¿Usuario de elEconomista?
PuntosVariaciónHora
1.988,40-0,20%  -3,97 puntos22:34:38
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T34,500-0,40%-0,1400,00178.917,000,000,00%22/08
ALCOA16,4500+0,61%0,10000,0019.356,390,000,00%22/08
ALTRIA42,59+0,02%0,010,0084.475,080,000,00%22/08
AMERICAN EXPRESS88,8800-0,29%-0,26000,0093.018,910,000,00%22/08
AMERICAN INT55,33-0,45%-0,250,0078.949,490,000,00%22/08
BOEING CO127,460-0,03%-0,0400,0091.849,340,000,00%22/08
CATERPILLAR107,310-0,61%-0,6600,0067.367,940,000,00%22/08
CITIGROUP50,93-0,27%-0,140,00154.438,500,000,00%22/08
COCA-COLA41,12-0,70%-0,290,00180.349,190,000,00%22/08
WALT DISNEY CO90,4900+0,12%0,11000,00155.330,120,000,00%22/08
DU PONT(EI) DE NMR65,8600-0,66%-0,44000,0060.277,840,000,00%22/08
EXXON MOBIL98,50-0,79%-0,780,00420.072,160,000,00%22/08
GENERAL ELECTRIC26,1500-1,06%-0,28000,00262.386,580,000,00%22/08
HEWLETT PACKARD36,84-0,43%-0,160,0068.940,590,000,00%22/08
HOME DEPOT91,0300-0,13%-0,12000,00124.494,210,000,00%22/08
HONEYWELL95,56-0,40%-0,380,0074.779,870,000,00%22/08
IBM190,41-0,43%-0,820,00189.921,600,000,00%22/08
J.P.MORGAN CHASE58,4900-0,02%-0,01000,00219.997,320,000,00%22/08
JOHNSON & JOHNSON103,1000-1,05%-1,09000,00290.771,620,000,00%22/08
MC DONALD'S CORP94,4500-0,08%-0,08000,0092.743,220,000,00%22/08
PFIZER28,9200+0,35%0,10000,00183.377,760,000,00%22/08
PROCTER AND GAMBLE83,390+0,13%0,1100,00225.764,050,000,00%22/08
3M144,130-0,26%-0,3700,0093.385,310,000,00%22/08
UNITED TECHNOLOGIE109,39-0,61%-0,670,00100.080,220,000,00%22/08
VERIZON COMMS48,64-0,47%-0,230,00201.624,090,000,00%22/08
WAL-MART STORES75,7300+0,24%0,18000,00244.123,580,000,00%22/08
INTEL CORP34,9400-0,60%-0,21000,00172.987,940,000,00%22/08
MICROSOFT45,150-0,15%-0,0700,00372.029,170,000,00%22/08
GARMIN57,6400+0,42%0,24000,0011.993,580,000,00%22/08
ADOBE SYSTEMS72,0400+0,43%0,31000,0035.830,910,000,00%22/08
ALTERA CORP34,890+0,06%0,0200,0010.780,290,000,00%22/08
AMAZON.COM331,590-0,40%-1,3200,00153.206,550,000,00%22/08
AMGEN INC132,82+0,22%0,290,00100.891,030,000,00%22/08
APPLE101,320+0,74%0,7400,00606.690,680,000,00%22/08
APPLIED MATERIALS22,170-0,14%-0,0300,0026.989,790,000,00%22/08
AUTODESK INC53,460-0,60%-0,3200,0012.181,760,000,00%22/08
BED BATH & BEYOND64,03+0,45%0,290,0012.931,110,000,00%22/08
BIOGEN IDEC339,97+0,39%1,320,0080.282,120,000,00%22/08
BROADCOM CORP A39,21+0,13%0,050,0021.212,610,000,00%22/08
C.H. ROBINSON WRLD68,45-0,25%-0,170,0010.072,930,000,00%22/08
CELGENE CORP91,6200-0,04%-0,04000,0073.251,120,000,00%22/08
CISCO SYSTEMS24,650-0,96%-0,2400,00126.274,300,000,00%22/08
CINTAS65,73-0,27%-0,180,007.651,210,000,00%22/08
CITRIX SYSTEMS70,090-0,01%-0,0100,0011.527,720,000,00%22/08
COGZT TECH SLTS A46,060+0,11%0,0500,0028.000,990,000,00%22/08
COMCAST CLASS A54,180-0,48%-0,2600,00116.464,050,000,00%22/08
COSTCO WHOLESALE121,290-0,27%-0,3300,0053.160,880,000,00%22/08
DENTSPLY INTL47,99+0,38%0,180,006.803,910,000,00%22/08
DISCOVERY HLDG A44,3000-1,03%-0,46000,006.554,480,000,00%22/08
EBAY55,500-0,70%-0,3900,0068.887,300,000,00%22/08
ELECTRONIC ARTS38,1600+1,06%0,40000,0011.929,320,000,00%22/08
EXPEDIA87,24+0,29%0,250,009.979,220,000,00%22/08
EXPEDIT INTL WASH41,420+0,93%0,3800,008.081,370,000,00%22/08
EXPRESS SCRIPTS75,0300-0,42%-0,32000,0055.931,110,000,00%22/08
FASTENAL45,620+0,04%0,0200,0013.538,650,000,00%22/08
FISERV64,230+0,02%0,0100,0016.007,350,000,00%22/08
GILEAD SCIENCES103,9600+1,65%1,69000,00157.153,260,000,00%22/08
GOOGLE A592,5400+0,02%0,12000,00167.899,930,000,00%22/08
INTUIT83,57-2,61%-2,240,0023.724,430,000,00%22/08
INTUITIVE SURGICAL471,740-0,03%-0,1500,0016.959,810,000,00%22/08
KLA-TENCOR74,98-0,21%-0,160,0012.399,300,000,00%22/08
LAM RESEARCH CORP71,510-0,68%-0,4900,0011.593,940,000,00%22/08
LINEAR TECHNOLOGY45,490+0,44%0,2000,0010.760,870,000,00%22/08
MICROCHIP TECH47,77-0,05%-0,030,009.572,150,000,00%22/08
NETAPP41,00+0,20%0,080,0013.343,000,000,00%22/08
NVIDIA19,08+0,05%0,010,0010.646,000,000,00%22/08
PACCAR INC62,750-0,89%-0,5650,0022.261,740,000,00%22/08
PATTERSON COMPANIE40,63-0,25%-0,100,004.198,770,000,00%22/08
PAYCHEX41,930-0,38%-0,1600,0015.224,750,000,00%22/08
PETSMART INC69,920+0,36%0,2500,006.936,670,000,00%22/08
QUALCOMM INC76,820+0,07%0,0500,00128.752,130,000,00%22/08
ROSS STORES74,37+7,39%5,120,0015.736,220,000,00%22/08
SANDISK98,00+0,36%0,350,0021.974,440,000,00%22/08
SIGMA-ALDRICH103,540-0,32%-0,3300,0012.318,650,000,00%22/08
STAPLES INC10,945-0,23%-0,0250,007.077,250,000,00%22/08
STARBUCKS77,280-0,25%-0,1900,0058.052,740,000,00%22/08
SYMANTEC CORP24,1900-0,41%-0,10000,0016.702,440,000,00%22/08
URBAN OUTFITTERS39,800+1,35%0,5300,005.482,500,000,00%22/08
VERISIGN56,30-0,30%-0,170,007.038,660,000,00%22/08
WHOLE FOODS MARKET38,550+1,66%0,6300,0013.926,000,000,00%22/08
WYNN RESORTS200,120-0,19%-0,3900,0020.281,830,000,00%22/08
XILINX INC42,39-0,66%-0,280,0011.380,950,000,00%22/08
YAHOO INC38,01+0,98%0,370,0037.804,890,000,00%22/08
SCHLUMBERGER109,03-0,37%-0,410,00156.372,150,000,00%22/08
TYCO INTERNATIONAL44,94-0,47%-0,210,0021.857,160,000,00%22/08
AES15,02-0,33%-0,050,0010.870,740,000,00%22/08
ABBOTT LABS42,11-0,50%-0,210,0063.320,770,000,00%22/08
ALLEGHENY41,78-0,74%-0,310,004.542,370,000,00%22/08
ALLSTATE61,22-0,47%-0,290,0026.528,430,000,00%22/08
AMERICAN ELEC.52,54-0,49%-0,260,0025.674,740,000,00%22/08
AVON14,16-0,21%-0,030,006.154,230,000,00%22/08
BAKER HUGHES68,08-0,89%-0,610,0029.622,060,000,00%22/08
BANK OF AMERICA16,130-0,19%-0,0300,00169.515,710,000,00%22/08
BAXTER75,04-1,00%-0,760,0040.647,170,000,00%22/08
BRISTOL MYERS50,18+0,38%0,190,0083.193,660,000,00%22/08
CIGNA 93,14-0,88%-0,830,0024.571,900,000,00%22/08
CAMPBELL SOUP44,01-0,99%-0,440,0013.812,230,000,00%22/08
CHEVRON127,11-0,64%-0,820,00241.373,220,000,00%22/08
COLGATE PALMOLIVE64,57-0,37%-0,240,0058.981,550,000,00%22/08
COMPUTER SCIENCES59,80-1,06%-0,640,008.674,850,000,00%22/08
DOW CHEMICAL53,11+0,08%0,040,0063.430,230,000,00%22/08
EMC29,64+0,07%0,020,0060.129,430,000,00%22/08
ENTERGY74,57-0,33%-0,250,0013.393,370,000,00%22/08
EXELON32,39+0,43%0,140,0027.829,410,000,00%22/08
FEDEX 149,46-0,72%-1,090,0042.443,160,000,00%22/08
FORD MOTOR17,17-1,32%-0,230,0065.376,600,000,00%22/08
GENERAL DYNAMICS123,85+0,14%0,170,0041.408,370,000,00%22/08
GOLDMAN SACHS175,47+0,18%0,320,0077.308,560,000,00%22/08
HALLIBURTON67,47-1,27%-0,870,0057.385,100,000,00%22/08
HARTFORD36,30+0,00%0,000,0016.259,400,000,00%22/08
INTL PAPER47,12-1,05%-0,500,0020.117,020,000,00%22/08
LIMITED BRANDS63,90+0,28%0,180,0018.652,260,000,00%22/08
MEDTRONIC63,59-0,80%-0,510,0063.347,870,000,00%22/08
MORGAN STANLEY33,47+1,33%0,440,0065.713,470,000,00%22/08
NORFOLK SOUTHERN105,48+0,29%0,300,0032.647,660,000,00%22/08
PEPSICO91,60-0,49%-0,450,00138.036,960,000,00%22/08
RAYTHEON96,58+0,00%0,000,0030.009,240,000,00%22/08
ROCKWELL116,45-0,80%-0,940,0016.055,240,000,00%22/08
SOUTHERN43,68-0,48%-0,210,0039.106,110,000,00%22/08
TARGET61,05-0,03%-0,020,0038.693,990,000,00%22/08
TIME WARNER77,23+0,61%0,470,0066.027,500,000,00%22/08
US BANCORP42,03-0,38%-0,160,0075.735,000,000,00%22/08
UPS97,77-0,65%-0,640,0069.060,480,000,00%22/08
WELLS FARGO51,18-0,21%-0,110,00267.180,430,000,00%22/08
WEYERHAEUSER34,28-0,29%-0,100,0018.115,570,000,00%22/08
WILLIAMS COMPANIES58,51+0,33%0,190,0043.725,210,000,00%22/08
XEROX13,59-0,07%-0,010,0015.659,820,000,00%22/08
AKAMAI TECH60,420-0,72%-0,4400,0010.764,620,000,00%22/08
VERTEX PHARMA90,22+1,38%1,230,0021.479,720,000,00%22/08
STERICYCLE119,4400-0,45%-0,54000,0010.129,740,000,00%22/08
HANSEN NATURAL86,37-1,29%-1,130,0014.439,020,000,00%22/08
CA28,24+0,18%0,050,0012.568,520,000,00%22/08
FLIR SYSTEMS33,56-0,92%-0,310,004.756,430,000,00%22/08
TRAVELERS CIES93,75-0,20%-0,190,0031.785,340,000,00%22/08
AUT.DATA PROCESSIN83,49-0,48%-0,400,0040.151,350,000,00%22/08
SEAGATE TECHNOLOGY60,37-0,11%-0,070,0022.787,440,000,00%22/08
CERNER CORP56,56-0,04%-0,020,0019.290,000,000,00%22/08
NEWS CL A35,69-0,11%-0,040,0049.663,900,000,00%22/08
FIRST SOLAR70,46-0,34%-0,240,007.059,610,000,00%22/08
JUNIPER NETWORKS24,05+0,25%0,060,0010.846,560,000,00%22/08
MERCK AND CO. NEW59,17+0,54%0,320,00170.683,680,000,00%22/08
PRICELINE.COM1.277,50+0,98%12,450,0067.001,940,000,00%22/08
MATTEL34,99-0,82%-0,290,0011.821,300,000,00%22/08
MYLAN48,21+0,96%0,460,0018.032,820,000,00%22/08
DIRECTV CL.A84,55-0,32%-0,270,0042.463,450,000,00%22/08
F5 NETWORKS INC121,64-0,37%-0,450,009.011,590,000,00%22/08
NETFLIX479,19+1,51%7,140,0028.795,010,000,00%22/08
DOLLAR TREE54,27-0,03%-0,020,0011.222,820,000,00%22/08
MICRON TECHNOLOGY33,29+0,30%0,100,0035.647,710,000,00%22/08
ALEXION PHARM168,22+1,05%1,750,0033.276,440,000,00%22/08
O REILLY AUTOMOTIV155,42+0,62%0,950,0016.127,490,000,00%22/08
GREEN MOUNTAIN COF133,36+13,26%15,610,0021.660,660,000,00%22/08
JOY GLOBAL63,24-0,85%-0,540,006.317,380,000,00%22/08
FOSSIL102,54+2,54%2,540,005.425,260,000,00%22/08
AVAGO TECHNOLOGIES76,21-0,08%-0,060,0018.587,840,000,00%22/08
TEXAS INSTRUMENTS48,02-0,31%-0,150,0051.264,020,000,00%22/08
FACEBOOK CL A74,57+0,00%0,000,00150.262,140,000,00%22/08
KRAFT FOODS A35,85-0,86%-0,310,0060.439,100,000,00%22/08
UNITEDHEALTH GROUP83,78+0,01%0,010,0081.393,010,000,00%22/08
VIACOM CLASS B NEW80,70-0,06%-0,050,0030.026,090,000,00%22/08
WATERS102,92-0,37%-0,380,008.641,590,000,00%22/08
CONSOL ENERGY40,18+0,65%0,260,009.248,100,000,00%22/08
AGILENT TECH57,64-0,60%-0,350,0019.215,820,000,00%22/08
MOODY'S91,89-0,71%-0,660,0019.405,060,000,00%22/08
BLACKROCK326,00-0,09%-0,290,0054.105,940,000,00%22/08
METLIFE53,59-0,65%-0,350,0060.274,020,000,00%22/08
COACH 37,36+1,55%0,570,0010.262,990,000,00%22/08
DUN & BRADSTREET118,04-0,66%-0,780,004.292,720,000,00%22/08
MONSANTO116,62-0,88%-1,030,0061.178,110,000,00%22/08
FLUOR (NEW)73,93-0,24%-0,180,0011.644,910,000,00%22/08
AETNA78,77-0,73%-0,580,0027.931,840,000,00%22/08
ACCENTURE80,51-0,38%-0,310,0060.801,550,000,00%22/08
FMC TECHNOLOGIES60,03-1,23%-0,750,0014.096,140,000,00%22/08
PEABODY ENERGY16,11-1,29%-0,210,004.373,290,000,00%22/08
PRINCIPAL FINANCIAL52,92-1,03%-0,550,0015.553,510,000,00%22/08
WELLPOINT112,87-0,22%-0,250,0030.954,210,000,00%22/08
PRUDENTIAL FINANCL88,65-1,63%-1,470,0040.597,120,000,00%22/08
GAMESTOP-A42,90+5,95%2,410,004.884,490,000,00%22/08
ASSURANT64,99-1,20%-0,790,004.638,240,000,00%22/08
SALESFORCE.COM59,80+7,34%4,090,0036.717,200,000,00%22/08
CBRE GROUP-A31,51-0,85%-0,270,0010.461,710,000,00%22/08
HOSPIRA54,60-0,26%-0,140,009.211,070,000,00%22/08
GENWORTH FINANCL-A13,88-0,93%-0,130,006.888,080,000,00%22/08
NRG ENERGY29,60-1,37%-0,410,009.999,610,000,00%22/08
APACHE99,82-1,30%-1,310,0038.178,460,000,00%22/08
VENTAS REIT65,60-0,43%-0,280,0019.308,470,000,00%22/08
WATSON PHARMACEUT227,31+0,47%1,060,0039.547,920,000,00%22/08
EQUIFAX INC78,19-0,36%-0,280,009.519,330,000,00%22/08
QUEST DIAGNOSTICS62,33-0,70%-0,440,009.001,370,000,00%22/08
STRYKER82,14-0,92%-0,760,0031.096,810,000,00%22/08
TIFFANY & CO100,54+1,33%1,320,0012.975,410,000,00%22/08
RED HAT62,11+0,88%0,540,0011.746,660,000,00%22/08
STRW HTL RES WRLWD84,00-0,06%-0,050,0016.003,940,000,00%22/08
FIDELITY NATIONAL57,14-0,31%-0,180,0016.308,800,000,00%22/08
ROCKWELL COLLINS76,75-0,16%-0,120,0010.368,850,000,00%22/08
D R HORTON21,84+0,18%0,040,007.960,080,000,00%22/08
AMPHENOL-A103,85-0,51%-0,530,0016.284,800,000,00%22/08
ROPER INDUSTRIES150,37-0,24%-0,360,0015.037,160,000,00%22/08
CAPITAL ONE FINL81,30-0,48%-0,390,0045.635,220,000,00%22/08
NOBLE CORP N27,68-0,93%-0,260,007.014,310,000,00%22/08
CHESAPEAKE ENERGY26,02-1,66%-0,440,0017.320,150,000,00%22/08
AMERICAN TOWER REIT98,13-0,81%-0,800,0038.873,630,000,00%22/08
CAMERON INTL72,58-0,71%-0,520,0014.728,620,000,00%22/08
FREEPORT MCMORAN36,44-0,65%-0,240,0037.862,840,000,00%22/08
DIAMOND OFFSHORE43,21-1,80%-0,790,005.927,450,000,00%22/08
DAVITA HLTH CARE73,65-0,24%-0,180,0015.817,870,000,00%22/08
ESTEE LAUDER-A76,29+0,03%0,020,0017.861,920,000,00%22/08
RANGE RESOURCES76,76-0,56%-0,430,0012.949,230,000,00%22/08
JACOBS ENGIN GROUP53,89-0,94%-0,510,007.170,440,000,00%22/08
FLOWSERVE75,64-0,75%-0,570,0010.347,860,000,00%22/08
SEALED AIR36,19+1,06%0,380,007.675,220,000,00%22/08
REYNOLDS AMERICAN58,00-0,38%-0,220,0030.814,440,000,00%22/08
IRON MOUNTAIN35,65-1,41%-0,510,006.885,490,000,00%22/08
SCANA51,13-0,27%-0,140,007.261,740,000,00%22/08
QUANTA SERVICES36,20+0,58%0,210,007.688,700,000,00%22/08
LABORATORY CORP 106,22-0,56%-0,600,009.017,230,000,00%22/08
EDWARDS LIFESCNS 98,41-0,29%-0,290,0010.433,690,000,00%22/08
JM SMUCKER101,36-0,29%-0,290,0010.321,940,000,00%22/08
WASHINGTON POST -B-724,83-0,02%-0,170,003.353,480,000,00%22/08
ANADARKO PETROLEUM109,74-0,89%-0,990,0055.524,370,000,00%22/08
EQUIY RES REIT-SBI66,43-1,00%-0,670,0024.023,330,000,00%22/08
NEWFIELD EXPLORATN42,40-0,21%-0,090,005.792,730,000,00%22/08
AUTOZONE537,46-0,06%-0,320,0017.520,630,000,00%22/08
OWENS ILLINOIS30,80-1,03%-0,320,005.077,190,000,00%22/08
APTMNT INV REIT-A34,02-0,35%-0,120,004.972,600,000,00%22/08
INTEGRYS ENG GRP66,82-0,49%-0,330,005.342,330,000,00%22/08
PUBLIC STORAGE REIT174,94-0,98%-1,740,0030.206,870,000,00%22/08
PLUM CRK TIMB REIT41,04-0,48%-0,200,007.270,980,000,00%22/08
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
EOG RESOURCES106,27-0,86%-0,920,0058.178,100,000,00%22/08
LEGG MASON48,70+0,29%0,140,005.639,040,000,00%22/08
LENNAR-A39,17+0,38%0,150,006.781,520,000,00%22/08
NOBLE ENERGY69,55-0,84%-0,590,0025.158,480,000,00%22/08
PROGRESSIVE (OHIO)24,79-0,64%-0,160,0014.668,500,000,00%22/08
BEST BUY31,20+0,22%0,070,0010.882,670,000,00%22/08
SIMON PRP GRP REIT169,42-0,61%-1,040,0052.648,510,000,00%22/08
BB&T37,04-0,22%-0,080,0026.653,400,000,00%22/08
AUTONATION53,92-0,30%-0,160,006.389,260,000,00%22/08
ZIMMER HLDGS99,49-1,12%-1,130,0016.807,230,000,00%22/08
DARDEN RESTAURANTS47,57+0,25%0,120,006.295,520,000,00%22/08
WASTE MANAGEMENT46,43-0,58%-0,270,0021.655,030,000,00%22/08
INVESCO40,00-0,94%-0,380,0017.757,240,000,00%22/08
PIONEER NATURAL RES204,23-0,84%-1,720,0029.220,690,000,00%22/08
DENBURY RESOURCES16,78-0,83%-0,140,005.909,650,000,00%22/08
ACE N104,76-0,51%-0,540,0035.915,120,000,00%22/08
AIRGAS INC109,97-0,38%-0,420,008.196,170,000,00%22/08
AIR PROD.&CHEMICALS132,75-0,29%-0,380,0028.275,710,000,00%22/08
ALLERGAN165,56+0,72%1,180,0049.201,750,000,00%22/08
RALPH LAUREN-A169,77+0,30%0,500,0010.366,380,000,00%22/08
BOSTON PROP REIT121,98-0,82%-1,010,0018.671,830,000,00%22/08
HESS98,81-1,26%-1,260,0030.412,420,000,00%22/08
AFLAC60,55-0,75%-0,460,0027.427,400,000,00%22/08
VALERO ENERGY53,81+0,56%0,300,0028.409,710,000,00%22/08
ARCHER-DANIELS MID.49,14-0,87%-0,430,0031.720,890,000,00%22/08
PINNACLE WEST CAP55,76+0,61%0,340,006.155,290,000,00%22/08
AGL RESOURCES52,32-0,27%-0,140,006.249,920,000,00%22/08
AVERY DENNISON48,00-1,09%-0,530,004.499,980,000,00%22/08
BALL63,20-0,60%-0,380,008.747,920,000,00%22/08
BERKSHIRE HATHAWY-B135,75-0,77%-1,060,00164.275,790,000,00%22/08
BANK OF NY MELLON39,12-0,05%-0,020,0044.268,040,000,00%22/08
CR BARD147,00-1,14%-1,700,0010.971,490,000,00%22/08
BECTON DICKINSON&CO116,97-0,48%-0,560,0022.433,300,000,00%22/08
BEMIS CO.40,49-0,05%-0,020,004.045,120,000,00%22/08
YUM BRANDS72,41+0,18%0,130,0031.834,990,000,00%22/08
H&R.BLOCK33,78-0,15%-0,050,009.283,530,000,00%22/08
BORGWARNER62,23-0,77%-0,480,0014.214,170,000,00%22/08
BOSTON SCIENTIFIC12,49-1,34%-0,170,0016.551,460,000,00%22/08
PROLOGIS REIT40,91-0,56%-0,230,0020.449,630,000,00%22/08
ONEOK67,50-0,24%-0,160,0014.038,090,000,00%22/08
AVALONBAY COM REIT153,63-1,16%-1,800,0020.152,880,000,00%22/08
CSX30,71+0,26%0,080,0030.696,870,000,00%22/08
CABOT OIL & GAS33,00-1,49%-0,500,0013.774,880,000,00%22/08
CENTURYLINK40,80-0,27%-0,110,0023.262,720,000,00%22/08
CHUBB90,43-0,78%-0,710,0021.746,940,000,00%22/08
CLOROX CO.89,21-0,23%-0,210,0011.468,700,000,00%22/08
AON 86,69-0,28%-0,240,0028.196,290,000,00%22/08
CONAGRA FOODS31,85-0,93%-0,300,0013.519,450,000,00%22/08
CONSOLIDATED EDISON57,18-0,69%-0,400,0016.745,700,000,00%22/08
CMS ENERGY CORP29,94-0,40%-0,120,008.265,310,000,00%22/08
CORNING INC20,54-0,53%-0,110,0026.517,700,000,00%22/08
CUMMINS145,22-0,68%-0,990,0026.707,850,000,00%22/08
L-3 COMMUNICATIONS109,77-0,57%-0,630,009.465,710,000,00%22/08
DANAHER77,04-0,53%-0,410,0053.980,700,000,00%22/08
CARMAX51,26+0,35%0,180,0011.235,740,000,00%22/08
DEERE & CO84,76-1,68%-1,450,0030.835,090,000,00%22/08
REPUBLIC SERVICES39,34-0,53%-0,210,0013.993,140,000,00%22/08
DOVER CORP.88,88-0,80%-0,720,0014.802,910,000,00%22/08
DTE ENERGY76,89-0,57%-0,440,0013.607,250,000,00%22/08
ECOLAB INC113,66-0,10%-0,110,0034.046,960,000,00%22/08
PERKINELMER44,89-0,51%-0,230,005.067,830,000,00%22/08
EMERSON ELECTRIC64,60+0,06%0,040,0045.085,330,000,00%22/08
EQT95,04+0,08%0,080,0014.400,270,000,00%22/08
FMC CORP65,36-0,88%-0,580,008.707,310,000,00%22/08
NEXTERA ENERGY97,64-0,38%-0,370,0042.605,910,000,00%22/08
FAMILY DOLLAR STORE79,67+0,33%0,260,009.082,930,000,00%22/08
MACY'S INC61,77+1,76%1,070,0022.267,490,000,00%22/08
FRANKLIN RESOURCES55,70-0,85%-0,480,0034.825,590,000,00%22/08
GANNETT CO33,95+0,27%0,090,007.660,720,000,00%22/08
GAP45,43+5,21%2,250,0020.017,680,000,00%22/08
GENERAL MILLS52,71-0,96%-0,510,0032.155,960,000,00%22/08
GENUINE PARTS CO.87,85+0,17%0,150,0013.448,840,000,00%22/08
WW GRAINGER247,02-0,34%-0,840,0016.895,130,000,00%22/08
HARLEY-DAVIDSON63,65-0,58%-0,370,0013.843,770,000,00%22/08
HARMAN IND INC116,17+0,48%0,560,007.910,270,000,00%22/08
HARRIS71,02-0,04%-0,030,007.564,650,000,00%22/08
HCP REIT42,25-0,71%-0,300,0019.385,190,000,00%22/08
HELMERICH&PAYNE99,88-0,16%-0,160,0010.810,790,000,00%22/08
HERSHEY91,99+0,10%0,090,0014.827,990,000,00%22/08
CENTERPOINT ENERGY24,52-0,69%-0,170,0010.534,300,000,00%22/08
HEALTH CARE REIT66,13-0,36%-0,240,0020.404,070,000,00%22/08
HUMANA123,19-0,21%-0,260,0019.004,210,000,00%22/08
ILLINOIS TOOL WORKS88,50-0,63%-0,560,0035.095,370,000,00%22/08
INGERSOLL-RAND61,47-0,87%-0,540,0017.705,800,000,00%22/08
INTL FLAVORS&FRAGR100,78-0,48%-0,490,008.179,410,000,00%22/08
INTERPUBLIC GROUP19,84-0,40%-0,080,008.356,310,000,00%22/08
JOHNSON CONTROLS48,45-0,35%-0,170,0032.278,010,000,00%22/08
KELLOGG64,30-0,89%-0,580,0023.155,900,000,00%22/08
KEYCORP13,55-0,15%-0,020,0011.849,190,000,00%22/08
KIMCO REALTY REIT23,29-1,19%-0,280,009.573,500,000,00%22/08
KIMBERLY-CLARK108,77-0,38%-0,410,0040.675,240,000,00%22/08
KOHLS59,43+0,24%0,140,0012.322,450,000,00%22/08
KROGER50,30-0,30%-0,150,0024.592,670,000,00%22/08
LEGGETT & PLATT35,04-0,06%-0,020,004.809,600,000,00%22/08
LEUCADIA NATIONAL25,01-0,20%-0,050,009.216,960,000,00%22/08
ELI LILLY & CO62,32+0,47%0,290,0069.630,660,000,00%22/08
LINCOLN NATL53,43-0,74%-0,400,0013.949,180,000,00%22/08
LOEWS43,06-0,28%-0,120,0016.410,520,000,00%22/08
LOWE'S COM52,53-0,27%-0,140,0052.369,070,000,00%22/08
MCGRAW-HILL CO78,71-0,96%-0,760,0021.327,960,000,00%22/08
HOST HOTELS REIT22,60-0,35%-0,080,0017.113,530,000,00%22/08
MARSH & MCLENNAN52,16-0,21%-0,110,0028.386,130,000,00%22/08
MCKESSON192,00-0,75%-1,450,0044.467,050,000,00%22/08
LOCKHEED MARTIN175,15+0,03%0,050,0055.584,160,000,00%22/08
MASCO23,50-0,04%-0,010,008.376,620,000,00%22/08
MEADWESTVACO42,65-0,56%-0,240,007.185,760,000,00%22/08
CVS CAREMARK79,24+0,33%0,260,0091.758,330,000,00%22/08
MOTOROLA SOLTN61,23-0,76%-0,470,0015.363,800,000,00%22/08
MURPHY OIL60,85-0,77%-0,470,0010.805,230,000,00%22/08
NATL OILWELL VARCO84,00-0,49%-0,410,0036.144,350,000,00%22/08
TENET HEALTHCARE60,59+0,88%0,530,005.931,730,000,00%22/08
NEWELL RUBBERMAID33,74-0,09%-0,030,009.240,750,000,00%22/08
NEWMONT MINING26,39-0,83%-0,220,0013.162,250,000,00%22/08
NORTHEAST UTILITIES45,16-0,04%-0,020,0014.284,820,000,00%22/08
NISOURCE38,65-0,36%-0,140,0012.183,890,000,00%22/08
XCEL ENERGY 31,39-0,10%-0,030,0015.868,620,000,00%22/08
NORTHROP GRUMMAN127,60-0,34%-0,430,0026.530,900,000,00%22/08
NUCOR53,75+0,00%0,000,0017.137,810,000,00%22/08
OCCID.PETROL CORP102,44+0,17%0,170,0079.849,530,000,00%22/08
FIRSTENERGY33,33-0,39%-0,130,0014.012,190,000,00%22/08
SEMPRA ENERGY103,37-0,62%-0,640,0025.418,030,000,00%22/08
DUKE ENERGY72,87-0,23%-0,170,0051.545,960,000,00%22/08
PARKER-HANNIFIN CO.116,15-0,77%-0,900,0017.298,950,000,00%22/08
PPL34,17-0,35%-0,120,0022.701,900,000,00%22/08
CONOCOPHILLIPS80,24-0,91%-0,740,0098.660,530,000,00%22/08
PG&E45,64-0,46%-0,210,0021.515,220,000,00%22/08
PITNEY BOWES26,71+0,38%0,100,005.416,080,000,00%22/08
PNC FINL SER84,35-0,24%-0,200,0045.602,190,000,00%22/08
PEPCO HOLDINGS27,38+0,15%0,040,006.882,960,000,00%22/08
PPG INDUSTRIES204,55-0,26%-0,530,0028.195,440,000,00%22/08
PRAXAIR130,76-0,53%-0,700,0038.183,150,000,00%22/08
PRECISION CASTPARTS242,98-0,36%-0,870,0034.854,060,000,00%22/08
PUBL SVCS ENTERPR36,38-0,19%-0,070,0018.399,100,000,00%22/08
PULTEGROUP19,09-0,16%-0,030,007.174,920,000,00%22/08
RYDER SYSTEM90,79+0,24%0,220,004.818,020,000,00%22/08
SAFEWAY INC34,55-0,17%-0,060,007.960,320,000,00%22/08
CHARLES SCHWAB28,57+0,49%0,140,0037.236,860,000,00%22/08
SHERWIN-WILLIAMS CO216,96-0,13%-0,290,0021.215,100,000,00%22/08
SNAP-ON125,00-0,79%-1,000,007.263,240,000,00%22/08
SOUTHWESTERN ENERGY39,73-0,50%-0,200,0014.034,570,000,00%22/08
EDISON INTL58,49+0,29%0,170,0019.056,700,000,00%22/08
SOUTHWEST AIRLINES31,87+2,02%0,630,0021.835,420,000,00%22/08
STNLY BLCK&DECK90,96-0,66%-0,600,0014.214,770,000,00%22/08
SUNTRUST BANKS INC38,13-0,70%-0,270,0020.244,600,000,00%22/08
SYSCO37,59-0,19%-0,070,0021.973,960,000,00%22/08
TECO ENERGY17,81-0,17%-0,030,004.152,330,000,00%22/08
TESORO64,50+0,81%0,520,008.271,440,000,00%22/08
TEXTRON INC38,85-0,46%-0,180,0010.846,980,000,00%22/08
THERMO FISHER SCIEN121,22-0,48%-0,590,0048.409,810,000,00%22/08
TORCHMARK CORP54,08-0,72%-0,390,007.060,970,000,00%22/08
TOTAL SYST SERVICE31,51-0,54%-0,170,005.848,940,000,00%22/08
UNUM35,10-0,26%-0,090,008.942,740,000,00%22/08
MARATHON OIL40,00-0,72%-0,290,0026.972,630,000,00%22/08
AMEREN39,51-0,05%-0,020,009.584,070,000,00%22/08
UNION PACIFIC105,77-0,09%-0,090,0094.920,950,000,00%22/08
VARIAN MED SYSTEMS84,34-0,20%-0,170,008.704,000,000,00%22/08
VF63,87+0,55%0,350,0027.543,020,000,00%22/08
VULCAN MATERIALS62,67-0,65%-0,410,008.205,450,000,00%22/08
VOR RLT TR REIT-SBI105,54-1,02%-1,090,0019.808,020,000,00%22/08
WALGREEN61,05-0,03%-0,020,0058.388,460,000,00%22/08
WHIRLPOOL151,86-0,01%-0,020,0011.845,480,000,00%22/08
WISCONSIN ENERGY43,98-0,18%-0,080,009.918,310,000,00%22/08
TJX COS59,36+0,76%0,450,0041.563,520,000,00%22/08
NABORS INDUSTRIES25,29-1,67%-0,430,007.340,480,000,00%22/08
BROWN NON VTG-B92,42-0,35%-0,320,0011.928,090,000,00%22/08
CABLEVISION NY-A18,34-0,43%-0,080,003.979,700,000,00%22/08
CONSTELLATION BRD-A87,23-0,26%-0,230,0014.757,910,000,00%22/08
CARNIVAL37,91+0,37%0,140,0022.457,730,000,00%22/08
DEVON ENERGY74,15-1,00%-0,750,0030.334,770,000,00%22/08
M&T BANK122,67-0,50%-0,620,0016.186,950,000,00%22/08
HORMEL FOODS49,96+0,08%0,040,0013.189,240,000,00%22/08
PALL80,40-0,75%-0,610,008.816,180,000,00%22/08
AMERISOURCEBERGEN76,60-0,43%-0,330,0017.189,880,000,00%22/08
ROBERT HALF INTL49,73-0,20%-0,100,006.818,960,000,00%22/08
CARDINAL HEALTH72,93-0,23%-0,170,0024.555,560,000,00%22/08
COMERICA INC50,35+0,32%0,160,009.106,400,000,00%22/08
MOLSON COORS-B NVTG74,02-0,63%-0,470,0011.900,690,000,00%22/08
DOMINION RES69,51-0,26%-0,180,0040.495,420,000,00%22/08
OMNICOM GROUP INC72,09-0,72%-0,520,0018.103,410,000,00%22/08
EASTMAN CHEMICAL81,34-0,79%-0,650,0012.130,340,000,00%22/08
REGIONS FINANCIAL10,10-0,20%-0,020,0013.922,920,000,00%22/08
JABIL CIRCUIT21,41-0,37%-0,080,004.278,350,000,00%22/08
MCCORMICK NON VTG69,07-1,06%-0,740,008.124,950,000,00%22/08
NIKE79,29+0,44%0,350,0054.768,740,000,00%22/08
NORDSTROM69,45+0,75%0,520,0013.193,440,000,00%22/08
ST JUDE MEDICAL INC64,55+0,00%0,000,0018.379,810,000,00%22/08
STATE STREET70,92+0,21%0,150,0030.040,230,000,00%22/08
TYSON FOODS -A-37,02-1,15%-0,430,0010.425,250,000,00%22/08
CF INDUSTRIES HLDG256,17-0,98%-2,530,0012.724,150,000,00%22/08
AMERIPRISE FINCL123,19-0,23%-0,290,0023.059,370,000,00%22/08
MASTERCARD-A76,48-0,66%-0,510,0085.225,980,000,00%22/08
WYNDHAM WORLDWIDE79,55-0,05%-0,040,009.954,250,000,00%22/08
SPECTRA ENERGY40,71-0,56%-0,230,0027.318,800,000,00%22/08
TIME WARNER CBL146,45-0,73%-1,070,0041.031,750,000,00%22/08
DISCOVER FNCL SRVCS62,03-0,66%-0,410,0028.651,930,000,00%22/08
COVIDIEN88,26-0,85%-0,760,0041.781,310,000,00%22/08
TE CONNECTIVITY62,12-0,54%-0,340,0026.032,680,000,00%22/08
TERADATA43,51+0,18%0,080,006.742,500,000,00%22/08
DR PEPPER SNAP60,48-1,08%-0,660,0011.799,270,000,00%22/08
MEAD JOHNSON94,34-0,08%-0,080,0019.076,350,000,00%22/08
COCA-COLA ENTPR47,10-0,99%-0,470,0011.564,820,000,00%22/08
KINDER MORGAN40,81-1,07%-0,440,0041.961,780,000,00%22/08
CBS-B60,50+0,23%0,140,0029.521,210,000,00%22/08
CHIPOTLE MEXICAN676,95-0,60%-4,120,0020.996,020,000,00%22/08
THE WESTERN UNION17,50-1,35%-0,240,009.270,970,000,00%22/08
VISA216,09+0,16%0,340,00106.918,480,000,00%22/08
LORILLARD60,47+0,07%0,040,0021.766,640,000,00%22/08
DOLLAR GENERAL63,68+0,11%0,070,0019.317,410,000,00%22/08
XL GROUP33,63-0,33%-0,110,009.624,550,000,00%22/08
XYLEM37,40-1,01%-0,380,006.832,270,000,00%22/08
MOSAIC47,47-0,17%-0,080,0016.155,880,000,00%22/08
MARATHON PETRO90,43+0,41%0,370,0025.623,930,000,00%22/08
ROWAN COMPANIES -A-29,67-0,10%-0,030,003.683,600,000,00%22/08
PHILIP MRRS INT84,34-0,95%-0,810,00131.742,320,000,00%22/08
SCRIPPS NTWKS-A81,46-0,23%-0,190,008.615,710,000,00%22/08
CAREFUSION45,13+0,18%0,080,009.155,240,000,00%22/08
LYONDELLBASELL IND112,14-0,14%-0,160,0064.500,800,000,00%22/08
QEP RESOURCES34,31-1,15%-0,400,006.178,940,000,00%22/08
PHILLIPS 6686,09-0,17%-0,150,0048.120,300,000,00%22/08
ENSCO -A-50,01-0,95%-0,480,0011.566,400,000,00%22/08
CME GROUP-A74,86+0,29%0,220,0025.154,410,000,00%22/08
HUDSON CITY9,76-1,31%-0,130,005.160,750,000,00%22/08
NASDAQ OMX GRP42,77+0,05%0,020,007.216,840,000,00%22/08
ANALOG DEVICES52,50-0,08%-0,040,0016.492,630,000,00%22/08
WESTERN DIGITAL101,00+0,30%0,300,0023.635,130,000,00%22/08
GOODYEAR T & RUBBER25,07-0,75%-0,190,006.902,090,000,00%22/08
CINCINNATI FINANCL48,24-0,64%-0,310,007.894,530,000,00%22/08
FRONTIER COMM-B6,68+0,60%0,040,006.694,050,000,00%22/08
E TRADE FNCL22,40+1,08%0,240,006.467,290,000,00%22/08
T ROWE PRICE GRP79,69-0,11%-0,090,0020.962,740,000,00%22/08
HASBRO INC52,47-0,25%-0,130,006.689,030,000,00%22/08
FIFTH THIRD BANCORP20,32+0,35%0,070,0016.951,640,000,00%22/08
HUNTINGTON BANCSHS9,84+0,00%0,000,008.039,300,000,00%22/08
NORTHERN TRUST68,26+0,40%0,270,0016.081,030,000,00%22/08
PEOPLE'S UNTD14,88-0,40%-0,060,004.617,340,000,00%22/08
ZIONS BANCORP29,04+0,10%0,030,005.888,800,000,00%22/08
WINDSTREAM11,25+0,36%0,040,006.780,080,000,00%22/08
TRIPADVISOR101,99+4,18%4,090,0013.257,210,000,00%22/08
KRAFT FOODS GRP57,22-0,07%-0,040,0033.987,020,000,00%22/08
REGENERON PHARMA340,79-0,21%-0,720,0033.767,720,000,00%22/08
DELPHI AUTOMOTIVE70,63-0,03%-0,020,0023.183,910,000,00%22/08
ABBVIE55,20+0,44%0,240,0087.861,790,000,00%22/08
PVH 117,58+3,10%3,540,009.682,660,000,00%22/08
MACERICH REIT64,89-0,89%-0,580,009.130,940,000,00%22/08
KANSAS CITY SO113,59-0,59%-0,670,0012.532,120,000,00%22/08
GENERAL MOTORS34,24-1,04%-0,360,0054.928,260,000,00%22/08
NEWS CORP-A17,49-0,51%-0,090,006.635,790,000,00%22/08
ORACLE41,63+0,12%0,050,00185.457,030,000,00%22/08
NIELSEN HOLDINGS47,44-1,72%-0,830,0017.019,830,000,00%22/08
EATON CORP -NPV-69,81-0,34%-0,240,0033.027,110,000,00%22/08
DELTA AIR LINES40,41+1,25%0,500,0034.065,870,000,00%22/08
ADT CORPORATION37,02-0,05%-0,020,006.441,780,000,00%22/08
ZOETIS-A34,89+0,00%0,000,0017.486,640,000,00%22/08
PENTAIR N69,40-0,89%-0,620,0014.229,050,000,00%22/08
MARRIOTT INTL-A68,45+0,01%0,010,0019.889,510,000,00%22/08
TRANSOCEAN N37,97-1,81%-0,700,0014.198,090,000,00%22/08
MICHAEL KORS82,64+1,11%0,910,0016.957,990,000,00%22/08
INTERCONEXCH GR189,10+0,28%0,530,0021.447,370,000,00%22/08
ALLEGION51,97-0,33%-0,170,005.016,630,000,00%22/08
GENERAL GROWTH REIT24,23-0,74%-0,180,0021.406,210,000,00%22/08
AMETEK52,95-0,32%-0,170,0013.014,220,000,00%22/08
PERRIGO149,22+0,99%1,470,0019.956,290,000,00%22/08
TRACTOR SUPPLY64,56+1,62%1,030,008.888,400,000,00%22/08
UNDER ARMOUR-A70,62+1,70%1,180,0012.321,710,000,00%22/08
NAVIENT17,45-0,06%-0,010,007.319,200,000,00%22/08
MARTIN MARIETTA129,18+0,03%0,040,008.644,560,000,00%22/08
ALLIANCE DATA SYST266,02-0,82%-2,200,0014.771,640,000,00%22/08
CIMAREX ENERGY134,94-0,08%-0,110,0011.739,260,000,00%22/08
AFFILIATED MANAGERS200,84+0,02%0,040,0011.157,210,000,00%22/08
ESSEX PROPERTY REIT191,81-0,86%-1,660,0012.180,700,000,00%22/08
MOHAWK INDUSTRIES146,46+0,23%0,340,0010.667,620,000,00%22/08
GOOGLE-C582,56-0,14%-0,810,00197.027,610,000,00%22/08
DISCOVERY COMM-C43,06-0,29%-0,130,005.999,600,000,00%22/08
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal