¿Usuario de elEconomista?
PuntosVariaciónHora
2.002,28-0,05%  -1,09 puntos22:29:34
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T34,840-0,34%-0,1200,00180.680,240,000,00%22:15
ALCOA16,6700+0,36%0,06000,0019.609,300,000,00%22:15
ALTRIA43,19+0,26%0,110,0085.655,240,000,00%22:15
AMERICAN EXPRESS89,7200+0,19%0,17000,0093.898,020,000,00%22:15
AMERICAN INT55,80-0,46%-0,260,0079.591,580,000,00%22:15
BOEING CO125,480-1,04%-1,3200,0090.422,530,000,00%22:15
CATERPILLAR108,920-0,14%-0,1500,0068.397,610,000,00%22:15
CITIGROUP51,96+0,60%0,310,00157.530,910,000,00%22:15
COCA-COLA41,64-0,19%-0,080,00182.586,010,000,00%22:15
WALT DISNEY CO90,8000+1,02%0,92000,00155.862,240,000,00%22:15
DU PONT(EI) DE NMR65,8300-0,42%-0,28000,0060.250,380,000,00%22:15
EXXON MOBIL98,49-0,98%-0,970,00420.029,520,000,00%22:15
GENERAL ELECTRIC25,8500-0,50%-0,13000,00259.376,410,000,00%22:15
HEWLETT PACKARD38,05+0,13%0,050,0071.186,210,000,00%22:15
HOME DEPOT91,1500-2,51%-2,35000,00122.680,750,000,00%22:15
HONEYWELL95,50+0,28%0,270,0074.717,270,000,00%22:15
IBM191,56-0,38%-0,740,00191.038,900,000,00%22:15
J.P.MORGAN CHASE59,6700+0,37%0,22000,00224.435,630,000,00%22:15
JOHNSON & JOHNSON103,3600-0,36%-0,37000,00291.420,290,000,00%22:15
MC DONALD'S CORP92,8000-0,98%-0,92000,0091.123,040,000,00%22:15
PFIZER29,2600-0,44%-0,13000,00185.533,660,000,00%22:15
PROCTER AND GAMBLE82,980-0,16%-0,1300,00224.653,910,000,00%22:15
3M144,220+0,15%0,2200,0093.443,630,000,00%22:15
UNITED TECHNOLOGIE109,04+0,98%1,060,0099.705,140,000,00%22:15
VERIZON COMMS49,77-0,10%-0,050,00206.308,200,000,00%22:15
WAL-MART STORES75,7500+0,33%0,25000,00244.188,050,000,00%22:15
INTEL CORP34,5700-1,00%-0,35000,00171.156,070,000,00%22:30
MICROSOFT45,090-0,75%-0,3400,00371.369,980,000,00%22:30
GARMIN53,9200-0,75%-0,41000,0011.219,530,000,00%22:30
ADOBE SYSTEMS72,1000+0,28%0,20000,0035.860,750,000,00%22:30
ALTERA CORP35,380+0,11%0,0400,0010.931,690,000,00%22:30
AMAZON.COM342,380+0,99%3,3400,00158.191,920,000,00%22:30
AMGEN INC137,96-1,02%-1,420,00104.795,410,000,00%22:30
APPLE103,300+0,78%0,8000,00618.546,660,000,00%22:37
APPLIED MATERIALS22,930-0,76%-0,1750,0027.925,600,000,00%22:30
AUTODESK INC53,460-0,34%-0,1800,0012.181,760,000,00%22:30
BED BATH & BEYOND64,16-0,16%-0,100,0012.957,360,000,00%22:30
BIOGEN IDEC342,68-0,10%-0,360,0080.922,070,000,00%22:30
BROADCOM CORP A39,35-0,08%-0,030,0021.288,350,000,00%22:30
C.H. ROBINSON WRLD68,37+0,16%0,110,0010.061,160,000,00%22:30
CELGENE CORP95,0900+0,07%0,07000,0076.025,420,000,00%22:30
CISCO SYSTEMS24,880-0,44%-0,1100,00127.452,520,000,00%22:30
CINTAS66,63+0,74%0,490,007.755,980,000,00%22:30
CITRIX SYSTEMS70,560+0,43%0,3000,0011.605,020,000,00%22:30
COGZT TECH SLTS A45,880+0,33%0,1500,0027.891,570,000,00%22:30
COMCAST CLASS A54,780+0,11%0,0600,00117.753,800,000,00%22:30
COSTCO WHOLESALE121,560+0,40%0,4800,0053.279,220,000,00%22:30
DENTSPLY INTL47,78+0,16%0,080,006.774,140,000,00%22:30
DISCOVERY HLDG A44,0100+0,66%0,29000,006.511,570,000,00%22:30
EBAY54,880-1,12%-0,6200,0068.092,930,000,00%22:30
ELECTRONIC ARTS38,0100+0,45%0,17000,0011.882,420,000,00%22:30
EXPEDIA88,29+2,78%2,390,0010.099,320,000,00%22:30
EXPEDIT INTL WASH41,660+0,87%0,3600,008.128,200,000,00%22:30
EXPRESS SCRIPTS73,4500-0,65%-0,48000,0054.753,300,000,00%22:30
FASTENAL45,180-0,22%-0,1000,0013.408,070,000,00%22:30
FISERV64,650+0,28%0,1800,0016.112,020,000,00%22:30
GILEAD SCIENCES109,3600+1,67%1,80000,00165.316,280,000,00%22:30
GOOGLE A588,6300+1,08%6,27000,00166.792,010,000,00%22:30
INTUIT82,88-0,36%-0,300,0023.528,550,000,00%22:30
INTUITIVE SURGICAL474,060+0,86%4,0500,0017.043,220,000,00%22:30
KLA-TENCOR77,15+0,96%0,730,0012.758,150,000,00%22:30
LAM RESEARCH CORP71,570-0,47%-0,3400,0011.599,720,000,00%22:30
LINEAR TECHNOLOGY44,870-0,53%-0,2400,0010.702,000,000,00%22:30
MICROCHIP TECH48,78-0,11%-0,060,009.774,550,000,00%22:30
NETAPP42,04-0,28%-0,120,0013.418,330,000,00%22:30
NVIDIA19,50+0,23%0,050,0010.564,630,000,00%22:30
PACCAR INC62,740-0,11%-0,0700,0022.258,190,000,00%22:30
PATTERSON COMPANIE40,32+0,12%0,050,004.166,730,000,00%22:30
PAYCHEX41,900+0,60%0,2500,0015.213,860,000,00%22:30
PETSMART INC71,850+0,39%0,2800,007.137,000,000,00%22:30
QUALCOMM INC75,060-1,37%-1,0400,00125.802,330,000,00%22:30
ROSS STORES75,77+0,46%0,350,0016.032,450,000,00%22:30
SANDISK95,64-2,37%-2,320,0021.445,260,000,00%22:30
SIGMA-ALDRICH103,990-0,01%-0,0100,0012.372,190,000,00%22:30
STAPLES INC12,630+8,13%0,9500,008.136,260,000,00%22:30
STARBUCKS77,480-0,42%-0,3300,0058.202,980,000,00%22:30
SYMANTEC CORP24,2800+0,00%0,00000,0016.764,580,000,00%22:30
URBAN OUTFITTERS39,790+0,00%0,0000,005.481,130,000,00%22:30
VERISIGN57,19+0,20%0,120,007.149,930,000,00%22:30
WHOLE FOODS MARKET39,090-0,13%-0,0500,0014.121,080,000,00%22:30
WYNN RESORTS185,050-4,06%-7,8300,0018.754,510,000,00%22:30
XILINX INC42,00-0,59%-0,250,0011.273,550,000,00%22:30
YAHOO INC39,27+1,97%0,760,0039.058,090,000,00%22:30
SCHLUMBERGER108,06-1,44%-1,580,00154.980,970,000,00%22:15
TYCO INTERNATIONAL44,15-1,05%-0,470,0021.468,070,000,00%22:15
AES14,95-1,52%-0,230,0010.812,870,000,00%22:15
ABBOTT LABS42,23-0,02%-0,010,0063.501,210,000,00%22:15
ALLEGHENY41,74-1,02%-0,430,004.536,940,000,00%22:15
ALLSTATE61,83+0,55%0,340,0026.797,130,000,00%22:15
AMERICAN ELEC.52,88-1,53%-0,820,0025.840,940,000,00%22:15
AVON13,80-1,71%-0,240,005.993,420,000,00%22:15
BAKER HUGHES68,32-1,19%-0,820,0029.717,770,000,00%22:15
BANK OF AMERICA16,270+1,12%0,1800,00170.987,930,000,00%22:15
BAXTER74,29-0,92%-0,690,0040.240,920,000,00%22:15
BRISTOL MYERS50,58-0,14%-0,070,0083.840,240,000,00%22:15
CIGNA 94,20-0,42%-0,400,0024.851,570,000,00%22:15
CAMPBELL SOUP44,64-0,40%-0,180,0014.010,000,000,00%22:15
CHEVRON127,54-1,48%-1,910,00242.189,760,000,00%22:15
COLGATE PALMOLIVE64,42-0,48%-0,310,0058.834,510,000,00%22:15
COMPUTER SCIENCES60,23+0,74%0,440,008.737,230,000,00%22:15
DOW CHEMICAL53,55+0,00%0,000,0063.943,690,000,00%22:15
EMC29,43-0,34%-0,100,0059.703,410,000,00%22:15
ENTERGY76,38-1,33%-1,030,0013.718,460,000,00%22:15
EXELON32,83-1,77%-0,590,0028.207,450,000,00%22:15
FEDEX 150,40+1,70%2,520,0042.707,240,000,00%22:15
FORD MOTOR17,60+1,09%0,190,0067.013,870,000,00%22:15
GENERAL DYNAMICS122,66-0,48%-0,590,0041.010,540,000,00%22:15
GOLDMAN SACHS179,77+0,37%0,660,0079.203,060,000,00%22:15
HALLIBURTON67,49-0,18%-0,120,0057.393,610,000,00%22:15
HARTFORD37,07+0,05%0,020,0016.599,720,000,00%22:15
INTL PAPER48,46+0,02%0,010,0020.689,230,000,00%22:15
LIMITED BRANDS63,61-0,38%-0,240,0018.570,520,000,00%22:15
MEDTRONIC63,91+0,09%0,060,0063.666,650,000,00%22:15
MORGAN STANLEY34,55+0,70%0,240,0067.814,260,000,00%22:15
NORFOLK SOUTHERN107,01+0,01%0,010,0033.115,030,000,00%22:15
PEPSICO92,48-0,01%-0,010,00139.347,870,000,00%22:15
RAYTHEON96,48+0,15%0,140,0029.971,950,000,00%22:15
ROCKWELL117,18+0,49%0,570,0016.154,510,000,00%22:15
SOUTHERN43,80-1,35%-0,600,0039.227,030,000,00%22:15
TARGET60,19+0,20%0,120,0038.137,060,000,00%22:15
TIME WARNER77,32+0,38%0,290,0066.095,890,000,00%22:15
US BANCORP42,27-0,02%-0,010,0076.167,460,000,00%22:15
UPS97,95+0,64%0,620,0069.187,620,000,00%22:15
WELLS FARGO51,57+0,25%0,130,00269.164,190,000,00%22:15
WEYERHAEUSER33,99+0,12%0,040,0017.962,360,000,00%22:15
WILLIAMS COMPANIES59,29-0,25%-0,150,0044.308,110,000,00%22:15
XEROX13,84+0,22%0,030,0015.959,630,000,00%22:15
AKAMAI TECH60,690+0,45%0,2700,0010.812,720,000,00%22:30
VERTEX PHARMA92,96-0,65%-0,610,0022.132,060,000,00%22:30
STERICYCLE119,4100+0,47%0,56000,0010.127,200,000,00%22:30
HANSEN NATURAL89,77+1,54%1,360,0015.007,420,000,00%22:30
CA28,65+1,45%0,410,0012.750,990,000,00%22:30
FLIR SYSTEMS33,75-0,12%-0,040,004.783,360,000,00%22:30
TRAVELERS CIES94,52-0,20%-0,190,0032.046,400,000,00%22:15
AUT.DATA PROCESSIN83,69+0,25%0,210,0040.247,530,000,00%22:30
SEAGATE TECHNOLOGY61,82-1,21%-0,760,0023.336,690,000,00%22:30
CERNER CORP58,06+0,69%0,400,0019.801,580,000,00%22:30
NEWS CL A35,93+1,44%0,510,0049.997,870,000,00%22:30
FIRST SOLAR69,41-0,39%-0,280,006.953,910,000,00%22:30
JUNIPER NETWORKS23,19+0,00%0,000,0010.463,050,000,00%22:15
MERCK AND CO. NEW59,79-0,53%-0,320,00172.414,460,000,00%22:15
PRICELINE.COM1.254,90+0,85%10,590,0065.816,630,000,00%22:30
MATTEL34,58+0,26%0,090,0011.682,780,000,00%22:30
MYLAN48,68+0,16%0,080,0018.201,140,000,00%22:30
DIRECTV CL.A86,71+0,30%0,260,0043.548,930,000,00%22:30
F5 NETWORKS INC125,73+1,24%1,540,009.314,600,000,00%22:30
NETFLIX476,60-0,22%-1,040,0028.639,380,000,00%22:30
DOLLAR TREE54,46+1,56%0,840,0011.198,370,000,00%22:30
MICRON TECHNOLOGY31,51-3,34%-1,090,0033.741,640,000,00%22:30
ALEXION PHARM169,14-0,09%-0,150,0033.458,430,000,00%22:30
O REILLY AUTOMOTIV156,60+0,40%0,620,0016.249,930,000,00%22:30
GREEN MOUNTAIN COF133,30-0,02%-0,020,0021.650,920,000,00%22:30
JOY GLOBAL62,56-0,93%-0,590,006.249,440,000,00%22:15
FOSSIL101,91+0,61%0,620,005.391,670,000,00%22:30
AVAGO TECHNOLOGIES85,02+3,57%2,930,0020.736,620,000,00%22:30
TEXAS INSTRUMENTS47,91-0,57%-0,280,0051.141,250,000,00%22:30
FACEBOOK CL A76,68+2,49%1,860,00154.513,890,000,00%22:30
KRAFT FOODS A35,74-1,24%-0,450,0060.253,650,000,00%22:30
UNITEDHEALTH GROUP86,39-0,33%-0,290,0083.938,670,000,00%22:15
VIACOM CLASS B NEW81,46+0,38%0,310,0030.308,870,000,00%22:30
WATERS103,88+0,44%0,450,008.722,190,000,00%22:15
CONSOL ENERGY40,02-0,65%-0,260,009.211,280,000,00%22:15
AGILENT TECH58,07+1,59%0,910,0019.355,790,000,00%22:15
MOODY'S93,20-0,40%-0,370,0019.683,840,000,00%22:15
BLACKROCK328,82-0,52%-1,710,0054.580,670,000,00%22:15
METLIFE55,34+1,10%0,600,0062.231,040,000,00%22:15
COACH 36,75-0,22%-0,080,0010.089,970,000,00%22:15
DUN & BRADSTREET118,79+1,20%1,410,004.320,370,000,00%22:15
MONSANTO114,94-0,61%-0,710,0060.286,300,000,00%22:15
FLUOR (NEW)73,80-0,12%-0,090,0011.624,440,000,00%22:15
AETNA81,93-0,24%-0,200,0029.045,290,000,00%22:15
ACCENTURE81,12+0,07%0,060,0061.247,130,000,00%22:15
FMC TECHNOLOGIES60,38-2,36%-1,460,0014.180,690,000,00%22:15
PEABODY ENERGY15,29-3,72%-0,590,004.150,690,000,00%22:15
PRINCIPAL FINANCIAL54,55+0,48%0,260,0016.029,630,000,00%22:15
WELLPOINT115,64-0,75%-0,870,0031.713,880,000,00%22:15
PRUDENTIAL FINANCL89,78+0,09%0,080,0041.119,240,000,00%22:15
GAMESTOP-A43,75+3,67%1,550,004.978,990,000,00%22:15
ASSURANT66,84+0,13%0,090,004.771,720,000,00%22:15
SALESFORCE.COM59,85+1,29%0,760,0037.047,150,000,00%22:15
CBRE GROUP-A31,78+0,00%0,000,0010.554,700,000,00%22:15
HOSPIRA54,22+0,89%0,480,009.143,570,000,00%22:15
GENWORTH FINANCL-A14,22+0,21%0,030,007.066,860,000,00%22:15
NRG ENERGY30,47-1,01%-0,310,0010.290,040,000,00%22:15
APACHE100,16-1,64%-1,670,0038.297,030,000,00%22:15
VENTAS REIT65,41-0,56%-0,370,0019.252,540,000,00%22:15
WATSON PHARMACEUT229,07+0,92%2,090,0039.864,660,000,00%22:15
EQUIFAX INC78,70-0,08%-0,060,009.583,870,000,00%22:15
QUEST DIAGNOSTICS63,09-0,19%-0,120,009.109,680,000,00%22:15
STRYKER83,12-0,23%-0,190,0031.464,030,000,00%22:15
TIFFANY & CO101,68+0,73%0,740,0013.146,690,000,00%22:15
RED HAT61,30+0,62%0,380,0011.591,610,000,00%22:15
STRW HTL RES WRLWD84,20-0,40%-0,340,0016.042,050,000,00%22:15
FIDELITY NATIONAL57,06+0,55%0,310,0016.285,970,000,00%22:15
ROCKWELL COLLINS76,47-0,66%-0,510,0010.331,020,000,00%22:15
D R HORTON21,64-0,18%-0,040,007.890,830,000,00%22:15
AMPHENOL-A104,30+1,25%1,290,0016.355,370,000,00%22:15
ROPER INDUSTRIES150,23-0,22%-0,330,0015.027,560,000,00%22:15
CAPITAL ONE FINL82,58+0,63%0,520,0046.342,480,000,00%22:15
NOBLE CORP N27,47-3,48%-0,990,006.961,090,000,00%22:15
CHESAPEAKE ENERGY26,80-1,47%-0,400,0017.849,450,000,00%22:15
AMERICAN TOWER REIT98,78+0,18%0,180,0039.131,130,000,00%22:15
CAMERON INTL73,77-0,75%-0,560,0014.970,070,000,00%22:15
FREEPORT MCMORAN35,49-2,42%-0,880,0036.865,350,000,00%22:15
DIAMOND OFFSHORE42,96-2,23%-0,980,005.891,790,000,00%22:15
DAVITA HLTH CARE74,58-0,13%-0,100,0016.019,780,000,00%22:15
ESTEE LAUDER-A76,84+0,01%0,010,0017.871,470,000,00%22:15
RANGE RESOURCES76,27-2,95%-2,320,0012.864,880,000,00%22:15
JACOBS ENGIN GROUP53,62-0,54%-0,290,007.131,860,000,00%22:15
FLOWSERVE77,04+1,52%1,150,0010.539,380,000,00%22:15
SEALED AIR36,49+1,08%0,390,007.736,710,000,00%22:15
REYNOLDS AMERICAN59,08+1,04%0,610,0031.388,230,000,00%22:15
IRON MOUNTAIN36,09+0,31%0,110,006.970,460,000,00%22:15
SCANA51,32-1,19%-0,620,007.285,890,000,00%22:15
QUANTA SERVICES36,96+1,71%0,620,007.850,130,000,00%22:15
LABORATORY CORP 106,55-0,63%-0,680,009.045,250,000,00%22:15
EDWARDS LIFESCNS 97,58-1,69%-1,680,0010.346,740,000,00%22:15
JM SMUCKER102,66+0,06%0,060,0010.452,570,000,00%22:15
WASHINGTON POST -B-735,40+2,31%16,600,003.390,980,000,00%22:15
ANADARKO PETROLEUM111,57-0,99%-1,120,0056.450,290,000,00%22:15
EQUIY RES REIT-SBI66,30-0,26%-0,170,0023.976,300,000,00%22:15
NEWFIELD EXPLORATN43,88-2,10%-0,940,005.996,350,000,00%22:15
AUTOZONE536,56-0,42%-2,280,0017.489,010,000,00%22:15
OWENS ILLINOIS31,08+0,94%0,290,005.121,700,000,00%22:15
APTMNT INV REIT-A34,52+0,73%0,250,005.046,430,000,00%22:15
INTEGRYS ENG GRP66,97-1,36%-0,920,005.355,130,000,00%22:15
PUBLIC STORAGE REIT175,30+0,07%0,120,0030.260,390,000,00%22:15
PLUM CRK TIMB REIT40,58-0,12%-0,050,007.185,960,000,00%22:15
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
EOG RESOURCES107,71-1,97%-2,170,0058.960,960,000,00%22:15
LEGG MASON49,45+0,26%0,130,005.727,060,000,00%22:15
LENNAR-A39,10-0,20%-0,080,006.772,870,000,00%22:15
NOBLE ENERGY70,55-2,20%-1,590,0025.520,210,000,00%22:15
PROGRESSIVE (OHIO)25,16+0,56%0,140,0014.881,430,000,00%22:15
BEST BUY31,35-1,69%-0,540,0010.933,250,000,00%22:15
SIMON PRP GRP REIT170,12+0,05%0,090,0052.869,140,000,00%22:15
BB&T37,53+0,54%0,200,0026.998,800,000,00%22:15
AUTONATION54,04-0,39%-0,210,006.407,040,000,00%22:15
ZIMMER HLDGS99,29-0,02%-0,020,0016.771,760,000,00%22:15
DARDEN RESTAURANTS47,75+0,91%0,430,006.318,020,000,00%22:15
WASTE MANAGEMENT47,26+0,62%0,290,0022.037,470,000,00%22:15
INVESCO40,96+0,29%0,120,0018.187,960,000,00%22:15
PIONEER NATURAL RES205,30-1,61%-3,350,0029.383,820,000,00%22:15
DENBURY RESOURCES16,76-2,67%-0,460,005.904,370,000,00%22:15
ACE N106,63+0,28%0,300,0036.556,220,000,00%22:15
AIRGAS INC110,28-0,09%-0,100,008.219,270,000,00%22:15
AIR PROD.&CHEMICALS132,29-0,69%-0,920,0028.179,850,000,00%22:15
ALLERGAN166,45+1,69%2,770,0049.466,250,000,00%22:15
RALPH LAUREN-A169,81+0,36%0,610,0010.369,440,000,00%22:15
BOSTON PROP REIT121,23-0,16%-0,190,0018.558,540,000,00%22:15
HESS100,53-0,56%-0,570,0030.935,550,000,00%22:15
AFLAC61,26+0,03%0,020,0027.753,590,000,00%22:15
VALERO ENERGY53,42-1,33%-0,720,0028.203,800,000,00%22:15
ARCHER-DANIELS MID.50,06+0,40%0,200,0032.314,770,000,00%22:15
PINNACLE WEST CAP56,15-1,40%-0,800,006.195,590,000,00%22:15
AGL RESOURCES53,10-0,39%-0,210,006.344,310,000,00%22:15
AVERY DENNISON48,15+0,04%0,020,004.512,160,000,00%22:15
BALL65,25+1,79%1,150,009.033,100,000,00%22:15
BERKSHIRE HATHAWY-B137,96+0,52%0,710,00166.950,180,000,00%22:15
BANK OF NY MELLON39,65+1,20%0,470,0044.867,790,000,00%22:15
CR BARD149,36+0,62%0,920,0011.147,630,000,00%22:15
BECTON DICKINSON&CO116,85-0,27%-0,320,0022.416,030,000,00%22:15
BEMIS CO.40,72-0,05%-0,020,004.065,590,000,00%22:15
YUM BRANDS71,42-1,39%-1,010,0031.395,340,000,00%22:15
H&R.BLOCK33,60+0,21%0,070,009.234,070,000,00%22:15
BORGWARNER62,69+0,80%0,500,0014.319,240,000,00%22:15
BOSTON SCIENTIFIC12,59-0,71%-0,090,0016.690,660,000,00%22:15
PROLOGIS REIT40,91-0,07%-0,030,0020.454,630,000,00%22:15
ONEOK70,23+0,04%0,030,0014.605,940,000,00%22:15
AVALONBAY COM REIT154,15+0,03%0,050,0020.222,410,000,00%22:15
CSX31,06+0,49%0,150,0031.046,720,000,00%22:15
CABOT OIL & GAS33,35-0,57%-0,190,0013.918,850,000,00%22:15
CENTURYLINK40,86-0,32%-0,130,0023.296,930,000,00%22:15
CHUBB91,99+0,04%0,040,0022.122,100,000,00%22:15
CLOROX CO.88,66+0,07%0,060,0011.420,860,000,00%22:15
AON 87,70+0,62%0,540,0028.508,460,000,00%22:15
CONAGRA FOODS32,11-0,28%-0,090,0013.629,810,000,00%22:15
CONSOLIDATED EDISON57,16-1,26%-0,730,0016.738,380,000,00%22:15
CMS ENERGY CORP30,24-0,98%-0,300,008.348,130,000,00%22:15
CORNING INC20,97+0,53%0,110,0027.072,840,000,00%22:15
CUMMINS144,35-0,52%-0,760,0026.547,850,000,00%22:15
L-3 COMMUNICATIONS110,19+0,22%0,240,009.500,210,000,00%22:15
DANAHER76,42-0,25%-0,190,0053.546,280,000,00%22:15
CARMAX51,88-0,99%-0,520,0011.373,850,000,00%22:15
DEERE & CO83,77-0,38%-0,320,0030.021,300,000,00%22:15
REPUBLIC SERVICES39,17-0,41%-0,160,0013.927,330,000,00%22:15
DOVER CORP.88,12+0,28%0,250,0014.674,670,000,00%22:15
DTE ENERGY77,42-1,06%-0,830,0013.702,820,000,00%22:15
ECOLAB INC114,65-0,15%-0,170,0034.346,590,000,00%22:15
PERKINELMER44,89+0,09%0,040,005.067,830,000,00%22:15
EMERSON ELECTRIC64,31+0,45%0,290,0044.861,990,000,00%22:15
EQT97,57-1,50%-1,490,0014.782,050,000,00%22:15
FMC CORP65,97-0,26%-0,170,008.791,250,000,00%22:15
NEXTERA ENERGY97,23-1,24%-1,220,0042.427,000,000,00%22:15
FAMILY DOLLAR STORE80,22+0,49%0,390,009.141,040,000,00%22:15
MACY'S INC62,22-0,11%-0,070,0022.422,480,000,00%22:15
FRANKLIN RESOURCES56,60+0,14%0,080,0035.391,480,000,00%22:15
GANNETT CO34,10+1,01%0,340,007.694,570,000,00%22:15
GAP46,41+0,56%0,260,0020.458,410,000,00%22:15
GENERAL MILLS53,36-0,04%-0,020,0032.558,600,000,00%22:15
GENUINE PARTS CO.87,99+0,28%0,250,0013.465,680,000,00%22:15
WW GRAINGER247,43+0,50%1,230,0016.916,340,000,00%22:15
HARLEY-DAVIDSON63,32-0,38%-0,240,0013.769,830,000,00%22:15
HARMAN IND INC114,86-0,19%-0,220,007.823,770,000,00%22:15
HARRIS71,00-0,55%-0,390,007.436,520,000,00%22:15
HCP REIT43,09-0,55%-0,240,0019.770,600,000,00%22:15
HELMERICH&PAYNE103,82-1,17%-1,230,0011.235,040,000,00%22:15
HERSHEY91,71+0,32%0,290,0014.782,850,000,00%22:15
CENTERPOINT ENERGY24,74-0,40%-0,100,0010.628,850,000,00%22:15
HEALTH CARE REIT67,26-0,47%-0,320,0020.746,560,000,00%22:15
HUMANA127,45-1,00%-1,290,0019.650,540,000,00%22:15
ILLINOIS TOOL WORKS88,37+0,18%0,160,0035.031,920,000,00%22:15
INGERSOLL-RAND60,22+0,03%0,020,0017.345,690,000,00%22:15
INTL FLAVORS&FRAGR101,34-0,25%-0,250,008.224,050,000,00%22:15
INTERPUBLIC GROUP19,61+0,41%0,080,008.263,600,000,00%22:15
JOHNSON CONTROLS48,71-0,20%-0,100,0032.437,870,000,00%22:15
KELLOGG64,79-0,28%-0,180,0023.328,750,000,00%22:15
KEYCORP13,71+0,73%0,100,0011.989,110,000,00%22:15
KIMCO REALTY REIT23,53+0,17%0,040,009.668,040,000,00%22:15
KIMBERLY-CLARK108,00+0,00%0,000,0040.379,840,000,00%22:15
KOHLS59,11+0,54%0,320,0012.249,890,000,00%22:15
KROGER51,33+0,69%0,350,0025.096,260,000,00%22:15
LEGGETT & PLATT35,39+0,85%0,300,004.853,520,000,00%22:15
LEUCADIA NATIONAL24,95+0,08%0,020,009.188,580,000,00%22:15
ELI LILLY & CO63,68+0,19%0,120,0071.150,190,000,00%22:15
LINCOLN NATL55,30+0,47%0,260,0014.434,780,000,00%22:15
LOEWS43,60-0,32%-0,140,0016.616,320,000,00%22:15
LOWE'S COM52,61+0,19%0,100,0052.468,800,000,00%22:15
MCGRAW-HILL CO81,95+1,01%0,820,0022.200,260,000,00%22:15
HOST HOTELS REIT22,83+0,04%0,010,0017.287,690,000,00%22:15
MARSH & MCLENNAN53,15+0,09%0,050,0028.930,450,000,00%22:15
MCKESSON195,31+0,14%0,280,0045.222,060,000,00%22:15
LOCKHEED MARTIN173,80-0,11%-0,200,0055.162,040,000,00%22:15
MASCO23,59+0,51%0,120,008.412,270,000,00%22:15
MEADWESTVACO42,91-0,21%-0,090,007.229,560,000,00%22:15
CVS CAREMARK79,73+0,35%0,280,0092.308,440,000,00%22:15
MOTOROLA SOLTN59,01-0,66%-0,390,0014.799,330,000,00%22:15
MURPHY OIL60,96-2,42%-1,510,0010.824,760,000,00%22:15
NATL OILWELL VARCO84,63-2,08%-1,800,0036.402,490,000,00%22:15
TENET HEALTHCARE60,76-0,69%-0,420,005.947,390,000,00%22:15
NEWELL RUBBERMAID33,82+0,89%0,300,009.259,920,000,00%22:15
NEWMONT MINING26,41-2,51%-0,680,0013.167,240,000,00%22:15
NORTHEAST UTILITIES45,44-0,98%-0,450,0014.376,570,000,00%22:15
NISOURCE39,68+0,03%0,010,0012.508,670,000,00%22:15
XCEL ENERGY 31,69-1,12%-0,360,0016.010,130,000,00%22:15
NORTHROP GRUMMAN128,57+1,06%1,350,0026.732,600,000,00%22:15
NUCOR53,92-0,74%-0,400,0017.188,830,000,00%22:15
OCCID.PETROL CORP102,36-1,32%-1,370,0079.794,960,000,00%22:15
FIRSTENERGY33,69-1,61%-0,550,0014.161,410,000,00%22:15
SEMPRA ENERGY105,57-0,38%-0,400,0025.956,540,000,00%22:15
DUKE ENERGY73,45-0,73%-0,540,0051.942,030,000,00%22:15
PARKER-HANNIFIN CO.116,00+0,43%0,500,0017.255,840,000,00%22:15
PPL34,27-1,04%-0,360,0022.768,340,000,00%22:15
CONOCOPHILLIPS80,22-1,23%-1,000,0098.635,940,000,00%22:15
PG&E47,29+1,74%0,810,0022.297,770,000,00%22:15
PITNEY BOWES27,37+1,15%0,310,005.550,950,000,00%22:15
PNC FINL SER85,20+0,53%0,450,0046.056,260,000,00%22:15
PEPCO HOLDINGS27,53-0,11%-0,030,006.924,470,000,00%22:15
PPG INDUSTRIES205,19-0,33%-0,670,0028.278,140,000,00%22:15
PRAXAIR131,66+0,08%0,110,0038.443,060,000,00%22:15
PRECISION CASTPARTS241,34-1,11%-2,720,0034.625,930,000,00%22:15
PUBL SVCS ENTERPR36,58-2,17%-0,810,0018.500,280,000,00%22:15
PULTEGROUP18,90-1,66%-0,320,007.109,130,000,00%22:15
RYDER SYSTEM92,63+2,53%2,290,004.915,660,000,00%22:15
SAFEWAY INC34,88+0,29%0,100,008.034,050,000,00%22:15
CHARLES SCHWAB28,71+0,70%0,200,0037.419,330,000,00%22:15
SHERWIN-WILLIAMS CO217,57-0,25%-0,540,0021.275,730,000,00%22:15
SNAP-ON125,43+0,38%0,480,007.289,390,000,00%22:15
SOUTHWESTERN ENERGY40,46-1,75%-0,720,0014.292,370,000,00%22:15
EDISON INTL58,64-0,85%-0,500,0019.105,570,000,00%22:15
SOUTHWEST AIRLINES32,91+2,81%0,900,0022.547,960,000,00%22:15
STNLY BLCK&DECK91,59+0,10%0,090,0014.313,220,000,00%22:15
SUNTRUST BANKS INC38,22+0,37%0,140,0020.287,080,000,00%22:15
SYSCO38,20+0,98%0,370,0022.414,460,000,00%22:15
TECO ENERGY17,84-1,44%-0,260,004.165,160,000,00%22:15
TESORO63,78-1,48%-0,960,008.180,390,000,00%22:15
TEXTRON INC38,43+1,13%0,430,0010.729,710,000,00%22:15
THERMO FISHER SCIEN122,72+2,09%2,510,0049.000,860,000,00%22:15
TORCHMARK CORP54,47-0,15%-0,080,007.113,210,000,00%22:15
TOTAL SYST SERVICE31,29-0,54%-0,170,005.811,810,000,00%22:15
UNUM36,81+1,49%0,540,009.378,410,000,00%22:15
MARATHON OIL41,02-1,61%-0,670,0027.667,350,000,00%22:15
AMEREN39,34-1,63%-0,650,009.545,250,000,00%22:15
UNION PACIFIC106,21+0,89%0,940,0095.297,870,000,00%22:15
VARIAN MED SYSTEMS85,11+0,11%0,090,008.783,470,000,00%22:15
VF64,61+0,76%0,490,0027.849,100,000,00%22:15
VULCAN MATERIALS62,75-0,99%-0,630,008.210,690,000,00%22:15
VOR RLT TR REIT-SBI106,62+0,71%0,750,0020.006,940,000,00%22:15
WALGREEN60,01-0,84%-0,510,0057.393,640,000,00%22:15
WHIRLPOOL153,39+0,24%0,370,0011.964,810,000,00%22:15
WISCONSIN ENERGY44,70-1,39%-0,630,0010.078,430,000,00%22:15
TJX COS60,44+1,39%0,830,0042.326,860,000,00%22:15
NABORS INDUSTRIES26,82-1,43%-0,390,007.787,640,000,00%22:15
BROWN NON VTG-B92,21-0,49%-0,450,0011.892,300,000,00%22:15
CABLEVISION NY-A18,52+0,05%0,010,004.018,760,000,00%22:15
CONSTELLATION BRD-A87,80+0,82%0,710,0014.856,050,000,00%22:15
CARNIVAL37,95+0,18%0,070,0022.475,490,000,00%22:15
DEVON ENERGY74,08-1,78%-1,340,0030.310,220,000,00%22:15
M&T BANK124,41+0,63%0,780,0016.411,290,000,00%22:15
HORMEL FOODS50,92+0,47%0,240,0013.442,680,000,00%22:15
PALL84,57+0,24%0,200,009.275,740,000,00%22:15
AMERISOURCEBERGEN77,15-0,31%-0,240,0017.311,040,000,00%22:15
ROBERT HALF INTL50,89+1,35%0,680,006.976,610,000,00%22:15
CARDINAL HEALTH73,83+0,18%0,130,0024.855,180,000,00%22:15
COMERICA INC50,73+0,77%0,390,009.169,690,000,00%22:15
MOLSON COORS-B NVTG73,11-1,14%-0,840,0011.754,360,000,00%22:15
DOMINION RES69,47-1,07%-0,750,0040.483,760,000,00%22:15
OMNICOM GROUP INC72,14+0,18%0,130,0018.113,450,000,00%22:15
EASTMAN CHEMICAL83,07+0,73%0,600,0012.386,850,000,00%22:15
REGIONS FINANCIAL10,18+0,30%0,030,0014.019,410,000,00%22:15
JABIL CIRCUIT21,56-0,09%-0,020,004.310,330,000,00%22:15
MCCORMICK NON VTG69,53-0,23%-0,160,008.177,890,000,00%22:15
NIKE79,28+0,93%0,730,0054.768,740,000,00%22:15
NORDSTROM69,15-0,14%-0,100,0013.136,450,000,00%22:15
ST JUDE MEDICAL INC65,58-0,02%-0,010,0018.664,500,000,00%22:15
STATE STREET72,39+0,50%0,360,0030.658,570,000,00%22:15
TYSON FOODS -A-38,37+0,81%0,310,0010.808,350,000,00%22:15
CF INDUSTRIES HLDG256,52-0,45%-1,150,0012.740,050,000,00%22:15
AMERIPRISE FINCL127,75+1,58%1,990,0023.914,870,000,00%22:15
MASTERCARD-A75,58-0,30%-0,230,0084.206,340,000,00%22:15
WYNDHAM WORLDWIDE80,83-0,14%-0,110,0010.114,460,000,00%22:15
SPECTRA ENERGY41,72+0,14%0,060,0027.979,630,000,00%22:15
TIME WARNER CBL147,33-0,41%-0,600,0041.177,080,000,00%22:15
DISCOVER FNCL SRVCS63,47+1,76%1,100,0029.317,070,000,00%22:15
COVIDIEN87,16+0,38%0,330,0041.260,580,000,00%22:15
TE CONNECTIVITY62,75+0,11%0,070,0026.292,500,000,00%22:15
TERADATA45,84+0,37%0,170,007.106,750,000,00%22:15
DR PEPPER SNAP63,03+0,17%0,110,0012.298,790,000,00%22:15
MEAD JOHNSON95,38-0,23%-0,220,0019.280,530,000,00%22:15
COCA-COLA ENTPR47,22-1,17%-0,560,0011.593,050,000,00%22:15
KINDER MORGAN39,86-0,99%-0,400,0040.984,970,000,00%22:15
CBS-B58,83-0,78%-0,460,0028.706,320,000,00%22:15
CHIPOTLE MEXICAN682,90+0,63%4,250,0021.180,570,000,00%22:15
THE WESTERN UNION17,46-0,06%-0,010,009.249,780,000,00%22:15
VISA214,73+1,04%2,210,00106.245,570,000,00%22:15
LORILLARD59,52-0,30%-0,180,0021.431,830,000,00%22:15
DOLLAR GENERAL64,36+0,58%0,370,0019.517,540,000,00%22:15
XL GROUP34,20+0,06%0,020,009.790,540,000,00%22:15
XYLEM38,06+2,15%0,800,006.952,840,000,00%22:15
MOSAIC47,40-0,75%-0,360,0016.126,950,000,00%22:15
MARATHON PETRO89,51-1,65%-1,500,0025.354,770,000,00%22:15
ROWAN COMPANIES -A-29,60-2,37%-0,720,003.674,900,000,00%22:15
PHILIP MRRS INT85,49-0,11%-0,090,00133.546,590,000,00%22:15
SCRIPPS NTWKS-A80,02+0,39%0,310,008.467,590,000,00%22:15
CAREFUSION46,29+0,83%0,380,009.388,530,000,00%22:15
LYONDELLBASELL IND114,19-0,14%-0,160,0065.679,920,000,00%22:15
QEP RESOURCES35,25-0,90%-0,320,006.348,220,000,00%22:15
PHILLIPS 6686,95-0,08%-0,070,0048.567,410,000,00%22:15
ENSCO -A-48,93-3,07%-1,550,0011.316,570,000,00%22:15
CME GROUP-A76,75+0,26%0,200,0025.789,480,000,00%22:30
HUDSON CITY9,95+0,81%0,080,005.255,920,000,00%22:30
NASDAQ OMX GRP43,52+0,12%0,050,007.343,390,000,00%22:30
ANALOG DEVICES50,62-0,98%-0,500,0015.905,450,000,00%22:30
WESTERN DIGITAL102,00-0,98%-1,010,0023.869,140,000,00%22:30
GOODYEAR T & RUBBER25,73-0,92%-0,240,007.083,800,000,00%22:30
CINCINNATI FINANCL48,28+0,40%0,190,007.901,080,000,00%22:30
FRONTIER COMM-B6,79+0,00%0,000,006.794,260,000,00%22:30
E TRADE FNCL22,29+0,13%0,030,006.435,530,000,00%22:30
T ROWE PRICE GRP80,71-0,35%-0,290,0021.231,050,000,00%22:30
HASBRO INC52,67+0,02%0,010,006.713,890,000,00%22:30
FIFTH THIRD BANCORP20,51+0,51%0,110,0017.110,140,000,00%22:30
HUNTINGTON BANCSHS9,91+0,71%0,070,008.096,490,000,00%22:30
NORTHERN TRUST69,49+0,20%0,140,0016.370,800,000,00%22:30
PEOPLE'S UNTD15,04+0,60%0,090,004.666,990,000,00%22:30
ZIONS BANCORP29,36+0,75%0,220,005.953,690,000,00%22:30
WINDSTREAM11,05-2,30%-0,260,006.659,540,000,00%22:30
TRIPADVISOR99,44+0,35%0,350,0012.925,740,000,00%22:30
KRAFT FOODS GRP58,55-0,59%-0,350,0034.777,000,000,00%22:30
REGENERON PHARMA359,50+2,58%9,050,0035.621,630,000,00%22:30
DELPHI AUTOMOTIVE70,31+1,05%0,730,0023.078,870,000,00%22:15
ABBVIE55,07-0,38%-0,210,0087.654,870,000,00%22:15
PVH 116,33-0,35%-0,410,009.581,370,000,00%22:15
MACERICH REIT65,52+0,35%0,230,009.219,590,000,00%22:15
KANSAS CITY SO116,17+0,70%0,810,0012.821,200,000,00%22:15
GENERAL MOTORS34,80+0,00%0,000,0055.842,930,000,00%22:15
NEWS CORP-A17,43-1,11%-0,200,006.613,020,000,00%22:30
ORACLE41,66+0,31%0,130,00185.590,680,000,00%22:15
NIELSEN HOLDINGS46,74-0,53%-0,250,0016.761,580,000,00%22:15
EATON CORP -NPV-70,27+0,66%0,460,0033.240,010,000,00%22:15
DELTA AIR LINES40,93+3,41%1,350,0034.504,230,000,00%22:15
ADT CORPORATION36,96+0,27%0,100,006.431,340,000,00%22:15
ZOETIS-A35,48+0,11%0,040,0017.779,840,000,00%22:15
PENTAIR N67,69-0,56%-0,380,0013.876,450,000,00%22:15
MARRIOTT INTL-A69,43+0,04%0,030,0020.174,270,000,00%22:30
TRANSOCEAN N37,98-1,73%-0,670,0014.198,090,000,00%22:15
MICHAEL KORS80,54+0,52%0,420,0016.535,170,000,00%22:15
INTERCONEXCH GR188,30-0,37%-0,700,0021.361,150,000,00%22:15
ALLEGION52,27+1,63%0,840,005.046,550,000,00%22:15
GENERAL GROWTH REIT24,45-0,49%-0,120,0021.609,490,000,00%22:15
AMETEK52,87-0,13%-0,070,0012.992,100,000,00%22:15
PERRIGO148,95+0,14%0,210,0019.920,190,000,00%22:15
TRACTOR SUPPLY67,16+0,31%0,210,009.246,360,000,00%22:30
UNDER ARMOUR-A71,13+4,05%2,770,0012.414,210,000,00%22:15
NAVIENT17,98+0,22%0,040,007.541,500,000,00%22:30
MARTIN MARIETTA129,82-0,87%-1,140,008.684,040,000,00%22:15
ALLIANCE DATA SYST264,31-0,12%-0,330,0014.675,020,000,00%22:15
CIMAREX ENERGY142,38-1,92%-2,780,0012.391,050,000,00%22:15
AFFILIATED MANAGERS211,15+0,00%0,000,0011.729,960,000,00%22:15
ESSEX PROPERTY REIT193,07-0,20%-0,380,0012.254,600,000,00%22:15
MOHAWK INDUSTRIES146,07+0,03%0,050,0010.639,950,000,00%22:15
GOOGLE-C577,33+1,00%5,730,00195.258,780,000,00%22:30
DISCOVERY COMM-C43,61+1,49%0,640,006.076,230,000,00%22:30
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Un error ha ocurrido : 'Operation timed out after 2000 milliseconds with 0 bytes received'