PuntosVariaciónHora
2.906,57+0,62%  +17,77 puntos19:12:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%29/04
44,02-7,85%-3,750,0026.175,110,000,00%19:06
246,07-3,78%-9,660,0064.576,050,000,00%19:06
83,96-3,08%-2,670,0042.403,130,000,00%19:06
31,54-2,76%-0,890,0030.766,970,000,00%19:07
42,96-2,70%-1,190,008.981,290,000,00%19:06
727,94-2,62%-19,590,0019.129,560,000,00%19:04
18,66-2,54%-0,490,002.617,650,000,00%19:07
39,95-2,48%-1,020,0011.995,760,000,00%19:07
89,67-2,41%-2,210,0031.897,060,000,00%19:06
57,02-2,28%-1,330,0069.558,110,000,00%19:06
78,30-1,94%-1,550,0013.819,660,000,00%19:06
73,29-1,89%-1,410,0025.386,840,000,00%19:07
61,97-1,73%-1,090,0018.302,650,000,00%19:07
40,35-1,71%-0,700,0021.473,990,000,00%19:06
64,80-1,67%-1,100,0039.302,570,000,00%19:06
31,5000-1,62%-0,52000,004.935,790,000,00%19:06
46,28-1,62%-0,760,0012.202,110,000,00%19:06
130,63-1,54%-2,040,0015.807,750,000,00%19:05
26,33-1,53%-0,410,0012.398,880,000,00%19:07
57,29-1,51%-0,880,0016.633,980,000,00%19:05
101,94-1,47%-1,520,0043.509,100,000,00%19:07
35,26-1,47%-0,530,0010.152,450,000,00%19:07
66,58-1,39%-0,940,0041.976,030,000,00%19:06
28,90-1,37%-0,400,0010.419,530,000,00%19:07
90,01-1,28%-1,170,008.600,160,000,00%19:05
37,70-1,28%-0,490,0014.768,940,000,00%19:06
34,37-1,26%-0,440,005.108,560,000,00%19:06
87,13-1,20%-1,060,0023.749,260,000,00%6/09
67,60-1,17%-0,800,0024.888,500,000,00%19:06
117,49-1,16%-1,380,0032.043,860,000,00%19:06
57,74-1,10%-0,640,0020.570,100,000,00%19:06
205,95-1,09%-2,270,0035.851,710,000,00%19:06
30,10-1,08%-0,330,0021.128,570,000,00%19:06
110,47-1,06%-1,180,0012.517,960,000,00%19:06
55,69-1,05%-0,590,0018.872,760,000,00%19:06
17,59-1,04%-0,190,006.136,090,000,00%19:07
22,31-1,02%-0,230,008.556,500,000,00%19:06
126,31-1,00%-1,270,0013.368,790,000,00%19:04
31,69-0,94%-0,300,0012.203,600,000,00%19:06
72,12-0,93%-0,680,0035.604,630,000,00%19:06
143,03-0,93%-1,340,0025.536,700,000,00%19:06
44,06-0,92%-0,410,0042.591,660,000,00%19:06
181,81-0,90%-1,650,0056.322,540,000,00%19:07
53,09-0,84%-0,450,0026.832,670,000,00%19:06
68,05-0,83%-0,570,0021.484,670,000,00%19:06
83,72-0,83%-0,700,0015.152,030,000,00%19:07
605,26-0,83%-5,060,0015.245,040,000,00%19:07
64,70-0,83%-0,540,0015.806,470,000,00%19:06
95,42-0,80%-0,770,0028.650,630,000,00%19:06
244,31-0,79%-1,940,0016.172,390,000,00%19:06
66,29-0,78%-0,520,0024.676,600,000,00%19:07
28,56-0,76%-0,220,0012.333,800,000,00%19:07
45,66-0,76%-0,350,005.935,300,000,00%19:05
43,66-0,75%-0,330,0010.210,030,000,00%19:06
74,70-0,73%-0,550,0014.208,870,000,00%19:06
40,24-0,73%-0,300,0010.776,750,000,00%19:05
54,86-0,71%-0,400,007.783,230,000,00%19:06
79,79-0,70%-0,560,0024.829,130,000,00%19:05
103,05-0,69%-0,720,0015.287,120,000,00%19:06
183,45-0,69%-1,280,0025.368,670,000,00%19:06
83,81-0,69%-0,580,0012.826,150,000,00%19:06
86,52-0,68%-0,600,0030.306,420,000,00%19:07
51,36-0,68%-0,350,009.998,140,000,00%19:07
129,73-0,64%-0,840,009.528,880,000,00%19:03
43,25-0,64%-0,280,003.883,940,000,00%19:06
68,00-0,63%-0,430,0022.174,710,000,00%19:06
48,80-0,62%-0,310,0015.177,620,000,00%19:06
59,35-0,62%-0,370,0032.864,080,000,00%19:06
122,31-0,62%-0,760,007.915,130,000,00%19:06
69,33-0,62%-0,430,0015.545,670,000,00%19:06
125,14-0,59%-0,740,0015.303,830,000,00%19:06
15,56-0,58%-0,090,0017.203,850,000,00%19:06
102,54-0,57%-0,590,0011.700,800,000,00%19:06
43,47-0,55%-0,240,0064.121,210,000,00%19:06
37,05-0,54%-0,200,0034.747,560,000,00%19:06
44,24-0,53%-0,240,006.958,080,000,00%19:05
89,03-0,51%-0,460,0016.085,460,000,00%19:06
28,10-0,51%-0,150,0034.037,810,000,00%19:06
63,46-0,49%-0,310,0020.115,910,000,00%19:06
62,14-0,48%-0,300,00116.862,000,000,00%19:06
173,04-0,47%-0,820,0081.615,910,000,00%19:06
186,03-0,47%-0,880,0013.863,460,000,00%19:06
50,07-0,46%-0,230,0014.183,100,000,00%19:07
101,11-0,45%-0,460,008.766,610,000,00%19:06
310,00-0,45%-1,400,0032.061,870,000,00%19:04
46,12-0,44%-0,210,00196.080,990,000,00%19:06
63,76-0,44%-0,280,0012.478,420,000,00%19:06
112,21-0,43%-0,490,0046.569,930,000,00%19:06
85,14-0,42%-0,360,0020.258,580,000,00%19:06
81,75-0,40%-0,330,0058.270,620,000,00%19:06
118,62-0,39%-0,470,0081.951,640,000,00%19:06
12,6500-0,39%-0,05000,00109.724,900,000,00%19:07
37,79-0,38%-0,150,0018.347,310,000,00%19:06
68,55-0,38%-0,260,0059.353,330,000,00%19:07
67,43-0,37%-0,250,005.313,910,000,00%19:06
147,22-0,36%-0,530,0064.987,900,000,00%19:06
126,56-0,35%-0,450,0019.517,120,000,00%19:06
16,91-0,35%-0,060,007.131,890,000,00%19:06
59,59-0,35%-0,210,0014.579,690,000,00%19:06
157,67-0,35%-0,550,006.297,570,000,00%19:06
145,79-0,35%-0,510,0030.570,350,000,00%19:06
18,92-0,34%-0,070,0020.313,990,000,00%19:07
92,43-0,33%-0,310,0015.839,000,000,00%19:06
273,02-0,33%-0,910,00166.427,840,000,00%19:06
73,25-0,33%-0,240,0038.094,310,000,00%19:06
49,62-0,32%-0,160,0027.844,140,000,00%19:06
27,99-0,32%-0,090,007.132,640,000,00%19:06
71,78-0,30%-0,220,0046.933,840,000,00%19:06
50,09-0,30%-0,150,0038.776,480,000,00%19:06
68,88-0,29%-0,200,0021.931,340,000,00%19:07
151,51-0,27%-0,420,0019.385,800,000,00%19:06
54,55-0,27%-0,150,00225.975,560,000,00%19:07
157,7200-0,27%-0,42000,00122.630,770,000,00%19:06
151,75-0,26%-0,400,0049.293,910,000,00%19:06
169,29-0,26%-0,440,0024.293,470,000,00%19:06
31,74-0,25%-0,080,0016.736,730,000,00%19:06
165,34-0,25%-0,410,00122.968,880,000,00%19:07
56,81-0,25%-0,140,008.018,740,000,00%19:06
77,65-0,24%-0,190,0012.618,560,000,00%19:05
86,92-0,24%-0,210,0041.098,200,000,00%19:06
44,27-0,24%-0,110,007.361,710,000,00%19:06
146,05-0,21%-0,310,0019.948,570,000,00%19:06
80,70-0,20%-0,160,009.032,950,000,00%19:05
112,4700-0,20%-0,22000,0034.374,360,000,00%19:06
84,090-0,19%-0,1600,00208.815,570,000,00%19:07
41,92-0,18%-0,080,006.616,920,000,00%19:05
45,65-0,17%-0,080,0015.499,900,000,00%19:06
97,45-0,17%-0,170,0013.733,830,000,00%19:06
160,32-0,16%-0,260,00389.148,610,000,00%19:07
263,45-0,16%-0,420,00253.563,610,000,00%19:06
49,11-0,14%-0,070,00194.917,350,000,00%19:07
146,00-0,14%-0,200,0048.837,450,000,00%19:07
38,05-0,13%-0,050,008.462,450,000,00%19:06
112,20-0,12%-0,140,0020.367,620,000,00%19:06
57,90-0,11%-0,070,0039.962,410,000,00%19:06
75,04-0,11%-0,080,0013.681,290,000,00%19:06
116,98-0,09%-0,110,0040.701,090,000,00%19:06
85,81-0,08%-0,070,0032.603,970,000,00%19:06
81,48-0,07%-0,060,0014.638,840,000,00%19:06
446,98-0,07%-0,320,0035.620,790,000,00%19:04
44,31-0,07%-0,030,0035.342,540,000,00%19:06
90,04-0,07%-0,060,008.675,990,000,00%6/03
63,06-0,06%-0,040,0036.002,800,000,00%19:07
44,69-0,06%-0,030,0047.052,930,000,00%19:06
39,87-0,05%-0,020,0019.002,160,000,00%19:07
80,26-0,05%-0,040,00124.686,990,000,00%19:06
24,82-0,04%-0,010,002.353,290,000,00%19:07
195,02-0,04%-0,070,0015.023,440,000,00%19:06
30,275-0,02%-0,0050,00302.670,600,000,00%19:07
35,18+0,00%0,000,0028.504,430,000,00%19:06
19,86+0,00%0,000,0020.930,260,000,00%19:06
23,15+0,00%0,000,007.733,300,000,00%19:06
65,49+0,00%0,000,0011.081,100,000,00%19:05
153,44+0,00%0,000,0013.954,190,000,00%19:07
127,95+0,02%0,020,0056.460,080,000,00%6/06
41,23+0,02%0,010,006.761,950,000,00%3/04
216,85+0,03%0,060,0017.006,720,000,00%19:05
35,90+0,03%0,010,005.131,900,000,00%19:06
64,12+0,03%0,020,0010.840,440,000,00%19:06
34,215+0,04%0,0150,0033.961,340,000,00%19:07
33,640+0,06%0,0200,00243.785,340,000,00%19:07
48,11+0,06%0,030,0024.438,630,000,00%29/12
46,85+0,06%0,030,0024.202,680,000,00%19:06
138,46+0,09%0,120,0066.349,310,000,00%19:07
34,00+0,09%0,030,0025.776,260,000,00%19:06
236,99+0,09%0,210,0065.525,260,000,00%4/04
171,47+0,09%0,160,0017.511,520,000,00%19:06
73,850+0,09%0,0700,0012.853,760,000,00%19:06
172,02+0,11%0,180,0058.632,050,000,00%19:06
109,4800+0,11%0,12000,00162.689,470,000,00%19:06
102,57+0,12%0,120,0011.132,370,000,00%19:07
80,98+0,12%0,100,0019.197,960,000,00%19:06
104,20+0,12%0,130,0011.651,510,000,00%14/09
85,88+0,13%0,110,009.690,760,000,00%19:07
122,55+0,13%0,160,0025.274,740,000,00%19:06
17,70+0,14%0,030,003.976,790,000,00%19:06
44,10+0,15%0,070,0018.439,020,000,00%19:06
100,84+0,16%0,160,0014.775,070,000,00%19:06
148,18+0,16%0,240,00135.217,480,000,00%19:07
24,01+0,17%0,040,005.678,900,000,00%19:07
23,75+0,17%0,040,009.885,040,000,00%19:06
23,58+0,17%0,040,0032.690,790,000,00%19:07
45,75+0,18%0,080,005.553,670,000,00%19:06
155,87+0,18%0,280,0023.574,140,000,00%19:06
107,83+0,19%0,200,0014.705,330,000,00%19:06
54,42+0,19%0,110,00262.094,180,000,00%19:06
103,47+0,19%0,200,0016.174,710,000,00%19:06
130,03+0,20%0,260,0045.911,460,000,00%19:06
126,75+0,21%0,260,0020.633,850,000,00%19:07
109,66+0,21%0,230,0036.074,920,000,00%19:06
76,14+0,22%0,170,0010.820,190,000,00%19:06
106,21+0,23%0,240,0074.355,950,000,00%19:07
138,94+0,24%0,330,0010.680,330,000,00%19:05
156,62+0,24%0,380,0045.233,650,000,00%19:06
28,79+0,24%0,070,0019.207,360,000,00%19:06
149,41+0,25%0,370,0047.945,440,000,00%19:06
50,89+0,26%0,130,0016.121,410,000,00%19:07
21,46+0,26%0,060,0015.897,860,000,00%19:07
239,08+0,26%0,620,0096.288,040,000,00%19:06
61,13+0,26%0,160,0088.132,340,000,00%19:07
88,76+0,26%0,230,0013.065,860,000,00%19:06
92,99+0,27%0,250,0026.171,850,000,00%19:06
38,43+0,27%0,110,0011.804,030,000,00%19:06
100,35+0,28%0,280,0014.937,560,000,00%19:06
44,52+0,28%0,130,0045.118,910,000,00%19:07
113,31+0,28%0,320,0027.471,470,000,00%19:06
96,99+0,29%0,280,0013.386,170,000,00%19:06
246,85+0,30%0,730,0013.514,480,000,00%19:06
111,070+0,30%0,3300,0015.064,870,000,00%19:06
21,64+0,30%0,070,009.529,430,000,00%19:06
158,50+0,30%0,480,0045.592,260,000,00%19:06
95,5200+0,30%0,29000,0053.772,460,000,00%19:07
32,14+0,30%0,100,0010.245,410,000,00%19:07
169,29+0,32%0,540,0037.140,380,000,00%19:07
68,54+0,32%0,220,0031.712,140,000,00%19:06
84,09+0,32%0,270,0037.956,550,000,00%19:06
94,90+0,34%0,320,0010.486,510,000,00%19:05
57,910+0,35%0,2000,0016.597,100,000,00%19:06
109,5800+0,35%0,38000,0094.199,330,000,00%19:06
89,44+0,36%0,320,0014.712,600,000,00%19:07
109,36+0,37%0,400,0026.541,830,000,00%19:05
86,55+0,37%0,320,0011.676,430,000,00%19:06
56,16+0,38%0,210,0014.329,660,000,00%19:06
54,34+0,38%0,210,0088.424,570,000,00%19:07
61,53+0,38%0,230,00100.262,520,000,00%19:06
187,43+0,38%0,710,0010.551,720,000,00%19:05
140,5150+0,40%0,55500,00376.497,990,000,00%19:07
228,80+0,40%0,910,0086.437,720,000,00%19:06
80,400+0,40%0,3200,0032.580,430,000,00%19:06
140,22+0,40%0,560,0065.127,690,000,00%19:06
83,75+0,40%0,340,00354.454,600,000,00%19:07
103,44+0,40%0,420,0029.667,160,000,00%19:06
147,64+0,41%0,600,0064.687,300,000,00%19:06
104,38+0,41%0,430,006.512,560,000,00%19:06
47,25+0,41%0,200,0036.201,170,000,00%19:06
388,10+0,42%1,610,0041.277,670,000,00%19:06
53,85+0,42%0,230,0022.095,770,000,00%19:06
69,58+0,43%0,300,008.519,170,000,00%19:06
77,38+0,43%0,340,0041.451,960,000,00%19:07
1.899,00+0,44%8,240,0090.196,850,000,00%19:06
81,16+0,45%0,370,0018.827,730,000,00%19:06
97,54+0,45%0,440,0046.694,280,000,00%19:06
87,68+0,46%0,400,0046.276,780,000,00%19:06
25,85+0,47%0,120,009.377,240,000,00%19:06
51,46+0,47%0,240,0051.517,150,000,00%19:06
118,61+0,47%0,560,00168.964,850,000,00%19/12
35,19+0,48%0,170,0049.465,740,000,00%19:06
194,58+0,48%0,930,0011.826,730,000,00%19:06
68,6701+0,48%0,33010,0013.621,780,000,00%19:06
16,58+0,48%0,080,005.688,850,000,00%19:05
95,84+0,49%0,470,00145.143,040,000,00%19:06
210,570+0,50%1,0400,00123.364,810,000,00%19:06
114,4100+0,50%0,57000,00384.955,670,000,00%19:07
224,38+0,50%1,120,009.482,890,000,00%19:06
47,92+0,50%0,240,0083.697,560,000,00%19:07
79,50+0,51%0,400,0023.646,160,000,00%19:07
95,3000+0,51%0,48000,00279.284,130,000,00%19:06
72,94+0,51%0,370,0010.652,330,000,00%19:06
85,89+0,51%0,440,0025.362,160,000,00%19:06
74,615+0,52%0,3850,0026.843,870,000,00%19:07
219,020+0,52%1,1400,001.060.772,500,000,00%19:06
9,60+0,52%0,050,0037.504,500,000,00%19:07
472,01+0,54%2,540,0044.092,650,000,00%19:07
50,79+0,54%0,280,0014.589,170,000,00%19:06
491,00+0,55%2,680,0013.614,000,000,00%19:07
192,50+0,55%1,050,0023.691,990,000,00%19:06
70,81+0,55%0,390,00187.390,150,000,00%19:06
21,68+0,56%0,120,0010.201,280,000,00%19:06
203,56+0,56%1,130,0060.234,020,000,00%19:06
145,31+0,56%0,820,0023.722,590,000,00%19:06
118,18+0,57%0,670,00226.670,620,000,00%19:07
177,92+0,57%1,010,0034.171,630,000,00%19:06
73,78+0,57%0,420,0013.283,270,000,00%19:05
78,22+0,57%0,450,0049.152,290,000,00%19:06
92,64+0,58%0,530,0039.682,040,000,00%19:06
62,59+0,58%0,360,008.641,410,000,00%19:06
22,06+0,59%0,130,0021.328,120,000,00%27/08
48,23+0,59%0,290,0013.810,710,000,00%19:07
142,90+0,60%0,850,007.581,990,000,00%19:05
88,22+0,60%0,530,0028.016,160,000,00%19:06
132,35+0,61%0,800,007.316,600,000,00%19:06
133,260+0,61%0,8100,0014.422,480,000,00%19:05
71,35+0,61%0,440,0017.753,920,000,00%19:07
75,59+0,63%0,470,0024.548,280,000,00%19:06
100,96+0,63%0,630,0034.931,380,000,00%19:06
19,23+0,63%0,120,003.568,740,000,00%19:06
37,51+0,63%0,240,0051.769,790,000,00%19:06
172,12+0,63%1,080,00134.736,780,000,00%19:06
18,29+0,63%0,120,0040.539,450,000,00%19:06
25,17+0,63%0,160,0039.876,690,000,00%19:07
47,04+0,64%0,300,005.407,010,000,00%19:07
27,40+0,64%0,180,0010.172,550,000,00%19:06
206,09+0,64%1,320,0067.316,710,000,00%19:06
77,54+0,65%0,500,0021.363,320,000,00%19:07
54,925+0,65%0,3550,0075.789,600,000,00%19:07
213,72+0,65%1,390,0035.913,870,000,00%19:06
91,91+0,66%0,600,0013.417,360,000,00%19:06
86,80+0,67%0,580,0015.562,450,000,00%19:06
71,110+0,68%0,4800,0024.867,540,000,00%19:06
338,96+0,68%2,300,0027.253,660,000,00%19:06
25,04+0,68%0,170,005.130,830,000,00%19:06
74,790+0,69%0,5100,0012.729,800,000,00%19:06
70,37+0,69%0,480,0020.446,720,000,00%15/12
259,01+0,69%1,780,0069.312,340,000,00%19:06
13,74+0,70%0,100,009.068,370,000,00%19:06
46,10+0,70%0,320,0017.739,700,000,00%19:07
140,60+0,72%1,000,0023.096,670,000,00%19:05
336,44+0,72%2,400,0046.281,620,000,00%19:06
79,83+0,72%0,570,0013.295,350,000,00%19:06
185,18+0,72%1,330,0015.682,770,000,00%19:06
354,18+0,73%2,550,0019.715,880,000,00%19:06
30,28+0,73%0,220,0010.698,420,000,00%19:06
188,83+0,74%1,380,0024.840,010,000,00%19:06
50,08+0,74%0,370,0017.928,120,000,00%19:06
64,69+0,76%0,490,0021.293,160,000,00%19:06
341,96+0,77%2,620,0097.403,670,000,00%19:06
29,90+0,78%0,230,003.501,500,000,00%19:07
39,8400+0,78%0,31000,0010.792,390,000,00%19:06
213,01+0,79%1,660,0053.599,680,000,00%19:06
89,59+0,79%0,700,008.524,380,000,00%19:06
150,37+0,79%1,180,0022.934,640,000,00%19:06
96,79+0,79%0,760,00130.864,530,000,00%19:06
130,93+0,80%1,040,0035.004,940,000,00%19:07
116,39+0,80%0,930,0049.672,200,000,00%19:07
106,67+0,81%0,860,0013.507,580,000,00%19:06
27,27+0,81%0,220,0010.475,610,000,00%19:07
337,14+0,82%2,740,0067.732,240,000,00%19:06
271,86+0,83%2,230,0070.637,210,000,00%19:07
71,47+0,83%0,590,00179.673,040,000,00%19:06
98,77+0,84%0,820,0076.747,190,000,00%14/06
141,07+0,84%1,180,0031.559,270,000,00%19:06
50,75+0,84%0,430,0068.566,440,000,00%19:07
43,3750+0,85%0,36500,00254.063,830,000,00%19:07
162,78+0,85%1,370,0019.959,290,000,00%19:07
474,90+0,85%4,000,0075.617,230,000,00%19:06
218,13+0,85%1,840,00297.521,090,000,00%19:06
110,99+0,85%0,940,0010.138,880,000,00%19:06
76,610+0,86%0,6500,0044.503,940,000,00%19:06
47,515+0,86%0,4050,00223.222,290,000,00%19:07
92,10+0,87%0,790,0034.286,550,000,00%19:06
234,030+0,88%2,0300,00102.627,470,000,00%19:06
147,46+0,88%1,280,00262.430,210,000,00%19:07
167,93+0,89%1,480,0019.688,220,000,00%19:06
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
40,68+0,89%0,360,0018.599,970,000,00%19:06
210,2700+0,90%1,87000,00240.234,690,000,00%19:06
166,43+0,90%1,490,0013.692,770,000,00%19:06
137,18+0,91%1,240,0016.509,710,000,00%19:07
65,70+0,91%0,600,007.203,360,000,00%19:06
206,90+0,92%1,890,0059.134,400,000,00%19:06
54,96+0,95%0,520,0021.521,720,000,00%19:06
22,94+0,95%0,220,0011.025,860,000,00%19:07
103,99+0,95%0,980,0023.221,310,000,00%19:07
74,68+0,96%0,710,009.465,960,000,00%19:06
78,86+0,97%0,760,0080.152,160,000,00%19:06
29,05+0,97%0,280,0056.816,910,000,00%6/09
53,82+0,98%0,520,0047.691,800,000,00%19:07
133,07+0,98%1,290,0026.585,520,000,00%19:06
123,65+0,98%1,200,0013.485,400,000,00%19:06
35,51+0,99%0,350,0010.912,880,000,00%19:06
113,93+0,99%1,120,0052.898,060,000,00%19:06
78,30+1,00%0,780,0044.750,990,000,00%19:06
121,76+1,00%1,210,0020.059,840,000,00%19:06
51,68+1,01%0,520,0015.038,480,000,00%19:07
98,17+1,01%0,980,0017.947,200,000,00%19:06
35,86+1,01%0,360,0010.914,350,000,00%19:07
55,72+1,02%0,560,007.242,690,000,00%19:06
18,71+1,03%0,190,008.359,110,000,00%19:07
39,21+1,03%0,400,0019.972,940,000,00%19:07
143,09+1,03%1,460,0028.553,570,000,00%19:06
57,59+1,04%0,590,0016.394,140,000,00%11/09
156,54+1,05%1,620,00118.904,050,000,00%19:06
62,3400+1,05%0,65000,005.345,660,000,00%19:06
284,42+1,06%2,970,0016.902,470,000,00%19:06
214,72+1,06%2,250,0022.788,940,000,00%19:06
128,32+1,06%1,350,0020.336,320,000,00%19:06
143,26+1,07%1,510,0029.447,150,000,00%19:07
30,97+1,07%0,330,0016.476,690,000,00%19:06
1.172,31+1,08%12,480,00352.457,950,000,00%19:06
114,97+1,08%1,230,0092.693,000,000,00%19:06
68,40+1,08%0,730,00120.039,300,000,00%19:06
139,25+1,08%1,490,00110.972,940,000,00%19:07
88,64+1,08%0,950,0010.794,940,000,00%19:06
100,07+1,09%1,080,0041.716,680,000,00%19:06
134,15+1,09%1,450,0046.352,860,000,00%19:06
89,27+1,10%0,970,0042.978,680,000,00%19:06
71,23+1,11%0,780,0070.421,540,000,00%19:06
77,57+1,11%0,850,0019.638,740,000,00%19:06
106,89+1,12%1,180,00114.605,240,000,00%19:06
23,04+1,12%0,260,0024.918,440,000,00%19:07
1.169,00+1,12%12,950,00410.966,160,000,00%19:06
138,04+1,13%1,550,0010.916,610,000,00%19:06
44,61+1,13%0,500,0017.137,530,000,00%19:07
113,415+1,14%1,2750,00872.503,960,000,00%19:07
44,87+1,14%0,510,009.190,150,000,00%19:06
32,87+1,14%0,370,0024.331,540,000,00%19:06
186,40+1,14%2,110,0073.053,570,000,00%19:07
29,17+1,14%0,330,0023.183,260,000,00%19:07
78,45+1,15%0,890,0026.754,760,000,00%19:06
119,34+1,15%1,360,0014.712,510,000,00%19:06
39,16+1,16%0,450,0034.654,690,000,00%19:07
69,33+1,17%0,800,0040.376,760,000,00%19:07
88,2200+1,17%1,02000,0061.959,250,000,00%19:06
97,36+1,18%1,140,0036.324,750,000,00%19:06
87,80+1,20%1,040,0018.948,150,000,00%19:06
177,92+1,21%2,120,0045.466,670,000,00%19:06
131,13+1,22%1,580,0026.579,300,000,00%19:06
262,84+1,22%3,180,0012.914,870,000,00%19:05
89,77+1,23%1,090,00106.495,020,000,00%19:07
37,02+1,25%0,460,008.453,090,000,00%19:06
195,51+1,25%2,420,0012.318,840,000,00%19:06
74,28+1,28%0,940,0063.637,860,000,00%19:06
118,17+1,31%1,530,0012.040,480,000,00%19:06
64,81+1,31%0,840,0033.192,710,000,00%19:07
228,45+1,32%2,980,0059.274,600,000,00%19:06
200,49+1,34%2,650,0048.891,940,000,00%19:07
360,751+1,35%4,7910,00206.713,840,000,00%19:06
75,24+1,35%1,000,0087.343,080,000,00%19:06
203,52+1,35%2,710,00134.637,320,000,00%19:06
79,950+1,36%1,0700,0061.175,670,000,00%19:06
51,55+1,36%0,690,0011.750,340,000,00%27/05
67,93+1,36%0,910,0014.412,750,000,00%19:06
52,66+1,37%0,710,0012.285,120,000,00%19:06
65,71+1,37%0,890,0038.673,250,000,00%19:07
71,33+1,38%0,970,0011.909,980,000,00%19:05
566,419+1,39%7,7690,0064.425,500,000,00%19:06
315,41+1,41%4,390,0054.805,350,000,00%19:07
37,74+1,42%0,530,0020.215,010,000,00%19:06
27,03+1,43%0,380,007.648,620,000,00%19:06
109,50+1,43%1,540,0067.905,670,000,00%19:07
67,43+1,44%0,960,0014.602,110,000,00%19:06
46,86+1,45%0,670,0046.573,340,000,00%19:06
165,89+1,46%2,390,0012.292,300,000,00%19:06
54,09+1,47%0,780,0014.070,490,000,00%19:07
44,79+1,47%0,650,0015.372,840,000,00%19:06
119,27+1,48%1,730,0069.144,990,000,00%19:07
146,21+1,48%2,130,0020.712,120,000,00%19:06
12,50+1,50%0,190,009.362,380,000,00%19:07
219,78+1,53%3,310,00226.301,340,000,00%19:06
384,17+1,53%5,800,0031.019,430,000,00%19:04
148,490+1,55%2,2700,0088.144,400,000,00%19:06
246,75+1,57%3,810,0021.413,950,000,00%19:05
12,95+1,57%0,200,002.575,230,000,00%19:06
111,07+1,57%1,720,009.678,930,000,00%19:06
43,22+1,60%0,680,0016.244,110,000,00%19:06
172,60+1,60%2,720,0064.333,840,000,00%19:06
92,61+1,60%1,460,0036.732,110,000,00%19:06
39,320+1,60%0,6200,0039.616,290,000,00%19:06
272,5500+1,60%4,30000,00133.839,490,000,00%19:07
73,9550+1,61%1,17500,0095.449,560,000,00%19:07
12,47+1,63%0,200,004.754,020,000,00%19:06
130,84+1,63%2,100,0028.526,800,000,00%19:07
67,86+1,63%1,090,0020.411,310,000,00%19:07
154,590+1,64%2,4900,0024.431,200,000,00%19:07
31,48+1,65%0,510,005.445,800,000,00%19:06
112,80+1,66%1,840,0014.901,330,000,00%19:05
353,01+1,67%5,790,0052.025,590,000,00%19:06
18,20+1,68%0,300,006.534,190,000,00%19:07
173,99+1,68%2,880,0029.600,400,000,00%19:06
16,56+1,69%0,280,0024.267,480,000,00%19:06
16,33+1,71%0,280,004.046,150,000,00%19:07
58,62+1,72%0,990,008.234,650,000,00%19:07
42,88+1,73%0,730,004.239,220,000,00%19:06
30,25+1,73%0,520,0014.648,160,000,00%19:07
109,14+1,76%1,890,0028.927,320,000,00%19:07
325,25+1,81%5,780,0075.165,650,000,00%19:07
27,52+1,83%0,500,005.488,090,000,00%19:06
105,61+1,84%1,910,00102.547,140,000,00%19:06
149,460+1,87%2,7400,0032.764,070,000,00%19:06
28,53+1,89%0,530,009.828,380,000,00%19:07
72,61+1,89%1,350,008.911,560,000,00%19:06
69,27+1,91%1,300,0028.548,940,000,00%19:06
131,45+1,92%2,470,0017.924,530,000,00%19:06
1.944,751+1,92%36,7210,00953.290,150,000,00%19:06
37,675+1,93%0,7150,00172.337,110,000,00%19:07
79,16+2,01%1,560,0060.550,640,000,00%19:07
120,25+2,07%2,440,0026.812,180,000,00%19:06
85,00+2,08%1,740,00108.956,790,000,00%19:06
85,20+2,11%1,760,0022.123,360,000,00%19:06
53,71+2,11%1,110,0016.584,110,000,00%19:06
46,4157+2,19%0,99570,00216.037,600,000,00%19:07
11,85+2,24%0,260,005.503,320,000,00%19:07
128,88+2,26%2,850,0011.190,600,000,00%19:06
64,51+2,32%1,460,0020.423,140,000,00%19:07
75,210+2,69%1,9700,00110.596,020,000,00%19:06
66,65+2,70%1,750,0080.576,080,000,00%31/08
30,76+2,88%0,860,0014.026,920,000,00%19:06
14,20+2,90%0,400,003.731,250,000,00%19:06
21,49+2,97%0,620,0018.398,340,000,00%19:06
14,14+3,02%0,420,0020.401,960,000,00%19:07
58,99+3,17%1,810,0017.150,720,000,00%19:07
20,4500+3,28%0,65000,0012.629,670,000,00%19:07
50,90+3,31%1,630,006.353,380,000,00%19:06
362,15+3,37%11,800,00158.372,670,000,00%19:07
4,14+3,89%0,160,003.763,130,000,00%19:07
186,36+3,94%7,070,0052.007,130,000,00%19:07
45,45+4,29%1,870,0053.061,340,000,00%19:07
29,69+4,38%1,250,008.097,870,000,00%19:07
163,95+4,62%7,240,00121.262,300,000,00%19:06
38,50+5,68%2,070,008.367,660,000,00%19:06
57,68+5,82%3,170,0024.349,290,000,00%3/07
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies