PuntosVariaciónHora
2.099,06+0,43%  +8,96 puntos22:43:06
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T38,990+0,39%0,1500,00240.022,440,000,00%27/05
ALCOA9,3500-1,68%-0,16000,0012.296,250,000,00%27/05
ALTRIA63,96-0,06%-0,040,00125.132,930,000,00%27/05
AMERICAN EXPRESS65,5200+0,44%0,29000,0062.311,690,000,00%27/05
AMERICAN INT58,32+0,99%0,570,0065.261,970,000,00%27/05
BOEING CO129,220-0,07%-0,0900,0082.314,580,000,00%27/05
CATERPILLAR71,960-0,17%-0,1200,0042.016,840,000,00%27/05
CITIGROUP46,58+1,02%0,470,00136.679,650,000,00%27/05
COCA-COLA44,78+0,20%0,090,00193.727,180,000,00%27/05
WALT DISNEY CO100,2900+0,48%0,48000,00162.714,580,000,00%27/05
DU PONT(EI) DE NMR67,1700+0,31%0,21000,0058.656,330,000,00%27/05
EXXON MOBIL90,01+0,23%0,210,00373.563,220,000,00%27/05
GENERAL ELECTRIC30,1200+0,33%0,10000,00276.973,190,000,00%27/05
HEWLETT PACKARD13,17+1,00%0,130,0022.722,810,000,00%27/05
HOME DEPOT133,9400-0,08%-0,11000,00166.622,340,000,00%27/05
HONEYWELL114,33+0,12%0,140,0087.102,180,000,00%27/05
IBM152,84+0,26%0,400,00146.691,770,000,00%27/05
J.P.MORGAN CHASE65,4300+0,62%0,40000,00239.255,190,000,00%27/05
JOHNSON & JOHNSON113,0600+0,14%0,16000,00310.987,840,000,00%27/05
MC DONALD'S CORP123,2500-0,44%-0,54000,00108.195,940,000,00%27/05
PFIZER34,6100+0,52%0,18000,00209.904,440,000,00%27/05
PROCTER AND GAMBLE81,430+0,26%0,2100,00216.754,600,000,00%27/05
3M168,890-0,01%-0,0200,00102.428,170,000,00%27/05
UNITED TECHNOLOGIE100,76+0,35%0,350,0084.280,740,000,00%27/05
VERIZON COMMS50,62+0,92%0,460,00206.300,940,000,00%27/05
WAL-MART STORES70,7500-0,14%-0,10000,00222.068,140,000,00%27/05
INTEL CORP31,5700+0,25%0,08000,00149.136,680,000,00%27/05
MICROSOFT52,320+0,83%0,4300,00411.259,630,000,00%27/05
GARMIN41,7100+0,63%0,26000,008.678,910,000,00%27/05
ACTIVISION BLIZZAR39,340+0,63%0,2450,0029.041,880,000,00%27/05
ADOBE SYSTEMS100,1400+0,77%0,77000,0050.090,980,000,00%27/05
AMAZON.COM712,240-0,37%-2,6700,00336.054,750,000,00%27/05
AMGEN INC156,74+0,77%1,190,00117.882,750,000,00%27/05
APPLE100,350-0,06%-0,0600,00549.659,600,000,00%27/05
APPLIED MATERIALS24,440+2,99%0,7100,0027.634,910,000,00%27/05
AUTODESK INC59,340+2,12%1,2300,0013.327,100,000,00%27/05
BED BATH & BEYOND44,53+1,25%0,550,006.939,200,000,00%27/05
BIOGEN IDEC282,79+0,28%0,790,0061.945,570,000,00%27/05
C.H. ROBINSON WRLD75,18+0,28%0,210,0010.733,200,000,00%27/05
CELGENE CORP106,4300+0,61%0,65000,0082.440,840,000,00%27/05
CISCO SYSTEMS28,920+0,07%0,0200,00145.528,950,000,00%27/05
CINTAS95,09+1,21%1,140,0010.174,930,000,00%27/05
CITRIX SYSTEMS85,500+0,75%0,6400,0013.261,220,000,00%27/05
COGZT TECH SLTS A62,460+0,32%0,2000,0037.842,610,000,00%27/05
COMCAST CLASS A62,880+0,95%0,5900,00152.028,200,000,00%27/05
COSTCO WHOLESALE149,080-0,42%-0,6300,0065.451,350,000,00%27/05
DENTSPLY INTL62,47+1,22%0,750,0014.632,410,000,00%27/05
DISCOVERY HLDG A27,5500+1,77%0,48000,004.145,750,000,00%27/05
EBAY24,360+1,00%0,2400,0027.987,310,000,00%27/05
ELECTRONIC ARTS75,7000+0,79%0,59000,0023.414,730,000,00%27/05
EXPEDIA112,29+0,42%0,470,0015.269,750,000,00%27/05
EXPEDIT INTL WASH48,670-0,49%-0,2400,008.860,810,000,00%27/05
EXPRESS SCRIPTS74,9700+0,35%0,26000,0047.421,220,000,00%27/05
FASTENAL46,000-0,17%-0,0800,0013.288,630,000,00%27/05
FISERV105,130+0,83%0,8700,0023.373,540,000,00%27/05
GILEAD SCIENCES85,8200+0,62%0,53000,00114.296,920,000,00%27/05
INTUIT107,89+0,99%1,060,0027.605,950,000,00%27/05
INTUITIVE SURGICAL636,650-0,09%-0,5500,0024.231,130,000,00%27/05
KLA-TENCOR72,99+1,49%1,070,0011.365,160,000,00%27/05
LAM RESEARCH CORP82,970+2,41%1,9500,0013.241,820,000,00%27/05
LINEAR TECHNOLOGY47,170+0,23%0,1100,0011.273,480,000,00%27/05
MICROCHIP TECH50,99+0,65%0,330,0010.953,430,000,00%27/05
NETAPP25,31+1,65%0,410,007.316,690,000,00%27/05
NVIDIA45,90+0,55%0,250,0024.994,780,000,00%27/05
PACCAR INC55,630+0,29%0,1600,0019.496,250,000,00%27/05
PATTERSON COMPANIE48,91+1,49%0,720,004.846,440,000,00%27/05
PAYCHEX54,330+0,67%0,3600,0019.565,380,000,00%27/05
QUALCOMM INC55,270-0,84%-0,4700,0081.186,940,000,00%27/05
ROSS STORES53,92+0,07%0,040,0021.665,290,000,00%27/05
STAPLES INC8,710+1,40%0,1200,005.629,160,000,00%27/05
STARBUCKS55,150-0,25%-0,1400,0080.789,240,000,00%27/05
SYMANTEC CORP17,1500-0,23%-0,04000,0010.500,810,000,00%27/05
URBAN OUTFITTERS28,920+1,01%0,2900,003.395,240,000,00%27/05
VERISIGN84,95+0,22%0,190,009.208,490,000,00%27/05
WHOLE FOODS MARKET32,030-1,48%-0,4800,0010.282,500,000,00%27/05
WYNN RESORTS95,960+1,42%1,3400,009.767,860,000,00%27/05
XILINX INC47,36+0,53%0,250,0012.016,560,000,00%27/05
YAHOO INC37,82+2,88%1,060,0035.925,940,000,00%27/05
SCHLUMBERGER77,17-0,91%-0,710,00110.678,150,000,00%27/05
AES11,11+2,02%0,220,007.321,500,000,00%27/05
ABBOTT LABS39,30+1,05%0,410,0057.722,980,000,00%27/05
ALLSTATE67,68+0,25%0,170,0025.337,170,000,00%27/05
AMERICAN ELEC.64,31-0,03%-0,020,0031.586,540,000,00%27/05
BAKER HUGHES46,04+1,03%0,470,0020.161,550,000,00%27/05
BANK OF AMERICA14,880+1,22%0,1800,00152.846,100,000,00%27/05
BAXTER43,31-0,28%-0,120,0023.571,650,000,00%27/05
BRISTOL MYERS71,31+0,82%0,580,00119.038,300,000,00%27/05
CIGNA 128,82-0,04%-0,050,0033.044,020,000,00%27/05
CAMPBELL SOUP61,19-0,11%-0,070,0018.916,710,000,00%27/05
CHEVRON102,02+0,51%0,520,00192.201,950,000,00%27/05
COLGATE PALMOLIVE70,59+0,14%0,100,0063.038,120,000,00%27/05
DOW CHEMICAL52,18+0,37%0,190,0058.589,160,000,00%27/05
EMC27,83-0,04%-0,010,0054.357,460,000,00%27/05
ENTERGY75,65+0,09%0,070,0013.521,750,000,00%27/05
EXELON34,33+0,47%0,160,0030.461,490,000,00%27/05
FEDEX 164,47+0,65%1,070,0044.147,660,000,00%27/05
FORD MOTOR13,45-0,07%-0,010,0052.481,670,000,00%27/05
GENERAL DYNAMICS143,13+0,21%0,300,0043.747,250,000,00%27/05
GOLDMAN SACHS159,53+0,19%0,310,0066.267,810,000,00%27/05
HALLIBURTON42,58-0,14%-0,060,0036.587,500,000,00%27/05
HARTFORD45,20+0,38%0,170,0017.777,060,000,00%27/05
INTL PAPER42,09+0,60%0,250,0017.306,330,000,00%27/05
LIMITED BRANDS67,92+2,21%1,470,0019.487,570,000,00%27/05
MEDTRONIC81,69+0,63%0,510,00115.701,630,000,00%27/05
MORGAN STANLEY27,53+0,40%0,110,0053.326,280,000,00%27/05
NORFOLK SOUTHERN84,00+0,20%0,170,0024.827,190,000,00%27/05
PEPSICO101,96+0,06%0,060,00147.272,760,000,00%27/05
RAYTHEON130,22+0,15%0,190,0038.672,740,000,00%27/05
ROCKWELL116,51-0,22%-0,260,0015.177,010,000,00%27/05
SOUTHERN49,16-0,12%-0,060,0045.123,220,000,00%27/05
TARGET68,90-0,01%-0,010,0041.062,250,000,00%27/05
TIME WARNER75,28+1,63%1,210,0059.215,490,000,00%27/05
US BANCORP42,95+0,66%0,280,0074.131,750,000,00%27/05
UPS102,98+0,52%0,530,0071.102,670,000,00%27/05
WELLS FARGO50,85+0,59%0,300,00258.117,100,000,00%27/05
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WILLIAMS COMPANIES21,48+3,22%0,670,0016.113,820,000,00%27/05
XEROX9,83+2,29%0,220,009.957,810,000,00%27/05
AKAMAI TECH54,200+0,41%0,2200,009.517,070,000,00%27/05
VERTEX PHARMA90,38+1,33%1,190,0022.355,480,000,00%27/05
HENRY SCHEIN173,80+0,63%1,080,0014.263,140,000,00%27/05
STERICYCLE97,5700-0,78%-0,77000,008.284,920,000,00%27/05
HOLOGIC34,4100+1,65%0,56000,009.594,530,000,00%27/05
CA32,07+0,16%0,050,0013.365,910,000,00%27/05
FLIR SYSTEMS30,89+0,82%0,250,004.251,450,000,00%27/05
TRAVELERS CIES114,18+0,51%0,580,0033.385,620,000,00%27/05
AUT.DATA PROCESSIN88,04+0,39%0,340,0040.105,280,000,00%27/05
SEAGATE TECHNOLOGY21,66+0,51%0,110,006.420,500,000,00%27/05
ILLUMINA143,85+0,51%0,730,0021.174,720,000,00%27/05
CERNER CORP55,28+0,55%0,300,0018.689,160,000,00%27/05
J.B HUNT TRANSPORT82,14+0,97%0,790,009.253,430,000,00%27/05
NEWS CL A28,93+0,59%0,170,0031.699,350,000,00%27/05
FIRST SOLAR49,90+0,34%0,170,005.102,030,000,00%27/05
JUNIPER NETWORKS23,03+0,17%0,040,008.842,250,000,00%27/05
MERCK AND CO. NEW56,48+0,16%0,090,00156.310,390,000,00%27/05
PRICELINE.COM1.273,00+0,31%3,980,0063.190,930,000,00%27/05
MATTEL31,78+0,47%0,150,0010.819,370,000,00%27/05
F5 NETWORKS INC108,81-0,18%-0,200,007.288,230,000,00%27/05
NETFLIX103,30+0,48%0,490,0044.243,270,000,00%27/05
DOLLAR TREE88,94+0,65%0,570,0020.951,190,000,00%27/05
MICRON TECHNOLOGY12,31+3,01%0,360,0012.766,000,000,00%27/05
ALEXION PHARM150,42+1,52%2,250,0033.697,110,000,00%27/05
O REILLY AUTOMOTIV265,88+0,67%1,760,0025.645,680,000,00%27/05
TEXAS INSTRUMENTS61,02+0,41%0,250,0061.277,930,000,00%27/05
FACEBOOK CL A119,38-0,08%-0,090,00275.990,460,000,00%27/05
KRAFT FOODS A44,78+0,97%0,430,0072.840,160,000,00%27/05
UNITEDHEALTH GROUP134,00+0,77%1,020,00127.407,750,000,00%27/05
VIACOM CLASS B NEW44,24+4,02%1,710,0015.333,970,000,00%27/05
WATERS137,45+0,54%0,740,0011.123,790,000,00%27/05
AGILENT TECH45,82+0,68%0,310,0015.018,430,000,00%27/05
MOODY'S98,73+1,20%1,170,0019.183,240,000,00%27/05
BLACKROCK365,09+0,55%1,990,0059.643,560,000,00%27/05
METLIFE45,77+1,53%0,690,0050.285,970,000,00%27/05
COACH 39,60+0,69%0,270,0011.009,980,000,00%27/05
DUN & BRADSTREET126,40+1,09%1,360,004.583,060,000,00%27/05
MONSANTO109,49-0,12%-0,130,0047.830,160,000,00%27/05
FLUOR (NEW)52,71+0,21%0,110,007.338,820,000,00%27/05
AETNA113,25+0,16%0,180,0039.705,450,000,00%27/05
ACCENTURE118,94+0,45%0,530,0093.204,560,000,00%27/05
FMC TECHNOLOGIES27,00+0,97%0,260,006.111,600,000,00%27/05
PRINCIPAL FINANCIAL44,41+0,84%0,370,0012.869,460,000,00%27/05
WELLPOINT130,70+0,84%1,090,0034.367,960,000,00%27/05
PRUDENTIAL FINANCL79,54+1,36%1,070,0035.152,260,000,00%27/05
ASSURANT87,45+0,98%0,850,005.416,380,000,00%27/05
SALESFORCE.COM83,77+0,50%0,420,0056.740,630,000,00%27/05
CBRE GROUP-A29,56+0,58%0,170,009.918,840,000,00%27/05
NRG ENERGY16,19+3,45%0,540,005.095,210,000,00%27/05
APACHE58,29+0,45%0,260,0022.060,940,000,00%27/05
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
WATSON PHARMACEUT235,94+1,54%3,580,0092.593,390,000,00%27/05
EQUIFAX INC126,29+0,98%1,220,0015.030,270,000,00%27/05
QUEST DIAGNOSTICS77,21-0,04%-0,030,0010.921,910,000,00%27/05
STRYKER111,77+0,17%0,190,0041.788,650,000,00%27/05
TIFFANY & CO62,54-0,02%-0,010,007.879,040,000,00%27/05
RED HAT76,52+0,39%0,300,0013.885,300,000,00%27/05
STRW HTL RES WRLWD73,71+0,89%0,650,0012.496,620,000,00%27/05
FIDELITY NATIONAL74,41+0,51%0,380,0024.288,170,000,00%27/05
ROCKWELL COLLINS89,01+0,21%0,190,0011.588,580,000,00%27/05
D R HORTON30,58-0,03%-0,010,0011.339,190,000,00%27/05
AMPHENOL-A58,15+0,28%0,160,0017.905,960,000,00%27/05
ROPER INDUSTRIES172,00+0,17%0,290,0017.406,550,000,00%27/05
CAPITAL ONE FINL73,83+1,75%1,270,0037.808,300,000,00%27/05
CHESAPEAKE ENERGY4,16-1,65%-0,070,002.847,960,000,00%27/05
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
FREEPORT MCMORAN11,14-1,76%-0,200,0013.948,860,000,00%27/05
DIAMOND OFFSHORE25,12-0,71%-0,180,003.445,700,000,00%27/05
DAVITA HLTH CARE77,05+0,13%0,100,0015.910,830,000,00%27/05
ESTEE LAUDER-A92,00+0,61%0,560,0020.477,270,000,00%27/05
RANGE RESOURCES41,36-0,60%-0,250,007.020,680,000,00%27/05
JACOBS ENGIN GROUP50,15+0,26%0,130,006.114,550,000,00%27/05
FLOWSERVE48,14-0,58%-0,280,006.275,860,000,00%27/05
SEALED AIR46,86+0,69%0,320,009.238,120,000,00%27/05
REYNOLDS AMERICAN50,13-0,56%-0,280,0071.538,340,000,00%27/05
SCANA69,71+0,43%0,300,009.962,740,000,00%27/05
QUANTA SERVICES23,66+0,38%0,090,003.410,820,000,00%27/05
LABORATORY CORP 128,01+0,55%0,700,0013.108,220,000,00%27/05
EDWARDS LIFESCNS 100,04+0,61%0,610,0021.184,740,000,00%27/05
JM SMUCKER129,22-0,19%-0,250,0015.465,600,000,00%27/05
ANADARKO PETROLEUM51,53-1,43%-0,750,0026.302,280,000,00%27/05
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
NEWFIELD EXPLORATN40,40-0,98%-0,400,008.020,790,000,00%27/05
AUTOZONE765,75-0,21%-1,630,0022.864,450,000,00%27/05
OWENS ILLINOIS18,91+2,33%0,430,003.060,270,000,00%27/05
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
EOG RESOURCES81,57-0,89%-0,730,0044.886,060,000,00%27/05
LEGG MASON34,13+1,13%0,380,003.597,380,000,00%27/05
LENNAR-A45,74+0,62%0,280,008.388,970,000,00%27/05
NOBLE ENERGY35,88+0,67%0,240,0015.409,470,000,00%27/05
PROGRESSIVE (OHIO)33,25+0,00%0,000,0019.378,800,000,00%27/05
BEST BUY32,03+0,25%0,080,0010.380,230,000,00%27/05
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
BB&T36,35+0,61%0,220,0028.439,480,000,00%27/05
AUTONATION50,50+2,31%1,140,005.206,730,000,00%27/05
ZIMMER HLDGS123,07+0,47%0,580,0024.520,330,000,00%27/05
DARDEN RESTAURANTS67,48+0,30%0,200,008.551,450,000,00%27/05
WASTE MANAGEMENT61,33+0,36%0,220,0027.255,450,000,00%27/05
INVESCO31,45+1,13%0,350,0013.127,200,000,00%27/05
PIONEER NATURAL RES161,61-0,43%-0,690,0026.432,380,000,00%27/05
ACE N127,22+0,67%0,850,0061.038,100,000,00%27/05
AIR PROD.&CHEMICALS143,06-0,01%-0,010,0030.912,570,000,00%27/05
RALPH LAUREN-A94,07+0,23%0,220,005.363,940,000,00%27/05
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
HESS60,23-0,35%-0,210,0019.072,840,000,00%27/05
AFLAC69,56+0,55%0,380,0028.792,800,000,00%27/05
VALERO ENERGY54,57+0,89%0,480,0025.637,130,000,00%27/05
ARCHER-DANIELS MID.43,23+0,37%0,160,0025.401,170,000,00%27/05
PINNACLE WEST CAP73,19+0,44%0,320,008.134,340,000,00%27/05
AGL RESOURCES65,64+0,08%0,050,007.919,020,000,00%27/05
AVERY DENNISON74,67+0,40%0,300,006.658,770,000,00%27/05
BALL72,27+0,63%0,450,0010.243,020,000,00%27/05
BERKSHIRE HATHAWY-B143,35+0,21%0,300,00179.927,300,000,00%27/05
BANK OF NY MELLON42,27+0,57%0,240,0045.528,280,000,00%27/05
CR BARD219,00-0,26%-0,580,0016.056,790,000,00%27/05
BECTON DICKINSON&CO166,99-0,12%-0,200,0035.435,610,000,00%27/05
YUM BRANDS82,59+0,17%0,140,0033.646,460,000,00%27/05
H&R.BLOCK20,97+1,26%0,260,004.704,660,000,00%27/05
BORGWARNER33,60+0,75%0,250,007.310,920,000,00%27/05
BOSTON SCIENTIFIC22,58+0,09%0,020,0030.638,050,000,00%27/05
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
ONEOK42,73+0,38%0,160,008.977,770,000,00%27/05
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
CABOT OIL & GAS23,61-0,34%-0,080,0010.974,010,000,00%27/05
CENTURYLINK26,81+0,68%0,180,0014.639,650,000,00%27/05
CLOROX CO.129,70+0,12%0,160,0016.775,450,000,00%27/05
AON 108,63+1,54%1,650,0035.320,960,000,00%27/05
CONAGRA FOODS45,29-0,35%-0,160,0019.765,230,000,00%27/05
CONSOLIDATED EDISON72,74+0,01%0,010,0021.385,310,000,00%27/05
CMS ENERGY CORP41,59+0,39%0,160,0011.643,610,000,00%27/05
CORNING INC20,51+1,89%0,380,0022.055,400,000,00%27/05
CUMMINS113,24-0,23%-0,260,0019.291,510,000,00%27/05
L-3 COMMUNICATIONS137,89+0,07%0,100,0010.611,010,000,00%27/05
DANAHER98,91-0,29%-0,290,0068.118,870,000,00%27/05
CARMAX53,59+0,37%0,200,0010.368,550,000,00%27/05
DEERE & CO80,50+0,29%0,230,0025.383,720,000,00%27/05
REPUBLIC SERVICES48,34+0,27%0,130,0016.624,030,000,00%27/05
DOVER CORP.66,74+0,07%0,050,0010.354,630,000,00%27/05
DTE ENERGY90,21+0,55%0,490,0016.186,870,000,00%27/05
ECOLAB INC118,34+0,12%0,140,0034.709,740,000,00%27/05
PERKINELMER54,99+0,04%0,020,005.995,580,000,00%27/05
EMERSON ELECTRIC52,20+0,35%0,180,0033.576,490,000,00%27/05
EQT73,16+0,05%0,040,0012.637,440,000,00%27/05
FMC CORP48,12+0,56%0,270,006.436,120,000,00%27/05
NEXTERA ENERGY119,84+0,02%0,020,0055.290,450,000,00%27/05
MACY'S INC32,72+3,64%1,150,0010.200,950,000,00%27/05
FRANKLIN RESOURCES37,36+0,89%0,330,0021.858,890,000,00%27/05
GANNETT CO22,79+1,15%0,260,004.958,830,000,00%27/05
GAP18,13+0,39%0,070,007.213,440,000,00%27/05
GENERAL MILLS62,87+0,00%0,000,0037.370,020,000,00%27/05
GENUINE PARTS CO.97,06+0,77%0,740,0014.522,420,000,00%27/05
WW GRAINGER225,88-0,72%-1,640,0013.851,450,000,00%27/05
HARLEY-DAVIDSON45,53+0,24%0,110,008.245,030,000,00%27/05
HARMAN IND INC77,79+1,12%0,860,005.488,450,000,00%27/05
HARRIS79,43-0,41%-0,330,009.906,980,000,00%27/05
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HELMERICH&PAYNE60,59-0,05%-0,030,006.546,090,000,00%27/05
HERSHEY92,60+0,49%0,450,0014.144,940,000,00%27/05
CENTERPOINT ENERGY22,51+0,72%0,160,009.693,240,000,00%27/05
HEALTH CARE REIT69,27+0,49%0,340,0024.718,340,000,00%27/05
HUMANA173,74-0,29%-0,510,0025.893,630,000,00%27/05
ILLINOIS TOOL WORKS105,34+0,08%0,080,0037.852,480,000,00%27/05
INGERSOLL-RAND66,48+0,30%0,200,0019.152,000,000,00%27/05
INTL FLAVORS&FRAGR129,34+0,32%0,410,0010.309,400,000,00%27/05
INTERPUBLIC GROUP23,71+0,94%0,220,009.537,000,000,00%27/05
JOHNSON CONTROLS44,10+0,11%0,050,0028.586,640,000,00%27/05
KELLOGG74,49-1,12%-0,840,0026.075,090,000,00%27/05
KEYCORP12,88+1,02%0,130,0010.858,190,000,00%27/05
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK128,45+0,41%0,530,0046.258,420,000,00%27/05
KOHLS36,11+1,52%0,540,006.684,600,000,00%27/05
KROGER35,71+0,34%0,120,0034.059,720,000,00%27/05
LEGGETT & PLATT49,79+0,81%0,400,006.688,090,000,00%27/05
LEUCADIA NATIONAL17,97+0,45%0,080,006.514,700,000,00%27/05
ELI LILLY & CO74,99-0,70%-0,530,0082.776,740,000,00%27/05
LINCOLN NATL46,16+1,97%0,890,0011.030,180,000,00%27/05
LOEWS40,65+0,44%0,180,0013.777,620,000,00%27/05
LOWE'S COM80,35+0,24%0,190,0072.109,190,000,00%27/05
MCGRAW-HILL CO111,47+0,98%1,080,0029.494,960,000,00%27/05
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
MARSH & MCLENNAN65,93+0,55%0,360,0034.364,900,000,00%27/05
MCKESSON181,22+0,92%1,650,0040.782,720,000,00%27/05
LOCKHEED MARTIN240,09-0,60%-1,450,0073.096,130,000,00%27/05
MASCO32,62+0,77%0,250,0010.854,180,000,00%27/05
CVS CAREMARK96,94-0,01%-0,010,00104.115,700,000,00%27/05
MOTOROLA SOLTN69,50+0,14%0,100,0012.135,000,000,00%27/05
MURPHY OIL30,69-1,13%-0,350,005.282,950,000,00%27/05
NATL OILWELL VARCO32,62+0,12%0,040,0012.299,730,000,00%27/05
NEWELL RUBBERMAID47,76+0,08%0,040,0012.809,230,000,00%27/05
NEWMONT MINING31,96-1,51%-0,490,0016.950,460,000,00%27/05
NORTHEAST UTILITIES55,01+0,38%0,210,0017.449,560,000,00%27/05
NISOURCE24,12+0,33%0,080,007.752,440,000,00%27/05
XCEL ENERGY 40,92+0,07%0,030,0020.780,350,000,00%27/05
NORTHROP GRUMMAN214,42+0,22%0,470,0038.692,440,000,00%27/05
NUCOR48,39-0,25%-0,120,0015.384,570,000,00%27/05
OCCID.PETROL CORP76,15+0,05%0,040,0058.151,280,000,00%27/05
FIRSTENERGY32,48+0,40%0,130,0013.790,410,000,00%27/05
SEMPRA ENERGY105,35+0,55%0,580,0026.281,990,000,00%27/05
DUKE ENERGY77,98+0,03%0,020,0053.720,510,000,00%27/05
PARKER-HANNIFIN CO.113,98+0,30%0,340,0015.350,990,000,00%27/05
PPL38,68+0,34%0,130,0026.177,470,000,00%27/05
CONOCOPHILLIPS44,33-0,89%-0,400,0054.897,710,000,00%27/05
PG&E59,52+0,22%0,130,0029.524,440,000,00%27/05
PITNEY BOWES18,55+0,98%0,180,003.498,910,000,00%27/05
PNC FINL SER90,24+0,84%0,750,0045.058,970,000,00%27/05
PPG INDUSTRIES108,60+0,84%0,900,0028.894,490,000,00%27/05
PRAXAIR110,77+0,18%0,200,0031.598,790,000,00%27/05
PUBL SVCS ENTERPR44,54+0,63%0,280,0022.529,030,000,00%27/05
PULTEGROUP18,86+0,00%0,000,006.526,170,000,00%27/05
RYDER SYSTEM69,52+0,46%0,320,003.733,460,000,00%27/05
CHARLES SCHWAB30,63+1,59%0,480,0040.483,400,000,00%27/05
SHERWIN-WILLIAMS CO291,79+1,17%3,370,0026.989,150,000,00%27/05
SNAP-ON162,55-0,09%-0,140,009.451,690,000,00%27/05
SOUTHWESTERN ENERGY13,06-0,53%-0,070,005.128,230,000,00%27/05
EDISON INTL70,78-0,08%-0,060,0023.060,920,000,00%27/05
SOUTHWEST AIRLINES42,33+1,29%0,540,0027.022,840,000,00%27/05
STNLY BLCK&DECK113,18-0,39%-0,440,0016.990,200,000,00%27/05
SUNTRUST BANKS INC43,82+1,11%0,480,0021.954,400,000,00%27/05
SYSCO48,66-0,37%-0,180,0027.420,690,000,00%27/05
TECO ENERGY27,53+0,04%0,010,006.484,690,000,00%27/05
TESORO78,47+1,46%1,130,009.412,100,000,00%27/05
TEXTRON INC38,24-0,03%-0,010,0010.280,130,000,00%27/05
THERMO FISHER SCIEN152,13+0,62%0,930,0059.865,020,000,00%27/05
TORCHMARK CORP60,94+0,88%0,530,007.352,450,000,00%27/05
TOTAL SYST SERVICE53,90+0,48%0,260,009.896,690,000,00%27/05
UNUM36,86+1,38%0,500,008.763,790,000,00%27/05
MARATHON OIL12,90-2,05%-0,270,0010.934,660,000,00%27/05
AMEREN48,11+0,59%0,280,0011.673,160,000,00%27/05
UNION PACIFIC82,97+0,77%0,630,0069.772,210,000,00%27/05
VARIAN MED SYSTEMS82,05+0,18%0,150,007.812,350,000,00%27/05
VF62,40+0,53%0,330,0026.021,940,000,00%27/05
VULCAN MATERIALS118,12-0,96%-1,140,0015.732,190,000,00%27/05
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
WHIRLPOOL174,61+1,37%2,360,0013.264,570,000,00%27/05
TJX COS76,65+0,96%0,730,0050.768,820,000,00%27/05
BROWN NON VTG-B98,36+1,54%1,490,0011.360,090,000,00%27/05
CABLEVISION NY-A34,67+0,14%0,050,007.703,290,000,00%27/05
CONSTELLATION BRD-A157,83-0,08%-0,120,0027.843,330,000,00%27/05
CARNIVAL48,60+2,12%1,010,0028.782,850,000,00%27/05
DEVON ENERGY35,90+0,00%0,000,0018.806,360,000,00%27/05
M&T BANK119,37+0,76%0,900,0018.973,350,000,00%27/05
HORMEL FOODS34,78-0,34%-0,120,0018.425,230,000,00%27/05
AMERISOURCEBERGEN74,03+0,46%0,340,0015.979,730,000,00%27/05
ROBERT HALF INTL40,94+0,91%0,370,005.376,180,000,00%27/05
CARDINAL HEALTH78,15+1,11%0,860,0025.462,470,000,00%27/05
COMERICA INC47,00+0,82%0,380,008.231,300,000,00%27/05
MOLSON COORS-B NVTG100,20+0,85%0,840,0019.419,350,000,00%27/05
DOMINION RES71,61+0,06%0,040,0044.115,070,000,00%27/05
OMNICOM GROUP INC82,64+0,55%0,450,0019.647,650,000,00%27/05
EASTMAN CHEMICAL73,76+0,12%0,090,0010.902,950,000,00%27/05
REGIONS FINANCIAL9,87+1,44%0,140,0012.502,460,000,00%27/05
MCCORMICK NON VTG97,78+0,27%0,260,0011.271,360,000,00%27/05
NIKE56,19+0,63%0,350,0074.815,300,000,00%27/05
NORDSTROM38,17+1,35%0,510,006.598,640,000,00%27/05
ST JUDE MEDICAL INC78,18+0,44%0,340,0022.224,810,000,00%27/05
STATE STREET63,33+0,73%0,460,0025.074,900,000,00%27/05
TYSON FOODS -A-65,07-0,11%-0,070,0019.555,940,000,00%27/05
CF INDUSTRIES HLDG27,70-4,35%-1,260,006.459,020,000,00%27/05
AMERIPRISE FINCL101,52+1,35%1,350,0016.833,380,000,00%27/05
MASTERCARD-A97,18+0,83%0,800,00104.790,650,000,00%27/05
WYNDHAM WORLDWIDE67,47+1,28%0,850,007.553,380,000,00%27/05
SPECTRA ENERGY31,64+0,51%0,160,0021.641,550,000,00%27/05
DISCOVER FNCL SRVCS56,78+1,05%0,590,0023.406,150,000,00%27/05
TE CONNECTIVITY59,64+0,81%0,480,0022.828,470,000,00%27/05
TERADATA27,94+0,83%0,230,003.632,200,000,00%27/05
DR PEPPER SNAP92,15-0,03%-0,030,0017.122,580,000,00%27/05
MEAD JOHNSON83,22+0,48%0,400,0015.534,170,000,00%27/05
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
KINDER MORGAN17,85-0,39%-0,070,0039.833,270,000,00%27/05
CBS-B54,87+0,96%0,520,0022.788,240,000,00%27/05
CHIPOTLE MEXICAN445,41-1,46%-6,620,0013.006,600,000,00%27/05
THE WESTERN UNION19,47+1,04%0,200,009.562,430,000,00%27/05
VISA79,66+0,84%0,660,00151.735,650,000,00%27/05
DOLLAR GENERAL89,88+2,12%1,870,0025.754,430,000,00%27/05
XL GROUP34,48+0,76%0,260,0010.569,730,000,00%27/05
XYLEM44,57-0,38%-0,170,007.973,460,000,00%27/05
MOSAIC25,69-1,68%-0,440,008.983,280,000,00%27/05
MARATHON PETRO35,11+1,62%0,560,0018.602,500,000,00%27/05
PHILIP MRRS INT99,18+0,17%0,170,00153.854,400,000,00%27/05
LYONDELLBASELL IND81,40+0,04%0,030,0036.571,240,000,00%27/05
PHILLIPS 6680,63+0,74%0,590,0042.377,630,000,00%27/05
CME GROUP-A98,61+1,17%1,140,0033.393,270,000,00%27/05
NASDAQ OMX GRP65,67+1,00%0,650,0010.803,680,000,00%27/05
ANALOG DEVICES58,44+0,26%0,150,0017.961,520,000,00%27/05
WESTERN DIGITAL44,99+1,37%0,610,0010.482,520,000,00%27/05
GOODYEAR T & RUBBER27,79+1,53%0,420,007.390,590,000,00%27/05
CINCINNATI FINANCL69,28+0,93%0,640,0011.395,150,000,00%27/05
FRONTIER COMM-B5,15-0,19%-0,010,006.041,340,000,00%27/05
E TRADE FNCL27,82+1,64%0,450,007.754,230,000,00%27/05
T ROWE PRICE GRP77,13+0,61%0,470,0019.143,910,000,00%27/05
HASBRO INC87,28+0,61%0,530,0010.884,000,000,00%27/05
FIFTH THIRD BANCORP18,85+1,34%0,250,0014.471,480,000,00%27/05
HUNTINGTON BANCSHS10,58+1,15%0,120,008.428,970,000,00%27/05
NORTHERN TRUST74,24+0,64%0,470,0016.938,870,000,00%27/05
PEOPLE'S UNTD15,85+1,21%0,190,004.927,150,000,00%27/05
ZIONS BANCORP28,16+1,15%0,320,005.762,200,000,00%27/05
TRIPADVISOR67,32+1,08%0,720,008.947,240,000,00%27/05
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
REGENERON PHARMA396,22+0,68%2,680,0040.876,220,000,00%27/05
VERISK ANLYTCS-A79,26+0,35%0,280,0013.328,870,000,00%27/05
DELPHI AUTOMOTIVE67,78+0,88%0,590,0020.068,260,000,00%27/05
ABBVIE62,71+1,31%0,810,00101.408,380,000,00%27/05
PVH 94,54+0,86%0,810,007.661,550,000,00%27/05
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
KANSAS CITY SO93,37-0,05%-0,050,0010.082,810,000,00%27/05
GENERAL MOTORS31,39+0,32%0,100,0048.335,120,000,00%27/05
NEWS CORP-A11,91+0,42%0,050,004.530,010,000,00%27/05
ORACLE40,07+0,30%0,120,00166.243,590,000,00%27/05
EATON CORP -NPV-61,63+0,18%0,110,0029.157,150,000,00%27/05
DELTA AIR LINES43,12+0,84%0,360,0033.271,060,000,00%27/05
ZOETIS-A47,18-0,32%-0,150,0023.415,790,000,00%27/05
PENTAIR N60,61-0,38%-0,230,0012.425,050,000,00%27/05
MARRIOTT INTL-A66,31+1,14%0,750,0016.858,110,000,00%27/05
TRANSOCEAN N9,85-0,61%-0,060,003.650,320,000,00%27/05
MICHAEL KORS41,79-0,07%-0,030,007.498,420,000,00%27/05
INTERCONEXCH GR270,21+0,82%2,210,0032.167,320,000,00%27/05
ALLEGION67,99+0,38%0,260,006.563,020,000,00%27/05
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
AMETEK47,83+0,06%0,030,0011.164,000,000,00%27/05
PERRIGO96,61+0,43%0,410,0014.130,470,000,00%27/05
TRACTOR SUPPLY96,75+1,05%1,010,0012.909,060,000,00%27/05
UNDER ARMOUR-A37,92+0,42%0,160,0013.885,760,000,00%27/05
NAVIENT13,48+0,97%0,130,004.455,330,000,00%27/05
MARTIN MARIETTA191,83+0,07%0,130,0012.186,420,000,00%27/05
ALLIANCE DATA SYST215,06+1,42%3,010,0012.675,590,000,00%27/05
CIMAREX ENERGY117,85-0,58%-0,690,0011.173,950,000,00%27/05
AFFILIATED MANAGERS172,48+1,28%2,180,009.281,420,000,00%27/05
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
MOHAWK INDUSTRIES197,64+0,84%1,640,0014.643,400,000,00%27/05
DISCOVERY COMM-C26,37+1,54%0,400,006.558,860,000,00%27/05
UNIV HEALTH SERV-B134,69+0,18%0,240,0012.090,300,000,00%27/05
UNITED RENTALS68,40+0,29%0,200,006.053,560,000,00%27/05
MALLINCKRODT62,83+2,20%1,350,007.372,630,000,00%27/05
LEVEL 3 COMM53,68+0,51%0,270,0019.217,410,000,00%27/05
RYL CARIBBEAN CRU77,77+3,06%2,310,0017.109,040,000,00%27/05
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
HCA HLDGS77,36+0,21%0,160,0030.248,020,000,00%27/05
TYCO INTERNAT42,68+0,12%0,050,0017.927,540,000,00%27/05
WALGREENS BOOTS77,00+0,29%0,220,0083.178,920,000,00%27/05
ENDO INTERNAT15,38+1,05%0,160,002.334,250,000,00%27/05
MYLAN43,06+0,47%0,200,0021.174,280,000,00%27/05
SKYWORKS SOLUTIONS66,50+0,50%0,330,0012.650,840,000,00%27/05
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
QORVO50,53+0,00%0,000,006.927,900,000,00%27/05
TWENTY-FIRST CENT-B29,26+1,00%0,290,0023.364,720,000,00%27/05
AMERICAN AIRLINES31,65+0,44%0,140,0018.299,140,000,00%27/05
BAXALTA-WI45,53-0,37%-0,170,0031.121,570,000,00%27/05
ADVANCE AUTO PARTS156,31-0,22%-0,350,0011.494,520,000,00%27/05
WESTROCK39,78+1,17%0,460,0010.048,810,000,00%27/05
WEC ENERGY GROUP59,73+0,10%0,060,0018.853,610,000,00%27/05
SIGNET JEWELERS99,58+2,66%2,580,007.810,470,000,00%27/05
UNITED CONTL45,18+1,53%0,680,0015.166,910,000,00%27/05
PAYPAL HOLDINGS38,09+0,05%0,020,0046.166,100,000,00%27/05
MONSTER BEVERAGE150,51+0,33%0,500,0030.559,950,000,00%27/05
THE KRAFT HEINZ84,10+0,35%0,290,00102.261,830,000,00%27/05
NIELSEN HLD53,72+0,67%0,360,0020.020,810,000,00%27/05
ALPHABET-A747,60+1,45%10,670,00219.551,540,000,00%27/05
ALPHABET-C732,66+1,18%8,540,00251.624,510,000,00%27/05
SYNCHRONY FINANCIAL31,16+0,87%0,270,0025.984,960,000,00%27/05
CSRA24,88+2,94%0,710,004.036,290,000,00%27/05
CSX25,89+0,43%0,110,0024.747,400,000,00%27/05
CHURCH & DWIGHT98,17-0,02%-0,020,0012.598,160,000,00%27/05
BROADCOM153,30+0,18%0,280,0042.385,850,000,00%27/05
SCRIPPS NTWKS-A63,62+1,52%0,950,006.050,580,000,00%27/05
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE61,79+1,30%0,790,0010.533,530,000,00%27/05
GLOBAL PAYMENTS77,11+0,97%0,740,0011.873,480,000,00%27/05
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FOOT LOCKER55,05+0,62%0,340,007.488,600,000,00%27/05
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
CONCHO RES122,19-0,17%-0,210,0016.074,180,000,00%27/05
AMER WTR WORKS74,12+0,19%0,140,0013.172,200,000,00%27/05
COLUMBIA PIPELINE25,53-0,20%-0,050,0010.222,250,000,00%27/05
HANESBRANDS27,03-0,84%-0,230,0010.204,300,000,00%27/05
CITIZENS FINL GROUP23,59+1,03%0,240,0012.481,290,000,00%27/05
HP ENTERPRISE18,26+5,00%0,870,0031.335,880,000,00%27/05
UNDER ARMOUR-C35,06+0,40%0,140,007.626,570,000,00%27/05
WILLIS TOWERS127,91+1,03%1,300,00193.144,580,000,00%27/05
NEWS-B12,30+0,49%0,060,002.455,450,000,00%27/05
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens