¿Usuario de elEconomista?
PuntosVariaciónHora
2.057,09-0,29%  -6,06 puntos22:31:23
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T33,180-0,57%-0,1900,00171.689,700,000,00%22:15
ALCOA16,0800+2,03%0,32000,0018.949,570,000,00%22:15
ALTRIA54,44+0,46%0,250,00107.322,320,000,00%22:15
AMERICAN EXPRESS83,3000-0,99%-0,83000,0086.695,550,000,00%22:15
AMERICAN INT51,21-0,58%-0,300,0071.635,610,000,00%22:15
BOEING CO134,070-0,41%-0,5500,0095.440,000,000,00%22:15
CATERPILLAR86,030+0,49%0,4200,0052.055,220,000,00%22:15
CITIGROUP48,89+0,56%0,270,00147.830,540,000,00%22:15
COCA-COLA43,00-0,72%-0,310,00188.058,830,000,00%22:15
WALT DISNEY CO94,9700+0,26%0,25000,00160.658,210,000,00%22:15
DU PONT(EI) DE NMR74,1100+0,43%0,32000,0067.012,900,000,00%22:15
EXXON MOBIL91,76+0,96%0,870,00387.585,980,000,00%22:15
GENERAL ELECTRIC24,5900+0,45%0,11000,00246.435,390,000,00%22:15
HEWLETT PACKARD38,84-3,09%-1,240,0071.217,400,000,00%22:15
HOME DEPOT106,3600+0,94%0,99000,00139.868,920,000,00%22:15
HONEYWELL101,89-0,60%-0,610,0079.416,110,000,00%22:15
IBM156,36+0,31%0,490,00154.812,590,000,00%22:15
J.P.MORGAN CHASE56,7700+0,16%0,09000,00212.179,590,000,00%22:15
JOHNSON & JOHNSON102,2600+0,06%0,06000,00285.901,130,000,00%22:15
MC DONALD'S CORP90,6700+1,24%1,11000,0088.133,320,000,00%22:15
PFIZER32,8000+1,08%0,35000,00205.432,930,000,00%22:15
PROCTER AND GAMBLE89,580-0,56%-0,5000,00240.896,590,000,00%22:15
3M164,240+0,13%0,2200,00104.632,900,000,00%22:15
UNITED TECHNOLOGIE118,75-1,03%-1,230,00107.922,110,000,00%22:15
VERIZON COMMS46,96-0,40%-0,190,00194.497,550,000,00%22:15
WAL-MART STORES88,6300+0,14%0,12000,00285.390,900,000,00%22:15
INTEL CORP35,8050-1,76%-0,64000,00173.068,830,000,00%22:30
MICROSOFT47,010-0,36%-0,1700,00384.446,660,000,00%22:30
GARMIN54,3000+2,43%1,29000,0011.296,520,000,00%22:30
ADOBE SYSTEMS72,7400-1,78%-1,32000,0036.187,570,000,00%22:30
ALTERA CORP34,000-0,76%-0,2600,0010.363,770,000,00%22:30
AMAZON.COM309,660-0,87%-2,7300,00143.147,700,000,00%22:30
AMGEN INC159,73-0,05%-0,080,00121.631,130,000,00%22:30
APPLE113,100+0,11%0,1200,00659.122,660,000,00%22:30
APPLIED MATERIALS24,240+0,54%0,1300,0029.516,870,000,00%22:30
AUTODESK INC58,230+0,07%0,0400,0013.236,010,000,00%22:30
BED BATH & BEYOND78,02+1,82%1,400,0014.551,150,000,00%22:30
BIOGEN IDEC362,44+1,37%4,910,0085.396,160,000,00%22:30
BROADCOM CORP A42,07+0,25%0,110,0022.747,740,000,00%22:30
C.H. ROBINSON WRLD74,64+0,70%0,520,0010.866,060,000,00%22:30
CELGENE CORP124,1200+0,19%0,23000,0098.887,570,000,00%22:30
CISCO SYSTEMS27,970-0,85%-0,2400,00143.129,330,000,00%22:30
CINTAS79,97+0,24%0,190,009.385,060,000,00%22:30
CITRIX SYSTEMS60,960-0,02%-0,0100,009.833,700,000,00%22:30
COGZT TECH SLTS A56,100+0,08%0,0450,0033.991,310,000,00%22:30
COMCAST CLASS A56,690+0,67%0,3800,00121.861,400,000,00%22:30
COSTCO WHOLESALE142,905+0,60%0,8550,0062.776,280,000,00%22:30
DENTSPLY INTL50,75-0,28%-0,140,007.189,710,000,00%22:30
DISCOVERY HLDG A30,0600+0,74%0,22000,004.478,490,000,00%22:30
EBAY56,060-1,23%-0,7000,0069.504,240,000,00%22:30
ELECTRONIC ARTS49,4750-0,63%-0,31500,0015.450,430,000,00%22:30
EXPEDIA87,29-0,17%-0,150,009.885,840,000,00%22:30
EXPEDIT INTL WASH45,240+2,14%0,9500,008.688,310,000,00%22:30
EXPRESS SCRIPTS84,7500-0,06%-0,05000,0062.235,570,000,00%22:30
FASTENAL46,100-0,41%-0,1900,0013.677,780,000,00%22:30
FISERV74,310+0,34%0,2500,0018.126,680,000,00%22:30
GILEAD SCIENCES107,1100+1,49%1,57000,00161.638,300,000,00%22:30
GOOGLE A536,7200-0,97%-5,23000,00152.707,050,000,00%22:30
INTUIT89,36-0,07%-0,060,0025.468,800,000,00%22:30
INTUITIVE SURGICAL521,010+0,66%3,4400,0018.729,390,000,00%22:30
KLA-TENCOR65,44+0,31%0,200,0010.651,530,000,00%22:30
LAM RESEARCH CORP81,180+0,95%0,7600,0012.831,290,000,00%22:30
LINEAR TECHNOLOGY46,795+0,07%0,0350,0011.158,510,000,00%22:30
MICROCHIP TECH46,79+0,58%0,270,009.377,060,000,00%22:30
NETAPP38,90-1,47%-0,580,0012.138,880,000,00%22:30
NVIDIA20,62-0,46%-0,100,0011.164,250,000,00%22:30
PACCAR INC65,210+1,02%0,6600,0023.048,650,000,00%22:30
PATTERSON COMPANIE51,20+0,02%0,010,005.258,940,000,00%22:30
PAYCHEX48,175-0,41%-0,2000,0017.461,940,000,00%22:30
PETSMART INC81,450-0,06%-0,0500,008.101,040,000,00%22:30
QUALCOMM INC72,610+0,60%0,4350,00119.680,820,000,00%22:30
ROSS STORES95,23+0,60%0,570,0019.827,060,000,00%22:30
SANDISK80,35+0,84%0,670,0017.795,330,000,00%22:30
SIGMA-ALDRICH137,490-0,15%-0,2000,0016.367,370,000,00%22:30
STAPLES INC16,870+0,48%0,0800,0010.742,270,000,00%22:30
STARBUCKS88,120-0,11%-0,1000,0065.857,880,000,00%22:30
SYMANTEC CORP26,5850-0,23%-0,06000,0018.306,160,000,00%22:30
URBAN OUTFITTERS35,360+1,61%0,5600,004.666,110,000,00%22:30
VERISIGN55,81-1,76%-1,000,006.759,250,000,00%22:30
WHOLE FOODS MARKET53,490+0,58%0,3100,0019.163,760,000,00%22:30
WYNN RESORTS155,830+6,73%9,8200,0015.847,050,000,00%22:30
XILINX INC38,99-0,74%-0,290,0010.307,140,000,00%22:30
YAHOO INC49,44+1,00%0,490,0046.808,640,000,00%22:30
SCHLUMBERGER83,68+2,05%1,680,00119.699,350,000,00%22:15
AES12,73+0,39%0,050,009.044,990,000,00%22:15
ABBOTT LABS44,15+0,66%0,290,0066.345,130,000,00%22:15
ALLEGHENY28,26+3,44%0,940,003.069,660,000,00%22:15
ALLSTATE71,73+0,42%0,300,0030.064,980,000,00%22:15
AMERICAN ELEC.64,57+0,08%0,050,0031.521,720,000,00%22:15
AVON8,16+2,26%0,180,003.614,160,000,00%22:15
BAKER HUGHES58,93+0,91%0,530,0025.393,560,000,00%22:15
BANK OF AMERICA15,850+0,76%0,1200,00166.212,500,000,00%22:15
BAXTER70,88-0,77%-0,550,0038.372,060,000,00%22:15
BRISTOL MYERS62,46+0,63%0,390,00103.358,360,000,00%22:15
CIGNA 109,41-0,51%-0,560,0028.498,990,000,00%22:15
CAMPBELL SOUP46,76+0,13%0,060,0014.604,900,000,00%22:15
CHEVRON108,88+1,90%2,030,00205.717,680,000,00%22:15
COLGATE PALMOLIVE66,29-1,27%-0,850,0060.462,160,000,00%22:15
COMPUTER SCIENCES63,69-1,18%-0,760,008.957,680,000,00%22:15
DOW CHEMICAL44,56-0,02%-0,010,0052.092,380,000,00%22:15
EMC28,33-1,29%-0,370,0057.689,660,000,00%22:15
ENTERGY88,83-0,86%-0,770,0016.024,020,000,00%22:15
EXELON37,34-0,08%-0,030,0032.040,850,000,00%22:15
FEDEX 176,66+0,37%0,650,0049.783,690,000,00%22:15
FORD MOTOR15,08+1,14%0,170,0057.045,310,000,00%22:15
GENERAL DYNAMICS140,06-0,89%-1,260,0046.312,110,000,00%22:15
GOLDMAN SACHS180,42-0,04%-0,070,0078.722,680,000,00%22:15
HALLIBURTON41,46+1,15%0,470,0034.906,890,000,00%22:15
HARTFORD40,05-0,22%-0,090,0017.293,770,000,00%22:15
INTL PAPER54,60+0,98%0,530,0023.048,830,000,00%22:15
LIMITED BRANDS85,37+0,61%0,520,0024.995,080,000,00%22:15
MEDTRONIC75,59-1,77%-1,360,0074.059,980,000,00%22:15
MORGAN STANLEY35,11-0,11%-0,040,0068.953,010,000,00%22:15
NORFOLK SOUTHERN106,11+1,27%1,330,0032.906,050,000,00%22:15
PEPSICO98,69+0,16%0,160,00147.587,800,000,00%22:15
RAYTHEON106,50-0,28%-0,300,0032.763,950,000,00%22:15
ROCKWELL107,25+0,36%0,390,0014.513,580,000,00%22:15
SOUTHERN52,23+0,00%0,000,0046.830,750,000,00%22:15
TARGET75,25-0,05%-0,040,0047.883,800,000,00%22:15
TIME WARNER80,97+1,25%1,000,0067.732,920,000,00%22:15
US BANCORP43,53+0,48%0,210,0077.713,050,000,00%22:15
UPS102,35-0,56%-0,580,0071.270,400,000,00%22:15
WELLS FARGO53,58+0,60%0,320,00277.226,650,000,00%22:15
WEYERHAEUSER36,12+0,22%0,080,0018.887,580,000,00%22:15
WILLIAMS COMPANIES43,75+0,92%0,400,0032.620,910,000,00%22:15
XEROX13,74-0,43%-0,060,0015.793,420,000,00%22:15
AKAMAI TECH61,170+0,25%0,1500,0010.859,410,000,00%22:30
VERTEX PHARMA125,12-0,36%-0,450,0030.002,690,000,00%22:30
STERICYCLE135,2750+0,13%0,17500,0011.480,930,000,00%22:30
HANSEN NATURAL119,95+0,53%0,640,0019.960,650,000,00%22:30
CA30,85-0,52%-0,160,0013.680,470,000,00%22:30
FLIR SYSTEMS31,07+0,68%0,210,004.359,910,000,00%22:30
TRAVELERS CIES107,07+0,07%0,070,0035.469,350,000,00%22:15
AUT.DATA PROCESSIN86,57-0,32%-0,280,0041.765,400,000,00%22:30
SEAGATE TECHNOLOGY59,06-7,69%-4,920,0022.476,000,000,00%22:30
CERNER CORP68,12+1,34%0,900,0023.245,720,000,00%22:30
NEWS CL A34,54+0,73%0,250,0046.823,700,000,00%22:30
FIRST SOLAR44,17+3,83%1,630,004.420,310,000,00%22:30
JUNIPER NETWORKS22,15+0,64%0,140,009.570,580,000,00%22:15
MERCK AND CO. NEW62,82+0,53%0,330,00179.049,100,000,00%22:15
PRICELINE.COM1.041,86+0,37%3,870,0054.402,620,000,00%22:30
MATTEL26,64-4,99%-1,400,009.094,110,000,00%22:30
MYLAN56,80+4,78%2,590,0021.305,250,000,00%22:30
DIRECTV CL.A85,45+0,26%0,220,0042.916,130,000,00%22:30
F5 NETWORKS INC114,30-0,48%-0,550,008.313,180,000,00%22:30
NETFLIX446,56+2,08%9,110,0026.827,110,000,00%22:30
DOLLAR TREE70,36-2,37%-1,710,0014.434,880,000,00%22:30
MICRON TECHNOLOGY31,02+0,23%0,070,0033.181,250,000,00%22:30
ALEXION PHARM182,76-0,31%-0,560,0036.259,730,000,00%22:30
O REILLY AUTOMOTIV191,28+0,63%1,200,0019.388,630,000,00%22:30
GREEN MOUNTAIN COF131,64+0,43%0,560,0021.264,130,000,00%22:30
JOY GLOBAL43,61+1,07%0,460,004.241,490,000,00%22:15
FOSSIL99,19-0,18%-0,180,005.060,410,000,00%22:30
AVAGO TECHNOLOGIES106,73-0,23%-0,250,0025.975,660,000,00%22:30
TEXAS INSTRUMENTS55,05-0,02%-0,010,0058.191,560,000,00%22:30
FACEBOOK CL A77,50-0,43%-0,340,00172.399,540,000,00%22:30
KRAFT FOODS A36,58-0,97%-0,360,0061.528,360,000,00%22:30
UNITEDHEALTH GROUP111,61-0,35%-0,390,00106.891,940,000,00%22:15
VIACOM CLASS B NEW67,48-0,47%-0,320,0024.270,620,000,00%22:30
WATERS116,11+1,45%1,660,009.632,590,000,00%22:15
CONSOL ENERGY31,05+2,37%0,720,007.133,260,000,00%22:15
AGILENT TECH39,15+0,88%0,340,0013.094,320,000,00%22:15
MOODY'S94,23+0,48%0,450,0019.639,690,000,00%22:15
BLACKROCK357,39+0,64%2,270,0059.098,700,000,00%22:15
METLIFE48,79+0,04%0,020,0055.507,010,000,00%22:15
COACH 37,09-1,41%-0,530,0010.229,910,000,00%22:15
DUN & BRADSTREET119,01+0,58%0,690,004.267,520,000,00%22:15
MONSANTO119,11+0,56%0,660,0057.366,040,000,00%22:15
FLUOR (NEW)55,12+1,49%0,810,008.617,130,000,00%22:15
AETNA94,24-0,25%-0,240,0033.094,970,000,00%22:15
ACCENTURE89,08-0,16%-0,140,0069.719,270,000,00%22:15
FMC TECHNOLOGIES38,22+0,31%0,120,008.881,490,000,00%22:15
PRINCIPAL FINANCIAL49,33+1,17%0,570,0014.492,470,000,00%22:15
PRUDENTIAL FINANCL80,75+0,07%0,060,0036.863,040,000,00%22:15
GAMESTOP-A38,16+2,03%0,760,004.142,030,000,00%22:15
ASSURANT65,37+0,14%0,090,004.593,980,000,00%22:15
SALESFORCE.COM59,78+1,98%1,160,0037.759,040,000,00%22:15
CBRE GROUP-A33,27+0,97%0,320,0011.064,500,000,00%22:15
HOSPIRA66,50+1,70%1,110,0011.197,790,000,00%22:15
GENWORTH FINANCL-A7,35+1,80%0,130,003.638,030,000,00%22:15
NRG ENERGY25,54+2,00%0,500,008.604,860,000,00%22:15
APACHE64,47+2,53%1,590,0024.230,390,000,00%22:15
VENTAS REIT80,65+0,27%0,220,0023.633,770,000,00%22:15
WATSON PHARMACEUT285,02+2,11%5,900,0049.457,520,000,00%22:15
EQUIFAX INC85,18-0,07%-0,060,0010.270,350,000,00%22:15
QUEST DIAGNOSTICS71,55+0,93%0,660,0010.351,540,000,00%22:15
STRYKER92,55-0,16%-0,150,0034.949,250,000,00%22:15
TIFFANY & CO91,05-0,03%-0,030,0011.738,870,000,00%22:15
RED HAT66,27+0,32%0,210,0012.125,530,000,00%22:15
STRW HTL RES WRLWD75,31+0,91%0,680,0013.436,010,000,00%22:15
FIDELITY NATIONAL64,05+0,06%0,040,0018.171,420,000,00%22:15
ROCKWELL COLLINS87,15-0,13%-0,110,0011.582,220,000,00%22:15
D R HORTON24,38+5,54%1,280,008.913,540,000,00%22:15
AMPHENOL-A54,79-0,22%-0,120,0016.971,090,000,00%22:15
ROPER INDUSTRIES155,70+4,01%6,000,0015.590,520,000,00%22:15
CAPITAL ONE FINL78,19+0,76%0,590,0043.513,040,000,00%22:15
NOBLE CORP N16,83+1,81%0,300,004.254,700,000,00%22:15
CHESAPEAKE ENERGY20,14+2,44%0,480,0013.335,470,000,00%22:15
AMERICAN TOWER REIT101,76+2,17%2,160,0040.233,050,000,00%22:15
CAMERON INTL44,40+1,23%0,540,008.746,860,000,00%22:15
FREEPORT MCMORAN19,56+1,66%0,320,0020.273,200,000,00%22:15
DIAMOND OFFSHORE32,81+2,18%0,700,004.495,700,000,00%22:15
DAVITA HLTH CARE76,19+0,45%0,340,0016.353,890,000,00%22:15
ESTEE LAUDER-A72,86-1,14%-0,840,0016.866,890,000,00%22:15
RANGE RESOURCES49,52+1,81%0,880,008.325,390,000,00%22:15
JACOBS ENGIN GROUP39,97+0,45%0,180,005.210,780,000,00%22:15
FLOWSERVE55,78+0,65%0,360,007.580,110,000,00%22:15
SEALED AIR39,42-1,55%-0,620,008.297,440,000,00%22:15
REYNOLDS AMERICAN70,02+1,46%1,010,0037.072,960,000,00%22:15
IRON MOUNTAIN40,75+1,04%0,420,007.929,280,000,00%20/01
SCANA63,62-0,19%-0,120,009.043,390,000,00%22:15
QUANTA SERVICES27,56+0,77%0,210,005.876,750,000,00%22:15
LABORATORY CORP 117,19-0,09%-0,100,009.882,280,000,00%22:15
EDWARDS LIFESCNS 130,14+0,39%0,510,0013.906,650,000,00%22:15
JM SMUCKER106,45-0,04%-0,040,0010.825,700,000,00%22:15
ANADARKO PETROLEUM82,66+1,50%1,220,0041.756,840,000,00%22:15
EQUIY RES REIT-SBI80,10+0,38%0,300,0029.007,170,000,00%22:15
NEWFIELD EXPLORATN28,29-0,70%-0,200,003.865,750,000,00%22:15
AUTOZONE612,14+1,35%8,140,0019.528,770,000,00%22:15
OWENS ILLINOIS23,45-0,21%-0,050,003.856,410,000,00%22:15
APTMNT INV REIT-A40,90+0,86%0,350,005.982,720,000,00%22:15
INTEGRYS ENG GRP82,56+0,28%0,230,006.585,760,000,00%22:15
PUBLIC STORAGE REIT204,39+0,81%1,640,0035.203,220,000,00%22:15
PLUM CRK TIMB REIT44,89+0,31%0,140,007.888,770,000,00%22:15
EOG RESOURCES92,33+1,70%1,540,0050.455,230,000,00%22:15
LEGG MASON55,49+1,13%0,620,006.331,940,000,00%22:15
LENNAR-A44,89+2,65%1,160,007.782,150,000,00%22:15
NOBLE ENERGY47,52+2,70%1,250,0017.155,620,000,00%22:15
PROGRESSIVE (OHIO)26,87+1,43%0,380,0015.811,370,000,00%22:15
BEST BUY35,83+2,34%0,820,0012.476,530,000,00%22:15
SIMON PRP GRP REIT205,16+1,01%2,050,0063.571,940,000,00%22:15
BB&T36,99+0,46%0,170,0026.607,820,000,00%22:15
AUTONATION59,91+0,84%0,500,006.759,210,000,00%22:15
ZIMMER HLDGS117,07+0,08%0,090,0019.805,930,000,00%22:15
DARDEN RESTAURANTS62,17+1,55%0,950,007.718,140,000,00%22:15
WASTE MANAGEMENT53,21+0,40%0,210,0024.352,240,000,00%22:15
INVESCO37,40+1,00%0,370,0016.589,410,000,00%22:15
PIONEER NATURAL RES155,03+1,42%2,170,0022.154,280,000,00%22:15
DENBURY RESOURCES6,96+2,35%0,160,002.448,550,000,00%22:15
ACE N112,90+0,02%0,020,0038.714,350,000,00%22:15
AIRGAS INC114,10+0,18%0,210,008.492,130,000,00%22:15
AIR PROD.&CHEMICALS143,08-0,26%-0,380,0030.504,570,000,00%22:15
ALLERGAN227,83+1,63%3,660,0067.763,000,000,00%22:15
RALPH LAUREN-A169,29+0,31%0,520,0010.406,400,000,00%22:15
BOSTON PROP REIT144,23+1,09%1,560,0022.008,090,000,00%22:15
HESS71,65+1,16%0,820,0021.403,160,000,00%22:15
AFLAC59,02+0,49%0,290,0026.616,150,000,00%22:15
VALERO ENERGY51,19+2,05%1,030,0026.719,020,000,00%22:15
ARCHER-DANIELS MID.48,29+0,88%0,420,0031.091,720,000,00%22:15
PINNACLE WEST CAP72,21-0,07%-0,050,007.956,820,000,00%22:15
AGL RESOURCES57,41-0,17%-0,100,006.847,350,000,00%22:15
AVERY DENNISON52,98+0,76%0,400,004.810,140,000,00%22:15
BALL64,16+0,44%0,280,008.764,440,000,00%22:15
BERKSHIRE HATHAWY-B149,70+0,39%0,580,00181.671,270,000,00%22:15
BANK OF NY MELLON37,42+1,41%0,520,0041.904,540,000,00%22:15
CR BARD178,45+0,14%0,250,0013.358,940,000,00%22:15
BECTON DICKINSON&CO143,49+0,06%0,090,0027.701,950,000,00%22:15
YUM BRANDS74,24+0,18%0,130,0032.480,340,000,00%22:15
H&R.BLOCK34,58+1,02%0,350,009.490,550,000,00%22:15
BORGWARNER54,83+0,09%0,050,0012.441,880,000,00%22:15
BOSTON SCIENTIFIC14,96+0,81%0,120,0019.758,070,000,00%22:15
PROLOGIS REIT45,85+1,19%0,540,0022.829,500,000,00%22:15
ONEOK45,03+2,20%0,970,009.348,090,000,00%22:15
AVALONBAY COM REIT180,27+0,77%1,370,0023.718,540,000,00%22:15
CSX34,96+1,42%0,490,0034.804,070,000,00%22:15
CABOT OIL & GAS28,71+0,81%0,230,0011.878,450,000,00%22:15
CENTURYLINK39,00-0,61%-0,240,0022.189,020,000,00%22:15
CHUBB103,29-0,39%-0,400,0024.361,920,000,00%22:15
CLOROX CO.108,15-0,23%-0,250,0013.970,220,000,00%22:15
AON 94,17-0,26%-0,250,0030.596,110,000,00%22:15
CONAGRA FOODS36,94+0,49%0,180,0015.678,000,000,00%22:15
CONSOLIDATED EDISON70,41+0,06%0,040,0020.575,370,000,00%22:15
CMS ENERGY CORP37,46-0,24%-0,090,0010.333,490,000,00%22:15
CORNING INC23,91+0,25%0,060,0030.764,360,000,00%22:15
CUMMINS147,85+1,37%2,000,0026.955,260,000,00%22:15
L-3 COMMUNICATIONS127,77+0,02%0,030,0010.857,040,000,00%22:15
DANAHER83,66-0,57%-0,480,0058.825,830,000,00%22:15
CARMAX64,77-0,15%-0,100,0013.573,050,000,00%22:15
DEERE & CO88,43+0,09%0,080,0030.202,590,000,00%22:15
REPUBLIC SERVICES41,28+0,66%0,270,0014.658,870,000,00%22:15
DOVER CORP.70,96+1,72%1,200,0011.769,660,000,00%22:15
DTE ENERGY90,93-0,34%-0,310,0016.026,560,000,00%22:15
ECOLAB INC107,02+1,08%1,140,0032.004,420,000,00%22:15
PERKINELMER44,44+0,34%0,150,005.012,150,000,00%22:15
EMERSON ELECTRIC59,43+2,25%1,310,0041.050,280,000,00%22:15
EQT75,45+0,52%0,390,0011.435,670,000,00%22:15
FMC CORP58,23+0,54%0,310,007.744,150,000,00%22:15
NEXTERA ENERGY109,75+0,25%0,270,0047.716,250,000,00%22:15
FAMILY DOLLAR STORE76,36-0,74%-0,570,008.736,370,000,00%22:15
MACY'S INC66,08+0,38%0,250,0022.764,750,000,00%22:15
FRANKLIN RESOURCES54,18+1,63%0,870,0033.684,380,000,00%22:15
GANNETT CO32,35+1,83%0,580,007.305,630,000,00%22:15
GAP42,37+0,40%0,170,0017.968,090,000,00%22:15
GENERAL MILLS54,95+0,71%0,390,0033.115,560,000,00%22:15
GENUINE PARTS CO.98,65+0,25%0,250,0015.062,490,000,00%22:15
WW GRAINGER234,81-4,54%-11,180,0016.048,990,000,00%22:15
HARLEY-DAVIDSON64,85-0,23%-0,150,0013.904,930,000,00%22:15
HARMAN IND INC102,53+0,96%0,970,007.049,580,000,00%22:15
HARRIS69,79+0,13%0,090,007.283,770,000,00%22:15
HCP REIT48,09-0,12%-0,060,0022.049,240,000,00%22:15
HELMERICH&PAYNE64,24+2,03%1,280,006.958,740,000,00%22:15
HERSHEY109,33+0,65%0,710,0017.505,680,000,00%22:15
CENTERPOINT ENERGY23,00+0,13%0,030,009.850,920,000,00%22:15
HEALTH CARE REIT83,08-0,18%-0,150,0027.146,160,000,00%22:15
HUMANA152,00+0,35%0,530,0023.325,310,000,00%22:15
ILLINOIS TOOL WORKS93,73+0,18%0,170,0036.583,570,000,00%22:15
INGERSOLL-RAND65,33+1,04%0,670,0018.803,410,000,00%22:15
INTL FLAVORS&FRAGR108,37-0,62%-0,680,008.722,260,000,00%22:15
INTERPUBLIC GROUP20,75+0,78%0,160,008.699,160,000,00%22:15
JOHNSON CONTROLS47,40-0,42%-0,200,0031.523,700,000,00%22:15
KELLOGG68,88+0,29%0,200,0024.373,080,000,00%22:15
KEYCORP13,48+1,58%0,210,0011.673,720,000,00%22:15
KIMCO REALTY REIT28,30+1,14%0,320,0011.614,530,000,00%22:15
KIMBERLY-CLARK109,85-1,61%-1,800,0040.847,160,000,00%22:15
KOHLS61,43+2,08%1,250,0012.393,260,000,00%22:15
KROGER68,92+1,41%0,960,0033.734,330,000,00%22:15
LEGGETT & PLATT44,72+0,58%0,260,006.151,840,000,00%22:15
LEUCADIA NATIONAL23,52+2,08%0,480,008.635,980,000,00%22:15
ELI LILLY & CO72,11-0,03%-0,020,0080.033,220,000,00%22:15
LINCOLN NATL52,36+0,36%0,190,0013.609,080,000,00%22:15
LOEWS39,54+0,25%0,100,0014.808,620,000,00%22:15
LOWE'S COM70,44+1,05%0,730,0068.269,000,000,00%22:15
MCGRAW-HILL CO92,21+0,42%0,390,0024.991,580,000,00%22:15
HOST HOTELS REIT24,14+0,04%0,010,0018.274,100,000,00%22:15
MARSH & MCLENNAN56,59-0,11%-0,060,0030.577,090,000,00%22:15
MCKESSON218,94+0,58%1,270,0050.691,670,000,00%22:15
LOCKHEED MARTIN195,68-0,89%-1,760,0061.662,270,000,00%22:15
MASCO25,34+2,80%0,690,009.013,380,000,00%22:15
MEADWESTVACO51,35+14,01%6,310,008.572,580,000,00%22:15
CVS CAREMARK101,01+0,39%0,390,00115.543,990,000,00%22:15
MOTOROLA SOLTN65,71+0,35%0,230,0015.745,650,000,00%22:15
MURPHY OIL46,87+0,51%0,240,008.313,860,000,00%22:15
NATL OILWELL VARCO57,74+1,03%0,590,0024.736,460,000,00%22:15
TENET HEALTHCARE44,41+1,21%0,530,004.347,910,000,00%22:15
NEWELL RUBBERMAID38,03+1,66%0,620,0010.263,850,000,00%22:15
NEWMONT MINING24,49+1,41%0,340,0012.240,450,000,00%22:15
NORTHEAST UTILITIES55,80-0,07%-0,040,0017.620,380,000,00%22:15
NISOURCE43,87-0,79%-0,350,0013.833,970,000,00%22:15
XCEL ENERGY 37,66-0,26%-0,100,0018.988,510,000,00%22:15
NORTHROP GRUMMAN155,54-0,42%-0,650,0031.364,430,000,00%22:15
NUCOR44,33+1,21%0,530,0014.192,310,000,00%22:15
OCCID.PETROL CORP80,32+1,86%1,470,0062.115,670,000,00%22:15
FIRSTENERGY41,35+0,29%0,120,0017.366,110,000,00%22:15
SEMPRA ENERGY114,53-0,48%-0,550,0028.092,270,000,00%22:15
DUKE ENERGY88,55-0,19%-0,170,0062.531,560,000,00%22:15
PARKER-HANNIFIN CO.122,76+0,65%0,790,0018.129,500,000,00%22:15
PPL35,71-0,17%-0,060,0023.656,610,000,00%22:15
CONOCOPHILLIPS65,82+1,81%1,170,0080.963,290,000,00%22:15
PG&E59,40+0,90%0,530,0028.093,330,000,00%22:15
PITNEY BOWES24,42+0,54%0,130,004.905,160,000,00%22:15
PNC FINL SER86,78+0,58%0,500,0045.596,020,000,00%22:15
PEPCO HOLDINGS27,37-0,07%-0,020,006.899,740,000,00%22:15
PPG INDUSTRIES227,82+0,00%0,010,0031.142,750,000,00%22:15
PRAXAIR124,52-1,44%-1,820,0036.270,050,000,00%22:15
PRECISION CASTPARTS205,99-0,89%-1,860,0029.400,220,000,00%22:15
PUBL SVCS ENTERPR43,81-0,43%-0,190,0022.120,570,000,00%22:15
PULTEGROUP21,21+2,51%0,520,007.856,560,000,00%22:15
RYDER SYSTEM90,41-0,22%-0,200,004.808,040,000,00%22:15
SAFEWAY INC35,10-0,54%-0,190,008.096,310,000,00%22:15
CHARLES SCHWAB27,36+0,63%0,170,0035.693,190,000,00%22:15
SHERWIN-WILLIAMS CO275,29+0,47%1,280,0026.349,450,000,00%22:15
SNAP-ON134,90+0,42%0,560,007.841,620,000,00%22:15
SOUTHWESTERN ENERGY25,80+1,78%0,450,009.117,430,000,00%22:15
EDISON INTL68,34-0,07%-0,050,0022.207,290,000,00%22:15
SOUTHWEST AIRLINES46,40+1,35%0,620,0031.317,260,000,00%22:15
STNLY BLCK&DECK93,48+0,10%0,090,0014.651,680,000,00%22:15
SUNTRUST BANKS INC39,82+0,94%0,370,0020.730,500,000,00%22:15
SYSCO40,93-0,12%-0,050,0024.088,540,000,00%22:15
TECO ENERGY21,72+0,32%0,070,005.088,130,000,00%22:15
TESORO81,00+1,73%1,380,0010.187,370,000,00%22:15
TEXTRON INC42,45+0,19%0,080,0011.723,800,000,00%22:15
THERMO FISHER SCIEN125,64+0,62%0,770,0050.067,190,000,00%22:15
TORCHMARK CORP51,83+0,14%0,070,006.670,150,000,00%22:15
TOTAL SYST SERVICE34,86+0,00%0,000,006.452,520,000,00%22:15
UNUM32,28+0,50%0,160,008.149,410,000,00%22:15
MARATHON OIL27,27+2,83%0,750,0018.377,450,000,00%22:15
AMEREN46,21-0,26%-0,120,0011.180,370,000,00%22:15
UNION PACIFIC121,33+1,03%1,240,00107.696,600,000,00%22:15
VARIAN MED SYSTEMS87,28+0,06%0,050,008.741,140,000,00%22:15
VF71,49+0,51%0,360,0030.878,870,000,00%22:15
VULCAN MATERIALS70,52+1,12%0,780,009.272,560,000,00%22:15
VOR RLT TR REIT-SBI114,75+0,39%0,450,0021.495,680,000,00%22:15
WHIRLPOOL203,07+1,07%2,150,0015.775,500,000,00%22:15
WISCONSIN ENERGY57,02+0,12%0,070,0012.827,430,000,00%22:15
TJX COS68,14+0,75%0,510,0046.872,780,000,00%22:15
NABORS INDUSTRIES11,41+2,61%0,290,003.289,860,000,00%22:15
BROWN NON VTG-B92,49-0,46%-0,430,0011.741,400,000,00%22:15
CABLEVISION NY-A19,72+0,15%0,030,004.332,780,000,00%22:15
CONSTELLATION BRD-A111,72+1,00%1,110,0018.920,720,000,00%22:15
CARNIVAL46,76+0,82%0,380,0027.657,590,000,00%22:15
DEVON ENERGY61,72+2,59%1,560,0025.261,880,000,00%22:15
M&T BANK116,90+1,46%1,680,0015.391,040,000,00%22:15
HORMEL FOODS53,26-0,17%-0,090,0014.011,040,000,00%22:15
PALL101,39+0,67%0,670,0010.789,780,000,00%22:15
AMERISOURCEBERGEN95,85+1,18%1,120,0020.893,820,000,00%22:15
ROBERT HALF INTL59,20-0,37%-0,220,008.032,400,000,00%22:15
CARDINAL HEALTH84,75+1,53%1,280,0027.979,490,000,00%22:15
COMERICA INC42,48+1,46%0,610,007.629,490,000,00%22:15
MOLSON COORS-B NVTG78,18+0,12%0,090,0012.643,680,000,00%22:15
DOMINION RES78,93-0,20%-0,160,0045.994,640,000,00%22:15
OMNICOM GROUP INC74,59+0,31%0,230,0018.506,760,000,00%22:15
EASTMAN CHEMICAL69,77+0,91%0,630,0010.327,110,000,00%22:15
REGIONS FINANCIAL9,08+0,78%0,070,0012.381,390,000,00%22:15
MCCORMICK NON VTG74,32+0,19%0,140,008.684,900,000,00%22:15
NIKE96,35+0,20%0,190,0066.050,410,000,00%22:15
NORDSTROM77,99+1,18%0,910,0014.829,610,000,00%22:15
ST JUDE MEDICAL INC65,99+1,54%1,000,0018.850,230,000,00%22:15
STATE STREET73,28+1,22%0,880,0030.412,440,000,00%22:15
TYSON FOODS -A-41,31+0,10%0,040,0012.631,950,000,00%22:15
CF INDUSTRIES HLDG303,82+0,69%2,070,0015.084,690,000,00%22:15
AMERIPRISE FINCL130,78+1,00%1,300,0024.123,880,000,00%22:15
MASTERCARD-A83,60-0,94%-0,790,0092.823,120,000,00%22:15
WYNDHAM WORLDWIDE87,26+0,03%0,030,0010.723,870,000,00%22:15
SPECTRA ENERGY33,63-0,41%-0,140,0022.599,290,000,00%22:15
TIME WARNER CBL145,07+0,63%0,910,0040.643,650,000,00%22:15
DISCOVER FNCL SRVCS56,70+0,21%0,120,0025.721,370,000,00%22:15
COVIDIEN106,71-1,26%-1,360,0048.351,500,000,00%22:15
TE CONNECTIVITY63,16+0,43%0,270,0026.472,700,000,00%22:15
TERADATA44,36+2,33%1,010,006.758,010,000,00%22:15
DR PEPPER SNAP79,12+0,78%0,610,0015.323,360,000,00%22:15
MEAD JOHNSON98,14-0,22%-0,220,0019.802,990,000,00%22:15
COCA-COLA ENTPR43,30-0,12%-0,050,0010.462,260,000,00%22:15
KINDER MORGAN42,27+0,00%0,000,0089.579,800,000,00%22:15
CBS-B57,06+2,11%1,180,0027.374,570,000,00%22:15
CHIPOTLE MEXICAN723,43+1,36%9,740,0022.433,630,000,00%22:15
THE WESTERN UNION17,72+0,62%0,110,009.229,590,000,00%22:15
VISA256,53-0,68%-1,760,00126.373,670,000,00%22:15
LORILLARD66,02+0,00%0,000,0023.701,950,000,00%22:15
DOLLAR GENERAL68,84-0,95%-0,660,0020.872,670,000,00%22:15
XL GROUP35,64+0,59%0,210,009.199,610,000,00%22:15
XYLEM35,19+0,06%0,020,006.401,980,000,00%22:15
MOSAIC48,34+0,83%0,400,0016.285,530,000,00%22:15
MARATHON PETRO88,19+1,18%1,030,0024.598,120,000,00%22:15
PHILIP MRRS INT83,05+0,28%0,230,00128.834,060,000,00%22:15
SCRIPPS NTWKS-A73,49+1,10%0,800,007.575,980,000,00%22:15
CAREFUSION59,81+0,07%0,040,0012.195,870,000,00%22:15
LYONDELLBASELL IND79,27-1,89%-1,530,0045.433,550,000,00%22:15
QEP RESOURCES20,66+2,02%0,410,003.707,470,000,00%22:15
PHILLIPS 6668,40-0,18%-0,120,0037.788,360,000,00%22:15
ENSCO -A-29,14+1,67%0,480,006.732,800,000,00%22:15
CME GROUP-A88,79+0,31%0,280,0029.924,710,000,00%22:30
HUDSON CITY9,31+0,98%0,090,004.921,480,000,00%22:30
NASDAQ OMX GRP46,57+0,02%0,010,007.814,880,000,00%22:30
ANALOG DEVICES54,66+0,28%0,150,0017.001,130,000,00%22:30
WESTERN DIGITAL100,98-4,83%-5,120,0023.445,350,000,00%22:30
GOODYEAR T & RUBBER25,95+2,02%0,520,007.129,020,000,00%22:30
CINCINNATI FINANCL52,49+0,85%0,440,008.573,440,000,00%22:30
FRONTIER COMM-B6,91+0,73%0,050,006.914,360,000,00%22:30
E TRADE FNCL24,19-1,49%-0,370,006.960,110,000,00%22:30
T ROWE PRICE GRP82,92+0,91%0,750,0021.454,010,000,00%22:30
HASBRO INC54,85-0,16%-0,090,006.910,010,000,00%22:30
FIFTH THIRD BANCORP17,93+1,47%0,260,0014.790,920,000,00%22:30
HUNTINGTON BANCSHS10,17+1,29%0,130,008.282,020,000,00%22:30
NORTHERN TRUST67,61+1,09%0,730,0015.877,750,000,00%22:30
PEOPLE'S UNTD14,60+0,21%0,030,004.504,060,000,00%22:30
ZIONS BANCORP25,12+1,25%0,310,005.083,450,000,00%22:30
WINDSTREAM8,25+0,24%0,020,004.961,600,000,00%22:30
TRIPADVISOR69,32-0,64%-0,450,009.017,610,000,00%22:30
KRAFT FOODS GRP66,96+0,36%0,240,0039.198,000,000,00%22:30
REGENERON PHARMA423,77+0,85%3,560,0042.164,690,000,00%22:30
DELPHI AUTOMOTIVE69,57-0,14%-0,100,0020.567,150,000,00%22:15
ABBVIE62,83+0,64%0,400,00100.248,260,000,00%22:15
PVH 110,93-0,96%-1,080,009.142,980,000,00%22:15
MACERICH REIT88,11-0,93%-0,830,0012.399,870,000,00%22:15
KANSAS CITY SO110,47+2,49%2,680,0012.234,550,000,00%22:15
GENERAL MOTORS33,70-0,15%-0,050,0054.209,930,000,00%22:15
NEWS CORP-A15,54+2,37%0,360,005.895,000,000,00%22:30
ORACLE43,90-0,66%-0,290,00191.858,820,000,00%22:15
NIELSEN HOLDINGS44,70-0,36%-0,160,0016.019,090,000,00%22:15
EATON CORP -NPV-66,82-0,28%-0,190,0031.610,180,000,00%22:15
DELTA AIR LINES50,15-0,81%-0,410,0041.888,920,000,00%22:15
ADT CORPORATION33,82-3,29%-1,150,005.918,230,000,00%22:15
ZOETIS-A44,09-0,07%-0,030,0022.113,440,000,00%22:15
PENTAIR N63,98-0,42%-0,270,0013.113,850,000,00%22:15
MARRIOTT INTL-A79,42+1,15%0,910,0022.459,180,000,00%22:30
TRANSOCEAN N16,49+5,23%0,820,006.108,390,000,00%22:15
MICHAEL KORS69,88+0,79%0,550,0014.405,520,000,00%22:15
INTERCONEXCH GR217,75+0,48%1,040,0024.500,290,000,00%22:15
ALLEGION53,91-1,05%-0,570,005.229,960,000,00%22:15
GENERAL GROWTH REIT31,46+1,32%0,410,0027.734,450,000,00%22:15
AMETEK49,58+1,54%0,750,0012.171,210,000,00%22:15
PERRIGO157,53+0,34%0,530,0020.972,700,000,00%22:15
TRACTOR SUPPLY81,78+2,59%2,070,0011.134,340,000,00%22:30
UNDER ARMOUR-A71,61+2,56%1,790,0012.613,730,000,00%22:15
NAVIENT19,55+0,41%0,080,008.027,990,000,00%22:30
MARTIN MARIETTA112,43+2,37%2,600,007.537,610,000,00%22:15
ALLIANCE DATA SYST300,65+0,71%2,110,0017.762,330,000,00%22:15
CIMAREX ENERGY103,00+2,74%2,750,008.967,400,000,00%22:15
AFFILIATED MANAGERS210,25+1,80%3,710,0011.670,250,000,00%22:15
ESSEX PROPERTY REIT230,11+0,99%2,250,0014.698,890,000,00%22:15
MOHAWK INDUSTRIES167,60+0,31%0,510,0012.237,930,000,00%22:15
GOOGLE-C535,21-0,88%-4,740,00181.241,110,000,00%22:30
DISCOVERY COMM-C29,14+0,55%0,160,008.383,480,000,00%22:30
UNIV HEALTH SERV-B107,84+1,25%1,330,009.815,380,000,00%22:15
UNITED RENTALS90,46+2,30%2,030,008.754,420,000,00%22:15
MALLINCKRODT107,40+0,39%0,420,006.170,140,000,00%22:15
LEVEL 3 COMM50,04+0,20%0,100,0016.791,340,000,00%22:15
RYL CARIBBEAN CRU84,75+0,28%0,240,0018.391,340,000,00%22:15
ANTHEM 138,70-1,47%-2,070,0037.289,700,000,00%22:15
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal