PuntosVariaciónHora
2.121,22+0,81%  +17,02 puntos19:36:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T34,960+0,84%0,2900,00180.716,400,000,00%19:31
ALCOA12,7400-0,16%-0,02000,0015.634,260,000,00%19:31
ALTRIA51,96+1,32%0,680,00102.320,000,000,00%19:30
AMERICAN EXPRESS80,0590-0,16%-0,13100,0081.209,610,000,00%19:30
AMERICAN INT59,57+0,57%0,340,0079.317,030,000,00%19:31
BOEING CO142,850+0,04%0,0500,0098.776,330,000,00%19:30
CATERPILLAR88,050+0,24%0,2100,0053.065,230,000,00%19:31
CITIGROUP54,86+1,14%0,620,00166.301,200,000,00%19:31
COCA-COLA41,10+0,27%0,110,00179.248,080,000,00%19:31
WALT DISNEY CO110,5500+1,01%1,11000,00187.000,060,000,00%19:31
DU PONT(EI) DE NMR70,8350+0,12%0,08500,0064.199,410,000,00%19:30
EXXON MOBIL85,03-0,37%-0,320,00356.609,400,000,00%19:31
GENERAL ELECTRIC27,5500+0,11%0,03000,00277.390,330,000,00%19:31
HEWLETT PACKARD33,44+0,18%0,060,0060.490,170,000,00%19:30
HOME DEPOT112,4000+1,33%1,47000,00145.636,880,000,00%19:30
HONEYWELL105,17+0,31%0,330,0082.032,380,000,00%19:30
IBM172,09+1,15%1,960,00169.288,780,000,00%19:31
J.P.MORGAN CHASE66,5400+1,23%0,81000,00246.410,250,000,00%19:31
JOHNSON & JOHNSON101,0300+0,21%0,21000,00280.493,540,000,00%19:31
MC DONALD'S CORP98,5000+0,04%0,04000,0094.586,250,000,00%19:31
PFIZER34,4300+0,94%0,32000,00211.762,270,000,00%19:31
PROCTER AND GAMBLE79,460+0,40%0,3200,00215.873,060,000,00%19:30
3M161,100+0,95%1,5100,00101.837,100,000,00%19:31
UNITED TECHNOLOGIE117,37+0,43%0,500,00104.322,750,000,00%19:30
VERIZON COMMS49,53+0,23%0,110,00201.497,650,000,00%19:31
WAL-MART STORES75,4000+0,67%0,50000,00242.283,670,000,00%19:30
INTEL CORP33,5620+1,38%0,45700,00159.161,200,000,00%19:30
MICROSOFT47,560+2,08%0,9700,00382.151,540,000,00%19:31
GARMIN45,6100+0,99%0,44500,009.438,390,000,00%19:30
ADOBE SYSTEMS80,0100+0,81%0,64500,0039.881,450,000,00%19:30
ALTERA CORP46,980+0,51%0,2400,0014.130,110,000,00%19:30
AMAZON.COM429,910+1,04%4,4400,00199.618,800,000,00%19:30
AMGEN INC160,01+0,63%1,000,00122.252,440,000,00%19:30
APPLE132,130+1,94%2,5100,00759.879,860,000,00%19:31
APPLIED MATERIALS20,350+1,80%0,3600,0024.927,550,000,00%19:31
AUTODESK INC55,670+1,06%0,5850,0012.601,090,000,00%19:30
BED BATH & BEYOND71,62+1,34%0,950,0012.385,980,000,00%19:30
BIOGEN IDEC399,75+1,75%6,870,0094.018,880,000,00%19:30
BROADCOM CORP A48,18+2,38%1,120,0026.431,610,000,00%19:30
C.H. ROBINSON WRLD63,38+0,72%0,450,009.224,100,000,00%19:29
CELGENE CORP115,8700+1,23%1,41000,0091.961,130,000,00%19:31
CISCO SYSTEMS29,410+1,59%0,4600,00149.245,400,000,00%19:31
CINTAS86,06+0,29%0,250,009.832,230,000,00%19:30
CITRIX SYSTEMS65,940+0,83%0,5400,0010.556,540,000,00%19:30
COGZT TECH SLTS A64,550+1,14%0,7300,0039.317,330,000,00%19:30
COMCAST CLASS A59,325+1,25%0,7350,00125.846,480,000,00%19:31
COSTCO WHOLESALE145,100+1,29%1,8500,0063.950,260,000,00%19:31
DENTSPLY INTL51,78+1,19%0,610,007.227,040,000,00%19:30
DISCOVERY HLDG A33,1900+1,04%0,34000,004.950,340,000,00%19:30
EBAY59,550+1,40%0,8250,0072.172,560,000,00%19:30
ELECTRONIC ARTS63,5900+1,70%1,06500,0020.013,810,000,00%19:30
EXPEDIA110,86+0,20%0,220,0012.750,070,000,00%19:31
EXPEDIT INTL WASH46,810+0,65%0,3000,008.943,980,000,00%19:28
EXPRESS SCRIPTS89,7100+0,71%0,63000,0065.577,850,000,00%19:30
FASTENAL42,510+0,34%0,1450,0012.449,000,000,00%19:30
FISERV80,610+1,07%0,8500,0019.068,580,000,00%19:30
GILEAD SCIENCES112,5850+2,56%2,81500,00164.889,790,000,00%19:30
GOOGLE A551,6900+0,82%4,50000,00159.205,700,000,00%19:31
INTUIT105,14+0,45%0,470,0028.986,580,000,00%19:30
INTUITIVE SURGICAL492,240+1,04%5,0700,0018.083,280,000,00%19:30
KLA-TENCOR59,14+1,53%0,890,009.432,140,000,00%19:30
LAM RESEARCH CORP81,320+1,13%0,9100,0012.851,270,000,00%19:30
LINEAR TECHNOLOGY47,230+1,35%0,6300,0011.300,470,000,00%19:30
MICROCHIP TECH48,14+0,80%0,380,009.703,780,000,00%19:30
NETAPP32,93+1,14%0,370,0010.231,890,000,00%19:30
NVIDIA21,29+2,70%0,560,0011.443,260,000,00%19:31
PACCAR INC66,615+1,84%1,2050,0023.641,880,000,00%19:30
PATTERSON COMPANIE47,30+0,30%0,140,004.882,570,000,00%19:30
PAYCHEX49,650+0,69%0,3400,0018.041,550,000,00%19:30
QUALCOMM INC69,596+0,34%0,2360,00112.847,660,000,00%19:31
ROSS STORES96,88+1,38%1,320,0020.037,820,000,00%19:31
SANDISK68,60+3,33%2,210,0014.078,210,000,00%19:30
SIGMA-ALDRICH139,211+0,06%0,0810,0016.660,040,000,00%19:30
STAPLES INC16,250+0,65%0,1050,0010.423,430,000,00%19:30
STARBUCKS51,630+1,55%0,7900,0077.410,800,000,00%19:30
SYMANTEC CORP24,7250+1,58%0,38500,0016.766,330,000,00%19:30
URBAN OUTFITTERS35,226+0,73%0,2560,004.618,880,000,00%19:30
VERISIGN64,44+1,46%0,930,007.447,150,000,00%19:30
WHOLE FOODS MARKET42,665+0,51%0,2150,0015.277,050,000,00%19:30
WYNN RESORTS103,470-0,62%-0,6500,0010.457,270,000,00%19:30
XILINX INC47,09+1,16%0,540,0012.174,710,000,00%19:30
YAHOO INC43,11+0,61%0,260,0040.315,500,000,00%19:30
SCHLUMBERGER91,02+0,31%0,280,00130.054,360,000,00%19:31
AES13,44+0,15%0,020,009.454,860,000,00%19:30
ABBOTT LABS48,75+0,31%0,150,0072.547,140,000,00%19:30
ALLEGHENY33,32+0,74%0,250,003.628,140,000,00%19:30
ALLSTATE67,81+0,64%0,430,0027.667,680,000,00%19:31
AMERICAN ELEC.55,93+1,08%0,600,0027.338,760,000,00%19:30
AVON6,63-3,63%-0,250,002.891,120,000,00%19:31
BAKER HUGHES64,82+0,34%0,220,0027.967,030,000,00%19:30
BANK OF AMERICA16,672+1,04%0,1720,00174.859,970,000,00%19:31
BAXTER67,07-0,22%-0,150,0036.475,920,000,00%19:30
BRISTOL MYERS68,52+1,52%1,020,00114.304,440,000,00%19:31
CIGNA 134,97+0,79%1,060,0034.880,960,000,00%19:31
CAMPBELL SOUP48,01+0,57%0,270,0014.944,120,000,00%19:30
CHEVRON103,28-0,01%-0,010,00194.360,910,000,00%19:30
COLGATE PALMOLIVE67,54+0,57%0,390,0061.212,250,000,00%19:30
COMPUTER SCIENCES69,15+2,47%1,670,009.742,090,000,00%19:30
DOW CHEMICAL51,18+1,11%0,560,0058.969,860,000,00%19:30
EMC26,49+0,74%0,200,0051.309,260,000,00%19:31
ENTERGY76,45+1,29%0,970,0013.699,340,000,00%19:31
EXELON33,99+0,30%0,100,0029.256,440,000,00%19:31
FEDEX 175,94+1,05%1,830,0049.875,910,000,00%19:30
FORD MOTOR15,30+0,72%0,110,0059.660,820,000,00%19:31
GENERAL DYNAMICS140,24+1,63%2,250,0045.900,960,000,00%19:30
GOLDMAN SACHS208,74+1,14%2,360,0090.075,270,000,00%19:30
HALLIBURTON45,63+0,40%0,180,0038.374,440,000,00%19:31
HARTFORD41,48+0,68%0,280,0017.385,050,000,00%19:31
INTL PAPER53,02+0,95%0,500,0022.333,620,000,00%19:30
LIMITED BRANDS87,69+2,14%1,840,0025.429,690,000,00%19:31
MEDTRONIC76,57-1,61%-1,250,00199.082,000,000,00%26/05
MORGAN STANLEY38,46+1,76%0,670,0075.511,130,000,00%19:31
NORFOLK SOUTHERN94,99+0,44%0,420,0028.960,700,000,00%19:30
PEPSICO96,49+0,73%0,700,00142.143,700,000,00%19:30
RAYTHEON105,09-0,41%-0,430,0032.027,700,000,00%19:31
ROCKWELL124,44+0,57%0,700,0016.702,090,000,00%19:30
SOUTHERN43,70+0,92%0,400,0039.727,350,000,00%19:30
TARGET80,39+1,66%1,310,0051.263,950,000,00%19:31
TIME WARNER85,44+0,91%0,770,0070.462,270,000,00%19:30
US BANCORP44,03+1,52%0,660,0077.747,580,000,00%19:31
UPS100,77+0,25%0,250,0070.621,620,000,00%19:30
WELLS FARGO56,28+1,11%0,620,00289.024,880,000,00%19:31
WEYERHAEUSER32,76-0,61%-0,200,0016.974,270,000,00%19:30
WILLIAMS COMPANIES52,12-0,29%-0,150,0038.841,140,000,00%19:31
XEROX11,38+1,47%0,170,0012.482,070,000,00%19:30
AKAMAI TECH77,950+1,33%1,0250,0013.897,230,000,00%19:30
VERTEX PHARMA126,32+3,01%3,690,0030.776,160,000,00%19:30
HENRY SCHEIN141,86+0,40%0,560,0011.861,370,000,00%19:29
STERICYCLE138,0793+0,52%0,71930,0011.740,740,000,00%19:27
HANSEN NATURAL130,12+1,93%2,460,0022.149,460,000,00%19:30
CA31,09+1,11%0,340,0013.587,790,000,00%19:30
FLIR SYSTEMS30,87-0,42%-0,130,004.327,050,000,00%19:30
TRAVELERS CIES102,36+0,75%0,760,0032.513,600,000,00%19:30
AUT.DATA PROCESSIN85,98+0,66%0,560,0040.337,750,000,00%19:30
SEAGATE TECHNOLOGY55,48+1,63%0,890,0018.229,330,000,00%19:30
CERNER CORP68,51+1,08%0,730,0023.555,600,000,00%19:30
NEWS CL A34,17+0,63%0,220,0042.986,490,000,00%19:30
FIRST SOLAR51,25+0,37%0,190,005.119,670,000,00%19:30
JUNIPER NETWORKS28,09+4,11%1,110,0011.098,860,000,00%19:30
MERCK AND CO. NEW59,65+1,15%0,680,00168.679,860,000,00%19:30
PRICELINE.COM1.201,50+0,48%5,720,0062.202,660,000,00%19:30
MATTEL26,15+0,31%0,080,008.840,810,000,00%19:31
DIRECTV CL.A91,95+0,41%0,380,0046.328,390,000,00%19:30
F5 NETWORKS INC125,67-0,33%-0,410,009.019,430,000,00%19:30
NETFLIX623,25+1,18%7,300,0037.610,660,000,00%19:30
DOLLAR TREE76,31+1,07%0,810,0015.709,730,000,00%19:30
MICRON TECHNOLOGY28,02+2,56%0,700,0030.066,820,000,00%19:30
ALEXION PHARM166,94+0,60%1,000,0033.373,230,000,00%19:31
O REILLY AUTOMOTIV222,99+0,07%0,160,0022.567,220,000,00%19:31
GREEN MOUNTAIN COF88,56-1,45%-1,300,0013.709,010,000,00%19:30
JOY GLOBAL41,15+0,34%0,140,003.997,710,000,00%19:30
FOSSIL71,11-6,03%-4,560,003.432,350,000,00%19:31
AVAGO TECHNOLOGIES134,81+2,67%3,510,0032.713,230,000,00%19:30
TEXAS INSTRUMENTS55,45+1,63%0,890,0057.521,690,000,00%19:30
FACEBOOK CL A79,95+0,78%0,620,00180.181,590,000,00%19:31
KRAFT FOODS A40,08+0,34%0,140,0065.146,240,000,00%19:30
UNITEDHEALTH GROUP119,46+1,03%1,220,00114.009,570,000,00%19:30
VIACOM CLASS B NEW68,28+3,54%2,340,0023.634,160,000,00%19:31
WATERS134,27+1,19%1,580,0011.085,790,000,00%19:29
CONSOL ENERGY29,60-0,37%-0,110,006.759,410,000,00%19:30
AGILENT TECH42,59+1,26%0,530,0014.292,090,000,00%19:31
MOODY'S109,35+0,71%0,770,0022.094,390,000,00%19:30
BLACKROCK368,88+1,05%3,850,0060.739,530,000,00%19:30
METLIFE52,81+0,63%0,330,0058.825,960,000,00%19:30
COACH 35,20-3,71%-1,360,009.612,040,000,00%19:31
DUN & BRADSTREET129,43+1,32%1,690,004.639,170,000,00%19:30
MONSANTO118,68+0,64%0,750,0056.489,600,000,00%19:30
FLUOR (NEW)56,90+0,48%0,270,008.312,140,000,00%19:30
AETNA115,04+1,02%1,160,0040.404,190,000,00%19:30
ACCENTURE96,77+0,71%0,680,0075.478,930,000,00%19:31
FMC TECHNOLOGIES42,13+1,47%0,610,009.668,270,000,00%19:30
PRINCIPAL FINANCIAL51,91+0,56%0,290,0015.281,600,000,00%19:30
PRUDENTIAL FINANCL85,34+1,63%1,370,0038.486,880,000,00%19:31
GAMESTOP-A39,71-1,17%-0,470,004.253,390,000,00%19:30
ASSURANT66,03+0,53%0,350,004.479,770,000,00%19:31
SALESFORCE.COM74,06+0,67%0,490,0048.275,040,000,00%19:30
CBRE GROUP-A38,49+0,34%0,130,0012.799,670,000,00%19:30
HOSPIRA88,44+0,11%0,100,0015.273,650,000,00%19:30
GENWORTH FINANCL-A7,75+1,24%0,100,003.849,290,000,00%19:31
NRG ENERGY25,32+0,12%0,030,008.455,750,000,00%19:30
APACHE60,76-1,06%-0,650,0022.859,480,000,00%19:31
VENTAS REIT67,98+0,38%0,260,0022.556,240,000,00%19:30
WATSON PHARMACEUT304,97+1,63%4,900,0080.870,150,000,00%19:30
EQUIFAX INC99,69+0,68%0,670,0011.838,770,000,00%19:30
QUEST DIAGNOSTICS76,97-0,53%-0,410,0011.081,540,000,00%19:30
STRYKER96,29+0,80%0,760,0036.433,230,000,00%19:30
TIFFANY & CO95,87+12,09%10,340,0012.353,940,000,00%19:30
RED HAT77,99+0,92%0,710,0014.253,030,000,00%19:29
STRW HTL RES WRLWD83,90+0,00%0,000,0014.385,180,000,00%19:30
FIDELITY NATIONAL63,50+0,40%0,250,0018.036,800,000,00%19:30
ROCKWELL COLLINS96,82+0,12%0,120,0012.802,290,000,00%19:31
D R HORTON26,31+0,15%0,040,009.534,090,000,00%19:30
AMPHENOL-A57,12-0,10%-0,060,0017.660,040,000,00%19:30
ROPER INDUSTRIES177,28+0,90%1,570,0017.774,160,000,00%19:28
CAPITAL ONE FINL84,98+1,22%1,020,0046.347,720,000,00%19:31
NOBLE CORP N17,31+1,23%0,210,004.380,140,000,00%19:30
CHESAPEAKE ENERGY14,99+0,47%0,070,009.900,540,000,00%19:30
AMERICAN TOWER REIT94,87+0,27%0,260,0040.106,720,000,00%19:30
CAMERON INTL51,94+1,45%0,740,009.943,520,000,00%19:30
FREEPORT MCMORAN20,01-0,35%-0,070,0020.842,500,000,00%19:31
DIAMOND OFFSHORE31,13-0,06%-0,020,004.284,820,000,00%19:30
DAVITA HLTH CARE83,87+0,14%0,120,0018.062,150,000,00%19:30
ESTEE LAUDER-A88,75+0,30%0,270,0020.495,060,000,00%19:30
RANGE RESOURCES57,37+0,60%0,340,009.660,790,000,00%19:30
JACOBS ENGIN GROUP43,54+1,14%0,490,005.444,060,000,00%19:30
FLOWSERVE55,64+0,20%0,110,007.447,170,000,00%19:30
SEALED AIR49,73+1,41%0,690,0010.431,570,000,00%19:30
REYNOLDS AMERICAN77,40+2,61%1,970,0041.119,300,000,00%19:30
SCANA53,18+0,47%0,250,007.605,320,000,00%19:30
QUANTA SERVICES29,51+2,02%0,590,005.975,430,000,00%19:30
LABORATORY CORP 119,31-0,43%-0,510,0012.036,450,000,00%19:30
EDWARDS LIFESCNS 130,00+1,12%1,440,0014.030,910,000,00%19:29
JM SMUCKER120,33+0,72%0,860,0012.245,090,000,00%19:30
ANADARKO PETROLEUM84,39+0,25%0,210,0042.758,040,000,00%19:30
EQUIY RES REIT-SBI75,00+1,41%1,050,0027.299,160,000,00%19:30
NEWFIELD EXPLORATN37,33+0,11%0,040,006.038,290,000,00%19:30
AUTOZONE678,19-1,49%-10,240,0021.598,530,000,00%19:31
OWENS ILLINOIS24,16+0,58%0,140,003.877,270,000,00%19:30
APTMNT INV REIT-A38,01+1,04%0,390,005.926,080,000,00%19:30
INTEGRYS ENG GRP72,34-0,81%-0,590,005.786,130,000,00%19:30
PUBLIC STORAGE REIT195,44+0,83%1,600,0033.761,380,000,00%19:30
PLUM CRK TIMB REIT41,45+0,17%0,070,007.282,350,000,00%19:30
EOG RESOURCES89,25+0,11%0,100,0048.844,190,000,00%19:31
LEGG MASON54,11+0,97%0,520,005.977,180,000,00%19:30
LENNAR-A47,31-0,19%-0,090,008.166,370,000,00%19:30
NOBLE ENERGY43,64-1,16%-0,510,0016.796,000,000,00%19:31
PROGRESSIVE (OHIO)27,25+0,55%0,150,0015.952,990,000,00%19:30
BEST BUY34,64+2,18%0,740,0012.211,870,000,00%19:31
SIMON PRP GRP REIT183,73+0,90%1,650,0057.212,840,000,00%19:30
BB&T39,92+0,83%0,330,0028.839,600,000,00%19:30
AUTONATION63,00+2,67%1,640,007.127,720,000,00%19:30
ZIMMER HLDGS113,72+0,56%0,630,0019.403,690,000,00%19:30
DARDEN RESTAURANTS65,09+1,42%0,910,008.217,390,000,00%19:31
WASTE MANAGEMENT49,88+0,63%0,310,0022.854,480,000,00%19:30
INVESCO40,44+1,11%0,450,0017.912,660,000,00%19:30
PIONEER NATURAL RES152,15-0,69%-1,050,0022.490,380,000,00%19:30
DENBURY RESOURCES7,20+0,21%0,020,002.562,780,000,00%19:30
ACE N107,06+0,26%0,280,0036.676,210,000,00%19:30
AIRGAS INC103,89+0,64%0,660,007.803,330,000,00%19:30
AIR PROD.&CHEMICALS147,39+0,92%1,350,0031.669,210,000,00%19:30
RALPH LAUREN-A128,79+0,27%0,350,007.719,920,000,00%19:30
BOSTON PROP REIT131,39+0,12%0,160,0020.177,620,000,00%19:30
HESS67,33+0,03%0,020,0019.312,070,000,00%19:30
AFLAC62,77+1,67%1,030,0027.087,400,000,00%19:31
VALERO ENERGY59,57+0,07%0,040,0030.262,970,000,00%19:31
ARCHER-DANIELS MID.53,07+1,76%0,920,0032.935,630,000,00%19:31
PINNACLE WEST CAP61,18+1,00%0,610,006.750,140,000,00%19:30
AGL RESOURCES49,64+0,16%0,080,005.949,960,000,00%19:30
AVERY DENNISON63,34+2,03%1,260,005.753,960,000,00%19:31
BALL72,06+0,54%0,390,009.942,240,000,00%19:30
BERKSHIRE HATHAWY-B144,62+0,69%0,990,00177.277,220,000,00%19:31
BANK OF NY MELLON43,99+1,21%0,530,0049.178,290,000,00%19:30
CR BARD172,00+0,93%1,590,0012.791,060,000,00%19:28
BECTON DICKINSON&CO141,29+0,72%1,010,0029.609,220,000,00%19:30
YUM BRANDS91,90+0,39%0,360,0040.010,040,000,00%19:30
H&R.BLOCK31,98+0,88%0,280,008.755,640,000,00%19:31
BORGWARNER60,74+0,55%0,330,0013.716,200,000,00%19:30
BOSTON SCIENTIFIC17,85+0,45%0,080,0023.984,690,000,00%19:30
PROLOGIS REIT40,45+1,25%0,500,0021.174,120,000,00%19:30
ONEOK43,13-1,19%-0,520,008.980,870,000,00%19:30
AVALONBAY COM REIT166,88+1,24%2,050,0022.055,640,000,00%19:30
CSX35,02+0,68%0,240,0034.648,410,000,00%19:31
CABOT OIL & GAS34,64-0,17%-0,060,0014.269,330,000,00%19:31
CENTURYLINK33,85+0,74%0,250,0019.051,900,000,00%19:30
CHUBB98,13+0,83%0,810,0022.483,600,000,00%19:31
CLOROX CO.109,73+0,68%0,740,0014.383,690,000,00%19:30
AON 103,11+0,94%0,960,0033.376,390,000,00%19:30
CONAGRA FOODS38,67+0,61%0,240,0016.498,780,000,00%19:31
CONSOLIDATED EDISON61,36+0,47%0,290,0017.947,510,000,00%19:31
CMS ENERGY CORP34,02+0,32%0,110,009.408,340,000,00%19:31
CORNING INC21,05-0,75%-0,160,0026.454,790,000,00%19:31
CUMMINS140,68+0,19%0,260,0025.467,060,000,00%19:30
L-3 COMMUNICATIONS118,23+0,42%0,500,009.739,080,000,00%19:30
DANAHER87,05+1,01%0,870,0061.427,390,000,00%19:31
CARMAX72,69+1,37%0,980,0015.164,900,000,00%19:31
DEERE & CO94,70+0,96%0,900,0032.089,180,000,00%19:31
REPUBLIC SERVICES39,99+0,28%0,110,0014.066,190,000,00%19:30
DOVER CORP.76,61-0,74%-0,570,0012.243,600,000,00%19:30
DTE ENERGY79,21+0,06%0,050,0014.215,520,000,00%19:31
ECOLAB INC114,26+0,38%0,440,0034.004,270,000,00%19:30
PERKINELMER53,21+0,89%0,470,006.019,640,000,00%19:30
EMERSON ELECTRIC60,94+0,18%0,110,0040.659,680,000,00%19:31
EQT87,58+0,70%0,610,0013.254,100,000,00%19:30
FMC CORP57,88+0,28%0,160,007.739,640,000,00%19:31
NEXTERA ENERGY101,03+0,00%0,000,0044.936,440,000,00%19:31
FAMILY DOLLAR STORE77,99+0,26%0,200,008.922,520,000,00%19:30
MACY'S INC67,44+0,16%0,110,0022.979,410,000,00%19:30
FRANKLIN RESOURCES51,51+1,10%0,560,0031.670,240,000,00%19:30
GANNETT CO36,38+1,17%0,420,008.248,500,000,00%19:30
GAP38,00+0,37%0,140,0015.882,760,000,00%19:31
GENERAL MILLS56,35+0,66%0,370,0033.601,590,000,00%19:31
GENUINE PARTS CO.92,82+0,26%0,240,0014.101,370,000,00%19:30
WW GRAINGER244,49-0,18%-0,430,0016.313,930,000,00%19:30
HARLEY-DAVIDSON55,00+0,11%0,060,0011.482,820,000,00%19:30
HARMAN IND INC122,55+0,04%0,050,008.706,140,000,00%19:31
HARRIS80,17+1,37%1,080,008.359,940,000,00%19:30
HCP REIT39,37+0,63%0,250,0018.185,430,000,00%19:30
HELMERICH&PAYNE73,54+1,21%0,880,007.942,750,000,00%19:30
HERSHEY93,49+0,53%0,490,0014.804,890,000,00%19:31
CENTERPOINT ENERGY20,22-0,25%-0,050,008.694,530,000,00%19:31
HEALTH CARE REIT70,93+0,50%0,350,0024.926,050,000,00%19:30
HUMANA178,76+0,49%0,880,0026.886,860,000,00%19:30
ILLINOIS TOOL WORKS96,20+0,85%0,820,0035.254,240,000,00%19:30
INGERSOLL-RAND69,36+1,12%0,770,0019.877,970,000,00%19:31
INTL FLAVORS&FRAGR118,16+0,90%1,060,009.540,550,000,00%19:30
INTERPUBLIC GROUP20,75+0,48%0,100,008.547,800,000,00%19:31
JOHNSON CONTROLS51,42+0,74%0,380,0033.566,620,000,00%19:30
KELLOGG63,20+0,32%0,200,0022.274,930,000,00%19:30
KEYCORP14,92+0,67%0,100,0012.648,240,000,00%19:30
KIMCO REALTY REIT24,24+0,87%0,210,0010.011,310,000,00%19:30
KIMBERLY-CLARK110,26+0,32%0,350,0040.160,140,000,00%19:30
KOHLS65,42+0,48%0,310,0013.255,160,000,00%19:30
KROGER74,28+0,07%0,050,0036.573,930,000,00%19:30
LEGGETT & PLATT47,10+0,49%0,230,006.475,650,000,00%19:29
LEUCADIA NATIONAL24,69+0,33%0,080,009.041,810,000,00%19:30
ELI LILLY & CO74,61+0,40%0,300,0082.908,760,000,00%19:30
LINCOLN NATL57,68+0,80%0,460,0014.596,830,000,00%19:30
LOEWS40,20+0,37%0,150,0014.866,220,000,00%19:30
LOWE'S COM71,09+2,17%1,510,0067.380,690,000,00%19:31
MCGRAW-HILL CO105,17+0,41%0,430,0028.793,240,000,00%19:31
HOST HOTELS REIT20,16+0,67%0,140,0015.267,150,000,00%19:31
MARSH & MCLENNAN58,93+0,77%0,450,0031.579,380,000,00%19:30
MCKESSON239,37+0,63%1,510,0055.442,020,000,00%19:30
LOCKHEED MARTIN191,15+0,34%0,640,0060.068,900,000,00%19:30
MASCO27,48+1,05%0,280,009.485,870,000,00%19:30
MEADWESTVACO51,28+0,08%0,040,008.622,280,000,00%19:30
CVS CAREMARK103,77+0,89%0,920,00116.996,620,000,00%19:31
MOTOROLA SOLTN59,01-0,17%-0,100,0012.447,710,000,00%19:30
MURPHY OIL43,35+0,93%0,400,007.684,700,000,00%19:31
NATL OILWELL VARCO50,02+0,12%0,060,0019.344,720,000,00%19:30
TENET HEALTHCARE52,63+0,34%0,180,005.242,970,000,00%19:31
NEWELL RUBBERMAID39,83+0,78%0,310,0010.674,110,000,00%19:30
NEWMONT MINING26,92+1,39%0,370,0013.440,880,000,00%19:31
NORTHEAST UTILITIES49,00-0,59%-0,290,0015.564,730,000,00%26/05
NISOURCE46,95-0,20%-0,100,0014.910,410,000,00%19:30
XCEL ENERGY 34,05+0,18%0,060,0017.255,370,000,00%19:31
NORTHROP GRUMMAN159,45+0,62%0,980,0030.819,520,000,00%19:30
NUCOR47,81+1,31%0,620,0015.210,600,000,00%19:30
OCCID.PETROL CORP76,83+0,14%0,110,0058.984,040,000,00%19:30
FIRSTENERGY36,03+0,78%0,280,0015.235,130,000,00%19:30
SEMPRA ENERGY107,23+0,13%0,140,0026.543,060,000,00%19:31
DUKE ENERGY76,27+0,67%0,510,0052.702,070,000,00%19:30
PARKER-HANNIFIN CO.122,95+0,26%0,320,0016.962,940,000,00%19:30
PPL34,73+1,19%0,410,0023.169,960,000,00%19:30
CONOCOPHILLIPS64,08+0,38%0,250,0079.007,220,000,00%19:30
PG&E53,07+0,74%0,390,0025.469,800,000,00%19:31
PITNEY BOWES22,68-0,96%-0,220,004.578,210,000,00%19:30
PNC FINL SER95,62+1,07%1,010,0049.466,570,000,00%19:31
PEPCO HOLDINGS27,05+0,07%0,020,006.838,010,000,00%19:30
PPG INDUSTRIES229,34+1,16%2,620,0031.125,680,000,00%19:30
PRAXAIR121,53-0,12%-0,140,0035.015,270,000,00%19:30
PRECISION CASTPARTS216,08-0,79%-1,710,0030.744,550,000,00%19:30
PUBL SVCS ENTERPR43,25+0,29%0,130,0021.858,320,000,00%19:30
PULTEGROUP19,32-0,87%-0,170,006.993,140,000,00%19:30
RYDER SYSTEM94,57+1,03%0,960,005.032,390,000,00%19:30
CHARLES SCHWAB31,78+1,58%0,500,0041.421,830,000,00%19:30
SHERWIN-WILLIAMS CO290,03+1,27%3,640,0027.065,030,000,00%19:30
SNAP-ON157,23+0,90%1,410,009.107,950,000,00%19:30
SOUTHWESTERN ENERGY26,70+1,10%0,290,0010.159,940,000,00%19:31
EDISON INTL60,78+0,53%0,320,0019.731,130,000,00%19:30
SOUTHWEST AIRLINES36,79+2,19%0,790,0024.626,730,000,00%19:30
STNLY BLCK&DECK103,27+0,84%0,860,0015.813,770,000,00%19:30
SUNTRUST BANKS INC42,84+0,28%0,120,0022.047,730,000,00%19:31
SYSCO37,56+0,21%0,080,0022.286,880,000,00%19:31
TECO ENERGY18,96+0,37%0,070,004.457,910,000,00%19:31
TESORO89,14+0,42%0,370,0011.192,750,000,00%19:31
TEXTRON INC45,94+0,51%0,240,0012.721,670,000,00%19:30
THERMO FISHER SCIEN131,09+0,99%1,290,0052.109,630,000,00%19:30
TORCHMARK CORP57,42+0,75%0,430,007.232,300,000,00%19:29
TOTAL SYST SERVICE41,29+1,25%0,510,007.575,220,000,00%19:30
UNUM35,15+1,74%0,600,008.740,360,000,00%19:30
MARATHON OIL27,63-0,18%-0,050,0018.584,870,000,00%19:30
AMEREN40,30-0,05%-0,020,009.763,620,000,00%19:30
UNION PACIFIC102,69-0,20%-0,210,0090.159,560,000,00%19:31
VARIAN MED SYSTEMS86,98+0,71%0,610,008.666,380,000,00%19:30
VF69,14-0,59%-0,410,0029.272,290,000,00%19:30
VULCAN MATERIALS90,83+0,61%0,550,0012.066,800,000,00%19:30
VOR RLT TR REIT-SBI101,79+0,66%0,670,0019.192,520,000,00%19:30
WHIRLPOOL186,42-1,00%-1,890,0014.647,530,000,00%19:30
WISCONSIN ENERGY48,26+0,04%0,020,0010.875,700,000,00%19:31
TJX COS66,39+0,33%0,220,0045.117,860,000,00%19:30
NABORS INDUSTRIES14,76+0,00%0,000,004.812,200,000,00%19:31
BROWN NON VTG-B93,93-0,31%-0,290,0011.877,590,000,00%19:30
CABLEVISION NY-A25,43-1,66%-0,430,005.593,790,000,00%19:31
CONSTELLATION BRD-A118,17+0,58%0,680,0020.275,230,000,00%19:30
CARNIVAL47,70+1,60%0,750,0028.232,060,000,00%19:30
DEVON ENERGY66,09-0,30%-0,200,0027.075,050,000,00%19:30
M&T BANK122,33+0,20%0,240,0016.299,480,000,00%19:31
HORMEL FOODS58,63+3,57%2,020,0015.474,350,000,00%19:31
PALL124,70-0,09%-0,110,0013.323,810,000,00%19:30
AMERISOURCEBERGEN113,38+0,34%0,380,0024.976,050,000,00%19:29
ROBERT HALF INTL56,55+0,46%0,260,007.615,570,000,00%19:30
CARDINAL HEALTH88,51+1,05%0,920,0029.176,210,000,00%19:30
COMERICA INC49,24+0,67%0,330,008.738,480,000,00%19:30
MOLSON COORS-B NVTG73,08-0,77%-0,570,0011.915,090,000,00%19:30
DOMINION RES70,78-1,02%-0,730,0041.724,610,000,00%19:31
OMNICOM GROUP INC75,69+0,24%0,180,0018.535,960,000,00%19:30
EASTMAN CHEMICAL76,69+0,38%0,290,0011.385,730,000,00%19:30
REGIONS FINANCIAL10,25+0,69%0,070,0013.725,240,000,00%19:31
MCCORMICK NON VTG78,88+0,66%0,520,009.127,500,000,00%19:30
NIKE103,41-0,01%-0,010,0070.668,030,000,00%19:30
NORDSTROM73,90-0,67%-0,500,0014.002,440,000,00%19:31
ST JUDE MEDICAL INC74,16+0,64%0,470,0020.838,050,000,00%19:30
STATE STREET78,53+1,18%0,920,0032.263,330,000,00%19:30
TYSON FOODS -A-42,87-0,63%-0,270,0013.029,580,000,00%19:30
CF INDUSTRIES HLDG319,38+0,09%0,290,0015.015,620,000,00%19:31
AMERIPRISE FINCL127,25+0,34%0,440,0023.082,460,000,00%19:31
MASTERCARD-A92,57+0,74%0,680,00103.229,330,000,00%19:30
WYNDHAM WORLDWIDE85,74+0,85%0,720,0010.273,480,000,00%19:30
SPECTRA ENERGY35,31+0,34%0,120,0023.677,710,000,00%19:31
TIME WARNER CBL183,21-0,21%-0,390,0051.810,730,000,00%19:30
DISCOVER FNCL SRVCS59,43+1,24%0,730,0026.200,770,000,00%19:31
TE CONNECTIVITY69,26+0,38%0,260,0028.657,400,000,00%19:30
TERADATA38,77+0,18%0,070,005.484,040,000,00%19:30
DR PEPPER SNAP77,14+0,92%0,700,0014.782,440,000,00%19:30
MEAD JOHNSON97,61+0,02%0,020,0019.728,630,000,00%19:30
COCA-COLA ENTPR44,98+1,33%0,590,0010.442,410,000,00%19:30
KINDER MORGAN42,00-0,21%-0,090,0090.953,880,000,00%19:31
CBS-B62,33+2,72%1,650,0028.113,070,000,00%19:31
CHIPOTLE MEXICAN617,37-0,77%-4,790,0019.152,800,000,00%19:29
THE WESTERN UNION22,27+0,13%0,030,0011.539,550,000,00%19:30
VISA69,38+1,23%0,840,00135.708,680,000,00%19:30
LORILLARD72,97+1,17%0,850,0026.284,110,000,00%19:30
DOLLAR GENERAL73,25+0,41%0,300,0022.264,550,000,00%19:31
XL GROUP37,88-0,07%-0,030,0011.596,960,000,00%19:30
XYLEM36,51+0,45%0,170,006.587,400,000,00%19:30
MOSAIC46,52+0,11%0,050,0016.172,640,000,00%19:30
MARATHON PETRO101,87+1,42%1,430,0027.579,320,000,00%19:30
PHILIP MRRS INT84,25+0,63%0,530,00130.468,540,000,00%19:30
SCRIPPS NTWKS-A67,52+0,93%0,620,006.347,470,000,00%19:29
LYONDELLBASELL IND101,76+1,14%1,140,0058.392,380,000,00%19:31
QEP RESOURCES19,18+1,27%0,240,003.352,150,000,00%19:30
PHILLIPS 6679,70+0,43%0,340,0043.054,330,000,00%19:30
ENSCO -A-24,30+0,29%0,070,005.600,430,000,00%19:30
CME GROUP-A93,98+0,56%0,520,0031.679,520,000,00%19:30
HUDSON CITY9,55+0,42%0,040,005.059,670,000,00%19:30
NASDAQ OMX GRP52,16+0,44%0,230,008.782,960,000,00%19:30
ANALOG DEVICES67,47+0,93%0,620,0021.176,610,000,00%19:30
WESTERN DIGITAL94,30+1,19%1,110,0021.749,190,000,00%19:30
GOODYEAR T & RUBBER32,15+0,50%0,160,008.646,350,000,00%19:30
CINCINNATI FINANCL50,88+0,77%0,390,008.351,040,000,00%19:29
FRONTIER COMM-B5,23+6,30%0,310,005.227,230,000,00%19:31
E TRADE FNCL29,93+0,49%0,140,008.646,740,000,00%19:31
T ROWE PRICE GRP81,10+0,53%0,430,0021.120,400,000,00%19:30
HASBRO INC72,55+0,51%0,370,009.038,440,000,00%19:29
FIFTH THIRD BANCORP20,60+0,86%0,180,0016.717,040,000,00%19:30
HUNTINGTON BANCSHS11,24+0,94%0,110,009.079,770,000,00%19:30
NORTHERN TRUST75,48+0,92%0,690,0017.546,980,000,00%19:30
PEOPLE'S UNTD15,47+0,78%0,120,004.775,770,000,00%19:30
ZIONS BANCORP29,13+0,59%0,170,005.894,080,000,00%19:30
TRIPADVISOR78,49+0,93%0,720,0010.214,950,000,00%19:31
KRAFT FOODS GRP84,70-0,35%-0,300,0050.285,240,000,00%19:30
REGENERON PHARMA509,62+0,59%2,990,0051.954,590,000,00%19:30
DELPHI AUTOMOTIVE87,38+1,39%1,200,0025.741,140,000,00%19:30
ABBVIE67,55+2,19%1,450,00107.548,570,000,00%19:31
PVH 103,95-0,16%-0,170,008.582,960,000,00%19:30
MACERICH REIT82,41+0,93%0,760,0013.026,090,000,00%19:30
KANSAS CITY SO94,25+0,76%0,710,0010.434,340,000,00%19:30
GENERAL MOTORS35,60+0,23%0,080,0057.152,310,000,00%19:30
NEWS CORP-A15,45+0,72%0,110,005.903,040,000,00%19:30
ORACLE43,92+1,36%0,590,00190.666,280,000,00%19:30
NIELSEN HOLDINGS45,50+0,40%0,180,0016.284,520,000,00%19:30
EATON CORP -NPV-72,90+1,24%0,890,0034.328,140,000,00%19:30
DELTA AIR LINES42,45+1,43%0,600,0034.798,130,000,00%19:31
ADT CORPORATION37,05+0,79%0,290,006.319,150,000,00%19:30
ZOETIS-A49,28+2,77%1,330,0024.576,650,000,00%19:31
PENTAIR N64,64+0,31%0,200,0013.210,200,000,00%19:30
MARRIOTT INTL-A79,31+0,76%0,600,0021.817,290,000,00%19:30
TRANSOCEAN N19,23-0,41%-0,080,007.187,080,000,00%19:31
MICHAEL KORS46,60-23,10%-14,000,009.311,060,000,00%19:31
INTERCONEXCH GR235,17+0,64%1,490,0026.194,480,000,00%19:29
ALLEGION61,57+1,12%0,680,005.915,310,000,00%19:30
GENERAL GROWTH REIT28,57+1,03%0,290,0025.376,420,000,00%19:30
AMETEK54,21+0,58%0,310,0013.083,200,000,00%19:30
PERRIGO194,44-0,67%-1,310,0028.437,910,000,00%19:30
TRACTOR SUPPLY89,44+1,26%1,110,0012.151,530,000,00%19:30
UNDER ARMOUR-A77,15-0,73%-0,570,0013.809,210,000,00%19:30
NAVIENT19,40+1,39%0,270,007.547,020,000,00%19:30
MARTIN MARIETTA151,35+0,14%0,210,0010.262,550,000,00%19:30
ALLIANCE DATA SYST301,02+1,10%3,270,0018.620,860,000,00%19:30
CIMAREX ENERGY117,28+0,73%0,850,0010.210,010,000,00%19:30
AFFILIATED MANAGERS224,06+0,64%1,430,0012.216,000,000,00%19:27
ESSEX PROPERTY REIT222,95+1,62%3,550,0014.523,860,000,00%19:29
MOHAWK INDUSTRIES188,93+1,27%2,370,0013.752,720,000,00%19:30
GOOGLE-C537,05+0,89%4,730,00184.160,340,000,00%19:30
DISCOVERY COMM-C31,09+1,57%0,480,008.527,780,000,00%19:30
UNIV HEALTH SERV-B131,09+3,48%4,410,0012.030,530,000,00%19:29
UNITED RENTALS104,92+0,54%0,560,0010.133,370,000,00%19:30
MALLINCKRODT128,98+1,90%2,410,007.412,360,000,00%19:30
LEVEL 3 COMM55,54+1,44%0,790,0019.623,390,000,00%19:30
RYL CARIBBEAN CRU77,40+2,08%1,580,0016.962,150,000,00%19:31
ANTHEM 163,19+0,52%0,850,0043.272,840,000,00%19:30
IRON MOUNT REIT36,59+0,25%0,090,007.716,850,000,00%19:30
HCA HLDGS81,77-0,51%-0,420,0034.082,000,000,00%19:31
TYCO INTERNAT40,70+0,69%0,280,0017.058,050,000,00%19:30
WALGREENS BOOTS85,55-1,04%-0,900,0093.314,220,000,00%26/05
ENDO INTERNAT83,80+0,76%0,630,0012.712,010,000,00%19:30
MYLAN71,71+1,64%1,160,0035.086,380,000,00%19:30
SKYWORKS SOLUTIONS106,86+3,03%3,140,0020.415,180,000,00%19:30
REALTY INCOME REIT46,39+0,00%0,000,0010.794,220,000,00%19:30
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma