
91,22-1,10%-1,010,0013.460,650,000,00%21/02
118,43-2,10%-2,540,0012.031,230,000,00%21/02
64,69+0,47%0,300,008.050,130,000,00%21/02
628,61+0,70%4,390,0016.280,710,000,00%21/02
229,14-0,53%-1,230,0011.298,620,000,00%21/02
68,91-0,58%-0,400,0012.645,390,000,00%21/02
85,51-3,10%-2,740,009.790,340,000,00%21/02
56,74-2,27%-1,320,009.817,500,000,00%21/02
38,62-1,33%-0,520,009.037,780,000,00%21/02
114,10-1,61%-1,870,0010.512,850,000,00%21/02
20,80-1,84%-0,390,0015.792,150,000,00%21/02
84,29-0,02%-0,020,0026.949,070,000,00%21/02
76,01+0,21%0,160,0026.721,470,000,00%21/02
37,53+0,37%0,140,004.592,620,000,00%21/02
210,66-0,15%-0,320,0016.607,550,000,00%21/02
100,88+0,21%0,210,0029.425,850,000,00%21/02
63,48-0,55%-0,350,009.788,110,000,00%21/02
29,09-0,99%-0,290,0013.621,910,000,00%21/02
163,54-2,54%-4,270,0014.001,130,000,00%21/02
41,58+0,29%0,120,0012.973,670,000,00%21/02
252,14-1,30%-3,310,0020.728,340,000,00%21/02
88,46-1,45%-1,300,0013.339,620,000,00%21/02
11,72-2,50%-0,300,0011.563,210,000,00%21/02
183,94+0,43%0,780,0016.250,140,000,00%21/02
111,30+0,47%0,520,0012.805,980,000,00%21/02
46,45-0,32%-0,150,008.452,880,000,00%21/02
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens