PuntosVariaciónHora
2.572,53+0,41%  +10,43 puntos21:48:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
35,505-0,52%-0,1850,00217.914,740,000,00%21:43
64,87+0,78%0,500,00124.831,600,000,00%21:43
92,0800+0,20%0,18000,0081.732,760,000,00%21:43
64,94-0,21%-0,140,0058.621,990,000,00%21:42
264,310+2,03%5,2700,00155.484,480,000,00%21:43
131,100-0,34%-0,4500,0077.399,710,000,00%21:43
73,53+0,89%0,650,00194.752,550,000,00%21:42
46,36-0,50%-0,240,00198.187,360,000,00%21:43
99,3950+0,39%0,38500,00153.144,180,000,00%21:43
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
83,04+0,36%0,300,00351.256,070,000,00%21:43
23,7900+0,89%0,21000,00203.591,600,000,00%21:43
22,01+0,20%0,050,0036.972,080,000,00%21:43
163,3300+0,06%0,09000,00192.048,830,000,00%21:43
145,06+1,00%1,440,00110.389,010,000,00%21:43
162,41+0,94%1,510,00150.806,580,000,00%21:43
99,4900+1,41%1,38000,00346.171,970,000,00%21:43
142,2800+0,17%0,24000,00382.282,080,000,00%21:43
165,9600-0,32%-0,54000,00135.010,240,000,00%21:43
36,3650+0,34%0,12500,00216.245,610,000,00%21:43
88,055-3,86%-3,5350,00224.450,250,000,00%21:43
221,100+0,85%1,8600,00131.676,670,000,00%21:43
120,82+1,11%1,330,0096.361,340,000,00%21:43
49,51+0,61%0,300,00201.094,420,000,00%21:43
87,1400+0,86%0,74000,00259.587,820,000,00%21:43
40,3200+0,57%0,23000,00189.092,460,000,00%21:43
78,740+1,07%0,8300,00607.930,420,000,00%21:43
55,7800+0,60%0,33000,0011.048,760,000,00%21:43
62,500+0,82%0,5100,0047.529,840,000,00%21:43
175,7200+2,32%3,99000,0086.299,530,000,00%21:43
983,740-0,29%-2,8700,00474.413,200,000,00%21:42
183,24-0,48%-0,880,00133.304,330,000,00%21:43
156,300+0,21%0,3200,00812.025,490,000,00%21:43
55,895+1,02%0,5650,0059.861,920,000,00%21:43
120,990+1,43%1,7000,0026.559,520,000,00%21:43
21,45+1,18%0,250,003.078,260,000,00%21:43
337,13-1,54%-5,290,0070.969,180,000,00%21:42
78,42+0,56%0,440,0010.969,980,000,00%21:43
121,0700-10,95%-14,89000,0095.767,550,000,00%21:43
34,260+1,51%0,5100,00171.226,850,000,00%21:43
151,99+0,69%1,040,0016.190,690,000,00%21:42
83,700+1,16%0,9600,0012.678,470,000,00%21:43
74,530+0,35%0,2600,0043.989,580,000,00%21:43
37,175+0,75%0,2750,00174.727,410,000,00%21:43
160,870+1,52%2,4100,0070.242,110,000,00%21:43
61,93+2,08%1,260,0014.269,280,000,00%21:42
20,2550+0,82%0,16500,003.118,280,000,00%21:43
37,605+0,84%0,3150,0040.350,900,000,00%21:43
49,45+0,26%0,130,0011.273,440,000,00%21:42
113,4800+0,36%0,41000,0035.182,610,000,00%21:42
152,42-0,64%-0,980,0021.332,240,000,00%21:42
59,020+0,19%0,1100,0010.665,350,000,00%21:43
59,6700+1,57%0,92000,0034.592,470,000,00%21:42
48,365+0,22%0,1050,0013.924,060,000,00%21:43
128,390+0,66%0,8400,0027.000,620,000,00%21:42
81,2000-0,48%-0,39000,00105.780,020,000,00%21:43
147,75+0,77%1,130,0037.743,730,000,00%21:43
368,920+3,21%11,4600,0041.169,070,000,00%21:43
107,97-0,07%-0,080,0017.006,080,000,00%21:42
205,005+2,00%4,0250,0033.361,130,000,00%21:43
92,55-0,54%-0,510,0021.708,910,000,00%21:42
44,50+0,53%0,240,0012.101,330,000,00%21:43
196,80-0,51%-1,000,00118.719,180,000,00%21:43
74,895+1,53%1,1250,0026.279,450,000,00%21:43
39,32+1,34%0,520,003.757,300,000,00%21:42
64,020+0,80%0,5100,0022.986,430,000,00%21:42
52,010-0,54%-0,2800,0077.124,490,000,00%21:43
64,17+1,24%0,780,0024.737,660,000,00%21:43
10,250+0,10%0,0100,006.731,310,000,00%12/09
54,545-1,54%-0,8550,0078.605,920,000,00%21:43
32,5900+0,80%0,26000,0020.107,750,000,00%21:42
108,79+0,55%0,600,0010.941,320,000,00%21:43
41,990+0,02%0,0100,0013.447,370,000,00%25/08
144,840-0,47%-0,6900,0014.874,640,000,00%21:42
72,23-0,26%-0,190,0018.016,150,000,00%21:43
62,94-2,42%-1,560,0089.337,080,000,00%21:43
11,12-1,51%-0,170,007.322,250,000,00%21:43
56,42+0,74%0,420,0097.739,870,000,00%21:43
92,96+0,24%0,230,0033.526,940,000,00%21:43
73,92+0,12%0,090,0036.214,210,000,00%21:43
57,68+5,82%3,170,0024.349,290,000,00%3/07
27,121+2,04%0,5410,00283.868,120,000,00%21:43
63,56+0,14%0,090,0034.463,070,000,00%21:43
64,49-0,29%-0,190,00105.906,450,000,00%21:43
191,01+1,48%2,790,0048.416,930,000,00%21:42
45,98+1,34%0,610,0013.854,360,000,00%21:42
118,39+0,16%0,190,00224.207,240,000,00%21:43
72,25-1,22%-0,890,0063.689,280,000,00%21:43
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
85,64+0,32%0,280,0015.295,110,000,00%21:43
39,52-0,63%-0,250,0037.808,260,000,00%21:43
225,19+0,54%1,220,0060.319,820,000,00%21:43
12,09-1,19%-0,150,0047.259,440,000,00%21:43
213,67+0,96%2,030,0063.977,020,000,00%21:42
244,63+1,93%4,640,0094.666,100,000,00%21:43
43,17-0,59%-0,260,0037.687,790,000,00%21:43
56,53+0,10%0,060,0020.555,420,000,00%21:42
58,10+0,85%0,490,0023.994,500,000,00%21:42
43,78+4,24%1,780,0012.438,150,000,00%21:42
78,23-0,31%-0,250,00106.322,160,000,00%21:43
50,62+1,67%0,830,0092.093,810,000,00%21:43
132,69+1,88%2,450,0038.140,870,000,00%21:42
111,66-0,90%-1,020,00158.739,640,000,00%21:43
188,63+0,90%1,680,0054.664,100,000,00%21:43
188,31+1,00%1,870,0024.134,090,000,00%21:43
52,17+0,33%0,170,0051.932,670,000,00%21:42
61,76+2,21%1,330,0033.656,070,000,00%21:42
101,71-0,48%-0,490,0078.945,840,000,00%21:43
54,00+0,77%0,410,0090.505,230,000,00%21:43
119,75+0,28%0,330,0082.411,810,000,00%21:43
54,90+2,14%1,150,00270.934,360,000,00%21:43
35,25+0,20%0,070,0026.575,040,000,00%21:43
29,29-1,05%-0,310,0024.249,800,000,00%21:43
33,32+0,65%0,220,008.494,350,000,00%21:43
51,840+0,37%0,1900,008.917,430,000,00%21:42
154,18-0,27%-0,420,0038.627,130,000,00%21:43
84,50+1,70%1,410,0013.392,080,000,00%21:42
72,6300+1,02%0,73000,006.196,440,000,00%21:42
36,9800-0,27%-0,10000,0010.371,910,000,00%21:43
34,08+0,44%0,150,0014.372,130,000,00%21:42
43,26+0,02%0,010,005.943,310,000,00%21:43
133,31+0,11%0,140,0036.596,100,000,00%21:43
116,04+1,23%1,420,0051.453,130,000,00%21:43
34,84+1,46%0,500,0010.399,960,000,00%21:43
209,56+2,13%4,380,0030.779,720,000,00%21:42
72,99+0,26%0,190,0024.200,560,000,00%21:43
106,65+1,77%1,860,0011.761,020,000,00%21:42
27,50+0,46%0,130,0029.002,660,000,00%21:43
26,03+0,79%0,210,009.935,560,000,00%21:43
63,94+0,30%0,190,00174.468,860,000,00%21:43
1.940,26+0,64%12,400,0095.123,230,000,00%21:43
16,00+1,17%0,190,005.507,610,000,00%21:43
119,29+1,62%1,900,007.602,080,000,00%21:42
194,36-0,39%-0,770,0084.304,320,000,00%21:43
92,34+1,02%0,930,0021.744,710,000,00%21:43
41,59+0,68%0,280,0048.032,610,000,00%21:42
139,20-0,90%-1,260,0031.077,430,000,00%21:43
206,48-1,35%-2,830,0018.178,970,000,00%21:43
95,10+1,76%1,650,0094.182,370,000,00%21:42
174,91+0,20%0,350,00508.293,080,000,00%21:43
41,05+0,77%0,320,0063.336,320,000,00%21:43
207,29+1,99%4,040,00201.010,180,000,00%21:42
26,76+0,87%0,230,009.442,270,000,00%21:42
188,26+1,52%2,810,0015.010,020,000,00%21:43
67,23+0,52%0,350,0021.694,430,000,00%21:43
145,57+0,96%1,380,0027.725,560,000,00%21:41
476,56-0,05%-0,240,0076.577,330,000,00%21:43
53,32+0,61%0,330,0056.478,790,000,00%21:42
40,42+2,39%0,950,0011.430,680,000,00%21:43
122,01-0,02%-0,020,0053.606,200,000,00%21:43
43,13+0,16%0,070,006.044,320,000,00%21:42
160,82+2,02%3,180,0053.377,600,000,00%21:42
139,40+0,56%0,780,00108.955,460,000,00%21:42
67,88-0,43%-0,290,0019.634,880,000,00%21:43
194,48+0,66%1,280,0051.085,850,000,00%21:43
110,68+0,99%1,080,0047.315,870,000,00%21:43
99,86-1,27%-1,280,005.371,970,000,00%21:42
98,83+1,69%1,640,0070.971,630,000,00%21:43
40,26+0,61%0,250,0013.581,620,000,00%21:43
25,37-0,69%-0,180,008.039,680,000,00%21:42
41,62-1,26%-0,530,0015.881,140,000,00%21:43
62,93-0,14%-0,090,0022.330,620,000,00%21:43
187,38-1,00%-1,890,0074.301,540,000,00%21:43
110,40-0,10%-0,110,0013.326,440,000,00%21:43
95,04+1,94%1,810,0012.969,440,000,00%21:42
150,37+0,70%1,050,0055.892,540,000,00%21:42
94,44+0,90%0,840,0011.770,140,000,00%21:42
121,69+0,07%0,090,0021.608,790,000,00%21:43
95,27+0,13%0,120,0031.697,230,000,00%21:42
135,00+0,32%0,430,0021.971,260,000,00%21:41
42,68+0,35%0,150,0016.062,360,000,00%21:43
86,51+0,48%0,410,0026.424,040,000,00%21:43
254,37+0,96%2,410,0025.954,590,000,00%21:41
89,52+2,33%2,040,0043.275,980,000,00%21:43
3,81-0,91%-0,040,003.456,230,000,00%21:42
139,08+0,50%0,690,0059.402,450,000,00%21:42
14,79-0,11%-0,020,0021.398,870,000,00%21:43
59,51+1,38%0,810,0011.338,160,000,00%21:42
108,91-0,72%-0,790,0024.463,280,000,00%21:42
18,82-0,95%-0,180,004.674,810,000,00%21:43
58,75+0,77%0,450,007.074,960,000,00%21:42
45,33+1,89%0,840,005.887,830,000,00%21:42
45,35+2,69%1,190,008.594,470,000,00%21:42
49,04+0,79%0,390,006.975,060,000,00%21:43
37,44+0,73%0,270,005.660,330,000,00%21:42
151,85+0,35%0,530,0015.421,680,000,00%21:43
113,07+0,93%1,040,0023.852,410,000,00%21:42
104,32+0,31%0,320,0011.825,010,000,00%21:43
48,95+0,58%0,280,0027.435,130,000,00%21:43
66,04-0,04%-0,030,0024.183,900,000,00%21:42
29,71+1,50%0,440,005.907,820,000,00%21:42
591,25-0,68%-4,030,0016.479,220,000,00%21:42
44,01-0,28%-0,130,006.896,440,000,00%21:42
214,72-0,23%-0,490,0037.186,130,000,00%21:43
96,72+1,00%0,960,0055.810,360,000,00%21:43
57,37+1,08%0,620,0011.725,490,000,00%21:43
27,78+1,48%0,410,0013.508,920,000,00%21:43
48,95+0,53%0,260,0028.408,360,000,00%21:42
55,77+0,56%0,310,0016.691,510,000,00%21:42
164,54-0,59%-0,980,0051.137,140,000,00%21:43
47,46+1,54%0,720,0038.552,070,000,00%21:43
45,48+2,16%0,960,004.313,000,000,00%21:42
122,28+0,33%0,400,0024.669,920,000,00%21:43
82,76+0,96%0,790,0010.226,540,000,00%21:42
77,77+0,52%0,400,0034.198,750,000,00%21:42
37,37+1,32%0,490,0015.589,030,000,00%21:42
144,72+1,22%1,740,0024.591,000,000,00%21:43
153,81-0,11%-0,170,0073.560,460,000,00%21:42
154,02+0,76%1,160,0033.704,930,000,00%21:42
90,24+4,47%3,860,004.995,660,000,00%21:43
122,51-0,91%-1,120,0018.859,170,000,00%21:43
44,93-0,27%-0,120,0014.255,290,000,00%21:43
83,78-0,79%-0,670,0033.159,720,000,00%21:43
77,52-0,15%-0,120,0034.273,120,000,00%21:43
43,46+0,35%0,150,0024.436,100,000,00%21:43
88,75+0,20%0,180,009.846,400,000,00%21:42
99,56+0,78%0,770,008.794,620,000,00%21:42
42,23+0,69%0,290,0014.815,420,000,00%21:42
188,68+0,79%1,470,00251.202,650,000,00%21:43
53,15+0,56%0,300,0054.798,600,000,00%21:43
328,67+0,42%1,370,0023.919,110,000,00%21:40
211,37+0,96%2,010,0048.225,570,000,00%21:43
76,06+0,32%0,240,0026.209,660,000,00%21:43
25,71+0,63%0,160,005.356,120,000,00%21:42
52,15+0,18%0,100,0011.049,120,000,00%21:43
29,72+0,49%0,150,0040.820,780,000,00%21:42
64,33-0,35%-0,230,0035.071,780,000,00%21:43
56,01+0,36%0,200,0021.281,680,000,00%21:43
181,21+0,34%0,610,0024.935,750,000,00%21:43
25,49+0,02%0,010,0011.763,500,000,00%21:43
19,02+2,87%0,530,0010.505,780,000,00%21:43
127,85-1,74%-2,270,0016.449,330,000,00%21:42
151,49+0,44%0,670,0049.225,620,000,00%21:42
34,01+0,73%0,250,0013.919,570,000,00%21:42
84,80-0,05%-0,040,0025.848,720,000,00%21:43
48,13-0,12%-0,060,0013.515,340,000,00%21:43
30,04-0,07%-0,020,0027.185,830,000,00%21:43
176,83+0,87%1,520,0029.588,390,000,00%21:43
90,88+0,86%0,780,0063.133,420,000,00%21:43
75,20+0,48%0,360,0013.692,990,000,00%21:43
129,02+0,39%0,500,0041.325,200,000,00%21:43
64,17+0,82%0,520,0021.610,040,000,00%21:43
94,85+5,98%5,350,0014.670,170,000,00%21:43
112,10-0,04%-0,050,0020.009,560,000,00%21:43
132,67+0,71%0,930,0038.288,040,000,00%21:42
71,86+0,76%0,540,007.905,140,000,00%21:42
65,67+0,78%0,510,0042.033,100,000,00%21:42
63,42+0,57%0,360,0011.036,620,000,00%21:43
94,37+0,27%0,250,0012.667,090,000,00%21:43
153,86-0,01%-0,010,0071.853,900,000,00%21:42
21,22+5,12%1,030,006.421,630,000,00%21:43
45,07+0,43%0,200,0025.124,450,000,00%21:42
26,85+0,90%0,240,0010.570,640,000,00%21:43
52,03-0,01%-0,010,0029.520,860,000,00%21:42
88,62-1,22%-1,100,0012.986,470,000,00%21:43
207,73+1,50%3,080,0011.927,150,000,00%21:42
49,39+2,69%1,300,008.410,310,000,00%21:43
136,75+0,84%1,140,0016.321,400,000,00%21:42
26,32-0,15%-0,040,0012.307,940,000,00%21:42
51,97+2,02%1,030,005.607,150,000,00%21:43
109,10-0,23%-0,250,0016.624,300,000,00%21:43
29,66-0,32%-0,100,0012.728,150,000,00%21:43
68,04-0,21%-0,150,0025.032,110,000,00%21:42
245,76+1,26%3,070,0035.571,460,000,00%21:43
154,82+0,87%1,340,0053.243,360,000,00%21:43
93,30+2,43%2,220,0026.777,650,000,00%21:43
150,21+1,41%2,090,0011.827,440,000,00%21:41
20,86+0,26%0,060,008.176,060,000,00%21:43
61,46-0,40%-0,250,0021.180,950,000,00%21:43
18,40+0,79%0,150,0020.032,590,000,00%21:43
18,76-1,63%-0,310,007.980,680,000,00%21:43
113,38-1,88%-2,170,0039.901,350,000,00%21:43
44,39+1,21%0,530,007.495,060,000,00%21:43
21,03+0,65%0,140,0018.648,830,000,00%21:42
48,89+0,95%0,460,006.466,110,000,00%21:43
26,00+0,81%0,210,009.335,280,000,00%21:42
87,33+1,12%0,970,0095.962,200,000,00%21:43
75,60+0,79%0,600,0016.758,570,000,00%21:42
48,96-0,05%-0,030,0016.469,900,000,00%21:43
80,16-1,37%-1,110,0066.887,310,000,00%21:43
161,51+1,30%2,070,0041.371,860,000,00%21:43
19,48-1,79%-0,360,0014.379,210,000,00%21:43
84,38+0,11%0,090,0043.185,350,000,00%21:42
150,61+0,43%0,650,0031.724,110,000,00%21:43
319,81+0,94%2,970,0091.909,400,000,00%21:43
39,98+2,34%0,920,0012.711,890,000,00%21:42
76,44+2,43%1,810,0077.474,940,000,00%21:43
90,07+0,47%0,420,0014.694,120,000,00%21:42
25,71-0,19%-0,050,004.437,710,000,00%21:43
34,01-0,22%-0,080,0012.890,910,000,00%21:43
40,34-0,62%-0,250,0019.873,560,000,00%21:42
37,74-0,28%-0,110,0020.066,100,000,00%21:43
62,06-0,01%-0,010,0019.596,220,000,00%21:42
26,61-0,56%-0,150,008.629,050,000,00%21:42
49,27+0,03%0,020,0024.924,560,000,00%21:42
294,57+0,66%1,920,0051.199,390,000,00%21:42
59,98+2,31%1,360,0019.165,560,000,00%21:43
65,40+0,86%0,560,0049.980,140,000,00%21:43
32,13-0,54%-0,180,0014.239,960,000,00%21:43
113,99-0,09%-0,100,0028.555,080,000,00%21:43
87,82-0,03%-0,030,0061.273,660,000,00%21:43
184,34+1,28%2,330,0024.522,130,000,00%21:43
37,75-0,16%-0,060,0025.791,600,000,00%21:42
50,18+0,94%0,470,0061.139,530,000,00%21:43
57,92+1,61%0,920,0029.533,400,000,00%21:43
136,59+0,95%1,290,0065.073,960,000,00%21:43
117,45+2,75%3,140,0029.882,460,000,00%21:43
142,90+1,77%2,490,0040.895,870,000,00%21:42
48,98+0,08%0,040,0024.667,190,000,00%21:43
27,94+0,58%0,160,008.423,710,000,00%21:43
44,59+3,04%1,320,0059.925,600,000,00%21:43
390,49+0,75%2,920,0036.377,660,000,00%21:42
160,17+2,55%3,980,009.208,330,000,00%21:43
79,67+0,25%0,200,0025.862,890,000,00%21:43
59,26+1,07%0,630,0035.441,060,000,00%21:43
160,03+1,82%2,870,0024.394,130,000,00%21:43
59,80+1,17%0,690,0028.709,760,000,00%21:43
54,86+0,21%0,120,0028.600,400,000,00%21:43
106,26+1,25%1,310,0016.631,570,000,00%21:42
53,84+1,38%0,740,0014.098,650,000,00%21:43
193,87+0,74%1,430,0075.749,960,000,00%21:43
83,08+0,67%0,550,009.651,100,000,00%21:43
67,84+0,76%0,510,0012.531,870,000,00%21:42
52,26-0,05%-0,030,0011.800,940,000,00%21:42
13,91+1,24%0,170,0011.804,210,000,00%21:43
61,50-0,10%-0,060,0014.856,530,000,00%21:43
112,92+0,81%0,910,0090.491,520,000,00%21:43
106,82+1,16%1,220,009.851,150,000,00%21:42
66,49+1,74%1,140,0026.286,030,000,00%21:43
121,69+1,37%1,650,0016.047,600,000,00%21:43
74,16-0,92%-0,690,0014.012,830,000,00%21:42
182,45+2,52%4,490,0013.262,560,000,00%21:42
72,05+0,89%0,640,0045.741,760,000,00%21:42
56,06+0,54%0,300,0011.995,800,000,00%21:42
211,70-0,13%-0,280,0036.399,100,000,00%21:43
65,84+0,07%0,050,0038.945,680,000,00%21:42
34,89-0,17%-0,060,0018.329,970,000,00%21:43
164,74+1,53%2,480,0025.033,820,000,00%21:42
30,73+0,36%0,110,0016.146,260,000,00%21:43
83,24+1,27%1,040,0018.326,490,000,00%21:42
51,57+1,27%0,650,006.503,540,000,00%21:42
66,59+0,67%0,440,0021.053,270,000,00%21:43
79,05+2,03%1,570,0013.782,510,000,00%21:42
83,14-0,53%-0,440,0016.207,490,000,00%21:42
79,85-0,13%-0,100,0051.124,140,000,00%21:43
73,65+0,95%0,690,0016.969,510,000,00%21:42
88,98+0,21%0,190,0012.907,280,000,00%21:43
15,19+1,47%0,220,0018.153,270,000,00%21:43
99,21-0,16%-0,160,0011.879,610,000,00%21:43
53,04+0,66%0,350,0069.085,570,000,00%21:43
42,03+0,72%0,300,006.990,380,000,00%21:42
98,84+1,40%1,360,0036.984,190,000,00%21:43
71,58+0,24%0,170,0020.691,290,000,00%21:42
36,87+1,49%0,540,008.599,010,000,00%21:43
154,08+1,07%1,630,0023.112,240,000,00%21:42
145,55+0,39%0,570,00152.435,270,000,00%21:42
108,97-0,30%-0,330,0011.208,790,000,00%21:42
66,57+1,39%0,910,0024.932,690,000,00%21:43
88,50+1,21%1,060,0031.525,710,000,00%21:42
88,98-0,37%-0,330,0016.180,770,000,00%21:42
51,55+1,36%0,690,0011.750,340,000,00%27/05
18,44-1,13%-0,210,0041.236,540,000,00%21:43
59,04+2,09%1,210,0021.479,240,000,00%21:43
324,94-0,10%-0,330,009.234,130,000,00%21:43
20,31+2,27%0,450,009.428,380,000,00%21:43
107,67+0,61%0,650,00196.767,040,000,00%21:43
83,56+0,78%0,650,0022.792,530,000,00%21:42
42,53+0,16%0,070,0012.070,010,000,00%21:43
64,20+0,49%0,310,0011.530,990,000,00%21:42
21,40+1,42%0,300,007.464,750,000,00%21:43
57,51+0,71%0,410,0029.180,420,000,00%21:43
109,35+1,10%1,200,00169.670,270,000,00%21:42
98,78-0,61%-0,610,0042.186,250,000,00%21:43
90,76+0,40%0,370,0046.368,450,000,00%21:43
134,95+0,00%0,000,0045.857,130,000,00%21:43
72,90-0,05%-0,040,0012.141,100,000,00%21:42
88,83+0,03%0,030,0032.887,880,000,00%21:42
86,36+1,03%0,880,0025.650,980,000,00%21:42
33,87+0,79%0,270,008.549,890,000,00%21:42
76,43+0,32%0,240,0012.475,780,000,00%21:42
43,17-1,19%-0,520,0011.893,560,000,00%21:43
96,72+1,14%1,090,0023.307,510,000,00%21:43
97,98+1,36%1,310,0012.355,800,000,00%21:42
28,53+0,87%0,250,0021.055,620,000,00%21:43
14,16+1,25%0,180,0015.418,280,000,00%21:43
95,06+0,08%0,080,0021.774,710,000,00%21:42
18,86+2,72%0,500,006.502,030,000,00%21:43
46,62+1,24%0,570,009.465,700,000,00%21:42
40,30-0,44%-0,180,005.098,560,000,00%21:42
467,22-0,71%-3,330,0036.403,490,000,00%21:42
432,76-1,86%-8,180,0045.285,100,000,00%21:43
84,83-0,09%-0,080,0014.025,090,000,00%21:43
96,82-0,84%-0,820,0028.764,110,000,00%21:42
95,92-0,58%-0,560,00152.090,980,000,00%21:43
128,38+2,10%2,640,009.936,650,000,00%21:43
56,82-0,53%-0,300,008.028,100,000,00%21:42
105,13+1,30%1,350,0011.083,980,000,00%21:43
45,59+0,53%0,240,0066.332,120,000,00%21:43
13,67+0,33%0,050,005.242,790,000,00%21:43
49,30-0,10%-0,050,00206.170,220,000,00%21:43
78,90+1,12%0,880,0037.256,630,000,00%21:43
53,01+1,42%0,740,0037.801,840,000,00%21:43
65,94+0,54%0,360,0032.088,170,000,00%21:42
71,09+0,54%0,380,0014.542,700,000,00%21:42
115,10-0,09%-0,100,0043.526,970,000,00%21:43
9,95-2,26%-0,230,003.920,380,000,00%21:43
49,77+1,90%0,930,008.917,720,000,00%21:43
66,19-0,99%-0,660,0039.017,060,000,00%21:42
88,09+0,40%0,350,008.361,430,000,00%21:43
21,14-0,56%-0,120,0020.090,900,000,00%21:43
68,48+0,12%0,080,0015.829,100,000,00%21:42
87,44-0,10%-0,090,0012.799,470,000,00%21:43
58,91+0,82%0,480,007.468,730,000,00%21:43
17,54+6,63%1,090,003.177,450,000,00%21:43
12,29-0,16%-0,020,003.273,040,000,00%21:43
215,75+2,98%6,250,0013.487,910,000,00%21:42
238,95+2,64%6,150,0013.292,720,000,00%21:43
117,35+1,76%2,030,0011.148,480,000,00%21:43
197,28+0,80%1,560,0011.044,890,000,00%21:42
258,97-0,37%-0,970,0017.055,710,000,00%21:42
264,59+1,36%3,550,0019.630,110,000,00%21:42
19,23+1,34%0,260,004.199,010,000,00%21:42
112,88+2,12%2,340,009.947,620,000,00%21:43
144,23-0,12%-0,170,0012.313,260,000,00%21:42
32,42-1,23%-0,410,003.817,150,000,00%21:42
53,58+1,52%0,800,0019.469,550,000,00%21:43
120,53-0,49%-0,590,0026.516,040,000,00%21:43
40,86-0,26%-0,110,0010.884,900,000,00%21:43
80,98+1,49%1,190,0029.214,260,000,00%21:43
41,65+0,99%0,410,0039.211,110,000,00%21:43
68,20+1,49%1,000,0072.702,360,000,00%21:42
38,39+0,26%0,100,0020.638,050,000,00%21:42
104,95+1,57%1,630,0019.318,440,000,00%21:42
55,48-1,30%-0,730,0015.216,660,000,00%21:43
69,78+0,14%0,100,008.915,110,000,00%21:43
26,82+0,45%0,120,0021.448,270,000,00%21:42
51,94+0,83%0,430,0025.003,200,000,00%21:42
86,70-0,25%-0,220,006.423,830,000,00%21:43
60,37+1,29%0,770,0015.280,670,000,00%21:43
66,78+0,29%0,190,0020.976,370,000,00%21:42
66,07+5,02%3,160,005.167,240,000,00%21:43
59,71-0,13%-0,080,0018.183,580,000,00%21:43
71,02+5,60%3,770,0084.600,650,000,00%21:43
56,42+0,76%0,430,0031.993,600,000,00%21:42
76,74+0,35%0,270,0093.354,580,000,00%21:43
41,83+1,26%0,520,0015.655,820,000,00%21:42
1.004,55+0,27%2,710,00299.770,780,000,00%21:43
987,27+0,29%2,820,00343.535,640,000,00%21:43
32,96+3,94%1,250,0026.226,180,000,00%21:43
31,69+1,41%0,440,005.183,790,000,00%21:42
54,59+0,98%0,530,0049.907,990,000,00%21:42
46,16-2,38%-1,130,0011.447,480,000,00%21:42
113,98-0,25%-0,290,0023.942,450,000,00%21:43
204,94+0,16%0,320,0012.575,920,000,00%21:43
244,18-0,05%-0,120,0067.894,750,000,00%21:42
84,47-0,04%-0,040,008.108,810,000,00%21:42
0,000,00%0,000,000,000,000,00%29/04
96,38+1,77%1,680,0016.674,950,000,00%21:43
97,10+0,30%0,290,0015.436,280,000,00%21:42
38,33-0,51%-0,200,0010.232,000,000,00%21:42
125,80-1,12%-1,430,009.107,760,000,00%21:42
31,29+0,97%0,300,003.899,720,000,00%21:43
97,36-1,32%-1,300,009.630,620,000,00%21:43
134,02+1,33%1,760,0019.958,660,000,00%21:43
87,51+0,31%0,270,0015.546,220,000,00%21:42
23,52+1,58%0,370,008.619,920,000,00%21:43
38,23+2,12%0,800,0019.128,140,000,00%21:43
14,04+1,26%0,180,0022.818,250,000,00%21:43
15,90+5,86%0,880,003.503,300,000,00%21:43
163,01+1,14%1,840,0022.244,540,000,00%21:43
14,03+0,90%0,130,002.804,800,000,00%21:42
104,87+1,60%1,650,0042.519,930,000,00%21:43
351,22-0,13%-0,450,0090.720,920,000,00%21:43
27,14+1,72%0,460,0012.999,710,000,00%21:43
67,79+0,50%0,340,0060.387,280,000,00%21:43
161,00+0,04%0,060,006.777,440,000,00%21:42
123,25-0,51%-0,630,0025.311,960,000,00%21:42
140,50+0,72%1,010,0015.484,960,000,00%21:42
236,73-0,22%-0,520,0010.023,560,000,00%21:42
86,70+1,14%0,980,0012.556,580,000,00%21:42
121,81-1,26%-1,550,0011.413,030,000,00%21:43
79,55+0,91%0,720,009.854,860,000,00%21:43
667,87+1,01%6,680,0017.207,350,000,00%21:40
235,31-0,33%-0,780,0011.496,390,000,00%21:42
62,85+0,34%0,210,0011.310,700,000,00%21:42
104,69-0,38%-0,400,0011.878,820,000,00%21:43
63,61-1,20%-0,780,0010.815,230,000,00%21:43
43,87+0,03%0,020,0010.088,190,000,00%21:42
125,17+1,57%1,930,0011.346,410,000,00%21:42
15,85+0,13%0,020,0011.868,070,000,00%21:43
71,07-0,04%-0,030,0022.747,730,000,00%21:42
71,97+1,22%0,870,0024.935,770,000,00%21:42
45,05-0,07%-0,030,005.507,280,000,00%21:42
189,28+0,91%1,710,0014.779,300,000,00%21:43
91,76+0,80%0,730,0026.088,950,000,00%21:42
66,84+1,92%1,260,0010.307,950,000,00%21:43
24,92-0,72%-0,180,0011.587,100,000,00%21:43
130,87+0,75%0,980,0011.073,980,000,00%21:42
37,30+0,19%0,070,0011.523,600,000,00%21:42
201,14+2,18%4,290,0016.164,770,000,00%21:43
84,37+1,19%0,990,0012.684,400,000,00%21:42
13,84-0,80%-0,110,0013.188,630,000,00%21:43
164,74+1,96%3,160,0014.410,110,000,00%21:42
109,70+0,71%0,770,0012.373,370,000,00%21:42
44,02+1,15%0,500,007.935,830,000,00%21:43
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens