PuntosVariaciónHora
2.171,37+0,53%  +11,44 puntos23:27:54
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T40,850-1,47%-0,6100,00251.309,200,000,00%28/09
ALCOA9,8800+2,38%0,23000,0012.995,950,000,00%28/09
ALTRIA63,77+0,71%0,450,00124.597,310,000,00%28/09
AMERICAN EXPRESS64,2200-0,09%-0,06000,0059.325,210,000,00%28/09
AMERICAN INT59,50+1,69%0,990,0063.704,270,000,00%28/09
BOEING CO132,230+0,69%0,9100,0082.463,550,000,00%28/09
CATERPILLAR86,590+4,48%3,7100,0050.588,580,000,00%28/09
CITIGROUP46,87+1,08%0,500,00136.174,880,000,00%28/09
COCA-COLA42,15-1,03%-0,440,00181.920,640,000,00%28/09
WALT DISNEY CO92,2000+0,52%0,48000,00148.206,870,000,00%28/09
DU PONT(EI) DE NMR67,1900-0,10%-0,07000,0058.745,900,000,00%28/09
EXXON MOBIL86,90+4,40%3,660,00360.374,300,000,00%28/09
GENERAL ELECTRIC29,9000+0,07%0,02000,00267.940,870,000,00%28/09
HEWLETT PACKARD15,49+0,98%0,150,0026.501,460,000,00%28/09
HOME DEPOT128,2700+1,14%1,45000,00158.487,040,000,00%28/09
HONEYWELL117,16+0,82%0,950,0089.144,080,000,00%28/09
IBM158,29+0,97%1,520,00151.300,580,000,00%28/09
J.P.MORGAN CHASE66,7100+0,53%0,35000,00240.955,340,000,00%28/09
JOHNSON & JOHNSON119,3900+0,14%0,17000,00326.636,340,000,00%28/09
MC DONALD'S CORP115,1800-1,45%-1,70000,0098.266,030,000,00%28/09
PFIZER33,9900+0,47%0,16000,00206.171,530,000,00%28/09
PROCTER AND GAMBLE89,460+1,24%1,1000,00238.803,270,000,00%28/09
3M177,590+0,73%1,2900,00107.341,490,000,00%28/09
UNITED TECHNOLOGIE102,35+0,00%0,000,0085.642,730,000,00%28/09
VERIZON COMMS52,06-0,82%-0,430,00212.171,510,000,00%28/09
WAL-MART STORES71,7900-0,75%-0,54000,00222.064,960,000,00%28/09
INTEL CORP37,4400+0,70%0,26000,00177.128,640,000,00%28/09
MICROSOFT58,030+0,14%0,0800,00452.199,680,000,00%28/09
GARMIN48,9800-0,06%-0,03000,009.701,830,000,00%28/09
ACTIVISION BLIZZAR44,160-0,11%-0,0500,0032.743,190,000,00%28/09
ADOBE SYSTEMS109,4900-0,19%-0,21000,0054.557,870,000,00%28/09
AMAZON.COM828,720+1,55%12,6100,00392.874,230,000,00%28/09
AMGEN INC169,71-1,12%-1,920,00127.004,330,000,00%28/09
APPLE113,950+0,76%0,8600,00614.013,080,000,00%28/09
APPLIED MATERIALS29,740+0,34%0,1000,0032.145,780,000,00%28/09
AUTODESK INC72,650+1,04%0,7500,0016.118,300,000,00%28/09
BED BATH & BEYOND42,29+0,31%0,130,006.532,210,000,00%28/09
BIOGEN IDEC310,55-1,27%-3,980,0068.047,950,000,00%28/09
C.H. ROBINSON WRLD70,25+0,19%0,130,0010.025,200,000,00%28/09
CELGENE CORP105,8300-1,46%-1,57000,0082.030,390,000,00%28/09
CISCO SYSTEMS31,500+0,06%0,0200,00157.952,150,000,00%28/09
CINTAS116,17+2,42%2,740,0012.414,220,000,00%28/09
CITRIX SYSTEMS86,030+0,91%0,7800,0013.397,180,000,00%28/09
COGZT TECH SLTS A54,890+0,90%0,4900,0033.315,090,000,00%28/09
COMCAST CLASS A66,680+0,77%0,5100,00160.190,790,000,00%28/09
COSTCO WHOLESALE149,410-0,69%-1,0400,0065.451,380,000,00%28/09
DENTSPLY INTL59,64+0,15%0,090,0013.896,860,000,00%28/09
DISCOVERY HLDG A26,8000+1,63%0,43000,004.043,870,000,00%28/09
EBAY31,850-0,28%-0,0900,0035.959,250,000,00%28/09
ELECTRONIC ARTS85,0000-0,23%-0,20000,0025.565,020,000,00%28/09
EXPEDIA115,99+2,56%2,890,0015.900,500,000,00%28/09
EXPEDIT INTL WASH51,450+0,08%0,0400,009.315,130,000,00%28/09
EXPRESS SCRIPTS70,9300+0,20%0,14000,0044.701,430,000,00%28/09
FASTENAL40,870+1,19%0,4800,0011.810,040,000,00%28/09
FISERV100,230-0,38%-0,3800,0022.032,070,000,00%28/09
GILEAD SCIENCES78,9700-0,35%-0,28000,00104.213,430,000,00%28/09
INTUIT110,18+0,06%0,070,0028.419,610,000,00%28/09
INTUITIVE SURGICAL717,770-0,34%-2,4200,0027.629,380,000,00%28/09
KLA-TENCOR69,85-0,21%-0,150,0010.918,860,000,00%28/09
LAM RESEARCH CORP92,940+0,46%0,4300,0014.894,570,000,00%28/09
LINEAR TECHNOLOGY59,220+0,24%0,1400,0014.547,420,000,00%28/09
MICROCHIP TECH61,65+0,54%0,330,0013.268,230,000,00%28/09
NETAPP35,15-0,54%-0,190,009.795,180,000,00%28/09
NVIDIA66,78+0,36%0,240,0035.727,300,000,00%28/09
PACCAR INC58,510+1,97%1,1300,0020.509,410,000,00%28/09
PATTERSON COMPANIE46,18+0,61%0,280,004.575,190,000,00%28/09
PAYCHEX57,500-4,60%-2,7700,0020.804,670,000,00%28/09
QUALCOMM INC63,450+0,22%0,1400,0093.502,990,000,00%28/09
ROSS STORES63,43-1,49%-0,960,0025.155,060,000,00%28/09
STAPLES INC8,370+0,12%0,0100,005.444,040,000,00%28/09
STARBUCKS53,980-0,39%-0,2100,0079.167,070,000,00%28/09
SYMANTEC CORP25,2700+0,44%0,11000,0015.728,490,000,00%28/09
URBAN OUTFITTERS34,580-1,57%-0,5500,004.053,690,000,00%28/09
VERISIGN79,42+0,99%0,780,008.479,400,000,00%28/09
WHOLE FOODS MARKET28,420-0,14%-0,0400,009.060,420,000,00%28/09
WYNN RESORTS101,660+0,91%0,9200,0010.348,060,000,00%28/09
XILINX INC53,35+0,24%0,130,0013.523,270,000,00%28/09
YAHOO INC43,69+0,74%0,320,0041.583,380,000,00%28/09
SCHLUMBERGER78,01+3,56%2,680,00111.882,890,000,00%28/09
AES13,15+0,54%0,070,008.667,030,000,00%28/09
ABBOTT LABS42,29-0,09%-0,040,0062.166,110,000,00%28/09
ALLSTATE69,10+0,17%0,120,0025.667,950,000,00%28/09
AMERICAN ELEC.65,36-0,21%-0,140,0032.138,130,000,00%28/09
BAKER HUGHES49,82+3,66%1,760,0021.318,050,000,00%28/09
BANK OF AMERICA15,380+0,59%0,0900,00156.949,810,000,00%28/09
BAXTER47,92+1,25%0,590,0026.057,660,000,00%28/09
BRISTOL MYERS55,09-1,17%-0,650,0092.047,600,000,00%28/09
CIGNA 131,50-0,15%-0,200,0033.738,970,000,00%28/09
CAMPBELL SOUP54,93+0,59%0,320,0016.911,580,000,00%28/09
CHEVRON102,15+3,20%3,170,00192.708,060,000,00%28/09
COLGATE PALMOLIVE73,60+0,19%0,140,0065.613,890,000,00%28/09
DOW CHEMICAL52,33-0,46%-0,240,0058.944,490,000,00%28/09
EMC29,05+0,97%0,280,0056.816,910,000,00%6/09
ENTERGY78,92-0,85%-0,680,0014.125,260,000,00%28/09
EXELON34,01-0,50%-0,170,0031.386,890,000,00%28/09
FEDEX 175,45-1,04%-1,850,0046.627,480,000,00%28/09
FORD MOTOR12,09+0,92%0,110,0047.179,880,000,00%28/09
GENERAL DYNAMICS156,01+0,47%0,730,0047.626,560,000,00%28/09
GOLDMAN SACHS163,45+0,34%0,560,0066.272,710,000,00%28/09
HALLIBURTON42,79+4,49%1,840,0036.846,580,000,00%28/09
HARTFORD42,92+0,49%0,210,0016.565,730,000,00%28/09
INTL PAPER48,11+1,28%0,610,0019.782,930,000,00%28/09
LIMITED BRANDS70,95-2,86%-2,090,0020.289,700,000,00%28/09
MEDTRONIC86,74+0,08%0,070,00122.840,040,000,00%28/09
MORGAN STANLEY31,77+1,34%0,420,0060.738,170,000,00%28/09
NORFOLK SOUTHERN95,53+1,11%1,050,0028.042,810,000,00%28/09
PEPSICO107,38-0,10%-0,110,00154.536,770,000,00%28/09
RAYTHEON139,37+0,19%0,260,0041.127,390,000,00%28/09
ROCKWELL117,70+1,80%2,080,0015.230,390,000,00%28/09
SOUTHERN52,70-0,26%-0,140,0049.612,830,000,00%28/09
TARGET67,82-0,69%-0,470,0038.981,580,000,00%28/09
TIME WARNER78,56+0,87%0,680,0061.755,550,000,00%28/09
US BANCORP42,81-0,21%-0,090,0073.270,750,000,00%28/09
UPS109,25-0,69%-0,760,0075.542,170,000,00%28/09
WELLS FARGO45,31+0,49%0,220,00228.613,740,000,00%28/09
WEYERHAEUSER32,39+2,08%0,660,0024.251,420,000,00%28/09
WILLIAMS COMPANIES31,00+1,14%0,350,0023.268,510,000,00%28/09
XEROX10,08+0,50%0,050,0010.214,100,000,00%28/09
AKAMAI TECH52,280-0,70%-0,3700,009.134,590,000,00%28/09
VERTEX PHARMA88,84-0,31%-0,280,0022.012,660,000,00%28/09
HENRY SCHEIN163,80+0,02%0,030,0013.398,220,000,00%28/09
STERICYCLE81,5300+1,58%1,27000,006.933,470,000,00%28/09
HOLOGIC38,7250-0,09%-0,03500,0010.743,200,000,00%28/09
CA33,33+2,02%0,660,0013.963,560,000,00%28/09
FLIR SYSTEMS31,70-0,25%-0,080,004.351,820,000,00%28/09
TRAVELERS CIES115,01+0,52%0,600,0033.155,230,000,00%28/09
AUT.DATA PROCESSIN87,45-1,69%-1,500,0039.735,110,000,00%28/09
SEAGATE TECHNOLOGY38,21-0,55%-0,210,0011.326,280,000,00%28/09
ILLUMINA180,98+0,35%0,630,0026.531,670,000,00%28/09
CERNER CORP62,45+0,48%0,300,0021.089,940,000,00%28/09
J.B HUNT TRANSPORT79,21+0,75%0,590,008.925,400,000,00%28/09
NEWS CL A24,31+0,45%0,110,0025.787,180,000,00%28/09
FIRST SOLAR39,08-0,03%-0,010,004.000,210,000,00%28/09
JUNIPER NETWORKS23,93-0,46%-0,110,009.164,300,000,00%28/09
MERCK AND CO. NEW63,30+1,17%0,730,00175.037,680,000,00%28/09
PRICELINE.COM1.458,03+0,31%4,540,0072.065,980,000,00%28/09
MATTEL31,05-0,99%-0,310,0010.576,220,000,00%28/09
F5 NETWORKS INC124,03+0,95%1,170,008.211,360,000,00%28/09
NETFLIX97,48+0,42%0,410,0041.792,150,000,00%28/09
DOLLAR TREE79,40-1,32%-1,060,0018.720,570,000,00%28/09
MICRON TECHNOLOGY17,44-3,11%-0,560,0018.109,530,000,00%28/09
ALEXION PHARM123,76-1,76%-2,220,0027.752,930,000,00%28/09
O REILLY AUTOMOTIV281,97-0,90%-2,570,0026.766,770,000,00%28/09
TEXAS INSTRUMENTS69,74+0,42%0,290,0069.963,850,000,00%28/09
FACEBOOK CL A129,23+0,42%0,540,00300.195,960,000,00%28/09
KRAFT FOODS A43,40+0,56%0,240,0067.510,220,000,00%28/09
UNITEDHEALTH GROUP140,41-0,27%-0,380,00133.725,280,000,00%28/09
VIACOM CLASS B NEW36,56+3,07%1,090,0012.694,530,000,00%28/09
WATERS158,24-0,78%-1,240,0012.750,020,000,00%28/09
AGILENT TECH47,18+1,03%0,480,0015.304,470,000,00%28/09
MOODY'S109,57-0,38%-0,420,0021.070,310,000,00%28/09
BLACKROCK361,68-0,03%-0,110,0058.836,990,000,00%28/09
METLIFE44,13+0,87%0,380,0048.493,240,000,00%28/09
COACH 35,90+0,70%0,250,0010.014,050,000,00%28/09
DUN & BRADSTREET135,92+0,64%0,870,004.934,840,000,00%28/09
MONSANTO102,56+0,30%0,310,0044.877,750,000,00%28/09
FLUOR (NEW)50,55+2,64%1,300,007.039,010,000,00%28/09
AETNA116,26+0,45%0,520,0040.784,010,000,00%28/09
ACCENTURE116,65+0,45%0,520,0091.410,060,000,00%28/09
FMC TECHNOLOGIES28,53+4,01%1,100,006.434,870,000,00%28/09
PRINCIPAL FINANCIAL51,42+1,98%1,000,0014.785,180,000,00%28/09
WELLPOINT127,37+0,85%1,070,0033.520,090,000,00%28/09
PRUDENTIAL FINANCL81,65+1,23%0,990,0035.681,050,000,00%28/09
ASSURANT91,77+1,17%1,060,005.524,960,000,00%28/09
SALESFORCE.COM71,62+2,24%1,570,0048.640,260,000,00%28/09
CBRE GROUP-A28,39+0,35%0,100,009.528,210,000,00%28/09
NRG ENERGY11,42+2,06%0,230,003.600,500,000,00%28/09
APACHE63,70+6,90%4,110,0024.169,250,000,00%28/09
VENTAS REIT72,93+1,35%0,970,0025.623,960,000,00%28/09
WATSON PHARMACEUT237,79-0,66%-1,570,0093.319,410,000,00%28/09
EQUIFAX INC134,42+1,33%1,770,0016.041,060,000,00%28/09
QUEST DIAGNOSTICS84,94+0,07%0,060,0011.808,100,000,00%28/09
STRYKER117,31-0,42%-0,490,0043.909,380,000,00%28/09
TIFFANY & CO71,20-0,63%-0,450,008.892,290,000,00%28/09
RED HAT80,56+1,83%1,450,0014.589,100,000,00%28/09
FIDELITY NATIONAL77,23-0,66%-0,510,0025.317,960,000,00%28/09
ROCKWELL COLLINS85,40+0,22%0,190,0011.094,830,000,00%28/09
D R HORTON30,32+1,00%0,300,0011.287,700,000,00%28/09
AMPHENOL-A64,98+0,74%0,480,0020.060,920,000,00%28/09
ROPER INDUSTRIES182,84+1,82%3,260,0018.529,080,000,00%28/09
CAPITAL ONE FINL71,75-0,07%-0,050,0036.310,990,000,00%28/09
CHESAPEAKE ENERGY6,75+8,35%0,520,005.244,450,000,00%28/09
AMERICAN TOWER REIT112,63+0,04%0,050,0047.922,850,000,00%28/09
FREEPORT MCMORAN10,91+6,86%0,700,0014.491,300,000,00%28/09
DIAMOND OFFSHORE17,18+7,31%1,170,002.357,950,000,00%28/09
DAVITA HLTH CARE66,21-0,18%-0,120,0013.698,850,000,00%28/09
ESTEE LAUDER-A88,45-1,05%-0,940,0019.646,170,000,00%28/09
RANGE RESOURCES38,62+4,46%1,650,006.568,780,000,00%28/09
JACOBS ENGIN GROUP52,21+2,88%1,460,006.339,770,000,00%28/09
FLOWSERVE47,20+3,01%1,380,006.153,930,000,00%28/09
SEALED AIR46,52+0,54%0,250,009.150,620,000,00%28/09
REYNOLDS AMERICAN47,86-0,06%-0,030,0068.312,550,000,00%28/09
SCANA73,66-0,54%-0,400,0010.527,260,000,00%28/09
QUANTA SERVICES27,83+3,53%0,950,004.012,920,000,00%28/09
LABORATORY CORP 136,89-0,65%-0,900,0014.003,850,000,00%28/09
EDWARDS LIFESCNS 120,46-0,63%-0,760,0025.643,380,000,00%28/09
JM SMUCKER134,72+0,80%1,070,0015.683,830,000,00%28/09
ANADARKO PETROLEUM61,27+5,15%3,000,0031.275,730,000,00%28/09
EQUIY RES REIT-SBI65,51+1,44%0,930,000,000,000,00%28/09
NEWFIELD EXPLORATN42,03+6,41%2,530,008.347,340,000,00%28/09
AUTOZONE767,15-1,60%-12,460,0022.425,350,000,00%28/09
OWENS ILLINOIS18,57+3,69%0,660,003.013,110,000,00%28/09
APTMNT INV REIT-A47,38+0,47%0,220,007.420,350,000,00%28/09
PUBLIC STORAGE REIT225,83+1,30%2,890,0039.159,240,000,00%28/09
EOG RESOURCES93,96+6,10%5,400,0051.738,470,000,00%28/09
LEGG MASON33,77+1,20%0,400,003.499,500,000,00%28/09
LENNAR-A43,20+1,12%0,480,008.115,250,000,00%28/09
NOBLE ENERGY34,70+4,55%1,510,0014.909,610,000,00%28/09
PROGRESSIVE (OHIO)31,53+0,32%0,100,0018.341,980,000,00%28/09
BEST BUY37,68-1,49%-0,570,0011.958,070,000,00%28/09
SIMON PRP GRP REIT212,61-0,15%-0,320,0066.807,080,000,00%28/09
BB&T37,65+0,67%0,250,0030.665,930,000,00%28/09
AUTONATION47,45-0,44%-0,210,004.844,130,000,00%28/09
ZIMMER HLDGS128,61+0,47%0,600,0025.723,610,000,00%28/09
DARDEN RESTAURANTS61,14-0,62%-0,380,007.587,890,000,00%28/09
WASTE MANAGEMENT63,85-0,06%-0,040,0028.231,300,000,00%28/09
INVESCO30,98+0,88%0,270,0012.926,910,000,00%28/09
PIONEER NATURAL RES183,43+6,15%10,620,0031.107,780,000,00%28/09
ACE N125,68+0,32%0,400,0060.299,240,000,00%28/09
AIR PROD.&CHEMICALS149,78+0,63%0,940,0032.434,810,000,00%28/09
RALPH LAUREN-A97,94+0,08%0,080,005.521,580,000,00%28/09
BOSTON PROP REIT138,38+0,19%0,260,0021.268,100,000,00%28/09
HESS49,84+6,47%3,030,0015.783,050,000,00%28/09
AFLAC72,47+0,07%0,050,0029.681,920,000,00%28/09
VALERO ENERGY55,11+0,16%0,090,0025.415,270,000,00%28/09
ARCHER-DANIELS MID.41,85-0,10%-0,040,0024.346,790,000,00%28/09
PINNACLE WEST CAP77,87-0,82%-0,640,008.657,180,000,00%28/09
AVERY DENNISON78,31+0,68%0,530,006.958,400,000,00%28/09
BALL80,43+1,09%0,870,0014.013,200,000,00%28/09
BERKSHIRE HATHAWY-B145,28-0,04%-0,060,00186.313,260,000,00%28/09
BANK OF NY MELLON39,50+0,00%0,000,0042.173,140,000,00%28/09
CR BARD227,30-0,56%-1,290,0016.696,230,000,00%28/09
BECTON DICKINSON&CO179,17+0,11%0,200,0038.141,410,000,00%28/09
YUM BRANDS90,22+0,40%0,360,0035.167,810,000,00%28/09
H&R.BLOCK22,92+0,75%0,170,005.021,620,000,00%28/09
BORGWARNER34,79+0,87%0,300,007.454,310,000,00%28/09
BOSTON SCIENTIFIC23,75+0,13%0,030,0032.317,650,000,00%28/09
PROLOGIS REIT54,51+1,15%0,620,0028.718,830,000,00%28/09
ONEOK51,24+5,00%2,440,0010.782,270,000,00%28/09
AVALONBAY COM REIT181,59-0,09%-0,170,0024.934,770,000,00%28/09
CABOT OIL & GAS25,49+4,72%1,150,0011.861,280,000,00%28/09
CENTURYLINK27,55+0,73%0,200,0015.041,460,000,00%28/09
CLOROX CO.126,02+0,14%0,180,0016.329,140,000,00%28/09
AON 112,28-0,11%-0,120,0036.511,120,000,00%28/09
CONAGRA FOODS43,13-0,25%-0,110,0018.948,990,000,00%28/09
CONSOLIDATED EDISON77,17-0,87%-0,680,0023.491,700,000,00%28/09
CMS ENERGY CORP43,00-0,60%-0,260,0012.032,650,000,00%28/09
CORNING INC23,63+1,29%0,300,0024.501,410,000,00%28/09
CUMMINS123,60+2,60%3,130,0020.844,050,000,00%28/09
L-3 COMMUNICATIONS153,61+0,73%1,120,0011.864,810,000,00%28/09
DANAHER77,62-0,01%-0,010,0053.592,690,000,00%28/09
CARMAX53,12-1,08%-0,580,0010.171,160,000,00%28/09
DEERE & CO84,09+1,25%1,040,0026.439,820,000,00%28/09
REPUBLIC SERVICES50,59-0,35%-0,180,0017.344,540,000,00%28/09
DOVER CORP.71,47+2,91%2,020,0011.093,280,000,00%28/09
DTE ENERGY94,88-0,20%-0,190,0017.024,790,000,00%28/09
ECOLAB INC121,30+1,15%1,380,0035.370,510,000,00%28/09
PERKINELMER56,16+0,23%0,130,006.144,010,000,00%28/09
EMERSON ELECTRIC52,69+1,68%0,870,0033.907,990,000,00%28/09
EQT70,28+2,39%1,640,0012.140,660,000,00%28/09
FMC CORP48,54+0,39%0,190,006.495,100,000,00%28/09
NEXTERA ENERGY126,48-0,24%-0,310,0058.425,720,000,00%28/09
MACY'S INC36,10-1,37%-0,500,0011.129,520,000,00%28/09
FRANKLIN RESOURCES34,94+0,92%0,320,0020.129,680,000,00%28/09
GANNETT CO21,76+2,21%0,470,004.663,680,000,00%28/09
GAP22,06-1,03%-0,230,008.792,400,000,00%28/09
GENERAL MILLS64,08+0,25%0,160,0037.895,840,000,00%28/09
GENUINE PARTS CO.100,74+0,33%0,330,0015.001,580,000,00%28/09
WW GRAINGER219,27+0,56%1,230,0013.248,850,000,00%28/09
HARLEY-DAVIDSON52,84+1,34%0,700,009.445,860,000,00%28/09
HARMAN IND INC84,02+1,08%0,900,005.863,170,000,00%28/09
HARRIS91,95+0,40%0,370,0011.360,330,000,00%28/09
HCP REIT39,34+1,50%0,580,0018.390,060,000,00%28/09
HELMERICH&PAYNE62,78+7,74%4,510,006.784,390,000,00%28/09
HERSHEY95,13+0,45%0,430,0014.513,960,000,00%28/09
CENTERPOINT ENERGY24,12+1,01%0,240,0010.388,040,000,00%28/09
HEALTH CARE REIT76,45+1,23%0,930,0027.359,030,000,00%28/09
HUMANA176,58-0,36%-0,640,0026.322,310,000,00%28/09
ILLINOIS TOOL WORKS120,01+0,85%1,010,0042.598,790,000,00%28/09
INGERSOLL-RAND67,49+1,20%0,800,0019.440,080,000,00%28/09
INTL FLAVORS&FRAGR142,00+0,52%0,730,0011.302,040,000,00%28/09
INTERPUBLIC GROUP22,43+0,99%0,220,008.983,870,000,00%28/09
KELLOGG77,82+0,57%0,440,0027.257,160,000,00%28/09
KEYCORP12,24+0,74%0,090,0013.245,890,000,00%28/09
KIMCO REALTY REIT29,98+0,74%0,220,0012.593,150,000,00%28/09
KIMBERLY-CLARK126,48+0,63%0,790,0045.486,770,000,00%28/09
KOHLS42,51-0,44%-0,190,007.634,500,000,00%28/09
KROGER29,84-0,20%-0,060,0028.174,130,000,00%28/09
LEGGETT & PLATT46,58-3,60%-1,740,006.226,420,000,00%28/09
LEUCADIA NATIONAL18,86+0,53%0,100,006.793,390,000,00%28/09
ELI LILLY & CO80,71-0,21%-0,170,0089.080,170,000,00%28/09
LINCOLN NATL46,57+1,13%0,520,0010.841,280,000,00%28/09
LOEWS40,94+1,26%0,510,0013.801,150,000,00%28/09
LOWE'S COM71,76+0,36%0,260,0062.765,560,000,00%28/09
MCGRAW-HILL CO127,56+0,55%0,700,0033.675,840,000,00%28/09
HOST HOTELS REIT15,60-0,89%-0,140,0011.567,870,000,00%28/09
MARSH & MCLENNAN67,23-0,25%-0,170,0034.841,100,000,00%28/09
MCKESSON166,62+0,16%0,260,0037.606,460,000,00%28/09
LOCKHEED MARTIN245,75-0,02%-0,040,0074.439,100,000,00%28/09
MASCO34,55-0,78%-0,270,0011.405,610,000,00%28/09
CVS CAREMARK90,18-0,42%-0,380,0096.151,270,000,00%28/09
MOTOROLA SOLTN76,79+0,62%0,470,0012.802,860,000,00%28/09
MURPHY OIL28,91+11,28%2,930,004.978,280,000,00%28/09
NATL OILWELL VARCO36,27+8,46%2,830,0013.696,690,000,00%28/09
NEWELL RUBBERMAID52,14-0,50%-0,260,0025.146,730,000,00%28/09
NEWMONT MINING39,21+1,90%0,730,0020.794,000,000,00%28/09
NORTHEAST UTILITIES55,24-0,31%-0,170,0017.519,340,000,00%28/09
NISOURCE24,65-0,16%-0,040,007.941,870,000,00%28/09
XCEL ENERGY 42,25-0,28%-0,120,0021.461,010,000,00%28/09
NORTHROP GRUMMAN217,90-0,07%-0,150,0038.904,280,000,00%28/09
NUCOR49,73+1,35%0,660,0015.831,830,000,00%28/09
OCCID.PETROL CORP71,90+4,73%3,250,0054.956,860,000,00%28/09
FIRSTENERGY33,54-0,39%-0,130,0014.261,150,000,00%28/09
SEMPRA ENERGY108,65+0,43%0,470,0027.138,430,000,00%28/09
DUKE ENERGY81,10-0,41%-0,330,0055.872,510,000,00%28/09
PARKER-HANNIFIN CO.124,78+1,70%2,090,0016.692,080,000,00%28/09
PPL35,11-0,37%-0,130,0023.807,880,000,00%28/09
CONOCOPHILLIPS42,18+6,97%2,750,0052.240,150,000,00%28/09
PG&E62,38-0,75%-0,470,0031.096,830,000,00%28/09
PITNEY BOWES17,95+1,58%0,280,003.331,340,000,00%28/09
PNC FINL SER89,41+0,97%0,860,0043.931,980,000,00%28/09
PPG INDUSTRIES103,57+1,09%1,120,0027.578,860,000,00%28/09
PRAXAIR118,35+1,15%1,350,0033.757,170,000,00%28/09
PUBL SVCS ENTERPR42,75-0,12%-0,050,0021.627,930,000,00%28/09
PULTEGROUP20,14+1,26%0,250,006.917,070,000,00%28/09
RYDER SYSTEM65,07+1,43%0,920,003.479,840,000,00%28/09
CHARLES SCHWAB31,06+1,07%0,330,0041.092,500,000,00%28/09
SHERWIN-WILLIAMS CO281,92-0,16%-0,460,0025.999,140,000,00%28/09
SNAP-ON150,89-0,03%-0,050,008.764,680,000,00%28/09
SOUTHWESTERN ENERGY13,42+2,21%0,290,006.622,170,000,00%28/09
EDISON INTL73,70-0,73%-0,540,0024.012,290,000,00%28/09
SOUTHWEST AIRLINES38,07-1,22%-0,470,0023.612,260,000,00%28/09
STNLY BLCK&DECK123,51+1,03%1,260,0018.579,110,000,00%28/09
SUNTRUST BANKS INC43,59+0,60%0,260,0021.609,260,000,00%28/09
SYSCO49,44+0,41%0,200,0027.445,780,000,00%28/09
TESORO82,86-0,04%-0,030,009.841,690,000,00%28/09
TEXTRON INC40,18+1,49%0,590,0010.827,050,000,00%28/09
THERMO FISHER SCIEN158,64-0,15%-0,240,0062.545,860,000,00%28/09
TORCHMARK CORP63,93+0,71%0,450,007.656,800,000,00%28/09
TOTAL SYST SERVICE47,74+0,74%0,350,008.776,330,000,00%28/09
UNUM35,22+1,06%0,370,008.264,120,000,00%28/09
MARATHON OIL15,18+7,97%1,120,0012.861,380,000,00%28/09
AMEREN50,36-0,40%-0,200,0012.219,090,000,00%28/09
UNION PACIFIC96,16+1,38%1,310,0080.076,340,000,00%28/09
VARIAN MED SYSTEMS99,55+0,75%0,740,009.296,040,000,00%28/09
VF55,67-1,61%-0,910,0023.088,450,000,00%28/09
VULCAN MATERIALS115,56+1,26%1,440,0015.377,760,000,00%28/09
VOR RLT TR REIT-SBI103,19+0,44%0,450,0019.484,910,000,00%28/09
WHIRLPOOL162,29-0,32%-0,520,0012.243,850,000,00%28/09
TJX COS74,39-1,13%-0,850,0048.847,820,000,00%28/09
BROWN NON VTG-B47,19+0,06%0,030,0010.496,540,000,00%28/09
CONSTELLATION BRD-A165,30-0,40%-0,660,0029.283,620,000,00%28/09
CARNIVAL48,78+0,89%0,430,0028.889,450,000,00%28/09
DEVON ENERGY41,58+8,34%3,200,0021.771,290,000,00%28/09
M&T BANK115,71+0,16%0,180,0018.139,760,000,00%28/09
HORMEL FOODS38,37+0,31%0,120,0020.310,730,000,00%28/09
AMERISOURCEBERGEN83,20-0,06%-0,050,0017.865,890,000,00%28/09
ROBERT HALF INTL38,64+1,36%0,520,005.029,920,000,00%28/09
CARDINAL HEALTH78,26+0,15%0,120,0025.039,490,000,00%28/09
COMERICA INC47,68+2,89%1,340,008.291,670,000,00%28/09
MOLSON COORS-B NVTG109,61+1,93%2,080,0021.257,350,000,00%28/09
DOMINION RES75,84+0,08%0,060,0047.457,870,000,00%28/09
OMNICOM GROUP INC85,28+0,38%0,320,0020.171,980,000,00%28/09
EASTMAN CHEMICAL66,77+1,94%1,270,009.862,730,000,00%28/09
REGIONS FINANCIAL9,83+1,24%0,120,0012.319,770,000,00%28/09
MCCORMICK NON VTG97,77+0,23%0,220,0011.247,890,000,00%28/09
NIKE53,25-3,78%-2,090,0071.816,220,000,00%28/09
NORDSTROM51,78+0,14%0,070,008.980,730,000,00%28/09
ST JUDE MEDICAL INC79,73-0,23%-0,180,0022.769,900,000,00%28/09
STATE STREET70,44+0,51%0,360,0027.472,670,000,00%28/09
TYSON FOODS -A-76,02+0,40%0,300,0022.611,860,000,00%28/09
CF INDUSTRIES HLDG23,95+4,63%1,060,005.583,460,000,00%28/09
AMERIPRISE FINCL99,15+0,79%0,780,0016.004,880,000,00%28/09
MASTERCARD-A101,51+0,06%0,060,00109.372,010,000,00%28/09
WYNDHAM WORLDWIDE67,47+0,18%0,120,007.413,260,000,00%28/09
SPECTRA ENERGY42,76+2,94%1,220,0029.960,740,000,00%28/09
DISCOVER FNCL SRVCS57,05-0,04%-0,020,0023.026,930,000,00%28/09
TE CONNECTIVITY64,31-0,36%-0,230,0024.620,140,000,00%28/09
TERADATA30,96+1,84%0,560,004.035,880,000,00%28/09
DR PEPPER SNAP91,28+0,69%0,630,0016.923,730,000,00%28/09
MEAD JOHNSON78,31+1,99%1,530,0014.458,780,000,00%28/09
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
KINDER MORGAN22,74+4,17%0,910,0050.763,030,000,00%28/09
CBS-B54,15+4,03%2,100,0022.032,270,000,00%28/09
CHIPOTLE MEXICAN418,31-0,15%-0,640,0012.183,500,000,00%28/09
THE WESTERN UNION20,50+1,18%0,240,009.998,540,000,00%28/09
VISA82,97+0,99%0,810,00156.423,090,000,00%28/09
DOLLAR GENERAL70,50-1,54%-1,100,0019.865,790,000,00%28/09
XL GROUP34,15+1,22%0,410,009.718,630,000,00%28/09
XYLEM52,21+0,21%0,110,009.355,070,000,00%28/09
MOSAIC24,46+1,96%0,470,008.565,770,000,00%28/09
MARATHON PETRO42,64+1,89%0,790,0022.546,320,000,00%28/09
PHILIP MRRS INT99,41+0,08%0,080,00154.217,420,000,00%28/09
LYONDELLBASELL IND80,00+2,85%2,220,0034.142,440,000,00%28/09
PHILLIPS 6681,19+2,24%1,780,0042.460,590,000,00%28/09
CME GROUP-A106,32+0,58%0,610,0036.026,740,000,00%28/09
NASDAQ OMX GRP68,21-0,50%-0,340,0011.285,600,000,00%28/09
ANALOG DEVICES63,93+0,19%0,120,0019.655,290,000,00%28/09
WESTERN DIGITAL58,01-1,44%-0,850,0016.530,540,000,00%28/09
GOODYEAR T & RUBBER32,82+2,88%0,920,008.613,540,000,00%28/09
CINCINNATI FINANCL75,89+0,82%0,620,0012.489,660,000,00%28/09
FRONTIER COMM-B4,34+0,00%0,000,005.091,130,000,00%28/09
E TRADE FNCL28,40+1,07%0,300,007.772,660,000,00%28/09
T ROWE PRICE GRP66,35+1,21%0,790,0016.491,430,000,00%28/09
HASBRO INC79,61-0,33%-0,260,009.983,720,000,00%28/09
FIFTH THIRD BANCORP20,54-0,87%-0,180,0015.741,330,000,00%28/09
HUNTINGTON BANCSHS9,92+1,85%0,180,007.927,610,000,00%28/09
NORTHERN TRUST67,59+0,06%0,040,0015.315,280,000,00%28/09
PEOPLE'S UNTD15,84+1,08%0,170,004.925,600,000,00%28/09
ZIONS BANCORP30,85+1,45%0,440,006.327,670,000,00%28/09
TRIPADVISOR64,08-0,28%-0,180,008.513,520,000,00%28/09
EQUINIX362,38+0,03%0,120,0025.756,000,000,00%28/09
REGENERON PHARMA419,10-0,56%-2,350,0043.327,840,000,00%28/09
VERISK ANLYTCS-A81,87+0,59%0,480,0013.833,590,000,00%28/09
DELPHI AUTOMOTIVE70,63+3,26%2,230,0020.912,090,000,00%28/09
ABBVIE64,22-0,54%-0,350,00104.584,990,000,00%28/09
PVH 106,83+0,43%0,460,008.570,860,000,00%28/09
MACERICH REIT82,03-0,01%-0,010,0011.781,600,000,00%28/09
KANSAS CITY SO92,43+0,91%0,830,009.980,910,000,00%28/09
GENERAL MOTORS31,90+0,95%0,300,0049.825,310,000,00%28/09
NEWS CORP-A14,02+0,43%0,060,005.335,150,000,00%28/09
ORACLE39,44+0,36%0,140,00161.926,630,000,00%28/09
EATON CORP -NPV-64,57+1,83%1,160,0030.538,610,000,00%28/09
DELTA AIR LINES39,23+0,05%0,020,0029.379,650,000,00%28/09
ZOETIS-A51,75-0,23%-0,120,0025.618,510,000,00%28/09
PENTAIR N63,28+2,96%1,820,0012.972,400,000,00%28/09
MARRIOTT INTL-A67,38+0,49%0,330,0017.141,500,000,00%28/09
TRANSOCEAN N10,02+6,37%0,600,003.713,380,000,00%28/09
MICHAEL KORS48,24+0,15%0,070,008.655,750,000,00%28/09
INTERCONEXCH GR270,96-0,94%-2,570,0032.286,000,000,00%28/09
ALLEGION69,41+0,68%0,470,006.700,100,000,00%28/09
GENERAL GROWTH REIT28,17-0,46%-0,130,0024.923,060,000,00%28/09
AMETEK47,98+0,86%0,410,0011.154,950,000,00%28/09
PERRIGO97,28+0,53%0,510,0014.228,460,000,00%28/09
TRACTOR SUPPLY68,75-0,35%-0,240,009.189,450,000,00%28/09
UNDER ARMOUR-A39,38+0,48%0,190,007.220,020,000,00%28/09
NAVIENT14,56+0,48%0,070,004.616,000,000,00%28/09
MARTIN MARIETTA185,10+0,83%1,520,0011.742,290,000,00%28/09
ALLIANCE DATA SYST214,21+0,35%0,740,0012.537,510,000,00%28/09
CIMAREX ENERGY129,08+5,35%6,560,0012.260,900,000,00%28/09
AFFILIATED MANAGERS143,66+1,37%1,940,007.739,260,000,00%28/09
ESSEX PROPERTY REIT227,41-0,35%-0,800,0014.894,180,000,00%28/09
MOHAWK INDUSTRIES201,52-0,67%-1,350,0014.943,390,000,00%28/09
DISCOVERY COMM-C26,11+1,63%0,420,006.228,240,000,00%28/09
UNIV HEALTH SERV-B122,96+1,02%1,240,0011.078,320,000,00%28/09
UNITED RENTALS75,14+2,62%1,920,006.474,140,000,00%28/09
MALLINCKRODT72,47+1,74%1,240,008.503,810,000,00%28/09
LEVEL 3 COMM47,66+1,27%0,600,0017.131,370,000,00%28/09
RYL CARIBBEAN CRU74,21-0,19%-0,140,0016.325,860,000,00%28/09
IRON MOUNT REIT38,44+1,26%0,480,0010.117,960,000,00%28/09
HCA HLDGS75,43+0,40%0,300,0028.561,280,000,00%28/09
TYCO INTERNAT46,21+2,73%1,230,000,000,000,00%28/09
WALGREENS BOOTS80,66-0,38%-0,310,0087.299,730,000,00%28/09
ENDO INTERNAT22,36-0,75%-0,170,003.393,620,000,00%28/09
MYLAN40,22-2,64%-1,090,0019.777,740,000,00%28/09
SKYWORKS SOLUTIONS74,27+0,47%0,350,0013.925,330,000,00%28/09
REALTY INCOME REIT68,82+0,94%0,640,0017.792,160,000,00%28/09
QORVO54,62+0,04%0,020,006.985,700,000,00%28/09
TWENTY-FIRST CENT-B24,89+0,36%0,090,0019.875,190,000,00%28/09
AMERICAN AIRLINES35,84-0,44%-0,160,0018.992,100,000,00%28/09
ADVANCE AUTO PARTS149,00-1,33%-2,010,0010.972,390,000,00%28/09
WESTROCK47,74+0,29%0,140,0012.006,360,000,00%28/09
WEC ENERGY GROUP61,31-0,60%-0,370,0019.350,660,000,00%28/09
SIGNET JEWELERS74,90+0,28%0,210,005.874,710,000,00%28/09
UNITED CONTL50,66+0,50%0,250,0016.333,200,000,00%28/09
PAYPAL HOLDINGS40,97-0,22%-0,090,0049.447,430,000,00%28/09
MONSTER BEVERAGE146,83-0,63%-0,930,0027.953,720,000,00%28/09
THE KRAFT HEINZ89,55+0,36%0,320,00109.040,640,000,00%28/09
NIELSEN HLD53,65+0,30%0,160,0019.994,720,000,00%28/09
ALPHABET-A810,06-0,08%-0,670,00238.841,470,000,00%28/09
ALPHABET-C781,56-0,19%-1,450,00268.547,250,000,00%28/09
SYNCHRONY FINANCIAL27,82+0,04%0,010,0023.199,800,000,00%28/09
CSRA27,09+0,82%0,220,004.432,680,000,00%28/09
CSX30,01+1,32%0,390,0028.389,190,000,00%28/09
CHURCH & DWIGHT48,33+0,79%0,380,0012.449,680,000,00%28/09
BROADCOM170,70-0,09%-0,160,0047.196,770,000,00%28/09
SCRIPPS NTWKS-A62,63+1,02%0,630,005.962,180,000,00%28/09
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE69,04-0,06%-0,040,0011.787,670,000,00%28/09
GLOBAL PAYMENTS76,78+0,92%0,700,0011.803,690,000,00%28/09
UDR REIT36,98+0,90%0,330,009.875,790,000,00%28/09
FED RLTY INV REIT158,80+0,26%0,410,000,000,000,00%28/09
FOOT LOCKER67,85-0,34%-0,230,009.040,980,000,00%28/09
SL GREEN REALT REIT110,39-0,36%-0,400,0011.074,300,000,00%28/09
CONCHO RES130,04+5,82%7,150,0017.139,220,000,00%28/09
AMER WTR WORKS76,23+0,11%0,080,0013.561,500,000,00%28/09
HANESBRANDS25,59-0,35%-0,090,009.667,860,000,00%28/09
CITIZENS FINL GROUP24,41+0,41%0,100,0012.680,280,000,00%28/09
HP ENTERPRISE23,04+0,52%0,120,0038.390,630,000,00%28/09
UNDER ARMOUR-C34,37+1,18%0,400,007.538,250,000,00%28/09
WILLIS TOWERS127,99-0,71%-0,910,00193.265,380,000,00%28/09
NEWS-B14,27-0,35%-0,050,002.848,720,000,00%28/09
CROWN CASTLE INTL94,37-0,64%-0,610,0031.855,860,000,00%28/09
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens