PuntosVariaciónHora
2.915,56-0,13%  -3,81 puntos23:02:45
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
33,760-0,44%-0,1500,00245.165,120,000,00%22:15
60,71-0,57%-0,350,00114.411,270,000,00%22:15
109,8700+0,02%0,02000,0094.612,640,000,00%22:15
54,41-0,44%-0,240,0048.331,480,000,00%22:15
367,230-0,21%-0,7600,00210.993,920,000,00%22:15
154,090+0,06%0,0900,0091.573,660,000,00%22:15
73,51-0,45%-0,330,00184.919,910,000,00%22:15
45,68-0,85%-0,390,00194.230,970,000,00%22:15
113,6300+0,76%0,86000,00169.188,720,000,00%22:15
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
86,50-0,12%-0,100,00366.139,920,000,00%22:15
11,2700-4,00%-0,47000,0097.861,570,000,00%22:15
25,56-1,20%-0,310,0040.454,270,000,00%22:15
207,4600-0,25%-0,53000,00237.305,700,000,00%22:15
165,56+0,06%0,100,00122.983,730,000,00%22:15
148,91-0,75%-1,120,00135.952,810,000,00%22:15
116,3900-0,28%-0,33000,00391.038,870,000,00%22:15
138,6400-1,30%-1,83000,00371.803,160,000,00%22:15
166,4100+1,90%3,10000,00129.069,910,000,00%22:15
43,7900-0,32%-0,14000,00256.760,400,000,00%22:15
83,120-1,36%-1,1500,00206.824,240,000,00%22:15
210,640-1,34%-2,8700,00123.534,930,000,00%22:15
139,71-0,45%-0,630,00111.725,030,000,00%22:15
53,05-0,92%-0,490,00219.116,550,000,00%22:15
95,1000+0,19%0,18000,00280.418,740,000,00%22:15
45,9100-2,13%-1,00000,00213.987,200,000,00%22:30
114,450-0,19%-0,2200,00879.265,180,000,00%22:30
69,6200-0,09%-0,06000,0013.788,170,000,00%22:30
80,530-0,09%-0,0700,0061.381,520,000,00%22:30
267,8400+1,42%3,75000,00131.180,630,000,00%22:30
1.974,550+2,08%40,1900,00963.030,350,000,00%22:30
206,46-0,36%-0,750,00136.615,820,000,00%22:30
222,190+0,63%1,4000,001.073.185,410,000,00%22:30
38,580-1,33%-0,5200,0038.900,570,000,00%22:30
155,400+1,68%2,5700,0033.973,020,000,00%22:30
18,90-0,84%-0,160,002.647,070,000,00%22:30
341,65-1,55%-5,370,0068.812,880,000,00%22:30
96,19-0,18%-0,170,0013.327,980,000,00%22:30
87,5700+0,01%0,01000,0061.586,470,000,00%22:30
48,470+0,06%0,0300,00227.948,690,000,00%22:30
212,96+0,88%1,850,0022.784,120,000,00%22:30
111,280+1,45%1,5900,0015.096,070,000,00%22:30
76,820-0,58%-0,4500,0044.573,560,000,00%22:30
35,400-0,65%-0,2300,00161.820,390,000,00%22:30
232,930-0,18%-0,4100,00102.168,390,000,00%22:30
37,45-1,68%-0,640,008.326,820,000,00%22:30
31,5500-1,13%-0,36000,004.931,110,000,00%22:30
32,760-2,85%-0,9600,0032.417,650,000,00%22:30
35,57+0,42%0,150,008.150,710,000,00%22:30
116,2500+0,88%1,01000,0035.435,120,000,00%22:30
130,78-1,08%-1,430,0017.869,870,000,00%22:30
72,200+0,07%0,0500,0012.585,280,000,00%22:30
94,0800-0,34%-0,32000,0052.884,310,000,00%22:30
57,990+0,50%0,2900,0016.640,150,000,00%22:30
81,680+0,94%0,7600,0033.082,540,000,00%22:30
74,9900-0,83%-0,63000,0097.212,580,000,00%22:30
221,96+1,40%3,060,0057.412,170,000,00%22:30
574,190+0,86%4,9200,0065.295,670,000,00%22:30
102,36-1,94%-2,020,0015.984,230,000,00%22:30
151,290-2,23%-3,4500,0023.838,700,000,00%22:30
78,77-4,29%-3,530,0018.554,890,000,00%22:30
86,19-0,24%-0,210,0022.343,740,000,00%22:30
268,41+1,02%2,710,00163.199,360,000,00%22:30
69,250-1,58%-1,1100,0024.278,630,000,00%22:30
24,56-2,15%-0,540,002.330,520,000,00%22:30
73,720-1,10%-0,8200,0026.520,150,000,00%22:30
72,740-1,14%-0,8400,00106.857,090,000,00%22:30
97,51+0,23%0,220,0036.425,560,000,00%22:30
56,900+0,37%0,2100,0078.522,000,000,00%22:30
21,2000-2,26%-0,49000,0013.176,620,000,00%22:30
160,49+0,96%1,530,0019.566,710,000,00%22:30
133,940+0,72%0,9600,0014.552,850,000,00%22:30
77,36-2,25%-1,780,0019.547,690,000,00%22:30
62,53+1,51%0,930,0089.652,600,000,00%22:15
13,70-0,44%-0,060,009.065,060,000,00%22:15
72,20+1,06%0,760,00126.679,400,000,00%22:15
99,80-0,58%-0,580,0034.540,140,000,00%22:15
69,81-1,17%-0,830,0034.401,870,000,00%22:15
57,68+5,82%3,170,0024.349,290,000,00%3/07
30,670-0,23%-0,0700,00306.065,780,000,00%22:15
77,46-0,37%-0,290,0041.451,960,000,00%22:15
61,82+0,37%0,230,00100.841,830,000,00%22:15
201,50-0,86%-1,740,0049.035,530,000,00%22:15
39,06-1,93%-0,770,0011.744,720,000,00%22:15
123,37+0,61%0,750,00236.280,100,000,00%22:15
67,14-1,18%-0,800,0058.238,280,000,00%22:15
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
80,18-1,79%-1,460,0014.495,530,000,00%22:15
42,58-1,44%-0,620,0041.133,140,000,00%22:15
239,20-1,90%-4,640,0063.011,910,000,00%22:15
9,39-2,09%-0,200,0036.780,250,000,00%22:15
203,48+0,32%0,650,0060.290,310,000,00%22:15
232,50-0,17%-0,400,0087.738,400,000,00%22:15
41,36+0,73%0,300,0036.388,080,000,00%22:15
50,17-0,81%-0,410,0017.978,300,000,00%22:15
51,08-2,41%-1,260,0020.877,310,000,00%22:15
29,66-0,74%-0,220,008.159,070,000,00%22:15
99,00+0,14%0,140,00133.700,740,000,00%22:15
48,28-0,58%-0,280,0084.229,720,000,00%22:15
182,35-0,09%-0,160,0051.071,830,000,00%22:15
118,61+0,47%0,560,00168.964,850,000,00%19/12
205,18+1,39%2,820,0058.535,350,000,00%22:15
191,61-0,81%-1,570,0023.600,850,000,00%22:15
42,73-2,51%-1,100,0043.303,610,000,00%22:15
87,31+0,08%0,070,0045.945,180,000,00%22:15
98,77+0,84%0,820,0076.747,190,000,00%14/06
54,26-0,29%-0,160,0088.359,400,000,00%22:15
116,26-0,91%-1,070,0080.655,000,000,00%22:15
54,23-0,06%-0,030,00261.227,280,000,00%22:15
32,70-0,61%-0,200,0024.768,540,000,00%22:15
27,26-1,09%-0,300,0032.961,460,000,00%22:15
27,14-0,48%-0,130,006.922,190,000,00%22:15
72,830-0,05%-0,0400,0012.345,020,000,00%22:30
182,65+0,26%0,480,0046.672,910,000,00%22:30
84,34+0,80%0,670,0012.911,890,000,00%22:30
60,6900+0,23%0,14000,005.214,250,000,00%22:30
41,2300+1,38%0,56000,0011.216,900,000,00%22:30
44,06-0,02%-0,010,0018.424,390,000,00%22:30
61,76+1,15%0,700,008.525,470,000,00%22:30
131,29-1,16%-1,540,0035.133,420,000,00%22:15
148,89-0,12%-0,180,0065.130,420,000,00%22:30
48,49-1,34%-0,660,0013.920,780,000,00%22:30
359,01+0,21%0,760,0052.768,590,000,00%22:30
63,97+0,30%0,190,0021.043,120,000,00%22:30
119,83-0,47%-0,570,0013.101,600,000,00%22:30
45,21+0,44%0,200,0047.653,750,000,00%22:30
29,79+0,40%0,120,0010.271,440,000,00%22:15
70,65-0,18%-0,130,00187.922,060,000,00%22:15
1.955,01-0,19%-3,750,0092.808,290,000,00%22:30
16,06+0,38%0,060,005.527,100,000,00%22:30
196,82+0,72%1,410,0011.971,480,000,00%22:30
369,43-0,05%-0,180,00160.814,890,000,00%22:30
85,26-0,43%-0,370,0020.282,370,000,00%22:30
44,64-1,15%-0,520,0051.762,350,000,00%22:30
128,99+0,37%0,480,0028.744,370,000,00%22:30
344,31+0,37%1,260,0027.742,680,000,00%22:30
107,55-2,05%-2,250,00104.559,580,000,00%22:30
164,91-0,30%-0,500,00397.734,190,000,00%22:30
43,26-0,44%-0,190,0063.811,440,000,00%22:30
263,51-1,44%-3,850,00253.544,260,000,00%22:15
32,48-0,34%-0,110,0011.483,040,000,00%22:30
196,16-0,22%-0,430,0015.114,380,000,00%22:15
70,38+0,61%0,430,0022.423,840,000,00%22:15
172,91-1,50%-2,640,0033.175,670,000,00%22:15
479,09-0,62%-2,980,0076.424,720,000,00%22:15
47,92-0,83%-0,400,0047.652,740,000,00%22:15
49,25-0,16%-0,080,0014.194,560,000,00%22:15
127,95+0,02%0,020,0056.460,080,000,00%6/06
58,62-0,75%-0,440,008.238,870,000,00%22:15
201,63-0,87%-1,770,0065.977,650,000,00%22:15
172,82+0,11%0,190,00135.355,850,000,00%22:15
70,37+0,69%0,480,0020.446,720,000,00%15/12
270,25-1,09%-2,980,0070.236,880,000,00%22:15
102,55-0,73%-0,750,0042.734,160,000,00%22:15
103,89-0,01%-0,010,006.491,890,000,00%22:15
158,87+0,06%0,090,00120.128,020,000,00%22:15
44,54-1,57%-0,710,0015.131,220,000,00%22:15
35,79-0,83%-0,300,0010.858,220,000,00%22:15
47,78+0,63%0,300,0018.279,000,000,00%22:15
54,32-0,57%-0,310,0019.361,770,000,00%22:15
187,60-0,20%-0,380,0073.610,840,000,00%22:15
131,74-0,11%-0,150,0015.859,490,000,00%22:15
107,59+0,00%0,000,0014.706,700,000,00%22:15
175,77-0,18%-0,310,0065.695,170,000,00%22:15
126,24+0,52%0,650,0015.451,940,000,00%22:15
135,56+0,52%0,700,0024.025,290,000,00%22:15
109,81-0,11%-0,120,0036.089,710,000,00%22:15
140,73+0,21%0,290,0023.134,480,000,00%22:15
42,99+2,48%1,040,0016.206,400,000,00%22:15
94,05-0,67%-0,630,0028.233,140,000,00%22:15
298,02-0,50%-1,490,0030.793,820,000,00%22:15
97,47-0,16%-0,160,0046.603,380,000,00%22:15
4,62-1,07%-0,050,004.210,140,000,00%22:15
145,70-0,46%-0,680,0064.154,730,000,00%22:15
14,49+1,76%0,250,0020.981,560,000,00%22:15
69,94-0,29%-0,200,0011.667,980,000,00%22:15
142,08-1,06%-1,520,0031.828,240,000,00%22:15
17,36-0,40%-0,070,004.323,050,000,00%22:15
77,40+0,18%0,140,0010.980,540,000,00%22:15
54,72+0,11%0,060,007.155,670,000,00%22:15
39,99-3,82%-1,590,006.348,520,000,00%22:15
35,25+1,00%0,350,005.031,820,000,00%22:15
33,69-1,92%-0,660,005.016,300,000,00%22:15
170,54+0,61%1,030,0017.378,030,000,00%22:15
168,35+1,74%2,880,0035.233,380,000,00%22:15
108,37-0,30%-0,330,0012.321,190,000,00%22:15
66,82+1,23%0,810,0034.211,730,000,00%22:15
66,24+0,21%0,140,0024.380,270,000,00%22:15
29,25-1,75%-0,520,005.840,830,000,00%22:15
772,80+1,02%7,800,0019.885,570,000,00%22:15
43,74+0,37%0,160,006.884,120,000,00%22:15
202,36+0,21%0,430,0035.248,840,000,00%22:15
125,64+1,33%1,650,0072.773,680,000,00%22:15
48,87-0,27%-0,130,0014.253,730,000,00%22:15
31,17+0,84%0,260,0015.058,810,000,00%22:15
71,20+1,18%0,830,0041.487,570,000,00%22:15
77,86-1,96%-1,560,0021.371,560,000,00%22:15
176,99+0,18%0,320,0054.693,010,000,00%22:15
50,31-0,73%-0,370,0038.950,810,000,00%22:15
42,53-2,30%-1,000,003.820,130,000,00%22:15
130,51-0,56%-0,730,0026.548,780,000,00%22:15
113,08-0,18%-0,200,0014.027,630,000,00%22:15
90,38-0,14%-0,130,0038.747,440,000,00%22:15
22,97-3,04%-0,720,009.586,690,000,00%22:15
177,38+1,45%2,530,0030.207,020,000,00%22:15
135,42-1,21%-1,660,0064.957,940,000,00%22:15
168,84-0,59%-1,010,0036.997,850,000,00%22:15
134,48+0,40%0,540,007.433,170,000,00%22:15
123,99+0,36%0,440,0019.132,610,000,00%22:15
71,64-0,56%-0,400,0021.460,670,000,00%22:15
47,70+0,00%0,000,0036.604,880,000,00%22:15
116,76+1,57%1,800,0049.885,900,000,00%22:15
49,64+0,04%0,020,0027.774,170,000,00%22:15
78,18-1,50%-1,190,008.742,940,000,00%22:15
110,07-1,14%-1,270,009.617,730,000,00%22:15
44,22-1,43%-0,640,0015.183,690,000,00%22:15
218,05-0,04%-0,080,00297.746,450,000,00%22:15
52,31-0,11%-0,060,0052.287,100,000,00%22:15
262,17-0,09%-0,230,0070.111,020,000,00%22:15
89,88+0,65%0,580,0028.520,760,000,00%22:15
25,53+0,47%0,120,005.245,920,000,00%22:15
43,44-2,43%-1,080,009.072,150,000,00%22:15
38,61+0,55%0,210,0053.394,730,000,00%22:15
66,38+0,09%0,060,0041.762,000,000,00%22:15
68,43+0,83%0,560,0028.145,910,000,00%22:15
181,14+0,23%0,420,0025.031,410,000,00%22:15
23,24+0,17%0,040,0010.250,760,000,00%22:15
21,05-8,08%-1,850,0022.736,600,000,00%22:15
149,64-0,21%-0,310,0019.159,090,000,00%22:15
155,81+0,42%0,650,0050.664,540,000,00%22:15
36,20-1,55%-0,570,0014.179,520,000,00%22:15
75,70-1,19%-0,910,0023.537,270,000,00%22:15
48,36-1,16%-0,570,0013.693,050,000,00%22:15
35,51-0,50%-0,180,0028.759,580,000,00%22:15
148,22-0,58%-0,860,0024.204,350,000,00%22:15
108,02+0,18%0,190,0075.545,530,000,00%22:15
75,88+0,00%0,000,0013.401,210,000,00%22:15
151,29-0,17%-0,260,0048.672,420,000,00%22:15
73,25-0,65%-0,480,0023.829,230,000,00%22:15
88,81+0,34%0,300,0013.110,910,000,00%22:15
107,49-0,94%-1,020,0019.530,550,000,00%22:15
157,32-0,42%-0,660,0045.438,770,000,00%22:15
96,26-0,03%-0,030,0010.654,830,000,00%22:15
77,21-0,35%-0,270,0048.526,970,000,00%22:15
46,93+0,32%0,150,0012.386,880,000,00%22:15
89,62-0,14%-0,130,0012.057,430,000,00%22:15
166,85-1,16%-1,960,0078.642,440,000,00%22:15
34,38-1,06%-0,370,0010.553,720,000,00%22:15
31,63-2,20%-0,710,0016.660,310,000,00%22:15
27,96+0,94%0,260,0010.744,900,000,00%22:15
43,78-0,52%-0,230,0026.099,970,000,00%22:15
98,77-0,62%-0,620,0014.488,900,000,00%22:15
354,97+0,68%2,400,0019.923,570,000,00%22:15
44,79+0,27%0,120,007.458,310,000,00%22:15
164,81+1,57%2,550,0019.335,990,000,00%22:15
25,90+0,78%0,200,0012.166,310,000,00%22:15
68,68+1,57%1,060,007.481,170,000,00%22:15
102,29+0,10%0,100,0015.211,290,000,00%22:15
27,65-0,61%-0,170,0011.932,460,000,00%22:15
64,55+0,92%0,590,0024.010,670,000,00%22:15
333,82-1,99%-6,790,0045.996,450,000,00%22:15
143,51-1,72%-2,510,0048.126,510,000,00%22:15
102,84+0,29%0,300,0029.641,230,000,00%22:15
137,04-1,17%-1,620,0012.554,090,000,00%22:15
23,11+0,43%0,100,008.863,520,000,00%22:15
72,10-0,33%-0,240,0024.995,100,000,00%22:15
20,55-0,24%-0,050,0021.619,340,000,00%22:15
16,59+0,91%0,150,006.994,940,000,00%22:15
112,51-1,29%-1,470,0039.108,780,000,00%22:15
74,41-0,32%-0,240,0012.398,430,000,00%22:15
29,26-1,18%-0,350,0023.302,760,000,00%22:15
44,57-0,38%-0,170,005.800,600,000,00%22:15
22,69-2,11%-0,490,007.564,970,000,00%22:15
105,70+0,10%0,110,00113.461,450,000,00%22:15
68,63-0,44%-0,300,0014.868,620,000,00%22:15
50,74-0,57%-0,290,0016.031,350,000,00%22:15
115,20+0,17%0,190,0093.040,560,000,00%22:15
206,82-1,65%-3,480,0052.003,910,000,00%22:15
21,17+1,34%0,280,0015.686,480,000,00%22:15
84,30-1,24%-1,060,0042.524,330,000,00%22:15
131,72-0,69%-0,920,0026.311,830,000,00%22:15
343,54+1,77%5,960,0097.822,300,000,00%22:15
37,57-0,48%-0,180,0011.534,990,000,00%22:15
77,61-1,44%-1,130,0079.001,750,000,00%22:15
129,92+0,74%0,960,0021.050,870,000,00%22:15
32,55-0,61%-0,200,005.630,960,000,00%22:15
43,44-0,14%-0,060,0016.624,820,000,00%22:15
20,58+0,64%0,130,009.716,960,000,00%22:15
31,25+0,51%0,160,0016.655,380,000,00%22:15
60,68-1,30%-0,800,0019.222,290,000,00%22:15
24,89-1,58%-0,400,009.025,090,000,00%22:15
48,11+0,06%0,030,0024.438,630,000,00%29/12
314,41+2,71%8,300,0054.760,940,000,00%22:15
64,66+1,52%0,970,0020.442,120,000,00%22:15
81,31+0,69%0,560,0062.160,380,000,00%22:15
36,38-1,30%-0,480,0017.671,740,000,00%22:15
112,47-0,98%-1,110,0030.758,610,000,00%22:15
78,81-1,00%-0,800,0056.076,560,000,00%22:15
188,27-0,72%-1,370,0024.906,850,000,00%22:15
28,75-1,51%-0,440,0020.102,160,000,00%22:15
78,11+1,36%1,050,0090.720,360,000,00%22:15
45,84-0,95%-0,440,0023.703,630,000,00%22:15
140,88-0,27%-0,380,0065.383,060,000,00%22:15
111,54-1,02%-1,150,0026.982,600,000,00%22:15
163,06-0,57%-0,940,0046.856,160,000,00%22:15
51,21-1,61%-0,840,0025.872,550,000,00%22:15
25,90+0,82%0,210,007.351,820,000,00%22:15
51,62+0,12%0,060,0069.721,590,000,00%22:15
461,60-1,07%-5,000,0043.095,340,000,00%22:15
183,82-1,10%-2,040,0010.376,310,000,00%22:15
66,97-1,02%-0,690,0021.814,690,000,00%22:15
61,65-0,66%-0,410,0035.338,090,000,00%22:15
149,17-1,53%-2,320,0022.812,230,000,00%22:15
69,42-0,96%-0,670,0031.974,760,000,00%22:15
73,06+0,15%0,110,0037.959,170,000,00%22:15
157,29-0,99%-1,580,0023.821,990,000,00%22:15
72,30+1,32%0,940,0017.972,520,000,00%22:15
243,09+0,39%0,940,0097.798,760,000,00%22:15
87,57-0,59%-0,520,009.862,360,000,00%22:15
98,78+0,61%0,600,0018.007,400,000,00%22:15
39,48-0,88%-0,350,008.630,110,000,00%22:15
22,49+0,67%0,150,0019.218,320,000,00%22:15
63,02-1,16%-0,740,0015.379,400,000,00%22:15
163,22+0,02%0,040,00120.722,470,000,00%22:15
112,58+0,04%0,040,0010.301,840,000,00%22:15
90,97-0,30%-0,270,0036.062,090,000,00%22:15
112,86-1,47%-1,680,0014.928,450,000,00%22:15
73,51-0,01%-0,010,0013.984,390,000,00%22:15
121,32-0,16%-0,200,007.829,260,000,00%22:15
110,32+0,55%0,600,0068.476,780,000,00%22:15
50,17+1,11%0,550,0015.648,900,000,00%22:15
214,51-0,84%-1,810,0035.985,010,000,00%22:15
66,60-0,31%-0,210,0039.446,120,000,00%22:15
41,41-0,34%-0,140,0021.056,690,000,00%22:15
168,59-0,92%-1,560,0024.220,130,000,00%22:15
39,59-0,65%-0,260,0021.100,810,000,00%22:15
89,52-0,06%-0,050,0019.363,920,000,00%22:15
71,58+0,39%0,280,008.760,340,000,00%22:15
53,33-1,08%-0,580,0016.463,660,000,00%22:15
93,44-0,33%-0,310,0016.006,970,000,00%22:15
61,84-1,02%-0,640,0012.102,830,000,00%22:15
69,55-0,76%-0,530,0045.469,400,000,00%22:15
70,27+0,14%0,100,0015.774,530,000,00%22:15
98,72-0,21%-0,210,0013.938,690,000,00%22:15
19,25-0,21%-0,040,0020.668,210,000,00%22:15
129,27-0,27%-0,350,0015.687,690,000,00%22:15
84,79+0,62%0,520,00108.527,830,000,00%22:15
59,74-0,42%-0,250,0010.068,410,000,00%22:15
86,85-0,23%-0,200,0032.905,330,000,00%22:15
60,53-0,75%-0,460,0017.900,200,000,00%22:15
54,26+2,75%1,450,0012.665,670,000,00%22:15
148,04-0,46%-0,680,0020.994,430,000,00%22:15
222,12+0,35%0,770,00227.510,900,000,00%22:15
43,22+1,69%0,720,004.295,890,000,00%22:15
78,60-0,28%-0,220,0026.922,660,000,00%22:15
89,38-1,32%-1,200,0031.923,840,000,00%22:15
23,53-0,04%-0,010,0032.649,120,000,00%22:15
51,55+1,36%0,690,0011.750,340,000,00%27/05
17,88-0,06%-0,010,0039.458,100,000,00%22:15
56,55-0,05%-0,030,0019.136,810,000,00%22:15
465,62-0,06%-0,270,0012.937,530,000,00%22:15
18,77-0,05%-0,010,008.390,420,000,00%22:15
149,58+0,32%0,470,00265.645,960,000,00%22:15
108,32+0,96%1,030,0028.754,720,000,00%22:15
57,59+1,04%0,590,0016.394,140,000,00%11/09
80,14+0,10%0,080,0014.389,170,000,00%22:15
32,61+1,94%0,620,0012.565,930,000,00%22:15
85,05-0,86%-0,740,0038.348,920,000,00%22:15
79,91-2,08%-1,700,00124.251,730,000,00%22:15
104,80+0,43%0,450,0044.678,330,000,00%22:15
114,88+1,25%1,420,0053.320,540,000,00%22:15
173,60-0,66%-1,150,0059.142,960,000,00%22:30
87,68-2,46%-2,210,0014.424,110,000,00%22:30
92,56-2,57%-2,440,0034.401,770,000,00%22:30
59,68-0,40%-0,240,0017.391,090,000,00%22:30
23,46-1,59%-0,380,005.562,760,000,00%22:30
77,23-0,23%-0,180,0012.561,640,000,00%22:30
54,32-0,17%-0,090,0014.108,140,000,00%22:30
110,30-0,60%-0,670,0026.823,930,000,00%22:30
105,56-0,61%-0,650,0013.400,950,000,00%22:30
28,98-0,10%-0,030,0019.317,310,000,00%22:30
15,67-0,63%-0,100,0017.303,230,000,00%22:30
104,75-0,56%-0,590,0023.388,770,000,00%22:30
17,57+0,17%0,030,006.127,370,000,00%22:30
51,81-0,17%-0,090,0010.072,010,000,00%22:30
52,00+1,70%0,870,006.486,860,000,00%22:30
428,76-0,74%-3,210,0034.089,870,000,00%22:30
390,05-0,04%-0,140,0041.386,990,000,00%22:30
120,80+0,62%0,740,0019.891,830,000,00%22:30
84,81-3,61%-3,180,0025.104,570,000,00%22:15
93,78+0,39%0,360,00141.947,920,000,00%22:15
140,04-0,33%-0,460,0010.740,930,000,00%22:15
55,43+0,25%0,140,007.815,630,000,00%22:15
114,89-0,79%-0,920,0011.732,980,000,00%22:15
33,55-3,45%-1,200,0047.328,250,000,00%22:15
12,91+1,25%0,160,004.949,550,000,00%22:30
51,72+0,94%0,480,00195.856,470,000,00%22:15
87,15-0,34%-0,300,0041.268,510,000,00%22:15
57,10-0,54%-0,310,0039.464,650,000,00%22:15
90,26+0,68%0,610,0043.453,280,000,00%22:15
43,72-0,27%-0,120,008.948,250,000,00%22:15
129,27-0,74%-0,970,0045.674,720,000,00%22:30
13,97+1,38%0,190,006.472,990,000,00%22:15
68,01+1,95%1,300,0012.203,100,000,00%22:15
76,37-1,62%-1,260,0043.784,750,000,00%22:15
89,13-0,29%-0,260,008.489,600,000,00%22:15
22,06+0,59%0,130,0021.328,120,000,00%27/08
80,04-0,62%-0,500,0018.559,890,000,00%22:15
72,27-0,22%-0,160,0010.571,890,000,00%22:15
90,39-0,18%-0,160,0011.009,920,000,00%22:30
20,44-1,21%-0,250,003.805,040,000,00%22:15
14,00+0,00%0,000,003.704,780,000,00%22:30
189,35-0,78%-1,490,0011.925,020,000,00%22:15
243,07-0,71%-1,750,0013.351,840,000,00%22:15
94,54-0,08%-0,080,009.009,240,000,00%22:15
140,51-2,42%-3,490,007.503,450,000,00%22:15
243,14+0,98%2,370,0016.052,820,000,00%22:15
181,38-0,86%-1,580,0013.526,250,000,00%22:15
28,93-0,65%-0,190,0010.405,140,000,00%22:30
125,99-0,80%-1,020,0010.842,800,000,00%22:15
168,59+0,31%0,520,0013.955,500,000,00%22:15
29,62+0,99%0,290,003.472,750,000,00%22:15
129,42-0,46%-0,600,0028.460,800,000,00%22:15
34,71-1,48%-0,520,009.933,550,000,00%22:15
134,52+0,16%0,210,0046.512,040,000,00%22:15
35,78-1,27%-0,460,0033.487,670,000,00%22:15
72,21+0,01%0,010,0071.671,980,000,00%22:30
37,62-1,49%-0,570,0020.140,040,000,00%22:30
91,73-1,56%-1,450,0016.416,190,000,00%22:30
56,46+0,59%0,330,0016.364,240,000,00%22:15
76,25-2,80%-2,200,009.580,300,000,00%22:30
44,81+0,36%0,160,0035.773,740,000,00%22:30
40,81-2,79%-1,170,0018.793,380,000,00%22:30
167,32-0,20%-0,330,0012.388,610,000,00%22:15
54,17-2,31%-1,280,0013.809,230,000,00%22:15
65,75-1,34%-0,890,0020.752,630,000,00%22:15
64,77+0,34%0,220,005.080,180,000,00%22:15
87,13-1,20%-1,060,0023.749,260,000,00%6/09
90,04+0,47%0,420,00106.566,040,000,00%22:30
57,93-0,63%-0,370,0032.002,140,000,00%22:30
55,66-1,52%-0,860,0067.851,160,000,00%22:30
27,20+0,18%0,050,0010.139,010,000,00%22:15
1.193,89+1,21%14,330,00356.867,680,000,00%22:30
1.184,65+0,96%11,280,00414.478,990,000,00%22:30
32,98-0,18%-0,060,0024.427,830,000,00%22:15
41,23+0,02%0,010,006.761,950,000,00%3/04
73,32+0,03%0,020,0062.976,580,000,00%22:30
59,01-0,15%-0,090,0014.479,070,000,00%22:15
65,86-0,93%-0,620,0014.002,480,000,00%22:30
277,46-1,26%-3,530,0016.585,690,000,00%22:30
236,99+0,09%0,210,0065.525,260,000,00%4/04
90,04-0,07%-0,060,008.675,990,000,00%6/03
0,000,00%0,000,000,000,000,00%29/04
142,22-0,53%-0,760,0029.178,260,000,00%22:15
127,86+0,45%0,570,0020.216,100,000,00%22:15
40,13+0,38%0,150,0010.744,630,000,00%22:15
125,93+0,43%0,540,009.249,620,000,00%22:15
47,96+1,01%0,480,005.509,840,000,00%22:15
97,67+0,00%0,000,008.448,910,000,00%22:15
150,95+2,64%3,880,0030.221,770,000,00%22:15
86,66-1,32%-1,160,0015.630,620,000,00%22:15
17,91-1,10%-0,200,006.453,080,000,00%22:15
40,14-0,67%-0,270,0019.106,870,000,00%22:15
16,55-2,19%-0,370,0024.355,780,000,00%22:15
18,74-0,53%-0,100,004.207,950,000,00%22:15
142,84-1,52%-2,200,0019.531,490,000,00%22:30
13,35+0,75%0,100,002.665,060,000,00%22:30
109,69-0,49%-0,540,0045.466,460,000,00%22:15
323,37-1,12%-3,670,0074.936,100,000,00%22:30
22,08+2,13%0,460,0010.658,810,000,00%22:15
67,86+0,40%0,270,0041.107,950,000,00%22:30
161,63-0,73%-1,190,006.479,990,000,00%22:15
113,55-2,04%-2,370,0023.387,920,000,00%22:15
102,53-2,30%-2,410,0011.109,590,000,00%22:15
229,06+0,14%0,310,009.696,910,000,00%22:15
93,86+0,44%0,410,0013.691,630,000,00%22:15
123,24-0,89%-1,110,0013.032,480,000,00%22:15
66,15-1,69%-1,140,008.139,880,000,00%22:15
610,20+0,03%0,190,0015.383,330,000,00%22:15
272,84+1,26%3,400,0013.396,580,000,00%22:15
74,55-0,80%-0,600,0013.609,160,000,00%22:15
100,94+0,31%0,310,0011.483,420,000,00%22:15
64,31+0,56%0,360,0010.887,940,000,00%22:15
42,24-1,58%-0,680,009.868,720,000,00%22:15
160,00+1,90%2,990,0014.522,710,000,00%22:15
12,75-2,15%-0,280,009.572,750,000,00%22:15
80,11-0,06%-0,050,0023.883,220,000,00%22:15
86,00-0,38%-0,330,0029.992,190,000,00%22:15
45,59-0,26%-0,120,005.532,430,000,00%22:15
212,37+1,43%2,990,0016.642,490,000,00%22:15
94,84+0,53%0,500,0026.654,040,000,00%22:15
54,39-0,37%-0,200,007.744,770,000,00%22:15
32,54+2,46%0,780,0014.745,840,000,00%22:15
184,99+0,88%1,620,0015.595,940,000,00%22:30
31,89+0,54%0,170,0010.143,620,000,00%22:30
392,98+1,03%4,020,0031.560,970,000,00%22:30
98,84-0,58%-0,580,0014.683,480,000,00%22:30
32,57-0,12%-0,040,0031.756,470,000,00%22:30
245,84+1,29%3,130,0021.283,190,000,00%22:30
104,20+0,12%0,130,0011.651,510,000,00%14/09
53,90-0,70%-0,380,0021.129,700,000,00%22:30
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies