¿Usuario de elEconomista?
PuntosVariaciónHora
1.941,28+1,96%  +37,27 puntos22:34:48
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T34,620+0,99%0,3400,00179.539,320,000,00%21/10
ALCOA16,3500+4,21%0,66000,0019.238,760,000,00%21/10
ALTRIA47,02+1,29%0,600,0093.242,130,000,00%21/10
AMERICAN EXPRESS85,6400+1,94%1,63000,0089.628,030,000,00%21/10
AMERICAN INT52,15+2,23%1,140,0074.412,000,000,00%21/10
BOEING CO127,120+2,26%2,8100,0091.611,610,000,00%21/10
CATERPILLAR95,890+1,98%1,8600,0060.204,210,000,00%21/10
CITIGROUP51,27+1,46%0,740,00155.438,990,000,00%21/10
COCA-COLA40,68-6,03%-2,610,00178.375,520,000,00%21/10
WALT DISNEY CO87,5400+2,36%2,02000,00150.249,140,000,00%21/10
DU PONT(EI) DE NMR68,8200+1,49%1,01000,0062.968,650,000,00%21/10
EXXON MOBIL93,65+2,05%1,880,00399.388,410,000,00%21/10
GENERAL ELECTRIC25,4500+1,68%0,42000,00255.362,850,000,00%21/10
HEWLETT PACKARD34,74+2,72%0,920,0064.815,930,000,00%21/10
HOME DEPOT94,2000+2,56%2,35000,00126.785,810,000,00%21/10
HONEYWELL92,92+3,24%2,920,0072.706,130,000,00%21/10
IBM163,23-3,47%-5,870,00162.807,140,000,00%21/10
J.P.MORGAN CHASE57,9300+2,30%1,30000,00217.891,000,000,00%21/10
JOHNSON & JOHNSON100,3600+1,17%1,16000,00283.044,040,000,00%21/10
MC DONALD'S CORP91,0100-0,63%-0,58000,0089.365,380,000,00%21/10
PFIZER28,2800+1,25%0,35000,00179.319,610,000,00%21/10
PROCTER AND GAMBLE84,610+0,51%0,4300,00229.037,940,000,00%21/10
3M140,930+2,42%3,3300,0091.324,770,000,00%21/10
UNITED TECHNOLOGIE101,98+0,49%0,500,0093.319,770,000,00%21/10
VERIZON COMMS48,69+0,43%0,210,00201.830,940,000,00%21/10
WAL-MART STORES76,0200+1,17%0,88000,00245.007,680,000,00%21/10
INTEL CORP32,6100+3,26%1,03000,00161.353,090,000,00%21/10
MICROSOFT44,880+1,81%0,8000,00369.804,410,000,00%21/10
GARMIN53,8500+1,95%1,03000,0011.204,970,000,00%21/10
ADOBE SYSTEMS66,4250+2,70%1,74500,0033.128,730,000,00%21/10
ALTERA CORP33,710+2,07%0,6850,0010.415,690,000,00%21/10
AMAZON.COM315,330+2,98%9,1200,00145.693,850,000,00%21/10
AMGEN INC144,09+4,79%6,580,00109.451,810,000,00%21/10
APPLE102,470+2,72%2,7100,00613.576,730,000,00%21/10
APPLIED MATERIALS20,780+3,54%0,7100,0025.318,230,000,00%21/10
AUTODESK INC52,800+1,89%0,9800,0011.998,080,000,00%21/10
BED BATH & BEYOND65,45+2,01%1,290,0012.123,880,000,00%21/10
BIOGEN IDEC326,77+4,93%15,360,0077.165,010,000,00%21/10
BROADCOM CORP A37,33+2,84%1,030,0020.195,530,000,00%21/10
C.H. ROBINSON WRLD69,93+1,36%0,940,0010.290,730,000,00%21/10
CELGENE CORP94,9700+3,23%2,97000,0075.929,470,000,00%21/10
CISCO SYSTEMS23,510+2,53%0,5800,00120.374,080,000,00%21/10
CINTAS71,17+3,07%2,120,008.325,400,000,00%21/10
CITRIX SYSTEMS66,000+1,27%0,8250,0010.855,040,000,00%21/10
COGZT TECH SLTS A44,630+2,43%1,0600,0027.131,660,000,00%21/10
COMCAST CLASS A52,190+1,73%0,8900,00112.186,390,000,00%21/10
COSTCO WHOLESALE130,280+1,45%1,8600,0057.031,640,000,00%21/10
DENTSPLY INTL45,94+2,63%1,180,006.512,560,000,00%21/10
DISCOVERY HLDG A36,2450+4,60%1,59500,005.362,690,000,00%21/10
EBAY50,860+3,37%1,6600,0063.186,800,000,00%21/10
ELECTRONIC ARTS35,6900+2,18%0,76000,0011.129,730,000,00%21/10
EXPEDIA80,31+3,96%3,060,009.186,510,000,00%21/10
EXPEDIT INTL WASH40,840+2,46%0,9800,007.968,210,000,00%21/10
EXPRESS SCRIPTS74,0300+3,51%2,51000,0055.185,660,000,00%21/10
FASTENAL42,590+2,87%1,1900,0012.625,410,000,00%21/10
FISERV64,550+2,61%1,6400,0016.087,100,000,00%21/10
GILEAD SCIENCES106,6700+4,36%4,46000,00161.249,890,000,00%21/10
GOOGLE A538,0300+1,06%5,65000,00152.457,010,000,00%21/10
INTUIT83,37+2,88%2,330,0023.805,480,000,00%21/10
INTUITIVE SURGICAL495,770+2,17%10,5100,0017.823,730,000,00%21/10
KLA-TENCOR71,38+2,62%1,820,0011.767,260,000,00%21/10
LAM RESEARCH CORP73,200+2,64%1,8800,0011.890,690,000,00%21/10
LINEAR TECHNOLOGY40,875+3,25%1,2850,009.976,770,000,00%21/10
MICROCHIP TECH40,59+3,76%1,470,008.134,270,000,00%21/10
NETAPP39,27+1,89%0,730,0012.537,180,000,00%21/10
NVIDIA18,32+4,27%0,750,009.927,880,000,00%21/10
PACCAR INC59,400+2,56%1,4800,0021.073,260,000,00%21/10
PATTERSON COMPANIE41,46+2,22%0,900,004.322,610,000,00%21/10
PAYCHEX44,680+2,13%0,9300,0016.211,140,000,00%21/10
PETSMART INC69,010+2,04%1,3800,006.854,890,000,00%21/10
QUALCOMM INC74,995+2,35%1,7250,00125.693,390,000,00%21/10
ROSS STORES79,58+1,51%1,180,0016.698,410,000,00%21/10
SANDISK88,63+5,04%4,250,0019.873,410,000,00%21/10
SIGMA-ALDRICH135,600+0,45%0,6100,0016.132,990,000,00%21/10
STAPLES INC12,460+1,30%0,1600,008.026,750,000,00%21/10
STARBUCKS74,360-0,46%-0,3400,0055.859,230,000,00%21/10
SYMANTEC CORP23,6750+5,25%1,18000,0016.343,110,000,00%21/10
URBAN OUTFITTERS30,240+0,17%0,0500,004.062,320,000,00%21/10
VERISIGN56,61+2,61%1,440,007.077,420,000,00%21/10
WHOLE FOODS MARKET37,950+2,03%0,7550,0013.709,260,000,00%21/10
WYNN RESORTS184,590+1,61%2,9300,0018.707,890,000,00%21/10
XILINX INC43,21+3,72%1,550,0011.601,100,000,00%21/10
YAHOO INC40,18+2,29%0,900,0039.953,230,000,00%21/10
SCHLUMBERGER97,75+3,33%3,150,00140.194,240,000,00%21/10
TYCO INTERNATIONAL40,90+1,84%0,740,0019.887,390,000,00%21/10
AES13,51+1,12%0,150,009.764,130,000,00%21/10
ABBOTT LABS42,39+2,24%0,930,0063.741,800,000,00%21/10
ALLEGHENY33,35+0,72%0,240,003.626,940,000,00%21/10
ALLSTATE62,03+1,94%1,180,0026.888,150,000,00%21/10
AMERICAN ELEC.55,56+0,36%0,200,0027.150,530,000,00%21/10
AVON11,57+0,35%0,040,005.028,560,000,00%21/10
BAKER HUGHES54,23+3,00%1,580,0023.588,060,000,00%21/10
BANK OF AMERICA16,600+2,09%0,3400,00174.458,160,000,00%21/10
BAXTER68,65+1,05%0,710,0037.180,460,000,00%21/10
BRISTOL MYERS51,95+2,75%1,390,0086.128,150,000,00%21/10
CIGNA 92,71+2,33%2,110,0024.455,840,000,00%21/10
CAMPBELL SOUP42,90+0,35%0,150,0013.481,600,000,00%21/10
CHEVRON115,09+3,23%3,600,00218.548,060,000,00%21/10
COLGATE PALMOLIVE65,42+1,36%0,880,0059.748,730,000,00%21/10
COMPUTER SCIENCES58,75+3,73%2,110,008.522,540,000,00%21/10
DOW CHEMICAL48,21+3,66%1,700,0057.555,290,000,00%21/10
EMC27,20+0,93%0,250,0055.159,220,000,00%21/10
ENTERGY80,00+0,20%0,160,0014.366,840,000,00%21/10
EXELON35,00+0,03%0,010,0030.063,320,000,00%21/10
FEDEX 159,88+2,57%4,010,0045.262,770,000,00%21/10
FORD MOTOR14,26+0,64%0,090,0054.296,460,000,00%21/10
GENERAL DYNAMICS123,89+2,14%2,590,0041.448,490,000,00%21/10
GOLDMAN SACHS180,18+1,32%2,340,0079.383,690,000,00%21/10
HALLIBURTON55,66+5,18%2,740,0047.348,870,000,00%21/10
HARTFORD36,99+1,48%0,540,0016.563,900,000,00%21/10
INTL PAPER49,82+2,96%1,430,0021.272,120,000,00%21/10
LIMITED BRANDS70,35+1,47%1,020,0020.566,890,000,00%21/10
MEDTRONIC64,98+1,79%1,140,0063.648,980,000,00%21/10
MORGAN STANLEY34,06+2,22%0,740,0066.852,220,000,00%21/10
NORFOLK SOUTHERN109,85+2,60%2,780,0033.981,670,000,00%21/10
PEPSICO93,73+0,19%0,180,00140.276,880,000,00%21/10
RAYTHEON98,11+1,31%1,270,0030.472,210,000,00%21/10
ROCKWELL108,96+3,65%3,840,0015.019,820,000,00%21/10
SOUTHERN46,93+0,32%0,150,0042.026,080,000,00%21/10
TARGET61,64+2,24%1,350,0039.062,280,000,00%21/10
TIME WARNER77,22-0,60%-0,470,0066.010,410,000,00%21/10
US BANCORP40,27+2,26%0,890,0072.545,580,000,00%21/10
UPS100,75+2,72%2,670,0071.151,290,000,00%21/10
WELLS FARGO50,45+2,58%1,270,00263.212,920,000,00%21/10
WEYERHAEUSER33,68+1,29%0,430,0017.788,020,000,00%21/10
WILLIAMS COMPANIES54,74+2,66%1,420,0040.892,900,000,00%21/10
XEROX13,20+4,10%0,520,0015.187,140,000,00%21/10
AKAMAI TECH55,010+1,89%1,0200,009.800,750,000,00%21/10
VERTEX PHARMA108,16+3,24%3,390,0025.750,900,000,00%21/10
STERICYCLE122,3850+2,88%3,42500,0010.379,510,000,00%21/10
HANSEN NATURAL98,36+3,18%3,030,0016.443,470,000,00%21/10
CA27,56+3,57%0,950,0012.265,880,000,00%21/10
FLIR SYSTEMS29,80+2,07%0,610,004.223,530,000,00%21/10
TRAVELERS CIES94,24+1,12%1,040,0031.941,300,000,00%21/10
AUT.DATA PROCESSIN74,81+1,98%1,460,0036.060,940,000,00%21/10
SEAGATE TECHNOLOGY55,21+2,53%1,360,0020.841,450,000,00%21/10
CERNER CORP59,18+1,47%0,860,0020.183,560,000,00%21/10
NEWS CL A33,67+1,91%0,630,0046.603,390,000,00%21/10
FIRST SOLAR56,35+3,64%1,980,005.645,890,000,00%21/10
JUNIPER NETWORKS20,18+1,92%0,380,009.104,980,000,00%21/10
MERCK AND CO. NEW55,13+2,00%1,080,00159.000,920,000,00%21/10
PRICELINE.COM1.132,97+2,71%29,900,0059.421,680,000,00%21/10
MATTEL29,53+0,22%0,070,009.976,650,000,00%21/10
MYLAN52,05+3,45%1,740,0019.467,290,000,00%21/10
DIRECTV CL.A86,22+1,13%0,960,0043.290,280,000,00%21/10
F5 NETWORKS INC116,61+3,30%3,730,008.638,950,000,00%21/10
NETFLIX365,99+1,88%6,770,0021.992,710,000,00%21/10
DOLLAR TREE58,13+1,38%0,790,0011.953,020,000,00%21/10
MICRON TECHNOLOGY31,19+5,05%1,500,0033.398,980,000,00%21/10
ALEXION PHARM174,48+3,73%6,280,0034.513,770,000,00%21/10
O REILLY AUTOMOTIV158,90+2,54%3,940,0016.488,600,000,00%21/10
GREEN MOUNTAIN COF144,64+1,13%1,610,0023.492,790,000,00%21/10
JOY GLOBAL52,18+2,03%1,040,005.123,780,000,00%21/10
FOSSIL101,01+2,96%2,900,005.344,310,000,00%21/10
AVAGO TECHNOLOGIES82,38+5,63%4,390,0020.092,720,000,00%21/10
TEXAS INSTRUMENTS46,77+5,31%2,360,0049.929,570,000,00%21/10
FACEBOOK CL A78,69+2,26%1,740,00158.564,130,000,00%21/10
KRAFT FOODS A33,23+0,88%0,290,0056.022,070,000,00%21/10
UNITEDHEALTH GROUP90,95+2,72%2,410,0088.369,280,000,00%21/10
VIACOM CLASS B NEW71,84+4,12%2,840,0026.729,550,000,00%21/10
WATERS107,17+9,87%9,630,008.998,440,000,00%21/10
CONSOL ENERGY35,24+1,41%0,490,008.108,780,000,00%21/10
AGILENT TECH54,00+3,15%1,650,0018.009,690,000,00%21/10
MOODY'S94,16+2,92%2,670,0019.884,480,000,00%21/10
BLACKROCK319,16+1,93%6,030,0052.952,310,000,00%21/10
METLIFE50,46+2,67%1,310,0056.742,380,000,00%21/10
COACH 35,45+0,77%0,270,009.764,080,000,00%21/10
DUN & BRADSTREET118,32+2,25%2,600,004.301,820,000,00%21/10
MONSANTO113,55+0,82%0,920,0059.562,410,000,00%21/10
FLUOR (NEW)63,93+2,48%1,550,0010.068,210,000,00%21/10
AETNA78,39+2,54%1,940,0027.797,090,000,00%21/10
ACCENTURE77,93+1,95%1,490,0061.068,030,000,00%21/10
FMC TECHNOLOGIES52,68+3,56%1,810,0012.372,290,000,00%21/10
PRINCIPAL FINANCIAL50,63+2,97%1,460,0014.868,710,000,00%21/10
WELLPOINT120,43+3,61%4,200,0032.806,500,000,00%21/10
PRUDENTIAL FINANCL83,62+3,23%2,620,0038.297,960,000,00%21/10
GAMESTOP-A40,71+0,12%0,050,004.585,560,000,00%21/10
ASSURANT64,37+2,55%1,600,004.593,270,000,00%21/10
SALESFORCE.COM57,24+2,16%1,210,0035.431,560,000,00%21/10
CBRE GROUP-A29,99+1,70%0,500,009.963,530,000,00%21/10
HOSPIRA50,88+2,03%1,010,008.586,760,000,00%21/10
GENWORTH FINANCL-A13,35+4,54%0,580,006.634,800,000,00%21/10
NRG ENERGY28,61+0,60%0,170,009.663,680,000,00%21/10
APACHE75,53+3,57%2,600,0028.876,710,000,00%21/10
VENTAS REIT67,67+0,46%0,310,0019.917,650,000,00%21/10
WATSON PHARMACEUT232,13+2,41%5,460,0040.398,950,000,00%21/10
EQUIFAX INC74,74+2,45%1,790,009.099,200,000,00%21/10
QUEST DIAGNOSTICS61,12+2,46%1,470,008.826,630,000,00%21/10
STRYKER82,14+1,41%1,140,0031.100,590,000,00%21/10
TIFFANY & CO93,21+2,39%2,180,0012.051,570,000,00%21/10
RED HAT57,13+1,40%0,790,0010.728,410,000,00%21/10
STRW HTL RES WRLWD79,28+2,95%2,270,0015.106,580,000,00%21/10
FIDELITY NATIONAL54,70+1,79%0,960,0015.612,380,000,00%21/10
ROCKWELL COLLINS78,15+2,02%1,550,0010.557,990,000,00%21/10
D R HORTON22,50+1,76%0,390,008.204,280,000,00%21/10
AMPHENOL-A49,67+2,92%1,410,0015.582,220,000,00%21/10
ROPER INDUSTRIES148,69+2,78%4,020,0014.876,110,000,00%21/10
CAPITAL ONE FINL78,70+2,88%2,200,0044.175,790,000,00%21/10
NOBLE CORP N20,64+4,08%0,810,005.230,320,000,00%21/10
CHESAPEAKE ENERGY21,66+4,94%1,020,0014.420,700,000,00%21/10
AMERICAN TOWER REIT95,60+1,60%1,510,0037.859,510,000,00%21/10
CAMERON INTL59,78+2,89%1,680,0012.133,510,000,00%21/10
FREEPORT MCMORAN31,50+2,41%0,740,0032.740,340,000,00%21/10
DIAMOND OFFSHORE37,91+0,34%0,130,005.197,830,000,00%21/10
DAVITA HLTH CARE75,50+2,64%1,940,0016.217,400,000,00%21/10
ESTEE LAUDER-A74,66+2,12%1,550,0017.389,500,000,00%21/10
RANGE RESOURCES68,58+3,45%2,290,0011.569,280,000,00%21/10
JACOBS ENGIN GROUP46,64+2,73%1,240,006.205,780,000,00%21/10
FLOWSERVE66,24+2,63%1,700,009.061,900,000,00%21/10
SEALED AIR33,34+2,30%0,750,007.068,830,000,00%21/10
REYNOLDS AMERICAN61,03+3,21%1,900,0032.418,920,000,00%21/10
IRON MOUNTAIN34,18+3,14%1,040,006.602,580,000,00%21/10
SCANA52,45+0,54%0,280,007.447,830,000,00%21/10
QUANTA SERVICES32,65+3,85%1,210,006.934,700,000,00%21/10
LABORATORY CORP 101,30+2,39%2,360,008.602,920,000,00%21/10
EDWARDS LIFESCNS 105,81+3,87%3,940,0011.216,230,000,00%21/10
JM SMUCKER102,39+1,35%1,360,0010.423,040,000,00%21/10
ANADARKO PETROLEUM92,09+1,57%1,420,0046.584,010,000,00%21/10
EQUIY RES REIT-SBI67,51+0,48%0,320,0024.417,630,000,00%21/10
NEWFIELD EXPLORATN29,51+5,02%1,410,004.034,010,000,00%21/10
AUTOZONE526,94+1,92%9,910,0017.178,980,000,00%21/10
OWENS ILLINOIS26,35+4,52%1,140,004.343,630,000,00%21/10
APTMNT INV REIT-A34,41+1,12%0,380,005.028,880,000,00%21/10
INTEGRYS ENG GRP68,94-0,73%-0,510,005.507,060,000,00%21/10
PUBLIC STORAGE REIT175,29+1,24%2,140,0030.255,210,000,00%21/10
PLUM CRK TIMB REIT41,04+0,56%0,230,007.265,670,000,00%21/10
CROWN CASTLE INTL84,52+2,50%2,060,0028.207,850,000,00%21/10
EOG RESOURCES96,03+3,53%3,270,0052.561,200,000,00%21/10
LEGG MASON50,80+2,79%1,380,005.882,250,000,00%21/10
LENNAR-A42,96+0,02%0,010,007.472,540,000,00%21/10
NOBLE ENERGY58,89+2,40%1,380,0021.302,420,000,00%21/10
PROGRESSIVE (OHIO)25,51+2,57%0,640,0015.088,440,000,00%21/10
BEST BUY32,60+1,27%0,410,0011.397,480,000,00%21/10
SIMON PRP GRP REIT172,03+0,99%1,680,0053.391,220,000,00%21/10
BB&T36,07+1,98%0,700,0025.955,400,000,00%21/10
AUTONATION51,07+1,67%0,840,006.052,610,000,00%21/10
ZIMMER HLDGS101,32+2,15%2,130,0017.118,040,000,00%21/10
DARDEN RESTAURANTS49,42+0,63%0,310,006.555,440,000,00%21/10
WASTE MANAGEMENT47,26+1,31%0,610,0022.035,140,000,00%21/10
INVESCO37,78+2,94%1,080,0016.771,470,000,00%21/10
PIONEER NATURAL RES185,94+3,47%6,230,0026.606,280,000,00%21/10
DENBURY RESOURCES12,80+2,48%0,310,004.509,300,000,00%21/10
ACE N106,70+1,53%1,610,0036.580,220,000,00%21/10
AIRGAS INC113,85+2,78%3,080,008.486,090,000,00%21/10
AIR PROD.&CHEMICALS130,75+0,60%0,780,0027.851,810,000,00%21/10
ALLERGAN186,16+3,85%6,910,0055.323,740,000,00%21/10
RALPH LAUREN-A161,16+2,52%3,960,009.838,170,000,00%21/10
BOSTON PROP REIT122,11+0,98%1,190,0018.691,740,000,00%21/10
HESS81,34+2,04%1,630,0025.027,240,000,00%21/10
AFLAC58,17+1,66%0,950,0026.349,150,000,00%21/10
VALERO ENERGY48,30+4,30%1,990,0025.495,350,000,00%21/10
ARCHER-DANIELS MID.45,70+0,66%0,300,0029.500,300,000,00%21/10
PINNACLE WEST CAP58,52+0,03%0,020,006.458,920,000,00%21/10
AGL RESOURCES53,95+2,47%1,300,006.444,670,000,00%21/10
AVERY DENNISON44,65+2,81%1,220,004.183,640,000,00%21/10
BALL67,89+2,91%1,920,009.397,200,000,00%21/10
BERKSHIRE HATHAWY-B138,97+1,27%1,740,00168.136,110,000,00%21/10
BANK OF NY MELLON36,80+1,21%0,440,0041.642,740,000,00%21/10
CR BARD149,22+1,70%2,500,0011.137,180,000,00%21/10
BECTON DICKINSON&CO123,31+0,53%0,650,0023.655,290,000,00%21/10
BEMIS CO.39,77+2,90%1,120,003.971,210,000,00%21/10
YUM BRANDS69,80+0,97%0,670,0030.532,620,000,00%21/10
H&R.BLOCK30,51+0,93%0,280,008.387,470,000,00%21/10
BORGWARNER56,44+3,39%1,850,0012.891,650,000,00%21/10
BOSTON SCIENTIFIC12,03+3,62%0,420,0015.948,270,000,00%21/10
PROLOGIS REIT40,21+1,59%0,630,0020.099,640,000,00%21/10
ONEOK61,11+4,11%2,410,0012.711,040,000,00%21/10
AVALONBAY COM REIT150,68+0,22%0,330,0019.758,000,000,00%21/10
CSX34,20+2,06%0,690,0034.037,610,000,00%21/10
CABOT OIL & GAS31,48+2,14%0,660,0013.128,070,000,00%21/10
CENTURYLINK39,70+1,07%0,420,0022.629,840,000,00%21/10
CHUBB94,02+1,13%1,050,0022.605,470,000,00%21/10
CLOROX CO.98,80+1,09%1,070,0012.763,630,000,00%21/10
AON 81,93+2,16%1,730,0026.641,930,000,00%21/10
CONAGRA FOODS34,04-0,67%-0,230,0014.461,130,000,00%21/10
CONSOLIDATED EDISON61,07-0,63%-0,390,0017.883,560,000,00%21/10
CMS ENERGY CORP31,56+0,61%0,190,008.709,770,000,00%21/10
CORNING INC18,53+2,49%0,450,0023.922,740,000,00%21/10
CUMMINS134,80+3,00%3,920,0024.791,480,000,00%21/10
L-3 COMMUNICATIONS110,15+0,55%0,600,009.365,610,000,00%21/10
DANAHER76,25+2,03%1,520,0053.580,230,000,00%21/10
CARMAX48,80+3,65%1,720,0010.511,270,000,00%21/10
DEERE & CO83,78+1,92%1,580,0030.028,470,000,00%21/10
REPUBLIC SERVICES38,71+0,99%0,380,0013.765,490,000,00%21/10
DOVER CORP.76,64+2,75%2,050,0012.673,370,000,00%21/10
DTE ENERGY79,75+1,41%1,110,0014.116,990,000,00%21/10
ECOLAB INC112,70+2,50%2,750,0033.771,300,000,00%21/10
PERKINELMER41,69+4,04%1,620,004.705,350,000,00%21/10
EMERSON ELECTRIC62,96+2,83%1,730,0043.940,740,000,00%21/10
EQT85,26+2,60%2,160,0012.915,550,000,00%21/10
FMC CORP58,96+3,80%2,160,007.857,230,000,00%21/10
NEXTERA ENERGY95,52+0,41%0,390,0041.689,560,000,00%21/10
FAMILY DOLLAR STORE77,45+0,90%0,690,008.821,980,000,00%21/10
MACY'S INC58,38+2,30%1,310,0020.615,550,000,00%21/10
FRANKLIN RESOURCES52,93+2,00%1,040,0033.084,150,000,00%21/10
GANNETT CO30,53+4,99%1,450,006.886,750,000,00%21/10
GAP36,64+0,91%0,330,0015.929,130,000,00%21/10
GENERAL MILLS50,46+1,08%0,540,0030.447,000,000,00%21/10
GENUINE PARTS CO.92,72+3,67%3,280,0014.194,380,000,00%21/10
WW GRAINGER234,50+1,77%4,080,0016.038,820,000,00%21/10
HARLEY-DAVIDSON62,65+7,31%4,270,0013.626,300,000,00%21/10
HARMAN IND INC96,60+4,07%3,780,006.579,520,000,00%21/10
HARRIS66,61+2,89%1,870,006.960,920,000,00%21/10
HCP REIT42,58-0,77%-0,330,0019.527,420,000,00%21/10
HELMERICH&PAYNE90,42+3,37%2,950,009.784,790,000,00%21/10
HERSHEY94,26+1,12%1,040,0015.195,530,000,00%21/10
CENTERPOINT ENERGY23,87+1,40%0,330,0010.259,230,000,00%21/10
HEALTH CARE REIT68,19+0,21%0,140,0021.039,670,000,00%21/10
HUMANA133,27+2,44%3,170,0020.562,180,000,00%21/10
ILLINOIS TOOL WORKS86,60+3,82%3,190,0034.338,030,000,00%21/10
INGERSOLL-RAND58,34+2,08%1,190,0016.801,210,000,00%21/10
INTL FLAVORS&FRAGR98,31+2,08%2,000,007.976,510,000,00%21/10
INTERPUBLIC GROUP17,90+2,34%0,410,007.551,440,000,00%21/10
JOHNSON CONTROLS41,99+2,94%1,200,0027.968,510,000,00%21/10
KELLOGG61,70-0,10%-0,060,0022.212,370,000,00%21/10
KEYCORP12,63+1,04%0,130,0011.040,300,000,00%21/10
KIMCO REALTY REIT23,46+1,47%0,340,009.635,150,000,00%21/10
KIMBERLY-CLARK111,23+2,95%3,190,0041.591,350,000,00%21/10
KOHLS58,71+2,07%1,190,0012.018,130,000,00%21/10
KROGER53,69+1,59%0,840,0026.366,660,000,00%21/10
LEGGETT & PLATT35,64+1,92%0,670,004.890,580,000,00%21/10
LEUCADIA NATIONAL22,67+1,39%0,310,008.350,910,000,00%21/10
ELI LILLY & CO64,68+2,50%1,580,0072.233,980,000,00%21/10
LINCOLN NATL49,77+3,39%1,630,0012.993,650,000,00%21/10
LOEWS42,29+1,93%0,800,0016.117,060,000,00%21/10
LOWE'S COM54,59+2,06%1,100,0053.876,480,000,00%21/10
MCGRAW-HILL CO81,78+1,87%1,500,0022.154,200,000,00%21/10
HOST HOTELS REIT22,47+2,56%0,560,0017.015,090,000,00%21/10
MARSH & MCLENNAN51,37+1,60%0,810,0027.972,450,000,00%21/10
MCKESSON196,93+1,99%3,840,0045.608,830,000,00%21/10
LOCKHEED MARTIN172,61-1,66%-2,920,0054.682,780,000,00%21/10
MASCO22,42+0,63%0,140,007.988,090,000,00%21/10
MEADWESTVACO42,03+3,09%1,260,007.081,300,000,00%21/10
CVS CAREMARK82,92+1,42%1,160,0096.008,650,000,00%21/10
MOTOROLA SOLTN62,39+1,86%1,140,0015.652,320,000,00%21/10
MURPHY OIL53,42+3,27%1,690,009.485,870,000,00%21/10
NATL OILWELL VARCO73,35+3,34%2,370,0031.553,700,000,00%21/10
TENET HEALTHCARE58,87+4,29%2,420,005.765,270,000,00%21/10
NEWELL RUBBERMAID34,58+2,73%0,920,009.468,000,000,00%21/10
NEWMONT MINING22,90+0,22%0,050,0011.421,580,000,00%21/10
NORTHEAST UTILITIES47,81-0,54%-0,260,0015.126,400,000,00%21/10
NISOURCE41,01+0,66%0,270,0012.931,200,000,00%21/10
XCEL ENERGY 32,45+0,53%0,170,0016.399,260,000,00%21/10
NORTHROP GRUMMAN126,13+1,17%1,460,0026.210,690,000,00%21/10
NUCOR51,69+2,40%1,210,0016.474,620,000,00%21/10
OCCID.PETROL CORP91,07+2,63%2,330,0070.946,170,000,00%21/10
FIRSTENERGY35,21+0,77%0,270,0014.787,760,000,00%21/10
SEMPRA ENERGY105,82+1,17%1,220,0026.018,010,000,00%21/10
DUKE ENERGY79,08-0,53%-0,420,0055.931,040,000,00%21/10
PARKER-HANNIFIN CO.111,29+4,17%4,460,0016.562,020,000,00%21/10
PPL33,94+0,00%0,000,0022.542,450,000,00%21/10
CONOCOPHILLIPS70,59+2,56%1,760,0086.684,540,000,00%21/10
PG&E45,49+0,22%0,100,0021.439,800,000,00%21/10
PITNEY BOWES24,57+1,82%0,440,004.983,080,000,00%21/10
PNC FINL SER81,16+1,91%1,520,0043.872,380,000,00%21/10
PEPCO HOLDINGS27,00+0,45%0,120,006.788,640,000,00%21/10
PPG INDUSTRIES196,04+2,54%4,860,0027.021,090,000,00%21/10
PRAXAIR127,57+1,64%2,060,0037.260,330,000,00%21/10
PRECISION CASTPARTS230,94+2,19%4,940,0033.133,810,000,00%21/10
PUBL SVCS ENTERPR38,76+1,57%0,600,0019.608,170,000,00%21/10
PULTEGROUP19,14+1,75%0,330,007.195,600,000,00%21/10
RYDER SYSTEM87,06+3,72%3,120,004.620,080,000,00%21/10
SAFEWAY INC34,00+0,18%0,060,007.834,700,000,00%21/10
CHARLES SCHWAB26,49+2,99%0,770,0034.510,370,000,00%21/10
SHERWIN-WILLIAMS CO226,97+3,26%7,170,0022.196,890,000,00%21/10
SNAP-ON127,79+2,76%3,430,007.425,570,000,00%21/10
SOUTHWESTERN ENERGY32,96+2,46%0,790,0011.636,610,000,00%21/10
EDISON INTL59,93+0,18%0,110,0019.522,610,000,00%21/10
SOUTHWEST AIRLINES34,59+5,33%1,750,0023.699,000,000,00%21/10
STNLY BLCK&DECK86,09+1,93%1,630,0013.453,710,000,00%21/10
SUNTRUST BANKS INC37,16+1,86%0,680,0019.724,280,000,00%21/10
SYSCO37,62+1,70%0,630,0022.089,390,000,00%21/10
TECO ENERGY18,94+0,58%0,110,004.420,750,000,00%21/10
TESORO67,05+2,48%1,620,008.593,320,000,00%21/10
TEXTRON INC37,54+2,99%1,090,0010.478,430,000,00%21/10
THERMO FISHER SCIEN118,22+3,40%3,890,0047.211,750,000,00%21/10
TORCHMARK CORP52,88+2,34%1,210,006.906,880,000,00%21/10
TOTAL SYST SERVICE30,57+2,41%0,720,005.676,260,000,00%21/10
UNUM33,73+2,52%0,830,008.591,140,000,00%21/10
MARATHON OIL34,88+1,81%0,620,0023.526,020,000,00%21/10
AMEREN40,48+0,05%0,020,009.821,860,000,00%21/10
UNION PACIFIC108,86+2,54%2,700,0097.676,050,000,00%21/10
VARIAN MED SYSTEMS81,84+1,85%1,490,008.447,030,000,00%21/10
VF66,67+4,24%2,710,0028.732,860,000,00%21/10
VULCAN MATERIALS60,25+1,33%0,790,007.886,030,000,00%21/10
VOR RLT TR REIT-SBI107,00+0,96%1,020,0020.076,380,000,00%21/10
WALGREEN61,55+2,24%1,350,0058.857,170,000,00%21/10
WHIRLPOOL155,27+1,34%2,060,0012.110,660,000,00%21/10
WISCONSIN ENERGY47,96+0,27%0,130,0010.813,620,000,00%21/10
TJX COS62,16+2,47%1,500,0043.073,250,000,00%21/10
NABORS INDUSTRIES18,65+4,36%0,780,005.415,340,000,00%21/10
BROWN NON VTG-B88,08+1,26%1,100,0011.359,660,000,00%21/10
CABLEVISION NY-A18,33+3,44%0,610,003.977,530,000,00%21/10
CONSTELLATION BRD-A86,66+1,87%1,590,0014.687,560,000,00%21/10
CARNIVAL38,00+5,79%2,080,0022.505,110,000,00%21/10
DEVON ENERGY60,06+3,59%2,080,0024.558,270,000,00%21/10
M&T BANK115,08+1,76%1,990,0015.184,010,000,00%21/10
HORMEL FOODS52,51+2,00%1,030,0013.834,130,000,00%21/10
PALL85,87+3,13%2,610,009.172,880,000,00%21/10
AMERISOURCEBERGEN76,62+1,50%1,130,0017.194,370,000,00%21/10
ROBERT HALF INTL49,37+5,38%2,520,006.766,860,000,00%21/10
CARDINAL HEALTH75,83+2,32%1,720,0025.490,290,000,00%21/10
COMERICA INC44,69+2,06%0,900,008.082,920,000,00%21/10
MOLSON COORS-B NVTG71,84+2,29%1,610,0011.551,760,000,00%21/10
DOMINION RES70,01+0,78%0,540,0040.780,930,000,00%21/10
OMNICOM GROUP INC69,01+2,57%1,730,0017.329,840,000,00%21/10
EASTMAN CHEMICAL78,10+2,91%2,210,0011.644,170,000,00%21/10
REGIONS FINANCIAL9,26+1,09%0,100,0012.764,970,000,00%21/10
JABIL CIRCUIT19,18+3,01%0,560,003.834,730,000,00%21/10
MCCORMICK NON VTG68,10+0,24%0,160,007.974,040,000,00%21/10
NIKE90,64+1,96%1,740,0061.993,280,000,00%21/10
NORDSTROM71,63+2,24%1,570,0013.798,660,000,00%21/10
ST JUDE MEDICAL INC59,99+1,75%1,030,0017.078,760,000,00%21/10
STATE STREET68,97+2,30%1,550,0029.201,660,000,00%21/10
TYSON FOODS -A-39,01+1,72%0,660,0010.985,810,000,00%21/10
CF INDUSTRIES HLDG252,91+1,86%4,610,0012.558,750,000,00%21/10
AMERIPRISE FINCL116,57+2,73%3,100,0021.807,000,000,00%21/10
MASTERCARD-A74,16+2,94%2,120,0082.596,100,000,00%21/10
WYNDHAM WORLDWIDE78,98+2,57%1,980,009.885,410,000,00%21/10
SPECTRA ENERGY38,72+2,33%0,880,0025.970,300,000,00%21/10
TIME WARNER CBL139,43+1,92%2,630,0038.983,210,000,00%21/10
DISCOVER FNCL SRVCS64,38+2,68%1,680,0029.718,930,000,00%21/10
COVIDIEN89,25+4,46%3,810,0040.319,270,000,00%21/10
TE CONNECTIVITY55,10+3,26%1,740,0023.090,800,000,00%21/10
TERADATA41,30+1,47%0,600,006.399,950,000,00%21/10
DR PEPPER SNAP65,36+0,74%0,480,0012.755,380,000,00%21/10
MEAD JOHNSON100,36+3,44%3,340,0020.289,340,000,00%21/10
COCA-COLA ENTPR41,65-0,62%-0,260,0010.226,640,000,00%21/10
KINDER MORGAN38,31+1,97%0,740,0039.391,220,000,00%21/10
CBS-B54,24+1,44%0,770,0026.466,610,000,00%21/10
CHIPOTLE MEXICAN607,55-6,96%-45,480,0018.859,050,000,00%21/10
THE WESTERN UNION16,55+2,48%0,400,008.767,690,000,00%21/10
VISA213,31+2,63%5,460,00105.528,130,000,00%21/10
LORILLARD60,76+2,34%1,390,0021.863,850,000,00%21/10
DOLLAR GENERAL62,19+1,09%0,670,0018.871,300,000,00%21/10
XL GROUP32,62+0,55%0,180,009.335,500,000,00%21/10
XYLEM34,51+2,37%0,800,006.306,150,000,00%21/10
MOSAIC42,63+1,99%0,830,0014.507,110,000,00%21/10
MARATHON PETRO84,95+5,34%4,310,0024.062,810,000,00%21/10
PHILIP MRRS INT87,45+0,60%0,520,00136.592,740,000,00%21/10
SCRIPPS NTWKS-A75,17+2,05%1,510,007.952,320,000,00%21/10
CAREFUSION56,67+0,35%0,200,0011.526,780,000,00%21/10
LYONDELLBASELL IND95,19+3,44%3,170,0054.716,970,000,00%21/10
QEP RESOURCES24,60+1,78%0,430,004.430,250,000,00%21/10
PHILLIPS 6676,81+6,16%4,460,0042.922,640,000,00%21/10
ENSCO -A-39,34+3,09%1,180,009.100,450,000,00%21/10
CME GROUP-A80,04+0,82%0,650,0026.894,990,000,00%21/10
HUDSON CITY8,90+0,56%0,050,004.706,010,000,00%21/10
NASDAQ OMX GRP41,19+1,10%0,450,006.950,240,000,00%21/10
ANALOG DEVICES46,72+3,08%1,400,0014.678,450,000,00%21/10
WESTERN DIGITAL90,68+3,24%2,850,0021.183,690,000,00%21/10
GOODYEAR T & RUBBER21,02+2,99%0,610,005.787,070,000,00%21/10
CINCINNATI FINANCL48,21+2,26%1,070,007.889,620,000,00%21/10
FRONTIER COMM-B6,22+1,14%0,070,006.233,080,000,00%21/10
E TRADE FNCL20,94+2,45%0,500,006.045,760,000,00%21/10
T ROWE PRICE GRP77,69+1,92%1,460,0020.436,630,000,00%21/10
HASBRO INC57,72+2,14%1,210,007.358,320,000,00%21/10
FIFTH THIRD BANCORP18,87+2,83%0,520,0015.742,000,000,00%21/10
HUNTINGTON BANCSHS9,37+2,74%0,250,007.655,310,000,00%21/10
NORTHERN TRUST65,47+2,92%1,860,0015.423,750,000,00%21/10
PEOPLE'S UNTD14,21+1,57%0,220,004.409,440,000,00%21/10
ZIONS BANCORP27,21+3,72%0,980,005.516,700,000,00%21/10
WINDSTREAM10,21+0,99%0,100,006.153,300,000,00%21/10
TRIPADVISOR88,09+5,44%4,550,0011.449,760,000,00%21/10
KRAFT FOODS GRP56,44+1,00%0,560,0033.523,720,000,00%21/10
REGENERON PHARMA381,01+4,07%14,890,0037.752,980,000,00%21/10
DELPHI AUTOMOTIVE64,95+2,27%1,440,0021.316,200,000,00%21/10
ABBVIE56,29+3,46%1,880,0089.596,740,000,00%21/10
PVH 115,57+3,53%3,940,009.521,370,000,00%21/10
MACERICH REIT67,64+1,14%0,760,009.517,910,000,00%21/10
KANSAS CITY SO120,11+3,17%3,690,0013.252,620,000,00%21/10
GENERAL MOTORS30,84+1,65%0,500,0049.488,390,000,00%21/10
NEWS CORP-A15,41+3,42%0,510,005.862,360,000,00%21/10
ORACLE38,35+1,46%0,550,00169.918,350,000,00%21/10
NIELSEN HOLDINGS43,17+2,42%1,020,0015.477,470,000,00%21/10
EATON CORP -NPV-62,90+2,95%1,800,0029.743,840,000,00%21/10
DELTA AIR LINES37,48+4,00%1,440,0031.595,860,000,00%21/10
ADT CORPORATION33,80+2,64%0,870,005.881,480,000,00%21/10
ZOETIS-A36,09+1,92%0,680,0018.083,060,000,00%21/10
PENTAIR N65,00+1,20%0,770,0013.325,000,000,00%21/10
MARRIOTT INTL-A68,42+2,09%1,400,0019.880,790,000,00%21/10
TRANSOCEAN N30,48+3,96%1,160,0011.394,400,000,00%21/10
MICHAEL KORS74,84+2,34%1,710,0015.363,170,000,00%21/10
INTERCONEXCH GR199,50-0,19%-0,380,0022.631,700,000,00%21/10
ALLEGION48,23+2,84%1,330,004.655,610,000,00%21/10
GENERAL GROWTH REIT24,71+1,27%0,310,0021.830,440,000,00%21/10
AMETEK50,47+2,44%1,200,0012.400,990,000,00%21/10
PERRIGO150,16+1,14%1,690,0020.082,010,000,00%21/10
TRACTOR SUPPLY61,46+1,72%1,040,008.461,600,000,00%21/10
UNDER ARMOUR-A67,45+3,59%2,340,0011.771,940,000,00%21/10
NAVIENT18,79+0,80%0,150,007.881,250,000,00%21/10
MARTIN MARIETTA121,06+1,22%1,460,008.098,170,000,00%21/10
ALLIANCE DATA SYST268,14+2,72%7,090,0014.884,920,000,00%21/10
CIMAREX ENERGY112,64+2,47%2,710,009.803,020,000,00%21/10
AFFILIATED MANAGERS191,40+3,08%5,720,0010.632,790,000,00%21/10
ESSEX PROPERTY REIT191,88+1,18%2,230,0012.181,590,000,00%21/10
MOHAWK INDUSTRIES134,84+3,70%4,810,009.821,260,000,00%21/10
GOOGLE-C526,54+1,09%5,700,00178.081,090,000,00%21/10
DISCOVERY COMM-C35,90+5,09%1,740,005.001,980,000,00%21/10
UNIV HEALTH SERV-B106,96+1,95%2,050,009.826,550,000,00%21/10
UNITED RENTALS108,65+4,46%4,640,0010.845,160,000,00%21/10
MALLINCKRODT89,30+2,47%2,150,005.154,090,000,00%21/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal