PuntosVariaciónHora
2.061,02+0,24%  +4,87 puntos22:33:43
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T32,750-0,21%-0,0700,00169.901,350,000,00%27/03
ALCOA12,7000-1,40%-0,18000,0015.522,740,000,00%27/03
ALTRIA50,34+0,68%0,340,0099.135,410,000,00%27/03
AMERICAN EXPRESS77,9700-0,65%-0,51000,0079.465,100,000,00%27/03
AMERICAN INT54,03-0,26%-0,140,0074.152,710,000,00%27/03
BOEING CO148,850+0,46%0,6800,00104.171,440,000,00%27/03
CATERPILLAR79,670-0,26%-0,2100,0048.293,290,000,00%27/03
CITIGROUP51,00-0,37%-0,190,00154.781,640,000,00%27/03
COCA-COLA40,08-0,67%-0,270,00175.089,190,000,00%27/03
WALT DISNEY CO105,4800+0,23%0,24000,00179.184,970,000,00%27/03
DU PONT(EI) DE NMR71,6500-0,15%-0,11000,0064.911,080,000,00%27/03
EXXON MOBIL83,58-0,88%-0,740,00350.592,210,000,00%27/03
GENERAL ELECTRIC24,8600+0,24%0,06000,00250.277,940,000,00%27/03
HEWLETT PACKARD31,49-1,62%-0,520,0057.234,920,000,00%27/03
HOME DEPOT113,8600+1,33%1,49000,00150.047,820,000,00%27/03
HONEYWELL102,96+0,77%0,790,0080.373,560,000,00%27/03
IBM160,40-0,12%-0,190,00158.543,240,000,00%27/03
J.P.MORGAN CHASE59,5500+0,02%0,01000,00221.983,730,000,00%27/03
JOHNSON & JOHNSON100,3400+0,20%0,20000,00278.917,930,000,00%27/03
MC DONALD'S CORP96,9600-0,70%-0,68000,0093.190,070,000,00%27/03
PFIZER34,5300+1,08%0,37000,00212.025,720,000,00%27/03
PROCTER AND GAMBLE82,310+0,19%0,1600,00222.278,970,000,00%27/03
3M163,500+0,56%0,9100,00103.743,490,000,00%27/03
UNITED TECHNOLOGIE116,90+0,74%0,860,00106.197,820,000,00%27/03
VERIZON COMMS48,56+0,29%0,140,00198.124,800,000,00%27/03
WAL-MART STORES81,3500-0,66%-0,54000,00262.206,500,000,00%27/03
INTEL CORP32,0000+6,38%1,92000,00151.552,000,000,00%27/03
MICROSOFT40,970-0,58%-0,2400,00336.109,090,000,00%27/03
GARMIN47,6600+0,40%0,19000,009.916,970,000,00%27/03
ADOBE SYSTEMS73,3100+0,47%0,34000,0036.722,650,000,00%27/03
ALTERA CORP44,390+28,39%9,8150,0013.362,630,000,00%27/03
AMAZON.COM370,560+0,87%3,2100,00172.082,110,000,00%27/03
AMGEN INC162,59+1,27%2,040,00123.383,260,000,00%27/03
APPLE123,250-0,80%-0,9900,00717.900,190,000,00%27/03
APPLIED MATERIALS22,830+1,92%0,4300,0028.051,150,000,00%27/03
AUTODESK INC58,720+0,00%0,0000,0013.341,440,000,00%27/03
BED BATH & BEYOND75,46+2,28%1,680,0014.005,480,000,00%27/03
BIOGEN IDEC429,87+0,22%0,940,00100.853,720,000,00%27/03
BROADCOM CORP A42,91+1,82%0,770,0023.600,500,000,00%27/03
C.H. ROBINSON WRLD73,03-0,16%-0,120,0010.685,660,000,00%27/03
CELGENE CORP118,6800+0,87%1,02000,0095.014,100,000,00%27/03
CISCO SYSTEMS27,130+0,15%0,0400,00138.491,560,000,00%27/03
CINTAS82,38+1,53%1,250,009.664,880,000,00%27/03
CITRIX SYSTEMS63,610+0,36%0,2300,0010.166,520,000,00%27/03
COGZT TECH SLTS A63,000+0,75%0,4700,0038.405,840,000,00%27/03
COMCAST CLASS A55,940+0,05%0,0300,00119.215,850,000,00%27/03
COSTCO WHOLESALE150,470+0,27%0,4100,0066.202,930,000,00%27/03
DENTSPLY INTL50,79+0,53%0,270,007.128,440,000,00%27/03
DISCOVERY HLDG A31,2700+1,10%0,34000,004.647,940,000,00%27/03
EBAY57,630+0,20%0,1150,0069.885,080,000,00%27/03
ELECTRONIC ARTS58,2350+3,85%2,16000,0018.054,940,000,00%27/03
EXPEDIA93,68+0,99%0,920,0010.672,030,000,00%27/03
EXPEDIT INTL WASH47,970-0,18%-0,0850,009.198,340,000,00%27/03
EXPRESS SCRIPTS82,3800-0,74%-0,61000,0060.037,960,000,00%27/03
FASTENAL41,170-0,70%-0,2900,0012.165,440,000,00%27/03
FISERV78,400-0,04%-0,0300,0018.713,520,000,00%27/03
GILEAD SCIENCES101,0000-0,07%-0,07500,00150.429,570,000,00%27/03
GOOGLE A557,5500-1,08%-6,09000,00159.982,480,000,00%27/03
INTUIT97,06+0,12%0,120,0026.859,030,000,00%27/03
INTUITIVE SURGICAL497,250-0,35%-1,7400,0018.316,760,000,00%27/03
KLA-TENCOR59,00+0,98%0,570,009.597,230,000,00%27/03
LAM RESEARCH CORP72,040+1,25%0,8900,0011.477,130,000,00%27/03
LINEAR TECHNOLOGY46,680+2,36%1,0750,0011.165,590,000,00%27/03
MICROCHIP TECH49,21+2,06%1,000,009.912,280,000,00%27/03
NETAPP35,10-1,27%-0,450,0010.942,700,000,00%27/03
NVIDIA21,38+1,98%0,420,0011.755,580,000,00%27/03
PACCAR INC62,170-0,24%-0,1500,0022.049,580,000,00%27/03
PATTERSON COMPANIE48,73+0,68%0,330,005.024,870,000,00%27/03
PAYCHEX49,550+1,10%0,5400,0017.993,950,000,00%27/03
QUALCOMM INC67,025-0,19%-0,1300,00110.561,770,000,00%27/03
ROSS STORES104,13+0,35%0,360,0021.709,690,000,00%27/03
SANDISK64,59-2,43%-1,610,0013.758,560,000,00%27/03
SIGMA-ALDRICH138,210-0,01%-0,0200,0016.509,360,000,00%27/03
STAPLES INC16,115+0,59%0,0950,0010.321,450,000,00%27/03
STARBUCKS95,070-0,01%-0,0100,0071.283,490,000,00%27/03
SYMANTEC CORP23,3550+0,32%0,07500,0015.936,990,000,00%27/03
URBAN OUTFITTERS45,470+0,02%0,0100,005.985,830,000,00%27/03
VERISIGN66,30+2,12%1,380,007.748,840,000,00%27/03
WHOLE FOODS MARKET51,930-0,42%-0,2200,0018.734,450,000,00%27/03
WYNN RESORTS126,250-0,48%-0,6050,0012.817,610,000,00%27/03
XILINX INC42,32+5,85%2,340,0011.064,030,000,00%27/03
YAHOO INC45,10+1,42%0,630,0042.209,690,000,00%27/03
SCHLUMBERGER83,31+0,18%0,150,00119.484,220,000,00%27/03
AES12,48+0,16%0,020,008.775,990,000,00%27/03
ABBOTT LABS46,78+0,60%0,280,0070.589,980,000,00%27/03
ALLEGHENY30,02-0,86%-0,260,003.278,320,000,00%27/03
ALLSTATE70,05-0,21%-0,150,0029.170,680,000,00%27/03
AMERICAN ELEC.55,90+1,03%0,570,0027.369,790,000,00%27/03
AVON7,87-0,38%-0,030,003.421,530,000,00%27/03
BAKER HUGHES62,79-0,08%-0,050,0027.283,910,000,00%27/03
BANK OF AMERICA15,310-0,71%-0,1100,00161.054,570,000,00%27/03
BAXTER68,55+0,78%0,530,0037.193,960,000,00%27/03
BRISTOL MYERS65,26+0,40%0,260,00108.766,820,000,00%27/03
CIGNA 128,98+2,19%2,770,0033.343,720,000,00%27/03
CAMPBELL SOUP45,89+1,89%0,850,0014.308,070,000,00%27/03
CHEVRON104,28-0,92%-0,970,00196.065,210,000,00%27/03
COLGATE PALMOLIVE68,75+0,01%0,010,0062.361,870,000,00%27/03
COMPUTER SCIENCES65,77+0,92%0,600,009.269,580,000,00%27/03
DOW CHEMICAL47,76+1,92%0,900,0055.291,520,000,00%27/03
EMC25,17-2,48%-0,640,0049.756,690,000,00%27/03
ENTERGY76,68+0,21%0,160,0013.841,910,000,00%27/03
EXELON32,43-0,28%-0,090,0027.921,810,000,00%27/03
FEDEX 164,59-0,54%-0,900,0046.703,510,000,00%27/03
FORD MOTOR15,98-0,19%-0,030,0062.083,730,000,00%27/03
GENERAL DYNAMICS135,04+0,38%0,510,0044.571,480,000,00%27/03
GOLDMAN SACHS188,06+0,44%0,820,0081.922,910,000,00%27/03
HALLIBURTON43,26+0,19%0,080,0036.756,800,000,00%27/03
HARTFORD41,95-0,40%-0,170,0017.658,900,000,00%27/03
INTL PAPER54,42+0,39%0,210,0023.011,250,000,00%27/03
LIMITED BRANDS93,34+0,98%0,910,0027.277,430,000,00%27/03
MEDTRONIC77,38+1,01%0,770,00201.188,000,000,00%27/03
MORGAN STANLEY35,83+0,59%0,210,0070.822,040,000,00%27/03
NORFOLK SOUTHERN103,62-0,28%-0,290,0031.854,030,000,00%27/03
PEPSICO95,95+0,33%0,320,00142.233,260,000,00%27/03
RAYTHEON109,93+1,09%1,180,0033.784,020,000,00%27/03
ROCKWELL113,14-0,23%-0,260,0015.313,300,000,00%27/03
SOUTHERN44,01+0,57%0,250,0040.043,730,000,00%27/03
TARGET81,56+1,39%1,120,0052.327,380,000,00%27/03
TIME WARNER85,11+0,45%0,380,0070.685,730,000,00%27/03
US BANCORP42,86-0,90%-0,390,0076.406,760,000,00%27/03
UPS96,59-0,05%-0,050,0067.839,390,000,00%27/03
WELLS FARGO54,12-0,70%-0,380,00278.479,080,000,00%27/03
WEYERHAEUSER33,05-0,03%-0,010,0017.351,170,000,00%27/03
WILLIAMS COMPANIES49,28+0,04%0,020,0036.848,860,000,00%27/03
XEROX12,59-2,18%-0,280,0014.002,590,000,00%27/03
AKAMAI TECH71,290+0,36%0,2550,0012.749,060,000,00%27/03
VERTEX PHARMA120,34+2,33%2,740,0029.132,980,000,00%27/03
HENRY SCHEIN138,80+1,15%1,580,0011.631,700,000,00%27/03
STERICYCLE138,9600+0,49%0,67500,0011.803,330,000,00%27/03
HANSEN NATURAL137,99+1,04%1,420,0023.460,550,000,00%27/03
CA32,29+1,45%0,460,0014.298,180,000,00%27/03
FLIR SYSTEMS31,13+0,55%0,170,004.353,460,000,00%27/03
TRAVELERS CIES107,13+0,28%0,300,0034.428,220,000,00%27/03
AUT.DATA PROCESSIN84,63+0,26%0,220,0040.212,120,000,00%27/03
SEAGATE TECHNOLOGY52,76-1,43%-0,770,0017.323,110,000,00%27/03
CERNER CORP73,28+1,31%0,950,0025.104,870,000,00%27/03
NEWS CL A33,70-0,71%-0,240,0044.740,610,000,00%27/03
FIRST SOLAR59,61-0,02%-0,010,005.978,400,000,00%27/03
JUNIPER NETWORKS22,29-0,09%-0,020,009.071,780,000,00%27/03
MERCK AND CO. NEW57,75+0,26%0,150,00163.934,020,000,00%27/03
PRICELINE.COM1.135,19-0,45%-5,170,0058.960,850,000,00%27/03
MATTEL22,61-0,64%-0,150,007.647,920,000,00%27/03
DIRECTV CL.A85,32-0,47%-0,400,0042.899,010,000,00%27/03
F5 NETWORKS INC113,87+1,46%1,640,008.214,410,000,00%27/03
NETFLIX414,77-0,83%-3,490,0025.092,790,000,00%27/03
DOLLAR TREE81,72+0,86%0,700,0016.813,670,000,00%27/03
MICRON TECHNOLOGY26,68+0,06%0,020,0028.737,340,000,00%27/03
ALEXION PHARM180,59+2,58%4,550,0036.506,000,000,00%27/03
O REILLY AUTOMOTIV215,42+2,00%4,230,0021.930,030,000,00%27/03
GREEN MOUNTAIN COF113,20-0,30%-0,340,0018.301,620,000,00%27/03
JOY GLOBAL38,59-1,46%-0,570,003.757,690,000,00%27/03
FOSSIL81,76+0,81%0,660,004.119,000,000,00%27/03
AVAGO TECHNOLOGIES128,21+2,81%3,500,0031.270,790,000,00%27/03
TEXAS INSTRUMENTS56,76+1,72%0,960,0059.435,800,000,00%27/03
FACEBOOK CL A83,30+0,35%0,290,00186.286,610,000,00%27/03
KRAFT FOODS A35,55+1,34%0,470,0058.655,520,000,00%27/03
UNITEDHEALTH GROUP118,01+1,51%1,760,00112.507,420,000,00%27/03
VIACOM CLASS B NEW67,85+0,89%0,600,0024.097,240,000,00%27/03
WATERS124,11+1,85%2,260,0010.302,170,000,00%27/03
CONSOL ENERGY26,76-2,37%-0,650,006.164,190,000,00%27/03
AGILENT TECH41,11+1,01%0,410,0013.805,160,000,00%27/03
MOODY'S102,49+0,39%0,400,0020.708,280,000,00%27/03
BLACKROCK361,63-0,14%-0,520,0059.815,430,000,00%27/03
METLIFE50,27-0,61%-0,310,0056.264,160,000,00%27/03
COACH 41,31+1,52%0,620,0011.394,580,000,00%27/03
DUN & BRADSTREET126,53+0,60%0,760,004.551,210,000,00%27/03
MONSANTO112,73+0,43%0,480,0054.480,820,000,00%27/03
FLUOR (NEW)56,76-1,24%-0,710,008.367,910,000,00%27/03
AETNA107,40+1,41%1,490,0037.450,380,000,00%27/03
ACCENTURE93,94-0,24%-0,230,0073.613,900,000,00%27/03
FMC TECHNOLOGIES37,45-0,90%-0,340,008.667,600,000,00%27/03
PRINCIPAL FINANCIAL50,49-0,63%-0,320,0014.849,630,000,00%27/03
PRUDENTIAL FINANCL79,14-1,12%-0,900,0035.948,640,000,00%27/03
GAMESTOP-A38,36-1,11%-0,430,004.162,650,000,00%27/03
ASSURANT60,93-0,62%-0,380,004.176,030,000,00%27/03
SALESFORCE.COM66,55+0,85%0,560,0043.284,420,000,00%27/03
CBRE GROUP-A35,93+0,79%0,280,0011.965,560,000,00%27/03
HOSPIRA87,88+0,03%0,030,0015.148,780,000,00%27/03
GENWORTH FINANCL-A7,29-0,14%-0,010,003.618,130,000,00%27/03
NRG ENERGY24,20-1,87%-0,460,008.175,600,000,00%27/03
APACHE59,41-0,67%-0,400,0022.387,080,000,00%27/03
VENTAS REIT72,32+0,92%0,660,0023.924,160,000,00%27/03
WATSON PHARMACEUT303,56+0,74%2,240,0080.480,510,000,00%27/03
EQUIFAX INC91,97+0,15%0,140,0010.975,410,000,00%27/03
QUEST DIAGNOSTICS76,22+0,46%0,350,0010.999,410,000,00%27/03
STRYKER92,56+1,13%1,030,0035.078,100,000,00%27/03
TIFFANY & CO86,48+0,22%0,190,0011.169,030,000,00%27/03
RED HAT76,52+1,54%1,160,0014.034,880,000,00%27/03
STRW HTL RES WRLWD85,23+0,53%0,450,0014.633,320,000,00%27/03
FIDELITY NATIONAL67,07-0,52%-0,350,0019.119,440,000,00%27/03
ROCKWELL COLLINS95,59+1,11%1,050,0012.645,340,000,00%27/03
D R HORTON27,43+2,77%0,740,0010.026,740,000,00%27/03
AMPHENOL-A57,64+0,24%0,140,0017.879,670,000,00%27/03
ROPER INDUSTRIES171,41+0,55%0,930,0017.202,110,000,00%27/03
CAPITAL ONE FINL78,65+0,18%0,140,0043.214,880,000,00%27/03
NOBLE CORP N14,32-2,39%-0,350,003.628,790,000,00%27/03
CHESAPEAKE ENERGY14,03-1,34%-0,190,009.330,490,000,00%27/03
AMERICAN TOWER REIT96,04+0,88%0,840,0038.099,900,000,00%27/03
CAMERON INTL45,05+0,54%0,240,008.731,040,000,00%27/03
FREEPORT MCMORAN18,80-3,59%-0,700,0019.549,430,000,00%27/03
DIAMOND OFFSHORE26,62-0,45%-0,120,003.650,880,000,00%27/03
DAVITA HLTH CARE81,83+0,94%0,760,0017.658,910,000,00%27/03
ESTEE LAUDER-A82,89+0,64%0,530,0019.072,760,000,00%27/03
RANGE RESOURCES51,61+0,96%0,490,008.717,410,000,00%27/03
JACOBS ENGIN GROUP44,28-1,51%-0,680,005.681,330,000,00%27/03
FLOWSERVE57,01+0,46%0,260,007.680,050,000,00%27/03
SEALED AIR45,27+0,49%0,220,009.513,550,000,00%27/03
REYNOLDS AMERICAN70,60+2,62%1,800,0037.560,130,000,00%27/03
SCANA54,63+0,59%0,320,007.807,550,000,00%27/03
QUANTA SERVICES28,01-0,81%-0,230,005.717,770,000,00%27/03
LABORATORY CORP 127,15+1,07%1,350,0012.753,150,000,00%27/03
EDWARDS LIFESCNS 143,68+1,25%1,780,0015.494,440,000,00%27/03
JM SMUCKER116,01+1,34%1,530,0011.794,280,000,00%27/03
ANADARKO PETROLEUM82,19-1,21%-1,010,0042.372,240,000,00%27/03
EQUIY RES REIT-SBI78,45-0,06%-0,050,0028.539,980,000,00%27/03
NEWFIELD EXPLORATN34,28+0,12%0,040,004.709,630,000,00%27/03
AUTOZONE681,34+2,92%19,300,0021.614,390,000,00%27/03
OWENS ILLINOIS23,18-0,04%-0,010,003.806,670,000,00%27/03
APTMNT INV REIT-A39,38+0,25%0,100,006.157,340,000,00%27/03
INTEGRYS ENG GRP71,95+0,53%0,380,005.770,140,000,00%27/03
PUBLIC STORAGE REIT197,48+0,46%0,900,0034.116,810,000,00%27/03
PLUM CRK TIMB REIT43,42+0,42%0,180,007.646,240,000,00%27/03
EOG RESOURCES90,56-0,88%-0,800,0049.669,070,000,00%27/03
LEGG MASON55,51-0,39%-0,220,006.255,810,000,00%27/03
LENNAR-A50,43+2,04%1,010,008.769,790,000,00%27/03
NOBLE ENERGY48,00+0,13%0,060,0017.382,060,000,00%27/03
PROGRESSIVE (OHIO)27,03+0,37%0,100,0015.921,790,000,00%27/03
BEST BUY38,48+0,21%0,080,0013.497,240,000,00%27/03
SIMON PRP GRP REIT194,26+0,84%1,610,0061.071,780,000,00%27/03
BB&T38,49-0,44%-0,170,0027.752,840,000,00%27/03
AUTONATION63,00+2,27%1,400,007.155,420,000,00%27/03
ZIMMER HLDGS117,50+1,60%1,850,0019.975,650,000,00%27/03
DARDEN RESTAURANTS69,05+1,16%0,790,008.561,650,000,00%27/03
WASTE MANAGEMENT53,40+0,00%0,000,0024.517,460,000,00%27/03
INVESCO39,68-0,58%-0,230,0017.619,590,000,00%27/03
PIONEER NATURAL RES163,61-0,24%-0,400,0024.371,960,000,00%27/03
DENBURY RESOURCES7,52-5,05%-0,400,002.681,900,000,00%27/03
ACE N110,90-0,32%-0,360,0038.020,110,000,00%27/03
AIRGAS INC104,29+0,39%0,400,007.834,120,000,00%27/03
AIR PROD.&CHEMICALS152,75+1,05%1,590,0032.730,360,000,00%27/03
RALPH LAUREN-A131,22-0,57%-0,750,008.061,240,000,00%27/03
BOSTON PROP REIT139,81-0,43%-0,600,0021.417,200,000,00%27/03
HESS67,37-2,22%-1,530,0019.253,840,000,00%27/03
AFLAC63,55+0,08%0,050,0027.860,690,000,00%27/03
VALERO ENERGY61,87-2,38%-1,510,0031.808,100,000,00%27/03
ARCHER-DANIELS MID.46,46+0,35%0,160,0029.469,010,000,00%27/03
PINNACLE WEST CAP63,05+0,78%0,490,006.973,980,000,00%27/03
AGL RESOURCES48,89+0,87%0,420,005.856,640,000,00%27/03
AVERY DENNISON52,36+0,40%0,210,004.736,820,000,00%27/03
BALL69,33-0,60%-0,420,009.531,940,000,00%27/03
BERKSHIRE HATHAWY-B143,89+0,60%0,860,00176.563,020,000,00%27/03
BANK OF NY MELLON39,75-0,15%-0,060,0044.306,910,000,00%27/03
CR BARD167,71+0,63%1,050,0012.454,800,000,00%27/03
BECTON DICKINSON&CO144,59+0,96%1,380,0027.875,800,000,00%27/03
YUM BRANDS78,31-0,31%-0,240,0033.939,120,000,00%27/03
H&R.BLOCK32,03+0,16%0,050,008.816,200,000,00%27/03
BORGWARNER59,39+0,44%0,260,0013.479,940,000,00%27/03
BOSTON SCIENTIFIC17,83+2,24%0,390,0023.877,590,000,00%27/03
PROLOGIS REIT43,04-0,07%-0,030,0022.431,400,000,00%27/03
ONEOK47,05-0,23%-0,110,009.805,250,000,00%27/03
AVALONBAY COM REIT174,12-1,05%-1,840,0022.992,520,000,00%27/03
CSX33,20-0,21%-0,070,0032.886,750,000,00%27/03
CABOT OIL & GAS28,66-1,10%-0,320,0011.853,810,000,00%27/03
CENTURYLINK34,10-1,33%-0,460,0019.317,070,000,00%27/03
CHUBB100,35+0,44%0,440,0023.139,860,000,00%27/03
CLOROX CO.110,02+0,35%0,380,0014.432,180,000,00%27/03
AON 95,87-0,17%-0,160,0031.174,930,000,00%27/03
CONAGRA FOODS36,76+5,78%2,010,0015.656,710,000,00%27/03
CONSOLIDATED EDISON59,80+1,70%1,000,0017.514,750,000,00%27/03
CMS ENERGY CORP34,28+0,50%0,170,009.470,330,000,00%27/03
CORNING INC22,74+1,20%0,270,0028.852,480,000,00%27/03
CUMMINS137,46+0,50%0,680,0025.010,270,000,00%27/03
L-3 COMMUNICATIONS125,23+0,05%0,060,0010.368,590,000,00%27/03
DANAHER84,85+0,63%0,530,0059.885,240,000,00%27/03
CARMAX66,69+1,35%0,890,0014.001,470,000,00%27/03
DEERE & CO87,46-0,62%-0,550,0029.692,340,000,00%27/03
REPUBLIC SERVICES40,17-0,32%-0,130,0014.182,390,000,00%27/03
DOVER CORP.69,75+0,36%0,250,0011.372,400,000,00%27/03
DTE ENERGY80,16+0,89%0,710,0014.371,100,000,00%27/03
ECOLAB INC114,24-0,02%-0,020,0033.969,250,000,00%27/03
PERKINELMER51,09+1,15%0,580,005.778,810,000,00%27/03
EMERSON ELECTRIC56,54+0,12%0,070,0038.741,310,000,00%27/03
EQT80,07+0,18%0,140,0012.161,970,000,00%27/03
FMC CORP57,02-1,96%-1,140,007.613,710,000,00%27/03
NEXTERA ENERGY103,54+0,80%0,820,0045.953,490,000,00%27/03
FAMILY DOLLAR STORE79,45+0,28%0,220,009.092,870,000,00%27/03
MACY'S INC63,65+0,62%0,390,0021.977,500,000,00%27/03
FRANKLIN RESOURCES51,08-1,29%-0,670,0031.762,910,000,00%27/03
GANNETT CO36,30+0,67%0,240,008.269,400,000,00%27/03
GAP42,84+1,04%0,440,0017.940,160,000,00%27/03
GENERAL MILLS54,99+1,95%1,050,0032.778,990,000,00%27/03
GENUINE PARTS CO.92,93+0,65%0,600,0014.190,360,000,00%27/03
WW GRAINGER234,60+0,12%0,270,0015.753,920,000,00%27/03
HARLEY-DAVIDSON59,46-0,87%-0,520,0012.545,880,000,00%27/03
HARMAN IND INC133,17+0,11%0,150,009.128,940,000,00%27/03
HARRIS76,75+4,74%3,470,007.992,160,000,00%27/03
HCP REIT42,15+0,72%0,300,0019.451,760,000,00%27/03
HELMERICH&PAYNE68,00-1,61%-1,110,007.319,580,000,00%27/03
HERSHEY101,89+0,87%0,880,0016.171,120,000,00%27/03
CENTERPOINT ENERGY20,62+0,98%0,200,008.865,500,000,00%27/03
HEALTH CARE REIT77,78+0,49%0,380,0025.660,610,000,00%27/03
HUMANA177,52+1,02%1,800,0026.561,950,000,00%27/03
ILLINOIS TOOL WORKS96,74+0,22%0,210,0036.115,240,000,00%27/03
INGERSOLL-RAND67,77+0,44%0,300,0019.526,510,000,00%27/03
INTL FLAVORS&FRAGR117,18+0,41%0,480,009.451,300,000,00%27/03
INTERPUBLIC GROUP22,06+1,38%0,300,009.096,200,000,00%27/03
JOHNSON CONTROLS49,08-0,22%-0,110,0032.259,980,000,00%27/03
KELLOGG63,84+1,33%0,840,0022.728,420,000,00%27/03
KEYCORP14,00-1,06%-0,150,0011.974,550,000,00%27/03
KIMCO REALTY REIT26,52+0,26%0,070,0010.942,740,000,00%27/03
KIMBERLY-CLARK106,37+0,05%0,050,0038.846,370,000,00%27/03
KOHLS75,31+0,43%0,320,0015.273,040,000,00%27/03
KROGER76,33+0,32%0,240,0037.502,790,000,00%27/03
LEGGETT & PLATT45,36+0,89%0,400,006.275,310,000,00%27/03
LEUCADIA NATIONAL22,17-0,36%-0,080,008.128,510,000,00%27/03
ELI LILLY & CO73,58+0,19%0,140,0081.747,750,000,00%27/03
LINCOLN NATL56,55-0,81%-0,460,0014.498,910,000,00%27/03
LOEWS40,19-0,52%-0,210,0014.997,960,000,00%27/03
LOWE'S COM73,67+1,11%0,810,0071.674,180,000,00%27/03
MCGRAW-HILL CO103,82-0,36%-0,370,0028.455,420,000,00%27/03
HOST HOTELS REIT20,04-1,18%-0,240,0015.180,700,000,00%27/03
MARSH & MCLENNAN55,62+0,04%0,020,0029.966,920,000,00%27/03
MCKESSON226,11+0,03%0,060,0052.648,470,000,00%27/03
LOCKHEED MARTIN202,23+0,83%1,670,0063.961,620,000,00%27/03
MASCO26,21+1,39%0,360,009.161,560,000,00%27/03
MEADWESTVACO49,49-0,14%-0,070,008.286,640,000,00%27/03
CVS CAREMARK102,50+0,50%0,510,00115.338,410,000,00%27/03
MOTOROLA SOLTN65,38-0,06%-0,040,0014.166,490,000,00%27/03
MURPHY OIL46,86-1,03%-0,490,008.317,720,000,00%27/03
NATL OILWELL VARCO49,25+0,61%0,300,0020.189,300,000,00%27/03
TENET HEALTHCARE49,95+0,69%0,340,004.919,790,000,00%27/03
NEWELL RUBBERMAID39,06+0,21%0,080,0010.487,610,000,00%27/03
NEWMONT MINING22,23+0,32%0,070,0011.094,580,000,00%27/03
NORTHEAST UTILITIES50,12+0,42%0,210,0015.908,340,000,00%27/03
NISOURCE43,92+2,62%1,120,0013.888,030,000,00%27/03
XCEL ENERGY 34,39+0,26%0,090,0017.400,820,000,00%27/03
NORTHROP GRUMMAN160,48+0,73%1,170,0031.840,160,000,00%27/03
NUCOR46,50-1,29%-0,610,0014.835,680,000,00%27/03
OCCID.PETROL CORP72,72-1,37%-1,010,0055.970,300,000,00%27/03
FIRSTENERGY34,64-0,20%-0,070,0014.589,750,000,00%27/03
SEMPRA ENERGY108,50+1,24%1,330,0026.832,440,000,00%27/03
DUKE ENERGY75,00+0,87%0,650,0053.066,560,000,00%27/03
PARKER-HANNIFIN CO.118,15+0,67%0,790,0016.831,100,000,00%27/03
PPL33,15+0,39%0,130,0022.109,990,000,00%27/03
CONOCOPHILLIPS62,93-0,49%-0,310,0077.495,880,000,00%27/03
PG&E52,01-0,69%-0,360,0024.782,320,000,00%27/03
PITNEY BOWES23,33-0,26%-0,060,004.703,840,000,00%27/03
PNC FINL SER92,04-0,49%-0,450,0047.924,280,000,00%27/03
PEPCO HOLDINGS26,84+0,04%0,010,006.785,570,000,00%27/03
PPG INDUSTRIES222,96+0,75%1,660,0030.411,180,000,00%27/03
PRAXAIR120,16-0,29%-0,350,0034.679,560,000,00%27/03
PRECISION CASTPARTS212,18+1,00%2,110,0030.080,270,000,00%27/03
PUBL SVCS ENTERPR41,33+0,36%0,150,0020.927,930,000,00%27/03
PULTEGROUP22,02+2,32%0,500,008.107,730,000,00%27/03
RYDER SYSTEM94,39+0,24%0,230,005.027,990,000,00%27/03
CHARLES SCHWAB30,23+1,51%0,450,0039.633,170,000,00%27/03
SHERWIN-WILLIAMS CO281,68+0,84%2,360,0026.778,940,000,00%27/03
SNAP-ON144,06+1,31%1,860,008.401,850,000,00%27/03
SOUTHWESTERN ENERGY22,32-0,93%-0,210,008.581,590,000,00%27/03
EDISON INTL62,18-0,08%-0,050,0020.258,940,000,00%27/03
SOUTHWEST AIRLINES44,24+2,45%1,060,0029.905,970,000,00%27/03
STNLY BLCK&DECK95,41+0,58%0,550,0014.623,110,000,00%27/03
SUNTRUST BANKS INC40,55-0,37%-0,150,0021.283,170,000,00%27/03
SYSCO38,16+0,74%0,280,0022.603,800,000,00%27/03
TECO ENERGY19,22+0,16%0,030,004.527,100,000,00%27/03
TESORO89,90-1,39%-1,270,0011.305,800,000,00%27/03
TEXTRON INC44,19+0,43%0,190,0012.241,040,000,00%27/03
THERMO FISHER SCIEN133,69+0,47%0,620,0053.045,890,000,00%27/03
TORCHMARK CORP54,67-0,16%-0,090,006.952,170,000,00%27/03
TOTAL SYST SERVICE37,75-0,34%-0,130,006.985,780,000,00%27/03
UNUM33,19-0,48%-0,160,008.342,200,000,00%27/03
MARATHON OIL25,90-1,82%-0,480,0017.487,080,000,00%27/03
AMEREN41,39+1,07%0,440,0010.042,650,000,00%27/03
UNION PACIFIC108,44+0,25%0,270,0095.566,440,000,00%27/03
VARIAN MED SYSTEMS93,74+0,94%0,870,009.380,730,000,00%27/03
VF74,36+0,65%0,480,0031.639,280,000,00%27/03
VULCAN MATERIALS84,17+0,19%0,160,0011.119,290,000,00%27/03
VOR RLT TR REIT-SBI110,94+0,61%0,670,0020.844,240,000,00%27/03
WHIRLPOOL198,50+1,25%2,450,0015.577,320,000,00%27/03
WISCONSIN ENERGY49,45+1,19%0,580,0011.151,310,000,00%27/03
TJX COS69,59+0,83%0,570,0047.940,570,000,00%27/03
NABORS INDUSTRIES13,30-2,42%-0,330,004.377,420,000,00%27/03
BROWN NON VTG-B89,42+1,07%0,950,0011.274,890,000,00%27/03
CABLEVISION NY-A18,08+0,11%0,020,003.976,800,000,00%27/03
CONSTELLATION BRD-A114,48-0,29%-0,330,0019.471,800,000,00%27/03
CARNIVAL47,12+6,08%2,700,0027.906,330,000,00%27/03
DEVON ENERGY59,15-1,52%-0,910,0024.316,570,000,00%27/03
M&T BANK124,97+0,69%0,860,0016.602,980,000,00%27/03
HORMEL FOODS57,26+1,06%0,600,0015.120,500,000,00%27/03
PALL100,49+0,64%0,640,0010.701,840,000,00%27/03
AMERISOURCEBERGEN113,19+0,98%1,100,0024.857,090,000,00%27/03
ROBERT HALF INTL60,30+0,25%0,150,008.148,970,000,00%27/03
CARDINAL HEALTH90,09+1,07%0,950,0029.741,480,000,00%27/03
COMERICA INC44,73-0,71%-0,320,007.965,030,000,00%27/03
MOLSON COORS-B NVTG73,26+1,48%1,070,0011.931,220,000,00%27/03
DOMINION RES70,39+0,04%0,030,0041.415,800,000,00%27/03
OMNICOM GROUP INC77,02+0,22%0,170,0019.002,410,000,00%27/03
EASTMAN CHEMICAL68,71-0,17%-0,120,0010.213,570,000,00%27/03
REGIONS FINANCIAL9,23-0,86%-0,080,0012.407,530,000,00%27/03
MCCORMICK NON VTG77,33+0,62%0,480,008.988,080,000,00%27/03
NIKE99,88+0,55%0,550,0068.555,700,000,00%27/03
NORDSTROM79,73+0,75%0,590,0015.181,050,000,00%27/03
ST JUDE MEDICAL INC65,82+0,83%0,540,0018.513,960,000,00%27/03
STATE STREET73,47-0,24%-0,180,0030.290,260,000,00%27/03
TYSON FOODS -A-38,16+0,00%0,000,0011.622,500,000,00%27/03
CF INDUSTRIES HLDG288,66-1,90%-5,590,0013.829,100,000,00%27/03
AMERIPRISE FINCL129,05-0,92%-1,200,0023.527,310,000,00%27/03
MASTERCARD-A87,25-0,77%-0,680,0096.957,540,000,00%27/03
WYNDHAM WORLDWIDE91,42+1,30%1,170,0011.021,420,000,00%27/03
SPECTRA ENERGY36,04+0,17%0,060,0024.194,390,000,00%27/03
TIME WARNER CBL147,28-0,32%-0,470,0041.371,000,000,00%27/03
DISCOVER FNCL SRVCS56,57-0,40%-0,230,0025.242,330,000,00%27/03
TE CONNECTIVITY70,54-0,10%-0,070,0029.561,250,000,00%27/03
TERADATA42,71+0,21%0,090,006.197,900,000,00%27/03
DR PEPPER SNAP78,92-0,23%-0,180,0015.228,620,000,00%27/03
MEAD JOHNSON100,05+0,75%0,740,0020.259,720,000,00%27/03
COCA-COLA ENTPR44,00+0,66%0,290,0010.250,700,000,00%27/03
KINDER MORGAN41,27-0,02%-0,010,0087.907,250,000,00%27/03
CBS-B61,21+0,34%0,210,0028.122,650,000,00%27/03
CHIPOTLE MEXICAN662,72+0,59%3,900,0020.559,110,000,00%27/03
THE WESTERN UNION19,70+1,60%0,310,0010.272,470,000,00%27/03
VISA65,54-0,08%-0,050,00128.710,670,000,00%27/03
LORILLARD68,19+2,30%1,530,0024.551,620,000,00%27/03
DOLLAR GENERAL74,99+0,28%0,210,0022.753,120,000,00%27/03
XL GROUP36,91+0,22%0,080,009.524,760,000,00%27/03
XYLEM34,97+0,87%0,300,006.351,380,000,00%27/03
MOSAIC46,05-1,46%-0,680,0016.052,670,000,00%27/03
MARATHON PETRO99,65-1,22%-1,230,0027.203,020,000,00%27/03
PHILIP MRRS INT76,79+0,59%0,450,00118.788,830,000,00%27/03
SCRIPPS NTWKS-A68,90-0,69%-0,480,006.716,870,000,00%27/03
LYONDELLBASELL IND86,56-1,48%-1,300,0049.787,670,000,00%27/03
QEP RESOURCES21,07-2,81%-0,610,003.698,840,000,00%27/03
PHILLIPS 6677,61-1,06%-0,830,0042.073,740,000,00%27/03
ENSCO -A-21,28-1,94%-0,420,004.922,660,000,00%27/03
CME GROUP-A94,66-0,14%-0,130,0031.932,670,000,00%27/03
HUDSON CITY10,32+0,73%0,080,005.455,960,000,00%27/03
NASDAQ OMX GRP49,70+0,30%0,150,008.390,750,000,00%27/03
ANALOG DEVICES58,84+2,48%1,430,0018.336,160,000,00%27/03
WESTERN DIGITAL92,73-0,97%-0,910,0021.423,550,000,00%27/03
GOODYEAR T & RUBBER26,29+0,54%0,140,007.092,080,000,00%27/03
CINCINNATI FINANCL52,93-0,09%-0,050,008.693,460,000,00%27/03
FRONTIER COMM-B7,32+0,55%0,040,007.338,070,000,00%27/03
E TRADE FNCL27,85+1,46%0,400,008.073,330,000,00%27/03
T ROWE PRICE GRP81,21+0,06%0,050,0021.161,360,000,00%27/03
HASBRO INC61,03+0,78%0,480,007.586,740,000,00%27/03
FIFTH THIRD BANCORP18,91-0,94%-0,180,0015.415,570,000,00%27/03
HUNTINGTON BANCSHS10,83-0,46%-0,050,008.782,540,000,00%27/03
NORTHERN TRUST69,33-0,42%-0,290,0016.196,880,000,00%27/03
PEOPLE'S UNTD15,09+0,20%0,030,004.650,980,000,00%27/03
ZIONS BANCORP26,42-1,16%-0,310,005.368,370,000,00%27/03
WINDSTREAM7,44-5,10%-0,400,004.483,640,000,00%27/03
TRIPADVISOR83,79+0,20%0,170,0010.903,310,000,00%27/03
KRAFT FOODS GRP89,10+5,58%4,710,0052.402,100,000,00%27/03
REGENERON PHARMA454,50+1,37%6,130,0045.743,200,000,00%27/03
DELPHI AUTOMOTIVE77,49+0,78%0,600,0022.943,190,000,00%27/03
ABBVIE57,65+0,66%0,380,0091.787,200,000,00%27/03
PVH 103,91-0,62%-0,650,008.560,870,000,00%27/03
MACERICH REIT86,15-0,93%-0,810,0013.620,760,000,00%27/03
KANSAS CITY SO102,96-0,16%-0,160,0011.365,720,000,00%27/03
GENERAL MOTORS37,31-0,11%-0,040,0060.082,750,000,00%27/03
NEWS CORP-A16,15-0,19%-0,030,006.154,690,000,00%27/03
ORACLE42,64-0,81%-0,350,00186.211,860,000,00%27/03
NIELSEN HOLDINGS43,33+0,70%0,300,0015.542,030,000,00%27/03
EATON CORP -NPV-66,70+0,04%0,030,0031.569,960,000,00%27/03
DELTA AIR LINES44,88+1,79%0,790,0036.993,310,000,00%27/03
ADT CORPORATION41,06+0,12%0,050,007.027,510,000,00%27/03
ZOETIS-A46,22+0,24%0,110,0023.140,730,000,00%27/03
PENTAIR N62,39-0,75%-0,470,0012.789,950,000,00%27/03
MARRIOTT INTL-A80,82+0,30%0,250,0022.350,150,000,00%27/03
TRANSOCEAN N14,49-5,48%-0,840,005.416,810,000,00%27/03
MICHAEL KORS66,97+0,47%0,310,0013.444,620,000,00%27/03
INTERCONEXCH GR231,98+0,97%2,230,0025.983,800,000,00%27/03
ALLEGION61,23+1,19%0,720,005.910,490,000,00%27/03
GENERAL GROWTH REIT29,55-0,24%-0,070,0026.164,720,000,00%27/03
AMETEK51,81-0,08%-0,040,0012.508,470,000,00%27/03
PERRIGO165,97+1,00%1,650,0022.179,010,000,00%27/03
TRACTOR SUPPLY86,17+1,10%0,940,0011.760,490,000,00%27/03
UNDER ARMOUR-A79,70+1,36%1,070,0014.293,120,000,00%27/03
NAVIENT20,16+0,00%0,000,008.093,440,000,00%27/03
MARTIN MARIETTA141,73-0,27%-0,390,009.524,530,000,00%27/03
ALLIANCE DATA SYST295,75+1,40%4,090,0018.574,660,000,00%27/03
CIMAREX ENERGY112,50-0,95%-1,080,009.854,680,000,00%27/03
AFFILIATED MANAGERS213,92-0,57%-1,220,0011.743,170,000,00%27/03
ESSEX PROPERTY REIT232,37-0,41%-0,960,0015.133,280,000,00%27/03
MOHAWK INDUSTRIES181,22+0,63%1,130,0013.230,720,000,00%27/03
GOOGLE-C548,34-1,23%-6,830,00186.800,540,000,00%27/03
DISCOVERY COMM-C29,77+0,27%0,080,008.456,790,000,00%27/03
UNIV HEALTH SERV-B118,10+0,65%0,760,0010.818,210,000,00%27/03
UNITED RENTALS90,05-1,14%-1,040,008.722,050,000,00%27/03
MALLINCKRODT129,61+2,23%2,830,007.471,790,000,00%27/03
LEVEL 3 COMM53,95+0,56%0,300,0018.641,580,000,00%27/03
RYL CARIBBEAN CRU79,85+6,47%4,850,0017.415,340,000,00%27/03
ANTHEM 156,27+2,26%3,450,0041.690,880,000,00%27/03
IRON MOUNT REIT36,64+0,74%0,270,007.697,040,000,00%27/03
HCA HLDGS76,07-0,04%-0,030,0031.911,640,000,00%27/03
TYCO INTERNAT42,79+0,23%0,100,000,000,000,00%27/03
WALGREENS BOOTS85,29+1,01%0,850,0080.653,830,000,00%27/03
ENDO INTERNAT90,04+2,54%2,230,0013.665,530,000,00%27/03
MYLAN61,63-0,40%-0,250,0023.319,170,000,00%27/03
SKYWORKS SOLUTIONS98,83+6,22%5,790,0018.858,730,000,00%27/03
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma