PuntosVariaciónHora
2.170,06+0,16%  +3,48 puntos22:31:37
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T42,580-0,42%-0,1800,00262.122,480,000,00%28/07
ALCOA10,6800-0,56%-0,06000,0014.045,350,000,00%28/07
ALTRIA67,11+0,54%0,360,00131.295,670,000,00%28/07
AMERICAN EXPRESS64,7900+0,31%0,20000,0059.851,760,000,00%28/07
AMERICAN INT54,79+0,31%0,170,0061.311,780,000,00%28/07
BOEING CO133,010-2,17%-2,9500,0084.728,850,000,00%28/07
CATERPILLAR82,920-1,40%-1,1800,0048.416,290,000,00%28/07
CITIGROUP44,08-0,47%-0,210,00129.371,680,000,00%28/07
COCA-COLA43,65+0,58%0,250,00188.838,570,000,00%28/07
WALT DISNEY CO95,9100-0,44%-0,42000,00155.608,290,000,00%28/07
DU PONT(EI) DE NMR69,2400+0,17%0,12000,0060.499,440,000,00%28/07
EXXON MOBIL90,20-0,78%-0,710,00374.185,750,000,00%28/07
GENERAL ELECTRIC31,2500-0,10%-0,03000,00287.364,280,000,00%28/07
HEWLETT PACKARD13,94-0,36%-0,050,0023.828,750,000,00%28/07
HOME DEPOT137,9600+1,21%1,65000,00171.623,250,000,00%28/07
HONEYWELL115,76+0,70%0,800,0088.109,290,000,00%28/07
IBM161,37-0,28%-0,460,00154.254,140,000,00%28/07
J.P.MORGAN CHASE64,1000-0,36%-0,23000,00234.391,840,000,00%28/07
JOHNSON & JOHNSON124,4600-0,25%-0,31000,00342.317,680,000,00%28/07
MC DONALD'S CORP119,4200-0,05%-0,06000,00104.842,520,000,00%28/07
PFIZER36,6700-0,49%-0,18000,00222.398,030,000,00%28/07
PROCTER AND GAMBLE84,810+0,41%0,3500,00225.751,660,000,00%28/07
3M177,980-0,16%-0,2900,00107.935,330,000,00%28/07
UNITED TECHNOLOGIE107,58-0,10%-0,110,0090.046,750,000,00%28/07
VERIZON COMMS54,86-0,83%-0,460,00223.625,160,000,00%28/07
WAL-MART STORES73,2400-0,11%-0,08000,00228.232,040,000,00%28/07
INTEL CORP34,7700-0,17%-0,06000,00164.183,940,000,00%28/07
MICROSOFT56,210+0,04%0,0200,00441.836,840,000,00%28/07
GARMIN53,5400+3,38%1,75000,0011.140,460,000,00%28/07
ACTIVISION BLIZZAR40,270-1,52%-0,6200,0029.728,430,000,00%28/07
ADOBE SYSTEMS98,4400+0,52%0,51000,0049.051,760,000,00%28/07
AMAZON.COM752,610+2,16%15,9400,00355.102,440,000,00%28/07
AMGEN INC171,28+0,35%0,600,00128.668,460,000,00%28/07
APPLE104,340+1,35%1,3900,00571.514,520,000,00%28/07
APPLIED MATERIALS26,620-1,04%-0,2800,0028.993,010,000,00%28/07
AUTODESK INC59,450-0,29%-0,1700,0013.355,800,000,00%28/07
BED BATH & BEYOND44,07+0,30%0,130,006.807,150,000,00%28/07
BIOGEN IDEC289,03+0,24%0,680,0063.332,470,000,00%28/07
C.H. ROBINSON WRLD69,23+1,29%0,880,009.883,730,000,00%28/07
CELGENE CORP111,2600+2,91%3,15000,0086.182,160,000,00%28/07
CISCO SYSTEMS30,520-0,78%-0,2400,00153.506,810,000,00%28/07
CINTAS108,18+0,20%0,220,0011.575,610,000,00%28/07
CITRIX SYSTEMS89,060+1,23%1,0800,0013.813,380,000,00%28/07
COGZT TECH SLTS A57,890-0,62%-0,3600,0035.073,790,000,00%28/07
COMCAST CLASS A67,860-0,09%-0,0600,00164.068,600,000,00%28/07
COSTCO WHOLESALE166,350+0,12%0,2000,0072.872,210,000,00%28/07
DENTSPLY INTL63,10+0,81%0,510,0014.779,970,000,00%28/07
DISCOVERY HLDG A25,2600-0,79%-0,20000,003.801,150,000,00%28/07
EBAY31,170-0,45%-0,1400,0035.191,520,000,00%28/07
ELECTRONIC ARTS76,2800-0,51%-0,39000,0022.989,520,000,00%28/07
EXPEDIA119,27+1,77%2,070,0016.218,920,000,00%28/07
EXPEDIT INTL WASH50,150+0,40%0,2000,009.130,260,000,00%28/07
EXPRESS SCRIPTS77,0900-0,16%-0,12000,0048.583,580,000,00%28/07
FASTENAL42,500+1,43%0,6000,0012.281,050,000,00%28/07
FISERV110,710+0,65%0,7100,0024.614,140,000,00%28/07
GILEAD SCIENCES81,2400-0,67%-0,55000,00108.197,180,000,00%28/07
INTUIT112,04-0,44%-0,500,0028.667,820,000,00%28/07
INTUITIVE SURGICAL690,090+1,03%7,0100,0026.563,890,000,00%28/07
KLA-TENCOR77,45+0,58%0,450,0012.059,610,000,00%28/07
LAM RESEARCH CORP93,080+1,22%1,1200,0014.855,350,000,00%28/07
LINEAR TECHNOLOGY60,500+2,14%1,2700,0014.465,440,000,00%28/07
MICROCHIP TECH56,69-0,68%-0,390,0012.189,790,000,00%28/07
NETAPP26,37-0,04%-0,010,007.385,710,000,00%28/07
NVIDIA56,18+0,21%0,120,0030.000,120,000,00%28/07
PACCAR INC58,530-0,93%-0,5500,0020.512,590,000,00%28/07
PATTERSON COMPANIE48,92+0,14%0,070,004.847,910,000,00%28/07
PAYCHEX59,200-1,74%-1,0500,0021.343,490,000,00%28/07
QUALCOMM INC62,430-0,13%-0,0800,0091.999,870,000,00%28/07
ROSS STORES61,33-0,10%-0,060,0024.501,940,000,00%28/07
STAPLES INC9,230-0,22%-0,0200,005.965,230,000,00%28/07
STARBUCKS58,210+0,62%0,3600,0085.271,830,000,00%28/07
SYMANTEC CORP20,4500+0,79%0,16000,0012.521,370,000,00%28/07
URBAN OUTFITTERS29,790-1,06%-0,3200,003.489,500,000,00%28/07
VERISIGN84,25+0,31%0,260,009.139,060,000,00%28/07
WHOLE FOODS MARKET30,610-9,01%-3,0300,009.826,640,000,00%28/07
WYNN RESORTS104,660+2,37%2,4200,0010.653,440,000,00%28/07
XILINX INC51,09+2,51%1,250,0012.940,690,000,00%28/07
YAHOO INC38,52-0,36%-0,140,0036.590,880,000,00%28/07
SCHLUMBERGER79,05-1,04%-0,830,00113.374,470,000,00%28/07
AES12,25-0,97%-0,120,008.072,760,000,00%28/07
ABBOTT LABS44,45+1,79%0,780,0065.303,810,000,00%28/07
ALLSTATE69,17+0,45%0,310,0025.894,980,000,00%28/07
AMERICAN ELEC.68,92+0,09%0,060,0033.861,320,000,00%28/07
BAKER HUGHES46,05+3,41%1,520,0020.165,930,000,00%28/07
BANK OF AMERICA14,680+0,34%0,0500,00150.791,720,000,00%28/07
BAXTER48,22-0,21%-0,100,0026.630,110,000,00%28/07
BRISTOL MYERS74,66-2,37%-1,810,00124.563,710,000,00%28/07
CIGNA 135,99-1,55%-2,140,0034.883,210,000,00%28/07
CAMPBELL SOUP61,59+0,24%0,150,0019.009,570,000,00%28/07
CHEVRON101,79-0,46%-0,470,00191.843,860,000,00%28/07
COLGATE PALMOLIVE73,25-0,04%-0,030,0065.395,690,000,00%28/07
DOW CHEMICAL53,67+0,07%0,040,0060.262,170,000,00%28/07
EMC28,34+0,00%0,000,0055.353,590,000,00%28/07
ENTERGY80,52+0,46%0,370,0014.392,210,000,00%28/07
EXELON36,86+0,74%0,270,0032.706,390,000,00%28/07
FEDEX 161,45+0,34%0,540,0042.868,900,000,00%28/07
FORD MOTOR12,71-8,16%-1,130,0049.594,200,000,00%28/07
GENERAL DYNAMICS147,10+0,32%0,470,0044.960,670,000,00%28/07
GOLDMAN SACHS160,53-0,29%-0,460,0066.683,200,000,00%28/07
HALLIBURTON42,77-0,35%-0,150,0036.750,760,000,00%28/07
HARTFORD43,93+0,27%0,120,0017.281,400,000,00%28/07
INTL PAPER45,73+0,31%0,140,0018.803,000,000,00%28/07
LIMITED BRANDS73,75+0,26%0,190,0021.203,300,000,00%28/07
MEDTRONIC87,42-0,07%-0,060,00123.817,320,000,00%28/07
MORGAN STANLEY28,86-0,55%-0,160,0055.902,520,000,00%28/07
NORFOLK SOUTHERN90,02-0,13%-0,120,0026.622,320,000,00%28/07
PEPSICO108,13+0,60%0,650,00155.616,140,000,00%28/07
RAYTHEON138,06+2,01%2,720,0041.001,060,000,00%28/07
ROCKWELL116,23-0,60%-0,700,0015.140,530,000,00%28/07
SOUTHERN53,26-0,52%-0,280,0048.906,440,000,00%28/07
TARGET74,79-0,61%-0,460,0044.065,950,000,00%28/07
TIME WARNER77,62-0,40%-0,310,0061.032,060,000,00%28/07
US BANCORP42,08+0,17%0,070,0072.647,040,000,00%28/07
UPS108,73-0,06%-0,070,0075.072,760,000,00%28/07
WELLS FARGO48,13+0,27%0,130,00244.358,300,000,00%28/07
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WILLIAMS COMPANIES23,08-0,86%-0,200,0017.315,070,000,00%28/07
XEROX9,91-0,90%-0,090,0010.038,850,000,00%28/07
AKAMAI TECH50,690+0,36%0,1800,008.900,750,000,00%28/07
VERTEX PHARMA96,21+0,21%0,200,0023.797,530,000,00%28/07
HENRY SCHEIN179,28+0,15%0,270,0014.712,860,000,00%28/07
STERICYCLE105,9300-0,52%-0,55000,008.994,790,000,00%28/07
HOLOGIC38,2700+2,88%1,07000,0010.670,820,000,00%28/07
CA34,46-0,26%-0,090,0014.485,670,000,00%28/07
FLIR SYSTEMS32,90+1,42%0,460,004.528,090,000,00%28/07
TRAVELERS CIES117,61+1,01%1,180,0033.904,770,000,00%28/07
AUT.DATA PROCESSIN91,73-3,37%-3,200,0041.786,210,000,00%28/07
SEAGATE TECHNOLOGY32,60+1,72%0,550,009.663,360,000,00%28/07
ILLUMINA166,42+2,57%4,170,0024.497,020,000,00%28/07
CERNER CORP62,24+0,47%0,290,0021.042,210,000,00%28/07
J.B HUNT TRANSPORT83,17-0,04%-0,030,009.369,460,000,00%28/07
NEWS CL A26,76+0,07%0,020,0029.321,630,000,00%28/07
FIRST SOLAR47,13-2,92%-1,420,004.818,810,000,00%28/07
JUNIPER NETWORKS22,62+0,22%0,050,008.684,840,000,00%28/07
MERCK AND CO. NEW58,43-0,29%-0,170,00161.735,720,000,00%28/07
PRICELINE.COM1.326,10+0,12%1,620,0065.826,780,000,00%28/07
MATTEL33,05+0,43%0,140,0011.251,730,000,00%28/07
F5 NETWORKS INC123,05-0,03%-0,040,008.242,050,000,00%28/07
NETFLIX91,65-0,42%-0,390,0039.292,680,000,00%28/07
DOLLAR TREE96,12+0,42%0,400,0022.652,230,000,00%28/07
MICRON TECHNOLOGY13,81-2,68%-0,380,0014.340,170,000,00%28/07
ALEXION PHARM130,40+0,48%0,620,0029.212,230,000,00%28/07
O REILLY AUTOMOTIV288,67+4,02%11,160,0027.843,910,000,00%28/07
TEXAS INSTRUMENTS70,23-1,46%-1,040,0070.526,860,000,00%28/07
FACEBOOK CL A125,00+1,35%1,660,00288.992,000,000,00%28/07
KRAFT FOODS A44,18+0,55%0,240,0068.570,040,000,00%28/07
UNITEDHEALTH GROUP142,76+0,76%1,080,00135.736,800,000,00%28/07
VIACOM CLASS B NEW45,97+0,35%0,160,0015.933,600,000,00%28/07
WATERS157,06-0,22%-0,340,0012.712,670,000,00%28/07
AGILENT TECH47,51+0,53%0,250,0015.465,540,000,00%28/07
MOODY'S106,18+1,01%1,060,0020.630,770,000,00%28/07
BLACKROCK363,37+0,02%0,060,0059.362,570,000,00%28/07
METLIFE43,08-0,23%-0,100,0047.330,560,000,00%28/07
COACH 42,80-0,70%-0,300,0011.899,670,000,00%28/07
DUN & BRADSTREET130,01-0,90%-1,180,004.713,950,000,00%28/07
MONSANTO106,12-0,59%-0,630,0046.435,520,000,00%28/07
FLUOR (NEW)53,70-0,50%-0,270,007.480,840,000,00%28/07
AETNA115,79-0,10%-0,120,0040.602,990,000,00%28/07
ACCENTURE112,08-1,43%-1,630,0087.828,880,000,00%28/07
FMC TECHNOLOGIES25,39+0,59%0,150,005.744,900,000,00%28/07
PRINCIPAL FINANCIAL44,71+0,11%0,050,0012.959,310,000,00%28/07
WELLPOINT132,90-0,72%-0,960,0034.946,450,000,00%28/07
PRUDENTIAL FINANCL75,77+0,46%0,350,0033.490,340,000,00%28/07
ASSURANT83,35-0,48%-0,400,005.162,440,000,00%28/07
SALESFORCE.COM82,33+1,02%0,830,0055.778,580,000,00%28/07
CBRE GROUP-A28,80-0,21%-0,060,009.657,200,000,00%28/07
NRG ENERGY14,09+0,79%0,110,004.437,050,000,00%28/07
APACHE51,84+0,15%0,080,0019.623,180,000,00%28/07
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
WATSON PHARMACEUT255,56-1,80%-4,680,00100.293,150,000,00%28/07
EQUIFAX INC133,49-1,40%-1,890,0015.887,170,000,00%28/07
QUEST DIAGNOSTICS85,31+1,19%1,000,0011.859,530,000,00%28/07
STRYKER114,96+0,11%0,130,0043.029,770,000,00%28/07
TIFFANY & CO63,35+0,38%0,240,007.983,210,000,00%28/07
RED HAT74,43+1,07%0,790,0013.478,990,000,00%28/07
STRW HTL RES WRLWD77,91+1,17%0,900,0013.208,680,000,00%28/07
FIDELITY NATIONAL80,36-0,53%-0,430,0026.233,840,000,00%28/07
ROCKWELL COLLINS85,22+1,03%0,870,0011.072,740,000,00%28/07
D R HORTON33,74-0,15%-0,050,0012.560,920,000,00%28/07
AMPHENOL-A59,17+0,07%0,040,0018.220,040,000,00%28/07
ROPER INDUSTRIES169,12+0,94%1,580,0017.115,090,000,00%28/07
CAPITAL ONE FINL67,48-0,63%-0,430,0034.556,470,000,00%28/07
CHESAPEAKE ENERGY5,19+0,00%0,000,003.553,110,000,00%28/07
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
FREEPORT MCMORAN12,94-0,92%-0,120,0016.202,710,000,00%28/07
DIAMOND OFFSHORE21,79-0,73%-0,160,002.988,930,000,00%28/07
DAVITA HLTH CARE76,76+0,27%0,210,0015.850,940,000,00%28/07
ESTEE LAUDER-A92,11-0,32%-0,300,0020.501,760,000,00%28/07
RANGE RESOURCES40,75+0,67%0,270,006.929,480,000,00%28/07
JACOBS ENGIN GROUP54,08-0,72%-0,390,006.593,710,000,00%28/07
FLOWSERVE49,40-0,10%-0,050,006.440,130,000,00%28/07
SEALED AIR47,32-3,66%-1,800,009.326,830,000,00%28/07
REYNOLDS AMERICAN50,18+0,56%0,280,0071.623,980,000,00%28/07
SCANA73,94+1,01%0,740,0010.567,280,000,00%28/07
QUANTA SERVICES25,57-1,04%-0,270,003.686,170,000,00%28/07
LABORATORY CORP 138,51+0,66%0,910,0014.183,420,000,00%28/07
EDWARDS LIFESCNS 112,99-1,27%-1,450,0023.927,070,000,00%28/07
JM SMUCKER152,35+0,40%0,610,0017.737,550,000,00%28/07
ANADARKO PETROLEUM53,36-0,82%-0,440,0027.238,010,000,00%28/07
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
NEWFIELD EXPLORATN42,38+0,74%0,310,008.411,810,000,00%28/07
AUTOZONE815,98+3,25%25,660,0023.852,750,000,00%28/07
OWENS ILLINOIS18,73-1,94%-0,370,003.031,120,000,00%28/07
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
EOG RESOURCES79,90+0,15%0,120,0043.967,090,000,00%28/07
LEGG MASON33,62+1,54%0,510,003.533,820,000,00%28/07
LENNAR-A48,28-0,68%-0,330,009.069,550,000,00%28/07
NOBLE ENERGY35,23+1,09%0,380,0015.138,830,000,00%28/07
PROGRESSIVE (OHIO)32,64+0,06%0,020,0019.031,920,000,00%28/07
BEST BUY33,28+0,42%0,140,0010.741,210,000,00%28/07
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
BB&T37,11+0,43%0,160,0029.041,910,000,00%28/07
AUTONATION52,12+1,14%0,590,005.373,760,000,00%28/07
ZIMMER HLDGS127,47+3,90%4,790,0025.396,980,000,00%28/07
DARDEN RESTAURANTS61,13+2,43%1,450,007.715,570,000,00%28/07
WASTE MANAGEMENT66,36+0,39%0,260,0029.481,200,000,00%28/07
INVESCO28,92+1,08%0,310,0012.067,340,000,00%28/07
PIONEER NATURAL RES157,54+4,59%6,910,0025.766,710,000,00%28/07
ACE N126,47-0,56%-0,710,0060.678,270,000,00%28/07
AIR PROD.&CHEMICALS148,99-0,01%-0,020,0032.193,940,000,00%28/07
RALPH LAUREN-A96,90-2,37%-2,350,005.548,540,000,00%28/07
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
HESS52,17+1,10%0,570,0016.523,250,000,00%28/07
AFLAC73,32-0,05%-0,040,0030.353,530,000,00%28/07
VALERO ENERGY51,87-0,65%-0,340,0024.368,660,000,00%28/07
ARCHER-DANIELS MID.44,94+2,37%1,040,0026.405,940,000,00%28/07
PINNACLE WEST CAP78,49-0,22%-0,170,008.723,380,000,00%28/07
AVERY DENNISON78,15-0,51%-0,400,006.969,100,000,00%28/07
BALL70,92-0,32%-0,230,0010.051,680,000,00%28/07
BERKSHIRE HATHAWY-B144,42+0,16%0,230,00181.285,930,000,00%28/07
BANK OF NY MELLON39,83-0,25%-0,100,0042.900,200,000,00%28/07
CR BARD224,25+0,27%0,600,0016.441,720,000,00%28/07
BECTON DICKINSON&CO175,96+0,82%1,430,0037.339,060,000,00%28/07
YUM BRANDS90,26+0,60%0,540,0035.191,210,000,00%28/07
H&R.BLOCK24,05-0,29%-0,070,005.303,440,000,00%28/07
BORGWARNER32,49-5,03%-1,720,007.069,360,000,00%28/07
BOSTON SCIENTIFIC24,34+2,87%0,680,0033.026,140,000,00%28/07
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
ONEOK44,08+0,27%0,120,009.261,410,000,00%28/07
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
CABOT OIL & GAS23,85+0,97%0,230,0011.090,260,000,00%28/07
CENTURYLINK30,83+0,39%0,120,0016.834,780,000,00%28/07
CLOROX CO.130,83-0,15%-0,200,0016.919,020,000,00%28/07
AON 110,36-0,11%-0,120,0035.886,770,000,00%28/07
CONAGRA FOODS46,41+0,94%0,430,0020.363,190,000,00%28/07
CONSOLIDATED EDISON79,88+0,57%0,450,0023.484,450,000,00%28/07
CMS ENERGY CORP44,99+0,69%0,310,0012.598,280,000,00%28/07
CORNING INC22,29+3,72%0,800,0023.969,520,000,00%28/07
CUMMINS122,16-1,02%-1,260,0020.812,820,000,00%28/07
L-3 COMMUNICATIONS149,84+1,63%2,400,0011.530,600,000,00%28/07
DANAHER81,18+0,41%0,330,0056.071,720,000,00%28/07
CARMAX58,35-0,15%-0,090,0011.172,580,000,00%28/07
DEERE & CO78,17-0,36%-0,280,0024.565,620,000,00%28/07
REPUBLIC SERVICES51,90+0,41%0,210,0017.848,310,000,00%28/07
DOVER CORP.71,71-0,18%-0,130,0011.130,530,000,00%28/07
DTE ENERGY97,10-0,13%-0,130,0017.423,140,000,00%28/07
ECOLAB INC119,13-0,07%-0,080,0034.941,450,000,00%28/07
PERKINELMER55,59-0,39%-0,220,006.061,000,000,00%28/07
EMERSON ELECTRIC55,83-0,37%-0,210,0035.918,290,000,00%28/07
EQT73,91+0,59%0,430,0012.766,990,000,00%28/07
FMC CORP48,06-0,33%-0,160,006.428,100,000,00%28/07
NEXTERA ENERGY127,42+0,20%0,250,0058.797,440,000,00%28/07
MACY'S INC35,87+0,48%0,170,0011.062,140,000,00%28/07
FRANKLIN RESOURCES35,02+0,49%0,170,0020.484,300,000,00%28/07
GANNETT CO22,12-2,34%-0,530,004.813,050,000,00%28/07
GAP25,23-1,37%-0,350,0010.040,640,000,00%28/07
GENERAL MILLS71,34+1,12%0,790,0042.591,470,000,00%28/07
GENUINE PARTS CO.102,64+0,89%0,910,0015.357,320,000,00%28/07
WW GRAINGER220,22+0,41%0,910,0013.504,370,000,00%28/07
HARLEY-DAVIDSON51,01+0,85%0,430,009.235,590,000,00%28/07
HARMAN IND INC80,53-1,03%-0,840,005.681,770,000,00%28/07
HARRIS86,53+0,58%0,500,0010.792,530,000,00%28/07
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HELMERICH&PAYNE61,15-2,89%-1,820,006.606,600,000,00%28/07
HERSHEY111,35+2,92%3,160,0017.009,060,000,00%28/07
CENTERPOINT ENERGY23,77-0,54%-0,130,0010.235,820,000,00%28/07
HEALTH CARE REIT78,37+1,31%1,010,0027.974,130,000,00%28/07
HUMANA172,21+0,08%0,140,0025.665,600,000,00%28/07
ILLINOIS TOOL WORKS115,36-0,34%-0,390,0041.456,960,000,00%28/07
INGERSOLL-RAND66,46+1,28%0,840,0019.143,350,000,00%28/07
INTL FLAVORS&FRAGR133,26+0,05%0,060,0010.622,670,000,00%28/07
INTERPUBLIC GROUP23,05-0,17%-0,040,009.271,420,000,00%28/07
JOHNSON CONTROLS45,71-1,19%-0,550,0029.241,070,000,00%28/07
KELLOGG81,79+0,64%0,520,0028.630,440,000,00%28/07
KEYCORP11,65+0,69%0,080,009.813,650,000,00%28/07
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK130,15-0,27%-0,350,0046.806,640,000,00%28/07
KOHLS41,03+0,81%0,330,007.537,590,000,00%28/07
KROGER34,40-3,29%-1,170,0032.645,340,000,00%28/07
LEGGETT & PLATT54,53+1,85%0,990,007.324,800,000,00%28/07
LEUCADIA NATIONAL18,14-0,17%-0,030,006.572,670,000,00%28/07
ELI LILLY & CO82,93-0,56%-0,470,0091.541,200,000,00%28/07
LINCOLN NATL43,71+0,78%0,340,0010.447,000,000,00%28/07
LOEWS41,19-0,02%-0,010,0013.964,080,000,00%28/07
LOWE'S COM82,27+1,87%1,510,0072.899,830,000,00%28/07
MCGRAW-HILL CO121,40+3,39%3,980,0032.122,440,000,00%28/07
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
MARSH & MCLENNAN66,55+0,12%0,080,0034.688,060,000,00%28/07
MCKESSON193,44-1,77%-3,480,0043.658,200,000,00%28/07
LOCKHEED MARTIN254,55+0,15%0,390,0077.071,350,000,00%28/07
MASCO36,87+1,18%0,430,0012.175,010,000,00%28/07
CVS CAREMARK93,39+0,71%0,660,00100.302,920,000,00%28/07
MOTOROLA SOLTN69,58+0,46%0,320,0012.150,720,000,00%28/07
MURPHY OIL26,57-4,42%-1,230,004.573,500,000,00%28/07
NATL OILWELL VARCO32,04+2,46%0,770,0012.084,800,000,00%28/07
NEWELL RUBBERMAID49,39+0,47%0,230,0013.246,400,000,00%28/07
NEWMONT MINING42,67+0,83%0,350,0022.640,470,000,00%28/07
NORTHEAST UTILITIES57,97+0,45%0,260,0018.388,490,000,00%28/07
NISOURCE25,75+1,14%0,290,008.279,770,000,00%28/07
XCEL ENERGY 43,76+0,60%0,260,0022.228,010,000,00%28/07
NORTHROP GRUMMAN217,23-0,27%-0,580,0039.199,510,000,00%28/07
NUCOR53,81+0,65%0,350,0017.107,740,000,00%28/07
OCCID.PETROL CORP73,91-0,34%-0,250,0056.463,410,000,00%28/07
FIRSTENERGY35,37+0,48%0,170,0015.022,080,000,00%28/07
SEMPRA ENERGY111,38+0,43%0,480,0027.788,950,000,00%28/07
DUKE ENERGY85,20+0,44%0,370,0058.694,600,000,00%28/07
PARKER-HANNIFIN CO.114,47-0,40%-0,460,0015.416,990,000,00%28/07
PPL37,24+0,59%0,220,0025.209,440,000,00%28/07
CONOCOPHILLIPS40,26+0,47%0,190,0049.857,470,000,00%28/07
PG&E63,75-0,31%-0,200,0031.622,700,000,00%28/07
PITNEY BOWES19,17+0,52%0,100,003.615,850,000,00%28/07
PNC FINL SER83,02+0,48%0,400,0041.453,860,000,00%28/07
PPG INDUSTRIES105,48-0,57%-0,610,0028.087,460,000,00%28/07
PRAXAIR117,11-1,04%-1,230,0033.407,370,000,00%28/07
PUBL SVCS ENTERPR45,08-0,16%-0,070,0022.807,290,000,00%28/07
PULTEGROUP21,72-1,76%-0,390,007.465,140,000,00%28/07
RYDER SYSTEM65,62+1,70%1,100,003.524,020,000,00%28/07
CHARLES SCHWAB28,71+0,00%0,000,0037.945,750,000,00%28/07
SHERWIN-WILLIAMS CO297,89+1,91%5,590,0027.553,370,000,00%28/07
SNAP-ON155,45-0,32%-0,500,009.029,550,000,00%28/07
SOUTHWESTERN ENERGY14,46+1,47%0,210,007.135,370,000,00%28/07
EDISON INTL76,45+0,57%0,430,0024.908,270,000,00%28/07
SOUTHWEST AIRLINES37,47-0,03%-0,010,0023.918,820,000,00%28/07
STNLY BLCK&DECK122,17-0,16%-0,190,0018.377,540,000,00%28/07
SUNTRUST BANKS INC42,46+0,26%0,110,0021.277,880,000,00%28/07
SYSCO51,83+0,48%0,250,0029.201,400,000,00%28/07
TESORO75,78-0,25%-0,190,009.091,770,000,00%28/07
TEXTRON INC39,20-0,18%-0,070,0010.538,200,000,00%28/07
THERMO FISHER SCIEN158,82-0,05%-0,080,0062.489,740,000,00%28/07
TORCHMARK CORP61,99+0,96%0,590,007.479,140,000,00%28/07
TOTAL SYST SERVICE52,30+1,89%0,970,009.602,910,000,00%28/07
UNUM33,57+3,90%1,260,007.981,560,000,00%28/07
MARATHON OIL13,35+1,68%0,220,0011.316,100,000,00%28/07
AMEREN52,15+0,73%0,380,0012.653,400,000,00%28/07
UNION PACIFIC93,08+1,58%1,450,0077.544,280,000,00%28/07
VARIAN MED SYSTEMS94,03+6,25%5,530,008.953,020,000,00%28/07
VF61,63-0,15%-0,090,0025.700,830,000,00%28/07
VULCAN MATERIALS126,94+1,02%1,280,0016.906,900,000,00%28/07
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
WHIRLPOOL192,38+0,92%1,760,0014.513,970,000,00%28/07
TJX COS81,24+0,07%0,060,0053.706,420,000,00%28/07
BROWN NON VTG-B98,01+1,46%1,410,0011.018,100,000,00%28/07
CONSTELLATION BRD-A163,59+0,38%0,620,0028.980,690,000,00%28/07
CARNIVAL46,50+0,39%0,180,0027.545,070,000,00%28/07
DEVON ENERGY36,13+0,00%0,000,0018.932,120,000,00%28/07
M&T BANK114,83-0,09%-0,100,0018.257,860,000,00%28/07
HORMEL FOODS36,61+1,10%0,400,0019.398,190,000,00%28/07
AMERISOURCEBERGEN84,82-0,70%-0,600,0018.308,800,000,00%28/07
ROBERT HALF INTL37,18+0,87%0,320,004.882,430,000,00%28/07
CARDINAL HEALTH82,56-0,94%-0,780,0026.902,570,000,00%28/07
COMERICA INC45,68+0,20%0,090,008.000,120,000,00%28/07
MOLSON COORS-B NVTG97,75+4,96%4,620,0018.944,530,000,00%28/07
DOMINION RES76,94+0,55%0,420,0047.411,840,000,00%28/07
OMNICOM GROUP INC82,71+0,42%0,350,0019.564,080,000,00%28/07
EASTMAN CHEMICAL70,37+0,07%0,050,0010.403,260,000,00%28/07
REGIONS FINANCIAL9,16+0,66%0,060,0011.603,090,000,00%28/07
MCCORMICK NON VTG101,96+0,37%0,380,0011.729,930,000,00%28/07
NIKE55,45-0,61%-0,340,0074.783,270,000,00%28/07
NORDSTROM43,27+1,15%0,490,007.504,540,000,00%28/07
ST JUDE MEDICAL INC82,66+0,55%0,450,0023.498,370,000,00%28/07
STATE STREET65,45+2,67%1,700,0025.914,290,000,00%28/07
TYSON FOODS -A-73,05+1,23%0,890,0021.954,220,000,00%28/07
CF INDUSTRIES HLDG24,66-2,95%-0,750,005.750,420,000,00%28/07
AMERIPRISE FINCL95,55-0,02%-0,020,0015.843,470,000,00%28/07
MASTERCARD-A96,01+2,41%2,260,00103.529,020,000,00%28/07
WYNDHAM WORLDWIDE71,44+1,13%0,800,007.997,830,000,00%28/07
SPECTRA ENERGY36,09+0,22%0,080,0024.693,120,000,00%28/07
DISCOVER FNCL SRVCS56,88+0,39%0,220,0023.447,380,000,00%28/07
TE CONNECTIVITY60,55-1,21%-0,740,0023.180,680,000,00%28/07
TERADATA28,69+0,67%0,190,003.729,700,000,00%28/07
DR PEPPER SNAP97,87+1,74%1,670,0018.185,420,000,00%28/07
MEAD JOHNSON89,89-1,87%-1,710,0016.779,220,000,00%28/07
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
KINDER MORGAN20,22-0,15%-0,030,0045.137,580,000,00%28/07
CBS-B54,21+0,20%0,110,0022.514,130,000,00%28/07
CHIPOTLE MEXICAN430,55+1,05%4,490,0012.535,800,000,00%28/07
THE WESTERN UNION20,20-0,93%-0,190,009.916,050,000,00%28/07
VISA79,19+0,84%0,660,00149.386,690,000,00%28/07
DOLLAR GENERAL95,07+0,00%0,000,0026.978,800,000,00%28/07
XL GROUP35,12+6,55%2,160,0010.063,780,000,00%28/07
XYLEM47,89+0,23%0,110,008.569,190,000,00%28/07
MOSAIC27,65-4,26%-1,230,009.672,420,000,00%28/07
MARATHON PETRO38,17+0,90%0,340,0020.218,500,000,00%28/07
PHILIP MRRS INT99,10+1,82%1,770,00153.829,580,000,00%28/07
LYONDELLBASELL IND79,02+1,13%0,880,0033.719,980,000,00%28/07
PHILLIPS 6676,25+1,13%0,850,0040.075,590,000,00%28/07
CME GROUP-A101,94-0,76%-0,780,0034.520,940,000,00%28/07
NASDAQ OMX GRP70,87+0,04%0,030,0011.659,150,000,00%28/07
ANALOG DEVICES64,22+1,41%0,890,0019.738,000,000,00%28/07
WESTERN DIGITAL53,70+0,49%0,260,0012.511,920,000,00%28/07
GOODYEAR T & RUBBER28,74-1,20%-0,350,007.643,230,000,00%28/07
CINCINNATI FINANCL75,24+0,55%0,410,0012.382,690,000,00%28/07
FRONTIER COMM-B5,09+0,00%0,000,005.970,960,000,00%28/07
E TRADE FNCL25,13-0,44%-0,110,007.004,450,000,00%28/07
T ROWE PRICE GRP70,44-0,34%-0,240,0017.508,010,000,00%28/07
HASBRO INC80,99+0,04%0,030,0010.156,790,000,00%28/07
FIFTH THIRD BANCORP18,92+1,45%0,270,0014.525,220,000,00%28/07
HUNTINGTON BANCSHS9,46+0,42%0,040,007.536,680,000,00%28/07
NORTHERN TRUST67,74-1,08%-0,740,0015.455,810,000,00%28/07
PEOPLE'S UNTD15,15-0,66%-0,100,004.709,540,000,00%28/07
ZIONS BANCORP28,14+0,57%0,160,005.758,110,000,00%28/07
TRIPADVISOR71,23+1,98%1,380,009.465,580,000,00%28/07
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
REGENERON PHARMA411,04-0,98%-4,050,0042.405,130,000,00%28/07
VERISK ANLYTCS-A85,54+0,43%0,370,0014.384,950,000,00%28/07
DELPHI AUTOMOTIVE67,67-2,27%-1,570,0020.035,690,000,00%28/07
ABBVIE64,72-0,28%-0,180,00104.675,450,000,00%28/07
PVH 99,62-0,85%-0,850,008.054,920,000,00%28/07
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
KANSAS CITY SO95,62+0,24%0,230,0010.325,380,000,00%28/07
GENERAL MOTORS30,99-3,22%-1,030,0048.403,960,000,00%28/07
NEWS CORP-A12,78+0,31%0,040,004.860,920,000,00%28/07
ORACLE41,19+0,64%0,260,00169.815,250,000,00%28/07
EATON CORP -NPV-64,01-0,62%-0,400,0030.283,130,000,00%28/07
DELTA AIR LINES39,36+2,13%0,820,0029.477,010,000,00%28/07
ZOETIS-A50,06+0,42%0,210,0024.839,890,000,00%28/07
PENTAIR N63,88+0,17%0,110,0013.095,400,000,00%28/07
MARRIOTT INTL-A71,53+1,40%0,990,0018.185,190,000,00%28/07
TRANSOCEAN N10,74+0,56%0,060,003.984,190,000,00%28/07
MICHAEL KORS52,06-0,52%-0,270,009.341,180,000,00%28/07
INTERCONEXCH GR265,26+0,46%1,220,0031.578,050,000,00%28/07
ALLEGION72,78+1,25%0,900,007.025,400,000,00%28/07
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
AMETEK47,39+0,38%0,180,0011.061,300,000,00%28/07
PERRIGO91,08-0,28%-0,260,0013.321,630,000,00%28/07
TRACTOR SUPPLY91,38+1,60%1,440,0012.192,560,000,00%28/07
UNDER ARMOUR-A39,65-0,18%-0,070,007.261,540,000,00%28/07
NAVIENT14,09-0,14%-0,020,004.467,000,000,00%28/07
MARTIN MARIETTA205,70+2,07%4,180,0013.067,540,000,00%28/07
ALLIANCE DATA SYST233,84+0,16%0,370,0013.782,480,000,00%28/07
CIMAREX ENERGY115,15+1,71%1,940,0010.917,950,000,00%28/07
AFFILIATED MANAGERS146,32+0,33%0,480,007.873,710,000,00%28/07
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
MOHAWK INDUSTRIES207,00+1,04%2,130,0015.336,900,000,00%28/07
DISCOVERY COMM-C24,59-0,69%-0,170,006.116,140,000,00%28/07
UNIV HEALTH SERV-B129,98-0,47%-0,620,0011.667,520,000,00%28/07
UNITED RENTALS79,84-0,88%-0,710,006.879,100,000,00%28/07
MALLINCKRODT67,34-0,81%-0,550,007.905,370,000,00%28/07
LEVEL 3 COMM50,89-3,34%-1,760,0018.211,620,000,00%28/07
RYL CARIBBEAN CRU73,24-0,03%-0,020,0016.112,460,000,00%28/07
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
HCA HLDGS77,88-0,13%-0,100,0030.459,190,000,00%28/07
TYCO INTERNAT45,41-0,72%-0,330,0019.070,070,000,00%28/07
WALGREENS BOOTS79,46-0,60%-0,480,0086.000,950,000,00%28/07
ENDO INTERNAT17,89+0,73%0,130,002.715,200,000,00%28/07
MYLAN46,72-0,45%-0,210,0022.974,040,000,00%28/07
SKYWORKS SOLUTIONS66,47+0,00%0,000,0012.645,130,000,00%28/07
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
QORVO63,10+0,14%0,090,008.064,710,000,00%28/07
TWENTY-FIRST CENT-B27,07-1,31%-0,360,0021.615,960,000,00%28/07
AMERICAN AIRLINES36,34+0,39%0,140,0019.257,050,000,00%28/07
ADVANCE AUTO PARTS170,34+3,41%5,610,0012.529,540,000,00%28/07
WESTROCK42,77-1,09%-0,470,0010.804,110,000,00%28/07
WEC ENERGY GROUP64,17+0,28%0,180,0020.255,080,000,00%28/07
SIGNET JEWELERS86,92-0,34%-0,300,006.817,490,000,00%28/07
UNITED CONTL47,40-0,08%-0,040,0015.282,150,000,00%28/07
PAYPAL HOLDINGS37,22+0,00%0,000,0044.921,490,000,00%28/07
MONSTER BEVERAGE159,44+1,23%1,930,0032.373,120,000,00%28/07
THE KRAFT HEINZ85,96+0,39%0,330,00104.523,510,000,00%28/07
NIELSEN HLD54,15+0,19%0,100,0020.184,820,000,00%28/07
ALPHABET-A765,84+0,51%3,870,00224.908,180,000,00%28/07
ALPHABET-C745,91+0,56%4,140,00256.175,090,000,00%28/07
SYNCHRONY FINANCIAL27,91-0,82%-0,230,0023.274,720,000,00%28/07
CSRA27,01+0,56%0,150,004.414,070,000,00%28/07
CSX28,35+0,50%0,140,0026.818,840,000,00%28/07
CHURCH & DWIGHT98,51+0,78%0,760,0012.641,800,000,00%28/07
BROADCOM164,23-0,86%-1,430,0045.407,880,000,00%28/07
SCRIPPS NTWKS-A67,06-0,07%-0,050,006.377,740,000,00%28/07
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE69,96+3,78%2,550,0011.944,750,000,00%28/07
GLOBAL PAYMENTS78,19-0,31%-0,240,0012.041,340,000,00%28/07
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FOOT LOCKER59,27-0,55%-0,330,008.019,770,000,00%28/07
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
CONCHO RES119,66+0,04%0,050,0015.741,350,000,00%28/07
AMER WTR WORKS82,06+0,72%0,590,0014.583,250,000,00%28/07
HANESBRANDS25,65-1,61%-0,420,009.687,100,000,00%28/07
CITIZENS FINL GROUP22,45-0,58%-0,130,0011.875,610,000,00%28/07
HP ENTERPRISE20,31-0,20%-0,040,0033.732,810,000,00%28/07
UNDER ARMOUR-C35,75-0,50%-0,180,007.836,290,000,00%28/07
WILLIS TOWERS123,74-0,43%-0,530,00186.847,870,000,00%28/07
NEWS-B13,16+0,00%0,000,002.627,130,000,00%28/07
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens