PuntosVariaciónHora
1.948,86+1,83%  +35,01 puntos22:36:25
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T32,820+1,55%0,5000,00170.434,260,000,00%2/09
ALCOA9,3200+1,08%0,10000,0011.404,820,000,00%2/09
ALTRIA53,13+2,11%1,100,00104.210,940,000,00%2/09
AMERICAN EXPRESS74,9400+1,27%0,94000,0076.113,570,000,00%2/09
AMERICAN INT59,10+0,63%0,370,0078.817,000,000,00%2/09
BOEING CO130,630+2,50%3,1900,0090.360,570,000,00%2/09
CATERPILLAR76,100+1,60%1,2000,0045.941,570,000,00%2/09
CITIGROUP51,75+1,59%0,810,00157.016,730,000,00%2/09
COCA-COLA38,90+0,39%0,150,00169.553,460,000,00%2/09
WALT DISNEY CO101,8900+2,39%2,38000,00172.933,910,000,00%2/09
DU PONT(EI) DE NMR50,6500+1,26%0,63000,0045.850,250,000,00%2/09
EXXON MOBIL73,23+1,60%1,150,00306.712,570,000,00%2/09
GENERAL ELECTRIC24,5700+2,89%0,69000,00247.565,580,000,00%2/09
HEWLETT PACKARD28,00+0,68%0,190,0050.579,620,000,00%2/09
HOME DEPOT116,4800+3,02%3,41000,00151.265,760,000,00%2/09
HONEYWELL98,01+2,14%2,050,0076.607,330,000,00%2/09
IBM145,05+1,66%2,370,00142.825,830,000,00%2/09
J.P.MORGAN CHASE62,5700+1,82%1,12000,00232.128,500,000,00%2/09
JOHNSON & JOHNSON93,3500+1,37%1,26000,00258.891,510,000,00%2/09
MC DONALD'S CORP96,0400+2,75%2,57000,0092.055,770,000,00%2/09
PFIZER31,9700+1,95%0,61000,00196.860,710,000,00%2/09
PROCTER AND GAMBLE69,810+1,32%0,9100,00189.394,220,000,00%2/09
3M141,240+1,98%2,7400,0089.587,980,000,00%2/09
UNITED TECHNOLOGIE91,24+1,69%1,520,0081.267,040,000,00%2/09
VERIZON COMMS45,35+1,00%0,450,00185.081,740,000,00%2/09
WAL-MART STORES64,4400+0,97%0,62000,00207.564,360,000,00%2/09
INTEL CORP28,6000+2,80%0,78000,00135.678,400,000,00%2/09
MICROSOFT43,360+3,68%1,5400,00350.521,300,000,00%2/09
GARMIN37,2200+1,11%0,41000,007.740,480,000,00%2/09
ADOBE SYSTEMS77,2500+1,66%1,26000,0038.413,250,000,00%2/09
ALTERA CORP49,060+1,74%0,8400,0014.771,420,000,00%2/09
AMAZON.COM510,550+2,82%14,0100,00237.688,220,000,00%2/09
AMGEN INC152,29+3,28%4,830,00115.797,290,000,00%2/09
APPLE112,340+4,29%4,6200,00639.503,250,000,00%2/09
APPLIED MATERIALS15,680+1,23%0,1900,0019.323,780,000,00%2/09
AUTODESK INC45,990+1,10%0,5000,0010.467,450,000,00%2/09
BED BATH & BEYOND62,00+1,87%1,140,0010.513,280,000,00%2/09
BIOGEN IDEC304,21+4,00%11,710,0071.549,760,000,00%2/09
BROADCOM CORP A50,86+1,96%0,980,0027.927,630,000,00%2/09
C.H. ROBINSON WRLD68,74+4,15%2,740,0010.024,850,000,00%2/09
CELGENE CORP119,5800+3,57%4,12000,0094.844,210,000,00%2/09
CISCO SYSTEMS25,650+2,11%0,5300,00130.453,050,000,00%2/09
CINTAS84,62+1,88%1,560,009.675,510,000,00%2/09
CITRIX SYSTEMS67,390+3,04%1,9900,0010.798,580,000,00%2/09
COGZT TECH SLTS A62,540+2,14%1,3100,0038.175,670,000,00%2/09
COMCAST CLASS A55,880+1,56%0,8600,00118.628,560,000,00%2/09
COSTCO WHOLESALE140,420+1,53%2,1200,0061.704,070,000,00%2/09
DENTSPLY INTL51,75+1,99%1,010,007.234,030,000,00%2/09
DISCOVERY HLDG A26,7500+1,79%0,47000,003.988,320,000,00%2/09
EBAY26,870+1,47%0,3900,0032.642,260,000,00%2/09
ELECTRONIC ARTS64,6700+1,95%1,24000,0020.179,920,000,00%2/09
EXPEDIA113,38+2,73%3,020,0013.012,870,000,00%2/09
EXPEDIT INTL WASH49,880+3,87%1,8600,009.538,840,000,00%2/09
EXPRESS SCRIPTS83,4900+1,90%1,56000,0060.888,510,000,00%2/09
FASTENAL38,330+2,35%0,8800,0011.264,360,000,00%2/09
FISERV85,180+2,79%2,3100,0020.160,170,000,00%2/09
GILEAD SCIENCES104,2700+2,74%2,78000,00153.235,820,000,00%2/09
GOOGLE A644,9100+2,44%15,35000,00186.959,250,000,00%2/09
INTUIT85,83+2,06%1,730,0023.671,680,000,00%2/09
INTUITIVE SURGICAL511,130+1,53%7,7100,0018.838,870,000,00%2/09
KLA-TENCOR48,66+1,31%0,630,007.778,560,000,00%2/09
LAM RESEARCH CORP71,100+2,21%1,5400,0011.256,930,000,00%2/09
LINEAR TECHNOLOGY39,660+3,12%1,2000,009.497,280,000,00%2/09
MICROCHIP TECH41,09+1,86%0,750,008.307,390,000,00%2/09
NETAPP31,27+1,02%0,320,009.536,700,000,00%2/09
NVIDIA22,21+3,01%0,650,0011.948,980,000,00%2/09
PACCAR INC58,150+1,96%1,1200,0020.631,430,000,00%2/09
PATTERSON COMPANIE44,94+1,08%0,480,004.635,650,000,00%2/09
PAYCHEX44,490+2,37%1,0300,0016.156,400,000,00%2/09
QUALCOMM INC55,860+1,53%0,8400,0090.995,140,000,00%2/09
ROSS STORES48,45+2,06%0,980,0019.930,260,000,00%2/09
SANDISK54,05+2,35%1,240,0011.240,110,000,00%2/09
SIGMA-ALDRICH139,560+0,09%0,1200,0016.699,530,000,00%2/09
STAPLES INC14,130+3,21%0,4400,009.058,840,000,00%2/09
STARBUCKS55,260+3,29%1,7600,0082.887,620,000,00%2/09
SYMANTEC CORP19,9400+0,05%0,01000,0013.573,710,000,00%2/09
URBAN OUTFITTERS30,790+0,95%0,2900,003.945,160,000,00%2/09
VERISIGN68,04+2,22%1,480,007.922,200,000,00%2/09
WHOLE FOODS MARKET32,275+0,45%0,1450,0011.561,690,000,00%2/09
WYNN RESORTS72,430+2,03%1,4400,007.354,310,000,00%2/09
XILINX INC40,84+1,31%0,530,0010.561,840,000,00%2/09
YAHOO INC31,77+0,54%0,170,0029.814,320,000,00%2/09
SCHLUMBERGER75,41-0,01%-0,010,00107.981,830,000,00%2/09
AES11,32-1,05%-0,120,007.951,630,000,00%2/09
ABBOTT LABS44,24+1,54%0,670,0065.862,620,000,00%2/09
ALLEGHENY18,81+1,24%0,230,002.055,440,000,00%2/09
ALLSTATE57,93+1,38%0,790,0023.690,030,000,00%2/09
AMERICAN ELEC.53,01+0,04%0,020,0025.971,820,000,00%2/09
AVON4,77+0,42%0,020,002.075,340,000,00%2/09
BAKER HUGHES54,74+0,66%0,360,0023.776,750,000,00%2/09
BANK OF AMERICA15,850+1,73%0,2700,00166.458,290,000,00%2/09
BAXTER37,40+0,46%0,170,0020.355,110,000,00%2/09
BRISTOL MYERS59,61+2,42%1,410,0099.368,350,000,00%2/09
CIGNA 139,34+0,24%0,340,0035.846,090,000,00%2/09
CAMPBELL SOUP47,77+1,92%0,900,0014.833,570,000,00%2/09
CHEVRON78,06-0,17%-0,130,00146.790,090,000,00%2/09
COLGATE PALMOLIVE62,18+1,49%0,910,0056.255,200,000,00%2/09
COMPUTER SCIENCES61,14+1,70%1,020,008.428,230,000,00%2/09
DOW CHEMICAL42,39+1,75%0,730,0048.870,620,000,00%2/09
EMC24,13+0,50%0,120,0046.842,520,000,00%2/09
ENTERGY62,76-0,48%-0,300,0011.268,610,000,00%2/09
EXELON29,96+0,00%0,000,0025.785,630,000,00%2/09
FEDEX 150,82+1,88%2,790,0042.801,850,000,00%2/09
FORD MOTOR13,87+1,09%0,150,0054.194,520,000,00%2/09
GENERAL DYNAMICS142,45+2,56%3,560,0046.818,120,000,00%2/09
GOLDMAN SACHS184,51+1,31%2,390,0079.793,330,000,00%2/09
HALLIBURTON38,17+0,58%0,220,0032.469,370,000,00%2/09
HARTFORD45,58+1,85%0,830,0019.148,750,000,00%2/09
INTL PAPER41,98+0,70%0,290,0017.665,700,000,00%2/09
LIMITED BRANDS85,73+2,24%1,880,0025.100,190,000,00%2/09
MEDTRONIC69,53-3,82%-2,760,0098.478,820,000,00%1/09
MORGAN STANLEY33,79+2,02%0,670,0066.577,060,000,00%2/09
NORFOLK SOUTHERN76,54+1,10%0,830,0023.330,130,000,00%2/09
PEPSICO91,64+0,34%0,310,00134.603,840,000,00%2/09
RAYTHEON103,38+3,34%3,340,0031.548,630,000,00%2/09
ROCKWELL108,35+0,74%0,800,0014.579,850,000,00%2/09
SOUTHERN42,52+0,26%0,110,0038.619,270,000,00%2/09
TARGET77,05+2,20%1,660,0049.144,710,000,00%2/09
TIME WARNER70,49+1,51%1,050,0058.117,980,000,00%2/09
US BANCORP41,02+1,86%0,750,0072.747,630,000,00%2/09
UPS96,71+1,59%1,510,0067.850,630,000,00%2/09
WELLS FARGO51,99+1,96%1,000,00267.655,670,000,00%2/09
WEYERHAEUSER27,82+0,83%0,230,0014.403,670,000,00%2/09
WILLIAMS COMPANIES47,21+2,61%1,200,0035.358,470,000,00%2/09
XEROX9,97+1,94%0,190,0010.977,610,000,00%2/09
AKAMAI TECH71,270+1,19%0,8400,0012.729,450,000,00%2/09
VERTEX PHARMA129,00+4,00%4,960,0031.441,600,000,00%2/09
HENRY SCHEIN135,38+2,13%2,820,0011.322,030,000,00%2/09
STERICYCLE141,2200+1,55%2,15000,0012.009,490,000,00%2/09
CA27,20+2,56%0,680,0012.042,670,000,00%2/09
FLIR SYSTEMS28,29+0,96%0,270,003.964,120,000,00%2/09
TRAVELERS CIES98,93+1,48%1,440,0031.522,450,000,00%2/09
AUT.DATA PROCESSIN77,09+2,65%1,990,0036.195,610,000,00%2/09
SEAGATE TECHNOLOGY49,77-1,64%-0,830,0016.338,100,000,00%2/09
CERNER CORP60,96+1,82%1,090,0020.971,570,000,00%2/09
NEWS CL A26,95+1,32%0,350,0032.904,330,000,00%2/09
FIRST SOLAR47,96+1,48%0,700,004.834,350,000,00%2/09
JUNIPER NETWORKS25,31+1,48%0,370,009.993,320,000,00%2/09
MERCK AND CO. NEW52,98+0,86%0,450,00149.708,500,000,00%2/09
PRICELINE.COM1.242,87+2,26%27,510,0064.404,170,000,00%2/09
MATTEL22,93+1,60%0,360,007.754,740,000,00%2/09
F5 NETWORKS INC121,00+2,20%2,610,008.700,220,000,00%2/09
NETFLIX105,44-0,33%-0,350,0044.727,880,000,00%2/09
DOLLAR TREE67,59-2,96%-2,060,0013.936,480,000,00%2/09
MICRON TECHNOLOGY16,29+2,97%0,470,0017.634,510,000,00%2/09
ALEXION PHARM176,24+3,15%5,390,0039.798,990,000,00%2/09
O REILLY AUTOMOTIV239,66+3,51%8,120,0024.187,100,000,00%2/09
GREEN MOUNTAIN COF56,56+2,65%1,460,008.711,560,000,00%2/09
JOY GLOBAL22,13-0,76%-0,170,002.155,680,000,00%2/09
FOSSIL60,58+1,49%0,890,002.956,930,000,00%2/09
AVAGO TECHNOLOGIES124,04+3,91%4,670,0030.248,840,000,00%2/09
TEXAS INSTRUMENTS47,35+2,18%1,010,0049.261,210,000,00%2/09
FACEBOOK CL A89,89+3,05%2,660,00203.105,120,000,00%2/09
KRAFT FOODS A42,27+3,07%1,260,0068.773,610,000,00%2/09
UNITEDHEALTH GROUP114,23+1,42%1,600,00108.688,430,000,00%2/09
VIACOM CLASS B NEW41,74+3,34%1,350,0014.470,250,000,00%2/09
WATERS122,22+3,26%3,860,0010.103,400,000,00%2/09
CONSOL ENERGY14,17-0,56%-0,080,003.243,550,000,00%2/09
AGILENT TECH35,53+2,24%0,780,0011.834,970,000,00%2/09
MOODY'S100,56+1,59%1,570,0020.327,170,000,00%2/09
BLACKROCK298,53+1,44%4,230,0049.083,630,000,00%2/09
METLIFE48,85+1,79%0,860,0054.518,900,000,00%2/09
COACH 29,80+0,71%0,210,008.233,360,000,00%2/09
DUN & BRADSTREET104,51+2,39%2,440,003.765,320,000,00%2/09
MONSANTO97,21+1,47%1,410,0045.482,880,000,00%2/09
FLUOR (NEW)44,35+0,64%0,280,006.497,570,000,00%2/09
AETNA113,56+1,80%2,010,0039.669,120,000,00%2/09
ACCENTURE94,43+2,32%2,140,0074.005,710,000,00%2/09
FMC TECHNOLOGIES33,77+1,59%0,530,007.797,890,000,00%2/09
PRINCIPAL FINANCIAL48,48+0,33%0,160,0014.268,880,000,00%2/09
PRUDENTIAL FINANCL78,94+2,36%1,820,0035.764,350,000,00%2/09
GAMESTOP-A41,81+1,53%0,630,004.463,030,000,00%2/09
ASSURANT73,09+1,25%0,900,004.963,330,000,00%2/09
SALESFORCE.COM67,98+2,03%1,350,0044.588,320,000,00%2/09
CBRE GROUP-A32,33+3,79%1,180,0010.765,180,000,00%2/09
HOSPIRA89,95-0,01%-0,010,0015.541,460,000,00%2/09
GENWORTH FINANCL-A5,05+4,12%0,200,002.511,810,000,00%2/09
NRG ENERGY18,68-2,91%-0,560,006.233,010,000,00%2/09
APACHE43,22+0,21%0,090,0016.301,800,000,00%2/09
VENTAS REIT54,45+0,33%0,180,0018.016,540,000,00%2/09
WATSON PHARMACEUT294,21-3,14%-9,530,00115.461,140,000,00%1/09
EQUIFAX INC97,58+2,46%2,340,0011.611,460,000,00%2/09
QUEST DIAGNOSTICS66,56+1,31%0,860,009.559,000,000,00%2/09
STRYKER96,90+1,51%1,440,0036.664,060,000,00%2/09
TIFFANY & CO81,80+2,33%1,860,0010.563,880,000,00%2/09
RED HAT70,27+0,33%0,230,0012.893,380,000,00%2/09
STRW HTL RES WRLWD70,20+1,96%1,350,0011.992,780,000,00%2/09
FIDELITY NATIONAL67,84+1,13%0,760,0019.221,680,000,00%2/09
ROCKWELL COLLINS80,96+2,16%1,710,0010.708,480,000,00%2/09
D R HORTON30,68+3,44%1,020,0011.244,400,000,00%2/09
AMPHENOL-A51,94+3,10%1,560,0016.042,310,000,00%2/09
ROPER INDUSTRIES158,73+1,84%2,870,0015.955,730,000,00%2/09
CAPITAL ONE FINL75,30+1,32%0,980,0041.145,760,000,00%2/09
CHESAPEAKE ENERGY7,38-2,51%-0,190,004.908,700,000,00%2/09
AMERICAN TOWER REIT91,17+1,27%1,140,0038.568,790,000,00%2/09
CAMERON INTL65,30+0,08%0,050,0012.498,790,000,00%2/09
FREEPORT MCMORAN9,90+1,33%0,130,0010.286,040,000,00%2/09
DIAMOND OFFSHORE22,22-2,16%-0,490,003.046,290,000,00%2/09
DAVITA HLTH CARE75,12+1,44%1,070,0016.148,650,000,00%2/09
ESTEE LAUDER-A78,74+1,96%1,510,0018.177,310,000,00%2/09
RANGE RESOURCES38,08+0,32%0,120,006.438,270,000,00%2/09
JACOBS ENGIN GROUP39,97+1,24%0,490,005.018,330,000,00%2/09
FLOWSERVE43,16+0,96%0,410,005.802,900,000,00%2/09
SEALED AIR50,97+0,71%0,360,0010.714,250,000,00%2/09
REYNOLDS AMERICAN41,25+1,03%0,420,0021.950,860,000,00%2/09
SCANA51,66+0,37%0,190,007.381,660,000,00%2/09
QUANTA SERVICES23,70+1,89%0,440,004.844,560,000,00%2/09
LABORATORY CORP 116,38+0,54%0,630,0011.683,550,000,00%2/09
EDWARDS LIFESCNS 139,03+2,63%3,560,0014.954,830,000,00%2/09
JM SMUCKER115,64+1,42%1,620,0013.837,050,000,00%2/09
ANADARKO PETROLEUM69,53+1,82%1,240,0035.306,620,000,00%2/09
EQUIY RES REIT-SBI70,16+0,98%0,680,000,000,000,00%2/09
NEWFIELD EXPLORATN32,82+3,01%0,960,005.343,130,000,00%2/09
AUTOZONE730,72+2,29%16,350,0022.581,950,000,00%2/09
OWENS ILLINOIS20,21+1,10%0,220,003.258,870,000,00%2/09
APTMNT INV REIT-A35,71+0,79%0,280,005.579,920,000,00%2/09
PUBLIC STORAGE REIT202,35+1,68%3,350,0034.988,940,000,00%2/09
PLUM CRK TIMB REIT38,39+0,37%0,140,006.740,540,000,00%2/09
EOG RESOURCES77,71+2,22%1,690,0042.652,210,000,00%2/09
LEGG MASON42,69-0,14%-0,060,004.732,920,000,00%2/09
LENNAR-A51,01+3,20%1,580,008.872,550,000,00%2/09
NOBLE ENERGY30,34-2,48%-0,770,0011.741,720,000,00%2/09
PROGRESSIVE (OHIO)29,67+1,47%0,430,0017.413,930,000,00%2/09
BEST BUY36,43+2,79%0,990,0012.847,930,000,00%2/09
SIMON PRP GRP REIT177,13+1,21%2,120,0055.121,170,000,00%2/09
BB&T35,88+1,56%0,550,0025.939,730,000,00%2/09
AUTONATION58,51+0,74%0,430,006.671,620,000,00%2/09
ZIMMER HLDGS101,63+0,97%0,980,0017.323,080,000,00%2/09
DARDEN RESTAURANTS68,96+2,82%1,890,008.674,650,000,00%2/09
WASTE MANAGEMENT49,78+0,95%0,470,0022.790,390,000,00%2/09
INVESCO32,96+0,15%0,050,0014.635,630,000,00%2/09
PIONEER NATURAL RES118,43+2,79%3,220,0017.675,490,000,00%2/09
DENBURY RESOURCES3,71+1,64%0,060,001.324,220,000,00%2/09
ACE N100,63+0,91%0,910,0034.492,370,000,00%2/09
AIRGAS INC95,26+1,33%1,250,007.107,160,000,00%2/09
AIR PROD.&CHEMICALS138,95+2,23%3,030,0029.835,120,000,00%2/09
RALPH LAUREN-A109,50+0,98%1,060,006.549,810,000,00%2/09
BOSTON PROP REIT111,91+1,13%1,250,0017.167,780,000,00%2/09
HESS57,51+0,77%0,440,0016.527,340,000,00%2/09
AFLAC57,45+1,41%0,800,0024.922,320,000,00%2/09
VALERO ENERGY59,01+2,80%1,610,0030.029,010,000,00%2/09
ARCHER-DANIELS MID.43,62+0,65%0,280,0027.060,690,000,00%2/09
PINNACLE WEST CAP58,01+0,00%0,000,006.423,430,000,00%2/09
AGL RESOURCES60,39+0,22%0,130,007.241,650,000,00%2/09
AVERY DENNISON57,48+2,10%1,180,005.231,950,000,00%2/09
BALL64,90+0,79%0,510,008.952,210,000,00%2/09
BERKSHIRE HATHAWY-B132,22+1,39%1,810,00162.269,160,000,00%2/09
BANK OF NY MELLON39,02+1,77%0,680,0043.772,600,000,00%2/09
CR BARD191,86+2,30%4,310,0014.240,330,000,00%2/09
BECTON DICKINSON&CO136,72+1,36%1,830,0028.623,020,000,00%2/09
YUM BRANDS80,27+1,48%1,170,0034.704,480,000,00%2/09
H&R.BLOCK35,42+7,50%2,470,009.753,420,000,00%2/09
BORGWARNER42,92+1,06%0,450,009.709,050,000,00%2/09
BOSTON SCIENTIFIC16,51+2,61%0,420,0022.121,150,000,00%2/09
PROLOGIS REIT37,44+1,35%0,500,0019.625,560,000,00%2/09
ONEOK35,34+1,14%0,400,007.375,500,000,00%2/09
AVALONBAY COM REIT163,13+0,81%1,310,0021.573,150,000,00%2/09
CSX26,99+0,97%0,260,0026.551,070,000,00%2/09
CABOT OIL & GAS23,32+1,26%0,290,009.645,240,000,00%2/09
CENTURYLINK27,00+4,25%1,100,0015.226,870,000,00%2/09
CHUBB120,13+0,80%0,950,0027.600,190,000,00%2/09
CLOROX CO.110,42+1,47%1,600,0014.486,010,000,00%2/09
AON 91,05+0,85%0,770,0029.607,560,000,00%2/09
CONAGRA FOODS41,10+0,56%0,230,0017.547,580,000,00%2/09
CONSOLIDATED EDISON61,65+0,11%0,070,0018.052,950,000,00%2/09
CMS ENERGY CORP32,24+0,44%0,140,008.921,180,000,00%2/09
CORNING INC16,99+1,74%0,290,0021.395,400,000,00%2/09
CUMMINS120,90+0,49%0,590,0021.913,340,000,00%2/09
L-3 COMMUNICATIONS105,95+2,79%2,880,008.724,400,000,00%2/09
DANAHER86,28+1,76%1,490,0061.052,400,000,00%2/09
CARMAX59,84+2,19%1,280,0012.447,140,000,00%2/09
DEERE & CO80,78+0,98%0,780,0026.965,130,000,00%2/09
REPUBLIC SERVICES40,46+1,10%0,440,0014.212,000,000,00%2/09
DOVER CORP.59,59+0,97%0,570,009.557,190,000,00%2/09
DTE ENERGY76,01-0,14%-0,110,0013.630,900,000,00%2/09
ECOLAB INC107,98+2,43%2,560,0032.161,130,000,00%2/09
PERKINELMER47,56+2,46%1,140,005.381,230,000,00%2/09
EMERSON ELECTRIC46,79+1,12%0,520,0031.263,310,000,00%2/09
EQT75,39-0,09%-0,070,0011.485,360,000,00%2/09
FMC CORP41,71+2,89%1,170,005.567,040,000,00%2/09
NEXTERA ENERGY95,04-0,33%-0,310,0042.191,760,000,00%2/09
MACY'S INC58,62+1,16%0,670,0019.720,360,000,00%2/09
FRANKLIN RESOURCES39,52+0,18%0,070,0024.445,460,000,00%2/09
GANNETT CO23,22-2,40%-0,570,005.267,610,000,00%1/09
GAP32,64+1,15%0,370,0013.626,650,000,00%2/09
GENERAL MILLS56,82+2,32%1,290,0034.014,290,000,00%2/09
GENUINE PARTS CO.81,65+0,55%0,450,0012.425,640,000,00%2/09
WW GRAINGER223,03+1,96%4,290,0014.928,680,000,00%2/09
HARLEY-DAVIDSON55,79+2,09%1,140,0011.607,700,000,00%2/09
HARMAN IND INC96,91+2,06%1,960,006.893,190,000,00%2/09
HARRIS75,34+0,94%0,700,007.858,180,000,00%2/09
HCP REIT36,73+0,27%0,100,0016.957,370,000,00%2/09
HELMERICH&PAYNE54,61-2,34%-1,310,005.875,780,000,00%2/09
HERSHEY88,62+1,77%1,540,0014.041,280,000,00%2/09
CENTERPOINT ENERGY17,72-0,67%-0,120,007.618,970,000,00%2/09
HEALTH CARE REIT63,22+1,33%0,830,0022.163,110,000,00%2/09
HUMANA181,70+1,37%2,450,0027.176,310,000,00%2/09
ILLINOIS TOOL WORKS82,69+1,04%0,850,0030.397,040,000,00%2/09
INGERSOLL-RAND54,23+1,21%0,650,0015.620,050,000,00%2/09
INTL FLAVORS&FRAGR108,50+2,14%2,270,008.774,550,000,00%2/09
INTERPUBLIC GROUP18,89+3,39%0,620,007.804,470,000,00%2/09
JOHNSON CONTROLS39,68+0,79%0,310,0025.983,680,000,00%2/09
KELLOGG66,74+1,57%1,030,0023.559,480,000,00%2/09
KEYCORP13,32+1,76%0,230,0011.295,190,000,00%2/09
KIMCO REALTY REIT22,76+0,98%0,220,009.398,380,000,00%2/09
KIMBERLY-CLARK104,79+0,73%0,760,0038.153,950,000,00%2/09
KOHLS50,89+0,73%0,370,0010.069,930,000,00%2/09
KROGER34,65+2,36%0,800,0033.659,810,000,00%2/09
LEGGETT & PLATT43,92+1,57%0,680,006.049,910,000,00%2/09
LEUCADIA NATIONAL20,86+0,72%0,150,007.652,170,000,00%2/09
ELI LILLY & CO81,81+2,52%2,010,0090.799,020,000,00%2/09
LINCOLN NATL49,15+1,76%0,850,0012.438,560,000,00%2/09
LOEWS36,06+0,95%0,340,0013.388,140,000,00%2/09
LOWE'S COM69,04+1,90%1,290,0064.411,270,000,00%2/09
MCGRAW-HILL CO93,66+0,96%0,890,0025.634,740,000,00%2/09
HOST HOTELS REIT17,46+0,75%0,130,0013.229,000,000,00%2/09
MARSH & MCLENNAN52,76+1,27%0,660,0028.320,510,000,00%2/09
MCKESSON197,00+0,62%1,220,0045.767,530,000,00%2/09
LOCKHEED MARTIN204,04+3,25%6,420,0064.236,330,000,00%2/09
MASCO26,20+2,18%0,560,009.110,470,000,00%2/09
CVS CAREMARK101,11+0,84%0,840,00114.085,520,000,00%2/09
MOTOROLA SOLTN64,72+1,36%0,870,0013.656,410,000,00%2/09
MURPHY OIL29,09+1,86%0,530,005.175,340,000,00%2/09
NATL OILWELL VARCO40,86-1,19%-0,490,0015.844,410,000,00%2/09
TENET HEALTHCARE47,81+0,99%0,470,004.745,860,000,00%2/09
NEWELL RUBBERMAID41,59+2,21%0,900,0011.172,550,000,00%2/09
NEWMONT MINING16,21-3,11%-0,520,008.107,510,000,00%2/09
NORTHEAST UTILITIES46,07-2,48%-1,170,0014.634,020,000,00%1/09
NISOURCE16,29-1,15%-0,190,005.166,910,000,00%2/09
XCEL ENERGY 33,10+0,36%0,120,0016.778,870,000,00%2/09
NORTHROP GRUMMAN164,61+3,29%5,240,0031.898,900,000,00%2/09
NUCOR42,80+1,83%0,770,0013.655,780,000,00%2/09
OCCID.PETROL CORP71,08+1,53%1,070,0054.582,560,000,00%2/09
FIRSTENERGY30,86-0,39%-0,120,0013.015,280,000,00%2/09
SEMPRA ENERGY92,00-0,24%-0,220,0022.777,370,000,00%2/09
DUKE ENERGY69,16+0,16%0,110,0047.826,730,000,00%2/09
PARKER-HANNIFIN CO.106,56+0,83%0,880,0014.777,390,000,00%2/09
PPL30,15+0,50%0,150,0020.130,070,000,00%2/09
CONOCOPHILLIPS48,19+0,92%0,440,0059.403,370,000,00%2/09
PG&E47,93+0,10%0,050,0023.005,130,000,00%2/09
PITNEY BOWES19,59+1,56%0,300,003.952,990,000,00%2/09
PNC FINL SER88,94+2,01%1,750,0046.058,660,000,00%2/09
PEPCO HOLDINGS22,97+0,31%0,070,005.808,010,000,00%2/09
PPG INDUSTRIES93,53+2,39%2,180,0025.418,150,000,00%2/09
PRAXAIR102,95+0,56%0,570,0029.678,650,000,00%2/09
PRECISION CASTPARTS229,25-0,15%-0,350,0031.574,530,000,00%2/09
PUBL SVCS ENTERPR38,95-0,08%-0,030,0019.708,410,000,00%2/09
PULTEGROUP20,35+2,26%0,450,007.416,080,000,00%2/09
RYDER SYSTEM81,00+2,38%1,880,004.318,050,000,00%2/09
CHARLES SCHWAB29,40+1,07%0,310,0038.604,330,000,00%2/09
SHERWIN-WILLIAMS CO254,12+2,25%5,590,0023.678,640,000,00%2/09
SNAP-ON155,42+0,63%0,980,009.029,520,000,00%2/09
SOUTHWESTERN ENERGY15,67-0,38%-0,060,006.018,280,000,00%2/09
EDISON INTL57,54+0,58%0,330,0018.740,660,000,00%2/09
SOUTHWEST AIRLINES37,72+3,74%1,360,0025.214,830,000,00%2/09
STNLY BLCK&DECK99,09+0,74%0,730,0015.232,690,000,00%2/09
SUNTRUST BANKS INC38,95+1,25%0,480,0020.106,750,000,00%2/09
SYSCO39,77+1,77%0,690,0023.608,000,000,00%2/09
TECO ENERGY20,87+0,24%0,050,004.906,990,000,00%2/09
TESORO92,46+3,05%2,740,0011.631,900,000,00%2/09
TEXTRON INC38,58+3,79%1,410,0010.712,910,000,00%2/09
THERMO FISHER SCIEN122,78+1,10%1,330,0048.869,450,000,00%2/09
TORCHMARK CORP57,43+1,34%0,760,007.241,130,000,00%2/09
TOTAL SYST SERVICE45,23+2,01%0,890,008.330,900,000,00%2/09
UNUM32,72+1,24%0,400,008.163,990,000,00%2/09
MARATHON OIL16,87+0,12%0,020,0011.372,980,000,00%2/09
AMEREN39,08-0,10%-0,040,009.482,170,000,00%2/09
UNION PACIFIC85,11+2,07%1,730,0074.521,510,000,00%2/09
VARIAN MED SYSTEMS80,65+2,41%1,900,008.046,640,000,00%2/09
VF71,57+1,16%0,820,0030.419,730,000,00%2/09
VULCAN MATERIALS95,60+4,00%3,680,0012.682,340,000,00%2/09
VOR RLT TR REIT-SBI87,23+1,45%1,250,0016.423,030,000,00%2/09
WHIRLPOOL166,25+3,78%6,050,0013.072,280,000,00%2/09
TJX COS70,84+2,09%1,450,0048.205,280,000,00%2/09
NABORS INDUSTRIES10,62-2,93%-0,320,003.497,980,000,00%2/09
BROWN NON VTG-B96,83+0,92%0,880,0011.860,090,000,00%2/09
CABLEVISION NY-A26,36+2,73%0,700,005.837,390,000,00%2/09
CONSTELLATION BRD-A129,00+1,00%1,280,0022.191,520,000,00%2/09
CARNIVAL49,44+3,47%1,660,0029.274,410,000,00%2/09
DEVON ENERGY40,72+0,97%0,390,0016.739,990,000,00%2/09
M&T BANK115,27+2,33%2,620,0015.327,470,000,00%2/09
HORMEL FOODS60,64+1,66%0,990,0016.028,280,000,00%2/09
PALL127,11-0,01%-0,010,0013.581,470,000,00%28/08
AMERISOURCEBERGEN100,28+1,02%1,010,0022.027,870,000,00%2/09
ROBERT HALF INTL51,37+2,93%1,460,006.938,840,000,00%2/09
CARDINAL HEALTH81,65+1,77%1,420,0027.009,250,000,00%2/09
COMERICA INC42,65+1,72%0,720,007.588,540,000,00%2/09
MOLSON COORS-B NVTG66,80+0,75%0,500,0010.876,310,000,00%2/09
DOMINION RES68,09+0,43%0,290,0040.133,420,000,00%2/09
OMNICOM GROUP INC66,46+1,98%1,290,0016.236,980,000,00%2/09
EASTMAN CHEMICAL70,30+0,39%0,270,0010.450,670,000,00%2/09
REGIONS FINANCIAL9,34+1,41%0,130,0012.505,510,000,00%2/09
MCCORMICK NON VTG79,18+2,02%1,570,009.182,100,000,00%2/09
NIKE110,70+1,91%2,070,0075.511,580,000,00%2/09
NORDSTROM72,90+1,73%1,240,0013.893,720,000,00%2/09
ST JUDE MEDICAL INC71,06+3,47%2,380,0019.977,650,000,00%2/09
STATE STREET70,82+1,64%1,140,0029.159,260,000,00%2/09
TYSON FOODS -A-42,00+1,45%0,600,0012.768,140,000,00%2/09
CF INDUSTRIES HLDG55,55+1,29%0,710,0013.071,190,000,00%2/09
AMERIPRISE FINCL109,56+0,42%0,460,0019.872,030,000,00%2/09
MASTERCARD-A90,43+1,55%1,380,00100.952,460,000,00%2/09
WYNDHAM WORLDWIDE77,10+2,62%1,970,009.254,300,000,00%2/09
SPECTRA ENERGY28,05+0,47%0,130,0018.824,010,000,00%2/09
TIME WARNER CBL185,26+1,03%1,890,0052.398,710,000,00%2/09
DISCOVER FNCL SRVCS51,77+0,82%0,420,0022.904,060,000,00%2/09
TE CONNECTIVITY59,04+1,95%1,130,0024.442,220,000,00%2/09
TERADATA28,73+0,67%0,190,004.079,660,000,00%2/09
DR PEPPER SNAP76,61+1,59%1,200,0014.690,410,000,00%2/09
MEAD JOHNSON76,73+0,91%0,690,0015.539,840,000,00%2/09
COCA-COLA ENTPR51,54+1,20%0,610,0012.010,400,000,00%2/09
KINDER MORGAN31,31-0,25%-0,080,0067.884,930,000,00%2/09
CBS-B44,29+1,14%0,500,0020.121,650,000,00%2/09
CHIPOTLE MEXICAN723,87+2,43%17,160,0022.473,880,000,00%2/09
THE WESTERN UNION18,05+1,86%0,330,009.319,410,000,00%2/09
VISA69,62+0,96%0,660,00135.836,070,000,00%2/09
DOLLAR GENERAL72,25+0,60%0,430,0021.475,000,000,00%2/09
XL GROUP37,09+2,18%0,790,0011.373,120,000,00%2/09
XYLEM31,38+0,80%0,250,005.693,240,000,00%2/09
MOSAIC39,69+1,22%0,480,0013.813,550,000,00%2/09
MARATHON PETRO46,81+1,63%0,750,0025.441,530,000,00%2/09
PHILIP MRRS INT78,70+1,18%0,920,00121.920,910,000,00%2/09
SCRIPPS NTWKS-A52,83+2,03%1,050,004.975,200,000,00%2/09
LYONDELLBASELL IND82,76+1,48%1,210,0047.590,480,000,00%2/09
PHILLIPS 6678,56+1,25%0,970,0042.545,200,000,00%2/09
ENSCO -A-16,24-4,97%-0,850,003.756,770,000,00%2/09
CME GROUP-A92,56+1,58%1,440,0031.254,200,000,00%2/09
HUDSON CITY9,12+3,17%0,280,004.829,320,000,00%2/09
NASDAQ OMX GRP50,78+1,52%0,760,008.560,740,000,00%2/09
ANALOG DEVICES54,59+1,94%1,040,0017.116,240,000,00%2/09
WESTERN DIGITAL81,15+0,87%0,700,0018.733,900,000,00%2/09
GOODYEAR T & RUBBER29,30+2,20%0,630,007.906,820,000,00%2/09
CINCINNATI FINANCL52,31+2,65%1,350,008.594,290,000,00%2/09
FRONTIER COMM-B5,21+3,37%0,170,005.207,170,000,00%2/09
E TRADE FNCL25,39+1,56%0,390,007.362,410,000,00%2/09
T ROWE PRICE GRP69,91+0,76%0,530,0018.209,670,000,00%2/09
HASBRO INC74,51+2,74%1,990,009.269,970,000,00%2/09
FIFTH THIRD BANCORP19,34+1,31%0,250,0015.664,120,000,00%2/09
HUNTINGTON BANCSHS10,59+1,29%0,140,008.554,230,000,00%2/09
NORTHERN TRUST68,93+1,37%0,930,0016.086,090,000,00%2/09
PEOPLE'S UNTD15,09+1,28%0,190,004.662,910,000,00%2/09
ZIONS BANCORP28,20+1,95%0,540,005.726,430,000,00%2/09
TRIPADVISOR69,73+2,26%1,540,009.152,670,000,00%2/09
REGENERON PHARMA518,78+4,50%22,360,0052.531,020,000,00%2/09
DELPHI AUTOMOTIVE72,78+1,04%0,750,0021.548,660,000,00%2/09
ABBVIE60,98+0,79%0,480,0097.177,640,000,00%2/09
PVH 118,26+1,24%1,450,009.778,290,000,00%2/09
MACERICH REIT75,74+1,86%1,380,0011.983,620,000,00%2/09
KANSAS CITY SO91,47+1,93%1,730,0010.110,450,000,00%2/09
GENERAL MOTORS29,21+1,99%0,570,0046.946,540,000,00%2/09
NEWS CORP-A13,13+0,46%0,060,005.036,190,000,00%2/09
ORACLE36,75+2,05%0,740,00159.307,470,000,00%2/09
NIELSEN HOLDINGS45,26-0,20%-0,090,0016.230,720,000,00%28/08
EATON CORP -NPV-55,57+1,22%0,670,0026.285,440,000,00%2/09
DELTA AIR LINES45,99+5,07%2,220,0036.580,370,000,00%2/09
ADT CORPORATION32,13+0,82%0,260,005.502,060,000,00%2/09
ZOETIS-A45,12+2,59%1,140,0022.558,390,000,00%2/09
PENTAIR N53,85+0,67%0,360,0011.039,250,000,00%2/09
MARRIOTT INTL-A70,92+2,65%1,830,0019.496,710,000,00%2/09
TRANSOCEAN N13,44-1,97%-0,270,005.020,550,000,00%2/09
MICHAEL KORS44,51+4,02%1,720,008.851,580,000,00%2/09
INTERCONEXCH GR226,51+0,89%1,990,0025.212,730,000,00%2/09
ALLEGION59,32+1,30%0,760,005.725,150,000,00%2/09
GENERAL GROWTH REIT25,06+1,25%0,310,0022.217,110,000,00%2/09
AMETEK52,73+1,72%0,890,0012.732,990,000,00%2/09
PERRIGO181,59+1,19%2,130,0026.545,270,000,00%2/09
TRACTOR SUPPLY83,69+1,78%1,460,0011.413,460,000,00%2/09
UNDER ARMOUR-A95,64+2,66%2,480,0017.140,430,000,00%2/09
NAVIENT12,16-1,54%-0,190,004.726,610,000,00%2/09
MARTIN MARIETTA168,55+2,95%4,830,0011.377,340,000,00%2/09
ALLIANCE DATA SYST255,51+1,23%3,110,0015.848,730,000,00%2/09
CIMAREX ENERGY107,97+2,23%2,360,009.466,100,000,00%2/09
AFFILIATED MANAGERS178,83-0,21%-0,380,009.786,270,000,00%2/09
ESSEX PROPERTY REIT211,82+0,78%1,640,0013.837,660,000,00%2/09
MOHAWK INDUSTRIES197,87+2,60%5,010,0014.458,770,000,00%2/09
GOOGLE-C614,34+2,77%16,550,00211.244,550,000,00%2/09
DISCOVERY COMM-C25,50+1,07%0,270,006.992,230,000,00%2/09
UNIV HEALTH SERV-B136,34+3,46%4,560,0012.512,450,000,00%2/09
UNITED RENTALS67,36+3,09%2,020,006.530,930,000,00%2/09
MALLINCKRODT84,37+0,37%0,310,009.899,020,000,00%2/09
LEVEL 3 COMM45,12+4,32%1,870,0015.997,170,000,00%2/09
RYL CARIBBEAN CRU89,15+3,30%2,850,0019.603,000,000,00%2/09
ANTHEM 140,47+1,75%2,410,0037.154,120,000,00%2/09
IRON MOUNT REIT28,12+1,77%0,490,005.920,820,000,00%2/09
HCA HLDGS85,47+1,36%1,150,0035.411,970,000,00%2/09
TYCO INTERNAT36,00+1,61%0,570,0015.121,640,000,00%2/09
WALGREENS BOOTS94,33-0,16%-0,150,000,000,000,00%14/07
ENDO INTERNAT74,96+2,01%1,480,0011.372,260,000,00%2/09
MYLAN48,62+0,68%0,330,0023.825,420,000,00%2/09
SKYWORKS SOLUTIONS85,74+3,24%2,690,0016.382,870,000,00%2/09
REALTY INCOME REIT44,23+0,66%0,290,0010.285,190,000,00%2/09
QORVO80,41-5,38%-4,570,0012.015,970,000,00%26/06
BAXALTA-WI35,03+1,01%0,350,0023.673,520,000,00%2/09
ADVANCE AUTO PARTS175,25+1,52%2,630,0012.825,950,000,00%2/09
WESTROCK58,17-0,44%-0,260,0015.203,610,000,00%2/09
WEC ENERGY GROUP46,70-0,13%-0,060,0010.526,180,000,00%2/09
SIGNET JEWELERS138,08+3,01%4,030,0012.038,970,000,00%2/09
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma