PuntosVariaciónHora
1.829,08-1,23%  -22,78 puntos22:40:51
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T36,210-0,60%-0,2200,00221.164,400,000,00%11/02
ALCOA7,3300-2,79%-0,21000,009.662,200,000,00%11/02
ALTRIA59,99-0,10%-0,060,00117.189,810,000,00%11/02
AMERICAN EXPRESS51,1100-2,26%-1,18000,0050.206,380,000,00%11/02
AMERICAN INT50,52-3,68%-1,930,0062.456,760,000,00%11/02
BOEING CO108,440-6,81%-7,9200,0072.271,130,000,00%11/02
CATERPILLAR61,410-1,17%-0,7300,0035.609,420,000,00%11/02
CITIGROUP34,98-6,50%-2,430,00104.443,410,000,00%11/02
COCA-COLA42,41-0,33%-0,140,00184.092,540,000,00%11/02
WALT DISNEY CO90,3100+1,64%1,46000,00147.681,650,000,00%11/02
DU PONT(EI) DE NMR56,6200-2,23%-1,29000,0049.467,900,000,00%11/02
EXXON MOBIL79,60+0,32%0,250,00328.424,630,000,00%11/02
GENERAL ELECTRIC27,4500-3,00%-0,85000,00276.083,320,000,00%11/02
HEWLETT PACKARD9,02-2,80%-0,260,0016.243,110,000,00%11/02
HOME DEPOT113,2700-0,93%-1,06000,00143.638,270,000,00%11/02
HONEYWELL101,54-1,03%-1,060,0078.209,770,000,00%11/02
IBM117,85-1,95%-2,340,00114.094,650,000,00%11/02
J.P.MORGAN CHASE53,0700-4,41%-2,45000,00195.578,430,000,00%11/02
JOHNSON & JOHNSON101,7000-0,03%-0,03000,00280.042,360,000,00%11/02
MC DONALD'S CORP116,7300-0,69%-0,81000,00106.863,590,000,00%11/02
PFIZER29,1300-1,22%-0,36000,00179.078,790,000,00%11/02
PROCTER AND GAMBLE79,900-2,11%-1,7200,00215.824,330,000,00%11/02
3M150,670-1,17%-1,7800,0092.369,250,000,00%11/02
UNITED TECHNOLOGIE84,66-2,64%-2,300,0074.908,920,000,00%11/02
VERIZON COMMS49,39-1,18%-0,590,00200.514,070,000,00%11/02
WAL-MART STORES65,3200-0,71%-0,47000,00208.507,290,000,00%11/02
INTEL CORP28,2200-0,04%-0,01000,00133.453,320,000,00%11/02
MICROSOFT49,690-0,04%-0,0200,00392.064,140,000,00%11/02
GARMIN33,8400-1,83%-0,63000,007.051,740,000,00%11/02
ACTIVISION BLIZZAR30,520+1,23%0,3700,0022.158,530,000,00%11/02
ADOBE SYSTEMS74,9400-0,78%-0,59000,0037.185,410,000,00%11/02
AMAZON.COM503,820+2,72%13,3400,00235.044,340,000,00%11/02
AMGEN INC141,46-2,31%-3,350,00106.705,710,000,00%11/02
APPLE93,700-0,60%-0,5700,00520.580,900,000,00%11/02
APPLIED MATERIALS15,640-2,19%-0,3500,0017.820,660,000,00%11/02
AUTODESK INC43,260-1,05%-0,4600,009.700,160,000,00%11/02
BED BATH & BEYOND42,19-2,94%-1,280,006.954,100,000,00%11/02
BIOGEN IDEC245,11-2,81%-7,090,0053.738,820,000,00%11/02
BROADCOM CORP A54,67+0,31%0,170,0030.653,040,000,00%29/01
C.H. ROBINSON WRLD68,83+0,29%0,200,009.838,300,000,00%11/02
CELGENE CORP99,5900-3,46%-3,57000,0078.219,770,000,00%11/02
CISCO SYSTEMS24,680+9,64%2,1700,00125.581,690,000,00%11/02
CINTAS82,12-1,39%-1,160,008.861,290,000,00%11/02
CITRIX SYSTEMS62,380+0,16%0,1000,009.615,570,000,00%11/02
COGZT TECH SLTS A52,110-2,27%-1,2100,0031.619,580,000,00%11/02
COMCAST CLASS A56,040+0,41%0,2300,00135.880,480,000,00%11/02
COSTCO WHOLESALE146,650-0,95%-1,4000,0064.225,070,000,00%11/02
DENTSPLY INTL56,51-2,11%-1,220,007.940,220,000,00%11/02
DISCOVERY HLDG A24,3300-1,68%-0,41500,003.604,580,000,00%11/02
EBAY22,080-1,08%-0,2400,0025.943,300,000,00%11/02
ELECTRONIC ARTS58,1900-1,34%-0,79000,0018.097,700,000,00%11/02
EXPEDIA103,37+9,56%9,020,0013.986,140,000,00%11/02
EXPEDIT INTL WASH44,690-0,84%-0,3800,008.323,360,000,00%11/02
EXPRESS SCRIPTS66,3700-1,10%-0,74000,0044.945,300,000,00%11/02
FASTENAL42,010-0,62%-0,2600,0012.089,890,000,00%11/02
FISERV91,680-1,11%-1,0300,0020.909,010,000,00%11/02
GILEAD SCIENCES87,3600-0,50%-0,44000,00126.071,560,000,00%11/02
INTUIT91,41+1,27%1,150,0023.939,920,000,00%11/02
INTUITIVE SURGICAL521,550-0,55%-2,8600,0019.500,730,000,00%11/02
KLA-TENCOR62,88-1,95%-1,250,009.760,170,000,00%11/02
LAM RESEARCH CORP64,210-1,94%-1,2700,0010.145,380,000,00%11/02
LINEAR TECHNOLOGY41,210+2,31%0,9300,009.800,160,000,00%11/02
MICROCHIP TECH39,65-1,54%-0,620,008.043,170,000,00%11/02
NETAPP21,73-2,90%-0,650,006.365,790,000,00%11/02
NVIDIA25,30-0,51%-0,130,0013.611,400,000,00%11/02
PACCAR INC48,290-0,90%-0,4400,0017.103,720,000,00%11/02
PATTERSON COMPANIE41,46-1,80%-0,760,004.122,370,000,00%11/02
PAYCHEX47,740+1,64%0,7700,0017.235,180,000,00%11/02
QUALCOMM INC43,000+0,09%0,0400,0064.145,620,000,00%11/02
ROSS STORES52,56-2,38%-1,280,0021.307,320,000,00%11/02
SANDISK67,29+0,09%0,060,0013.388,130,000,00%11/02
STAPLES INC8,190-2,62%-0,2200,005.264,840,000,00%11/02
STARBUCKS54,920-0,40%-0,2200,0080.674,700,000,00%11/02
SYMANTEC CORP18,7700-0,66%-0,12500,0012.163,950,000,00%11/02
URBAN OUTFITTERS23,900-1,81%-0,4400,002.808,670,000,00%11/02
VERISIGN74,16+0,50%0,370,008.259,340,000,00%11/02
WHOLE FOODS MARKET28,930+0,21%0,0600,009.467,230,000,00%11/02
WYNN RESORTS59,690+2,67%1,5500,005.945,820,000,00%11/02
XILINX INC47,25+0,81%0,380,0012.061,480,000,00%11/02
YAHOO INC26,76-1,25%-0,340,0025.164,700,000,00%11/02
SCHLUMBERGER68,83+1,62%1,100,0098.214,850,000,00%11/02
AES9,00-5,56%-0,530,006.082,670,000,00%11/02
ABBOTT LABS36,34-2,34%-0,870,0054.045,010,000,00%11/02
ALLEGHENY9,48-3,27%-0,320,001.044,030,000,00%11/02
ALLSTATE62,32-1,05%-0,660,0024.105,940,000,00%11/02
AMERICAN ELEC.61,31-2,53%-1,590,0030.136,190,000,00%11/02
AVON2,63-19,08%-0,620,001.206,050,000,00%11/02
BAKER HUGHES39,78-4,17%-1,730,0017.378,050,000,00%11/02
BANK OF AMERICA11,160-6,84%-0,8200,00115.636,150,000,00%11/02
BAXTER35,88-2,79%-1,030,0019.631,250,000,00%11/02
BRISTOL MYERS59,52-2,55%-1,560,0099.162,940,000,00%11/02
CIGNA 128,00-1,16%-1,500,0033.209,780,000,00%11/02
CAMPBELL SOUP57,33-0,97%-0,560,0017.659,340,000,00%11/02
CHEVRON82,99-0,06%-0,050,00154.976,310,000,00%11/02
COLGATE PALMOLIVE64,44-2,08%-1,370,0057.959,100,000,00%11/02
DOW CHEMICAL44,80-2,95%-1,360,0052.044,970,000,00%11/02
EMC24,16-1,59%-0,390,0046.939,250,000,00%11/02
ENTERGY70,54-1,26%-0,900,0012.556,660,000,00%11/02
EXELON30,31-2,60%-0,810,0028.042,120,000,00%11/02
FEDEX 124,42-2,52%-3,220,0034.373,360,000,00%11/02
FORD MOTOR11,17-1,50%-0,170,0043.772,050,000,00%11/02
GENERAL DYNAMICS128,58-3,37%-4,490,0039.822,490,000,00%11/02
GOLDMAN SACHS140,69-4,44%-6,540,0060.179,990,000,00%11/02
HALLIBURTON28,80-2,67%-0,790,0024.634,420,000,00%11/02
HARTFORD38,63-2,79%-1,110,0015.868,290,000,00%11/02
INTL PAPER33,12-4,77%-1,660,0013.805,080,000,00%11/02
LIMITED BRANDS84,00-0,04%-0,030,0024.355,900,000,00%11/02
MEDTRONIC72,62-2,08%-1,540,00102.841,320,000,00%11/02
MORGAN STANLEY21,69-4,45%-1,010,0041.957,970,000,00%11/02
NORFOLK SOUTHERN71,67-1,85%-1,350,0021.295,860,000,00%11/02
PEPSICO96,90-0,74%-0,720,00140.731,790,000,00%11/02
RAYTHEON122,18-3,47%-4,390,0036.809,230,000,00%11/02
ROCKWELL93,99-1,63%-1,560,0012.377,430,000,00%11/02
SOUTHERN48,05-2,36%-1,160,0043.683,600,000,00%11/02
TARGET68,05-1,03%-0,710,0041.903,830,000,00%11/02
TIME WARNER62,32+3,75%2,250,0051.001,660,000,00%11/02
US BANCORP37,45-4,07%-1,590,0065.436,710,000,00%11/02
UPS95,09-1,07%-1,030,0066.126,590,000,00%11/02
WELLS FARGO45,16-2,19%-1,010,00230.438,980,000,00%11/02
WEYERHAEUSER22,22-2,03%-0,460,0011.350,150,000,00%11/02
WILLIAMS COMPANIES13,29+3,42%0,440,009.971,870,000,00%11/02
XEROX8,69-2,14%-0,190,008.731,970,000,00%11/02
AKAMAI TECH49,140+2,46%1,1800,008.676,300,000,00%11/02
VERTEX PHARMA79,71-2,47%-2,020,0019.657,380,000,00%11/02
HENRY SCHEIN157,91+0,74%1,160,0013.001,100,000,00%11/02
STERICYCLE106,0500-1,72%-1,86000,009.005,840,000,00%11/02
CA27,15-2,02%-0,560,0011.273,430,000,00%11/02
FLIR SYSTEMS28,62+0,32%0,090,003.961,690,000,00%11/02
TRAVELERS CIES103,77-1,84%-1,950,0031.593,120,000,00%11/02
AUT.DATA PROCESSIN80,21-0,77%-0,620,0036.440,560,000,00%11/02
SEAGATE TECHNOLOGY29,03-3,84%-1,160,009.633,440,000,00%11/02
ILLUMINA138,46-0,17%-0,240,0020.173,920,000,00%11/02
CERNER CORP53,95-1,10%-0,600,0018.483,920,000,00%11/02
NEWS CL A24,68+1,44%0,350,0028.800,500,000,00%11/02
FIRST SOLAR61,36-4,74%-3,050,006.179,340,000,00%11/02
JUNIPER NETWORKS21,70+0,37%0,080,008.384,570,000,00%11/02
MERCK AND CO. NEW48,85-1,37%-0,680,00136.073,490,000,00%11/02
PRICELINE.COM1.055,24+2,18%22,470,0051.988,310,000,00%11/02
MATTEL29,96-0,96%-0,290,0010.082,210,000,00%11/02
F5 NETWORKS INC86,96-0,67%-0,590,005.987,070,000,00%11/02
NETFLIX86,35-2,37%-2,100,0036.242,210,000,00%11/02
DOLLAR TREE73,43-2,29%-1,720,0017.318,550,000,00%11/02
MICRON TECHNOLOGY9,69-2,12%-0,210,0010.073,700,000,00%11/02
ALEXION PHARM135,36-2,49%-3,460,0030.574,290,000,00%11/02
O REILLY AUTOMOTIV249,53+5,42%12,830,0024.610,670,000,00%11/02
GREEN MOUNTAIN COF89,86-0,13%-0,120,0013.433,510,000,00%11/02
JOY GLOBAL10,54-1,50%-0,160,001.034,160,000,00%11/02
FOSSIL32,54-2,28%-0,760,001.568,670,000,00%11/02
AVAGO TECHNOLOGIES133,71+5,81%7,340,0032.280,550,000,00%29/01
TEXAS INSTRUMENTS50,38-0,73%-0,370,0051.217,670,000,00%11/02
FACEBOOK CL A101,91+0,90%0,910,00233.028,190,000,00%11/02
KRAFT FOODS A37,68-0,91%-0,350,0060.998,350,000,00%11/02
UNITEDHEALTH GROUP110,62-1,88%-2,120,00105.423,320,000,00%11/02
VIACOM CLASS B NEW32,25+2,77%0,870,0011.137,190,000,00%11/02
WATERS116,46-1,04%-1,220,009.549,760,000,00%11/02
CONSOL ENERGY7,34+1,80%0,130,001.673,240,000,00%11/02
AGILENT TECH35,33-1,45%-0,520,0011.521,080,000,00%11/02
MOODY'S78,45-2,02%-1,620,0015.535,270,000,00%11/02
BLACKROCK294,21-1,46%-4,350,0048.281,860,000,00%11/02
METLIFE35,21-4,50%-1,660,0039.440,510,000,00%11/02
COACH 33,63-0,06%-0,020,009.269,500,000,00%11/02
DUN & BRADSTREET89,34-0,58%-0,520,003.201,390,000,00%11/02
MONSANTO85,69-2,16%-1,890,0037.826,530,000,00%11/02
FLUOR (NEW)41,74-2,27%-0,970,005.915,150,000,00%11/02
AETNA97,82-1,93%-1,920,0034.101,120,000,00%11/02
ACCENTURE93,43-0,83%-0,780,0072.959,570,000,00%11/02
FMC TECHNOLOGIES22,77-1,68%-0,390,005.181,990,000,00%11/02
PRINCIPAL FINANCIAL34,34-4,64%-1,670,0010.099,910,000,00%11/02
WELLPOINT119,98-1,23%-1,490,0031.398,870,000,00%11/02
PRUDENTIAL FINANCL58,00-9,46%-6,060,0026.118,330,000,00%11/02
GAMESTOP-A26,67+0,08%0,020,002.800,980,000,00%11/02
ASSURANT66,91+1,03%0,680,004.452,040,000,00%11/02
SALESFORCE.COM59,24+0,82%0,480,0039.156,150,000,00%11/02
CBRE GROUP-A23,53-2,00%-0,480,007.931,440,000,00%11/02
NRG ENERGY9,59-10,37%-1,110,003.053,790,000,00%11/02
APACHE34,38-2,69%-0,950,0012.912,960,000,00%11/02
VENTAS REIT48,72-2,56%-1,280,0016.289,520,000,00%11/02
WATSON PHARMACEUT274,55-1,87%-5,220,00107.137,390,000,00%11/02
EQUIFAX INC93,45-1,13%-1,070,0011.101,170,000,00%11/02
QUEST DIAGNOSTICS61,30-1,32%-0,820,008.821,740,000,00%11/02
STRYKER96,16-1,98%-1,940,0036.068,910,000,00%11/02
TIFFANY & CO60,75-1,52%-0,940,007.758,100,000,00%11/02
RED HAT61,97-2,47%-1,570,0011.313,630,000,00%11/02
STRW HTL RES WRLWD62,11+0,13%0,080,0010.635,940,000,00%11/02
FIDELITY NATIONAL56,44-1,67%-0,960,0015.921,930,000,00%11/02
ROCKWELL COLLINS78,30-1,60%-1,270,0010.228,250,000,00%11/02
D R HORTON23,23-5,07%-1,240,008.648,890,000,00%11/02
AMPHENOL-A49,01-1,43%-0,710,0015.083,220,000,00%11/02
ROPER INDUSTRIES159,97-0,17%-0,280,0016.049,190,000,00%11/02
CAPITAL ONE FINL60,15-3,36%-2,090,0031.805,670,000,00%11/02
CHESAPEAKE ENERGY1,78+4,71%0,080,001.167,860,000,00%11/02
AMERICAN TOWER REIT83,66-2,54%-2,180,0035.363,870,000,00%11/02
CAMERON INTL62,93+1,43%0,890,0012.003,680,000,00%11/02
FREEPORT MCMORAN4,89-1,81%-0,090,005.710,000,000,00%11/02
DIAMOND OFFSHORE17,23+3,30%0,550,002.352,270,000,00%11/02
DAVITA HLTH CARE62,57-1,71%-1,090,0013.314,100,000,00%11/02
ESTEE LAUDER-A86,74-1,96%-1,730,0019.211,390,000,00%11/02
RANGE RESOURCES26,91-0,33%-0,090,004.513,700,000,00%11/02
JACOBS ENGIN GROUP35,06-0,96%-0,340,004.332,300,000,00%11/02
FLOWSERVE39,81+1,50%0,590,005.207,300,000,00%11/02
SEALED AIR42,30-3,05%-1,330,008.390,510,000,00%11/02
REYNOLDS AMERICAN48,50+2,19%1,040,0068.825,520,000,00%11/02
SCANA64,55-0,97%-0,630,009.228,150,000,00%11/02
QUANTA SERVICES17,29-1,14%-0,200,002.641,800,000,00%11/02
LABORATORY CORP 101,40-3,05%-3,190,0010.298,110,000,00%11/02
EDWARDS LIFESCNS 79,04+0,05%0,040,0016.942,700,000,00%11/02
JM SMUCKER126,15-1,31%-1,670,0015.108,970,000,00%11/02
ANADARKO PETROLEUM35,68-4,57%-1,710,0018.277,890,000,00%11/02
EQUIY RES REIT-SBI70,72-1,46%-1,050,000,000,000,00%11/02
NEWFIELD EXPLORATN23,66+0,38%0,090,003.839,370,000,00%11/02
AUTOZONE712,75+2,23%15,580,0021.597,130,000,00%11/02
OWENS ILLINOIS12,58-6,19%-0,830,002.032,990,000,00%11/02
APTMNT INV REIT-A35,77-1,51%-0,550,005.599,960,000,00%11/02
PUBLIC STORAGE REIT234,83-0,44%-1,040,0040.617,100,000,00%11/02
PLUM CRK TIMB REIT35,35-2,08%-0,750,006.152,340,000,00%11/02
EOG RESOURCES65,56-0,35%-0,230,0035.802,430,000,00%11/02
LEGG MASON25,20-3,67%-0,960,002.730,400,000,00%11/02
LENNAR-A37,80-3,05%-1,190,006.822,640,000,00%11/02
NOBLE ENERGY27,91-0,64%-0,180,0011.845,240,000,00%11/02
PROGRESSIVE (OHIO)30,23-2,20%-0,680,0017.758,450,000,00%11/02
BEST BUY26,93-1,36%-0,370,009.263,710,000,00%11/02
SIMON PRP GRP REIT181,49+0,15%0,280,0055.981,570,000,00%11/02
BB&T30,28-3,17%-0,990,0023.568,340,000,00%11/02
AUTONATION46,78+0,11%0,050,005.214,860,000,00%11/02
ZIMMER HLDGS91,68-1,32%-1,230,0018.691,710,000,00%11/02
DARDEN RESTAURANTS57,14-0,78%-0,450,007.330,000,000,00%11/02
WASTE MANAGEMENT52,96-1,05%-0,560,0023.579,420,000,00%11/02
INVESCO25,38-3,53%-0,930,0010.740,670,000,00%11/02
PIONEER NATURAL RES110,75+1,80%1,960,0016.530,160,000,00%11/02
DENBURY RESOURCES1,03-8,04%-0,090,00368,720,000,00%11/02
ACE N110,84-0,76%-0,850,0037.954,980,000,00%11/02
AIRGAS INC139,95-0,36%-0,510,0010.147,590,000,00%11/02
AIR PROD.&CHEMICALS127,21-2,48%-3,240,0027.408,080,000,00%11/02
RALPH LAUREN-A83,18-1,56%-1,320,004.839,030,000,00%11/02
BOSTON PROP REIT108,18-2,71%-3,010,0016.632,310,000,00%11/02
HESS38,93-0,92%-0,360,0010.914,610,000,00%11/02
AFLAC55,60-3,29%-1,890,0023.692,530,000,00%11/02
VALERO ENERGY55,57+1,26%0,690,0026.604,990,000,00%11/02
ARCHER-DANIELS MID.31,63-4,67%-1,550,0018.904,720,000,00%11/02
PINNACLE WEST CAP67,58-1,70%-1,170,007.518,940,000,00%11/02
AGL RESOURCES64,68-0,14%-0,090,007.775,920,000,00%11/02
AVERY DENNISON62,28-1,21%-0,760,005.673,850,000,00%11/02
BALL64,08-1,81%-1,180,008.779,090,000,00%11/02
BERKSHIRE HATHAWY-B125,09-1,18%-1,490,00155.820,170,000,00%11/02
BANK OF NY MELLON32,74-2,44%-0,820,0035.816,060,000,00%11/02
CR BARD181,50-2,50%-4,660,0013.470,170,000,00%11/02
BECTON DICKINSON&CO135,33-0,59%-0,810,0028.546,530,000,00%11/02
YUM BRANDS65,24-2,28%-1,520,0028.108,330,000,00%11/02
H&R.BLOCK33,16-2,53%-0,860,007.793,430,000,00%11/02
BORGWARNER30,19-0,53%-0,160,006.757,980,000,00%11/02
BOSTON SCIENTIFIC16,58-2,01%-0,340,0022.276,430,000,00%11/02
PROLOGIS REIT35,57-4,64%-1,730,0018.613,040,000,00%11/02
ONEOK19,62-6,17%-1,290,004.093,470,000,00%11/02
AVALONBAY COM REIT161,56-1,81%-2,970,0022.198,740,000,00%11/02
CABOT OIL & GAS19,87+0,61%0,120,008.169,890,000,00%11/02
CENTURYLINK27,29+10,98%2,700,0014.938,400,000,00%11/02
CLOROX CO.126,98-0,73%-0,930,0016.408,520,000,00%11/02
AON 92,69-0,15%-0,140,0029.900,450,000,00%11/02
CONAGRA FOODS40,26+0,05%0,020,0017.411,590,000,00%11/02
CONSOLIDATED EDISON72,15-1,69%-1,240,0021.142,090,000,00%11/02
CMS ENERGY CORP39,27-0,53%-0,210,0010.878,990,000,00%11/02
CORNING INC17,81-1,82%-0,330,0021.057,120,000,00%11/02
CUMMINS95,25-1,12%-1,080,0016.829,620,000,00%11/02
L-3 COMMUNICATIONS114,73-2,85%-3,370,008.998,130,000,00%11/02
DANAHER83,59-1,90%-1,620,0057.145,940,000,00%11/02
CARMAX42,15-2,27%-0,980,008.273,480,000,00%11/02
DEERE & CO76,41-1,29%-1,000,0024.096,270,000,00%11/02
REPUBLIC SERVICES43,82-1,06%-0,470,0015.186,470,000,00%11/02
DOVER CORP.57,25+0,42%0,240,008.778,800,000,00%11/02
DTE ENERGY84,08-1,99%-1,710,0015.102,870,000,00%11/02
ECOLAB INC103,30-2,74%-2,910,0030.605,260,000,00%11/02
PERKINELMER43,41-1,32%-0,580,004.863,540,000,00%11/02
EMERSON ELECTRIC45,43-0,74%-0,340,0029.210,320,000,00%11/02
EQT57,13-2,81%-1,650,008.691,730,000,00%11/02
FMC CORP33,53-1,99%-0,680,004.535,160,000,00%11/02
NEXTERA ENERGY111,90-1,62%-1,840,0051.612,260,000,00%11/02
MACY'S INC37,90-2,34%-0,910,0011.949,110,000,00%11/02
FRANKLIN RESOURCES31,45-3,08%-1,000,0018.662,420,000,00%11/02
GANNETT CO21,68-0,09%-0,020,004.806,300,000,00%11/02
GAP22,43-0,53%-0,120,009.034,760,000,00%11/02
GENERAL MILLS55,98-0,20%-0,110,0033.162,060,000,00%11/02
GENUINE PARTS CO.86,44+0,26%0,220,0012.944,530,000,00%11/02
WW GRAINGER204,37+0,14%0,290,0012.822,040,000,00%11/02
HARLEY-DAVIDSON38,12-2,23%-0,870,007.311,790,000,00%11/02
HARMAN IND INC67,61-2,54%-1,760,004.846,940,000,00%11/02
HARRIS71,71-1,39%-1,010,008.911,530,000,00%11/02
HCP REIT26,13-3,97%-1,080,0012.170,160,000,00%11/02
HELMERICH&PAYNE45,75-1,10%-0,510,004.920,960,000,00%11/02
HERSHEY88,49-1,40%-1,260,0013.826,040,000,00%11/02
CENTERPOINT ENERGY17,65-4,65%-0,860,007.594,130,000,00%11/02
HEALTH CARE REIT53,68-3,64%-2,030,0018.971,480,000,00%11/02
HUMANA158,02-1,89%-3,050,0023.509,800,000,00%11/02
ILLINOIS TOOL WORKS89,60-0,91%-0,820,0032.490,710,000,00%11/02
INGERSOLL-RAND48,99-1,13%-0,560,0014.124,880,000,00%11/02
INTL FLAVORS&FRAGR100,49-12,87%-14,840,008.033,850,000,00%11/02
INTERPUBLIC GROUP20,36-0,29%-0,060,008.302,910,000,00%11/02
JOHNSON CONTROLS34,21-1,98%-0,690,0022.221,510,000,00%11/02
KELLOGG73,69+3,99%2,830,0026.044,690,000,00%11/02
KEYCORP10,00-4,94%-0,520,008.341,140,000,00%11/02
KIMCO REALTY REIT26,28-1,72%-0,460,0010.894,860,000,00%11/02
KIMBERLY-CLARK126,42-2,72%-3,540,0045.795,370,000,00%11/02
KOHLS39,69-1,00%-0,400,007.514,980,000,00%11/02
KROGER36,43-1,14%-0,420,0035.557,890,000,00%11/02
LEGGETT & PLATT41,18-1,08%-0,450,005.591,490,000,00%11/02
LEUCADIA NATIONAL14,61-2,08%-0,310,005.326,370,000,00%11/02
ELI LILLY & CO71,42-2,26%-1,650,0079.138,830,000,00%11/02
LINCOLN NATL30,78-10,21%-3,500,007.622,110,000,00%11/02
LOEWS35,54-2,04%-0,740,0012.628,770,000,00%11/02
LOWE'S COM63,40-1,03%-0,660,0058.017,630,000,00%11/02
MCGRAW-HILL CO82,26-2,96%-2,510,0022.275,420,000,00%11/02
HOST HOTELS REIT13,88-1,42%-0,200,0010.463,170,000,00%11/02
MARSH & MCLENNAN54,95-1,01%-0,560,0028.638,490,000,00%11/02
MCKESSON150,03-1,93%-2,960,0034.436,630,000,00%11/02
LOCKHEED MARTIN207,18-3,16%-6,770,0063.760,740,000,00%11/02
MASCO24,97-2,12%-0,540,008.371,430,000,00%11/02
CVS CAREMARK93,87+0,82%0,760,00103.379,130,000,00%11/02
MOTOROLA SOLTN60,52-0,74%-0,450,0010.658,820,000,00%11/02
MURPHY OIL15,97-4,71%-0,790,002.728,310,000,00%11/02
NATL OILWELL VARCO26,34-1,31%-0,350,009.855,860,000,00%11/02
TENET HEALTHCARE23,39-6,14%-1,530,002.371,130,000,00%11/02
NEWELL RUBBERMAID33,76-3,18%-1,110,009.035,990,000,00%11/02
NEWMONT MINING25,04+3,00%0,730,0012.615,630,000,00%11/02
NORTHEAST UTILITIES53,90-1,89%-1,040,0017.090,260,000,00%11/02
NISOURCE21,10-1,77%-0,380,006.708,030,000,00%11/02
XCEL ENERGY 38,99-0,91%-0,360,0019.767,010,000,00%11/02
NORTHROP GRUMMAN183,91-2,35%-4,420,0033.092,710,000,00%11/02
NUCOR38,35-1,54%-0,600,0012.276,410,000,00%11/02
OCCID.PETROL CORP66,20+0,82%0,540,0050.101,070,000,00%11/02
FIRSTENERGY32,81-2,44%-0,820,0013.873,660,000,00%11/02
SEMPRA ENERGY94,45-2,74%-2,660,0023.450,920,000,00%11/02
DUKE ENERGY76,80-1,69%-1,320,0053.001,750,000,00%11/02
PARKER-HANNIFIN CO.96,89+0,85%0,820,0012.995,520,000,00%11/02
PPL35,90-1,02%-0,370,0024.155,160,000,00%11/02
CONOCOPHILLIPS31,88-1,42%-0,460,0039.311,000,000,00%11/02
PG&E55,16-1,80%-1,010,0027.063,240,000,00%11/02
PITNEY BOWES16,46-2,66%-0,450,003.255,270,000,00%11/02
PNC FINL SER78,17-4,10%-3,340,0039.776,430,000,00%11/02
PEPCO HOLDINGS26,32-0,08%-0,020,006.680,280,000,00%11/02
PPG INDUSTRIES89,27-2,27%-2,070,0024.037,660,000,00%11/02
PRAXAIR102,06-1,27%-1,310,0029.111,210,000,00%11/02
PRECISION CASTPARTS234,95+0,04%0,100,0032.318,790,000,00%29/01
PUBL SVCS ENTERPR41,89-1,76%-0,750,0021.171,970,000,00%11/02
PULTEGROUP15,36-6,06%-0,990,005.417,040,000,00%11/02
RYDER SYSTEM52,47-5,15%-2,850,002.807,760,000,00%11/02
CHARLES SCHWAB22,22-2,11%-0,480,0029.068,840,000,00%11/02
SHERWIN-WILLIAMS CO247,88-1,91%-4,830,0023.070,310,000,00%11/02
SNAP-ON138,03-2,36%-3,330,007.962,230,000,00%11/02
SOUTHWESTERN ENERGY8,15-5,01%-0,430,003.083,520,000,00%11/02
EDISON INTL62,35-1,83%-1,160,0020.361,570,000,00%11/02
SOUTHWEST AIRLINES35,34-0,56%-0,200,0022.511,110,000,00%11/02
STNLY BLCK&DECK90,14-1,24%-1,130,0013.445,420,000,00%11/02
SUNTRUST BANKS INC31,36-4,51%-1,480,0015.991,660,000,00%11/02
SYSCO42,61-0,23%-0,100,0024.063,390,000,00%11/02
TECO ENERGY27,09-0,15%-0,040,006.374,750,000,00%11/02
TESORO72,01-2,70%-2,000,008.622,960,000,00%11/02
TEXTRON INC31,11-2,78%-0,890,008.524,830,000,00%11/02
THERMO FISHER SCIEN123,30-1,72%-2,160,0049.124,210,000,00%11/02
TORCHMARK CORP48,58-4,84%-2,470,006.017,280,000,00%11/02
TOTAL SYST SERVICE38,46-1,31%-0,510,007.037,600,000,00%11/02
UNUM24,07-6,81%-1,760,005.896,300,000,00%11/02
MARATHON OIL7,06-0,98%-0,070,004.747,590,000,00%11/02
AMEREN45,37-1,80%-0,830,0011.020,470,000,00%11/02
UNION PACIFIC75,54-1,82%-1,400,0063.582,650,000,00%11/02
VARIAN MED SYSTEMS75,19-2,52%-1,940,007.208,320,000,00%11/02
VF56,81-0,26%-0,150,0024.171,720,000,00%11/02
VULCAN MATERIALS89,99-3,32%-3,090,0011.950,710,000,00%11/02
VOR RLT TR REIT-SBI80,15-1,17%-0,950,0015.153,030,000,00%11/02
WHIRLPOOL129,74-3,44%-4,620,0010.137,910,000,00%11/02
TJX COS67,91-2,12%-1,470,0045.394,070,000,00%11/02
NABORS INDUSTRIES5,74-3,37%-0,200,001.834,660,000,00%11/02
BROWN NON VTG-B95,58+0,31%0,300,0011.110,690,000,00%11/02
CABLEVISION NY-A32,03-0,62%-0,200,007.120,390,000,00%11/02
CONSTELLATION BRD-A135,61-2,30%-3,190,0023.873,120,000,00%11/02
CARNIVAL43,19-0,51%-0,220,0025.679,510,000,00%11/02
DEVON ENERGY21,25-1,76%-0,380,008.713,610,000,00%11/02
M&T BANK100,78-4,45%-4,690,0013.430,280,000,00%11/02
HORMEL FOODS41,69+0,05%0,020,0021.983,830,000,00%11/02
AMERISOURCEBERGEN84,55-1,23%-1,050,0017.390,340,000,00%11/02
ROBERT HALF INTL36,65-2,79%-1,050,004.873,570,000,00%11/02
CARDINAL HEALTH77,12-1,41%-1,100,0025.350,090,000,00%11/02
COMERICA INC31,02-3,21%-1,030,005.499,990,000,00%11/02
MOLSON COORS-B NVTG83,63-0,65%-0,550,0014.955,340,000,00%11/02
DOMINION RES69,21-1,54%-1,080,0041.274,480,000,00%11/02
OMNICOM GROUP INC71,89-2,15%-1,580,0017.413,300,000,00%11/02
EASTMAN CHEMICAL58,44-0,36%-0,210,008.674,220,000,00%11/02
REGIONS FINANCIAL7,08-5,73%-0,430,009.255,770,000,00%11/02
MCCORMICK NON VTG90,34-0,18%-0,160,0010.396,810,000,00%11/02
NIKE56,00-2,46%-1,410,0075.418,730,000,00%11/02
NORDSTROM49,19+0,00%0,000,008.932,310,000,00%11/02
ST JUDE MEDICAL INC49,46-2,48%-1,260,0013.963,420,000,00%11/02
STATE STREET52,38-2,51%-1,350,0021.150,740,000,00%11/02
TYSON FOODS -A-60,05-2,48%-1,530,0017.585,610,000,00%11/02
CF INDUSTRIES HLDG29,04+4,35%1,210,006.759,180,000,00%11/02
AMERIPRISE FINCL76,27-5,03%-4,040,0013.364,800,000,00%11/02
MASTERCARD-A82,11-1,44%-1,200,0090.186,150,000,00%11/02
WYNDHAM WORLDWIDE63,67-1,53%-0,990,007.404,950,000,00%11/02
SPECTRA ENERGY27,59-1,67%-0,470,0018.403,370,000,00%11/02
TIME WARNER CBL179,35+0,08%0,150,0050.683,870,000,00%11/02
DISCOVER FNCL SRVCS43,25-5,51%-2,520,0018.462,980,000,00%11/02
TE CONNECTIVITY53,66+0,98%0,520,0022.102,760,000,00%11/02
TERADATA22,62-2,67%-0,620,003.003,140,000,00%11/02
DR PEPPER SNAP89,59-0,42%-0,380,0016.871,840,000,00%11/02
MEAD JOHNSON69,22-2,12%-1,500,0013.677,090,000,00%11/02
COCA-COLA ENTPR47,21-0,76%-0,360,0010.705,340,000,00%11/02
KINDER MORGAN13,96-4,38%-0,640,0030.906,480,000,00%11/02
CBS-B43,57+1,61%0,690,0018.662,230,000,00%11/02
CHIPOTLE MEXICAN461,39+2,80%12,580,0013.899,070,000,00%11/02
THE WESTERN UNION16,88-0,76%-0,130,008.493,770,000,00%11/02
VISA68,47-2,39%-1,680,00130.919,280,000,00%11/02
DOLLAR GENERAL68,75-1,32%-0,920,0019.934,830,000,00%11/02
XL GROUP33,20-1,57%-0,530,0010.207,900,000,00%11/02
XYLEM36,21-0,60%-0,220,006.482,290,000,00%11/02
MOSAIC24,75+5,68%1,330,008.323,110,000,00%11/02
MARATHON PETRO30,83-2,65%-0,840,0016.330,330,000,00%11/02
PHILIP MRRS INT88,34-1,00%-0,890,00136.461,960,000,00%11/02
SCRIPPS NTWKS-A53,13-1,47%-0,790,005.008,040,000,00%11/02
LYONDELLBASELL IND73,43-2,12%-1,590,0032.854,340,000,00%11/02
PHILLIPS 6672,90-3,17%-2,390,0038.679,750,000,00%11/02
ENSCO -A-8,05-0,49%-0,040,001.887,640,000,00%11/02
CME GROUP-A89,32-1,34%-1,210,0030.133,200,000,00%11/02
NASDAQ OMX GRP59,97-1,49%-0,910,009.854,190,000,00%11/02
ANALOG DEVICES48,84-0,25%-0,120,0015.232,290,000,00%11/02
WESTERN DIGITAL40,10-0,32%-0,130,009.400,710,000,00%11/02
GOODYEAR T & RUBBER28,61+0,10%0,030,007.723,040,000,00%11/02
CINCINNATI FINANCL60,51-1,29%-0,790,009.906,490,000,00%11/02
FRONTIER COMM-B4,17-0,12%-0,010,004.836,400,000,00%11/02
E TRADE FNCL20,23-2,22%-0,460,005.935,530,000,00%11/02
T ROWE PRICE GRP65,48-1,67%-1,110,0016.263,180,000,00%11/02
HASBRO INC69,56-3,62%-2,610,008.671,310,000,00%11/02
FIFTH THIRD BANCORP13,94-4,94%-0,730,0011.065,030,000,00%11/02
HUNTINGTON BANCSHS8,01-4,36%-0,370,006.389,210,000,00%11/02
NORTHERN TRUST54,50-4,22%-2,400,0012.677,810,000,00%11/02
PEOPLE'S UNTD13,85-2,46%-0,350,004.287,430,000,00%11/02
ZIONS BANCORP19,90-4,05%-0,840,004.076,700,000,00%11/02
TRIPADVISOR61,07+12,36%6,720,008.230,060,000,00%11/02
REGENERON PHARMA367,24-0,07%-0,240,0037.295,220,000,00%11/02
DELPHI AUTOMOTIVE58,63-0,56%-0,330,0017.415,390,000,00%11/02
ABBVIE52,18-1,02%-0,540,0085.497,260,000,00%11/02
PVH 70,46-1,56%-1,120,005.818,170,000,00%11/02
MACERICH REIT73,88-1,28%-0,960,0011.675,090,000,00%11/02
KANSAS CITY SO77,54-0,91%-0,710,008.394,550,000,00%11/02
GENERAL MOTORS26,90-2,92%-0,810,0041.577,740,000,00%11/02
NEWS CORP-A10,40-1,89%-0,200,003.950,700,000,00%11/02
ORACLE34,84-1,02%-0,360,00146.286,480,000,00%11/02
EATON CORP -NPV-53,10-1,12%-0,600,0025.168,920,000,00%11/02
DELTA AIR LINES42,70-1,32%-0,570,0033.148,900,000,00%11/02
ADT CORPORATION26,37-3,55%-0,970,004.359,270,000,00%11/02
ZOETIS-A39,36+0,08%0,030,0019.433,840,000,00%11/02
PENTAIR N43,08+0,47%0,200,008.831,400,000,00%11/02
MARRIOTT INTL-A61,59+0,34%0,210,0016.936,920,000,00%11/02
TRANSOCEAN N8,61-1,94%-0,170,003.208,870,000,00%11/02
MICHAEL KORS49,14-2,03%-1,020,008.786,730,000,00%11/02
INTERCONEXCH GR233,19-1,38%-3,270,0027.606,910,000,00%11/02
ALLEGION56,74+3,45%1,890,005.480,930,000,00%11/02
GENERAL GROWTH REIT24,72-1,00%-0,250,0021.806,450,000,00%11/02
AMETEK45,03-1,29%-0,590,0010.661,900,000,00%11/02
PERRIGO135,07-1,74%-2,390,0019.681,150,000,00%11/02
TRACTOR SUPPLY81,69-0,29%-0,240,0010.952,240,000,00%11/02
UNDER ARMOUR-A72,58-2,55%-1,900,0013.054,820,000,00%11/02
NAVIENT8,41-1,64%-0,140,003.065,130,000,00%11/02
MARTIN MARIETTA129,40-1,51%-1,980,008.576,450,000,00%11/02
ALLIANCE DATA SYST180,45-0,91%-1,650,0011.069,090,000,00%11/02
CIMAREX ENERGY81,16-2,65%-2,210,007.661,220,000,00%11/02
AFFILIATED MANAGERS117,80-2,64%-3,190,006.408,790,000,00%11/02
ESSEX PROPERTY REIT192,26-2,30%-4,530,0012.708,460,000,00%11/02
MOHAWK INDUSTRIES152,82-3,19%-5,040,0011.292,310,000,00%11/02
DISCOVERY COMM-C23,81-1,94%-0,470,006.453,440,000,00%11/02
UNIV HEALTH SERV-B101,65-6,73%-7,340,009.386,140,000,00%11/02
UNITED RENTALS43,34-4,75%-2,160,003.913,540,000,00%11/02
MALLINCKRODT60,52-3,15%-1,970,007.161,410,000,00%11/02
LEVEL 3 COMM45,86+0,46%0,210,0016.338,410,000,00%11/02
RYL CARIBBEAN CRU67,97-2,05%-1,420,0014.949,170,000,00%11/02
IRON MOUNT REIT26,61-0,45%-0,120,005.617,200,000,00%11/02
HCA HLDGS64,25-4,53%-3,050,0026.380,180,000,00%11/02
TYCO INTERNAT33,25-2,49%-0,850,0013.958,110,000,00%11/02
WALGREENS BOOTS75,53-0,63%-0,480,0081.477,750,000,00%11/02
ENDO INTERNAT48,49-4,92%-2,510,007.333,610,000,00%11/02
MYLAN41,42-18,05%-9,120,0020.353,070,000,00%11/02
SKYWORKS SOLUTIONS55,85-2,36%-1,350,0010.772,240,000,00%11/02
REALTY INCOME REIT60,12+5,88%3,340,0014.933,600,000,00%11/02
QORVO34,53-2,35%-0,830,004.852,240,000,00%11/02
BAXALTA-WI37,02-1,17%-0,440,0025.067,770,000,00%11/02
ADVANCE AUTO PARTS138,41-0,12%-0,160,0010.176,960,000,00%11/02
WESTROCK29,94-4,50%-1,410,007.719,450,000,00%11/02
WEC ENERGY GROUP55,74-1,24%-0,700,0017.608,880,000,00%11/02
SIGNET JEWELERS94,71-2,27%-2,200,007.604,050,000,00%11/02
UNITED CONTL46,98-1,53%-0,730,0017.548,180,000,00%11/02
PAYPAL HOLDINGS33,52+1,88%0,620,0040.499,030,000,00%11/02
MONSTER BEVERAGE118,90+1,78%2,080,0024.046,940,000,00%11/02
THE KRAFT HEINZ71,44-0,93%-0,670,0086.470,850,000,00%11/02
NIELSEN HLD47,33+4,21%1,910,0017.620,330,000,00%11/02
ALPHABET-A706,36-0,07%-0,490,00204.436,390,000,00%11/02
ALPHABET-C683,11-0,15%-1,010,00234.742,380,000,00%11/02
SYNCHRONY FINANCIAL24,50-2,04%-0,510,0020.503,780,000,00%11/02
CSRA24,76+10,83%2,420,004.103,210,000,00%11/02
CSX23,41-2,98%-0,720,0022.872,200,000,00%11/02
CHURCH & DWIGHT86,62-2,04%-1,800,0011.322,460,000,00%11/02
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens