PuntosVariaciónHora
1.930,67-2,00%  -39,40 puntos22:33:00
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T35,590-2,12%-0,7700,00184.712,100,000,00%31/07
ALCOA16,3900-1,97%-0,33000,0019.279,930,000,00%31/07
ALTRIA40,60-1,26%-0,520,0080.508,190,000,00%31/07
AMERICAN EXPRESS88,0000-3,20%-2,91000,0093.157,260,000,00%31/07
AMERICAN INT51,98-2,02%-1,070,0075.196,810,000,00%31/07
BOEING CO120,480-1,48%-1,8100,0086.826,670,000,00%31/07
CATERPILLAR100,750-2,54%-2,6300,0063.019,130,000,00%31/07
CITIGROUP48,91-2,18%-1,090,00148.578,060,000,00%31/07
COCA-COLA39,29-0,83%-0,330,00172.730,690,000,00%31/07
WALT DISNEY CO85,8800-1,53%-1,33000,00148.730,770,000,00%31/07
DU PONT(EI) DE NMR64,3100-1,65%-1,08000,0058.904,880,000,00%31/07
EXXON MOBIL98,94-4,17%-4,310,00426.464,250,000,00%31/07
GENERAL ELECTRIC25,1500-1,91%-0,49000,00252.298,570,000,00%31/07
HEWLETT PACKARD35,61-1,38%-0,500,0066.657,540,000,00%31/07
HOME DEPOT80,8500-1,11%-0,91000,00110.571,870,000,00%31/07
HONEYWELL91,83-2,38%-2,240,0071.860,990,000,00%31/07
IBM191,67-1,20%-2,330,00191.218,470,000,00%31/07
J.P.MORGAN CHASE57,6700-2,10%-1,24000,00218.226,540,000,00%31/07
JOHNSON & JOHNSON100,0900-2,16%-2,21000,00283.221,180,000,00%31/07
MC DONALD'S CORP94,5600-1,45%-1,39000,0093.484,500,000,00%31/07
PFIZER28,7000-1,91%-0,56000,00183.069,220,000,00%31/07
PROCTER AND GAMBLE77,320-1,07%-0,8400,00209.224,850,000,00%31/07
3M140,890-1,98%-2,8500,0092.194,380,000,00%31/07
UNITED TECHNOLOGIE105,15-1,16%-1,230,0096.192,270,000,00%31/07
VERIZON COMMS50,42-2,59%-1,340,00209.002,600,000,00%31/07
WAL-MART STORES73,5800-1,60%-1,20000,00237.257,300,000,00%31/07
INTEL CORP33,8900-1,34%-0,46000,00167.789,390,000,00%31/07
MICROSOFT43,160-0,96%-0,4190,00356.519,380,000,00%31/07
GARMIN55,0175+1,12%0,60750,0011.447,900,000,00%31/07
ADOBE SYSTEMS69,2499-3,67%-2,64010,0034.443,190,000,00%31/07
ALTERA CORP32,720-1,89%-0,6300,0010.109,800,000,00%31/07
AMAZON.COM312,990-2,95%-9,5200,00144.612,680,000,00%31/07
AMGEN INC127,39-2,02%-2,620,0096.436,990,000,00%31/07
APPLE95,600-2,60%-2,5500,00572.440,090,000,00%31/07
APPLIED MATERIALS20,960-1,50%-0,3200,0025.516,730,000,00%31/07
AUTODESK INC53,350-4,06%-2,2600,0012.156,700,000,00%31/07
BED BATH & BEYOND63,29-1,03%-0,660,0012.781,660,000,00%31/07
BIOGEN IDEC334,39-2,94%-10,130,0078.964,430,000,00%31/07
BROADCOM CORP A38,26+1,03%0,390,0020.698,660,000,00%31/07
C.H. ROBINSON WRLD67,46-1,56%-1,070,0010.013,090,000,00%31/07
CELGENE CORP87,1500-1,35%-1,19000,0034.838,650,000,00%31/07
CISCO SYSTEMS25,230-1,56%-0,4000,00129.245,460,000,00%31/07
CINTAS62,60-1,26%-0,800,007.524,050,000,00%31/07
CITRIX SYSTEMS67,730-1,83%-1,2600,0011.098,470,000,00%31/07
COGZT TECH SLTS A49,050-1,82%-0,9100,0029.844,660,000,00%31/07
COMCAST CLASS A53,730-3,03%-1,6800,00115.496,740,000,00%31/07
COSTCO WHOLESALE117,540-0,54%-0,6400,0051.517,280,000,00%31/07
DENTSPLY INTL46,42-2,15%-1,020,006.582,000,000,00%31/07
DISCOVERY HLDG A85,2100+1,79%1,50000,0012.577,880,000,00%31/07
EBAY52,830-0,75%-0,4000,0065.573,270,000,00%31/07
ELECTRONIC ARTS33,6000-2,61%-0,90000,0010.542,010,000,00%31/07
EXPEDIA79,42-2,77%-2,260,009.294,980,000,00%31/07
EXPEDIT INTL WASH43,180-1,93%-0,8500,008.522,630,000,00%31/07
EXPRESS SCRIPTS69,6500-1,36%-0,96000,0051.920,590,000,00%31/07
FASTENAL44,355-1,30%-0,5850,0013.163,240,000,00%31/07
FISERV61,670-1,41%-0,8800,0015.369,890,000,00%31/07
GILEAD SCIENCES91,5500-2,39%-2,24000,00140.591,700,000,00%31/07
GOOGLE A579,5500-2,67%-15,89000,00164.219,130,000,00%31/07
INTUIT81,97-1,58%-1,320,0023.270,210,000,00%31/07
INTUITIVE SURGICAL457,550-2,02%-9,4400,0016.449,660,000,00%31/07
KLA-TENCOR71,49-0,56%-0,400,0011.854,960,000,00%31/07
LAM RESEARCH CORP70,000+3,11%2,1100,0011.349,130,000,00%31/07
LINEAR TECHNOLOGY44,135-2,64%-1,1950,0010.440,340,000,00%31/07
MICROCHIP TECH45,02-2,66%-1,230,009.022,060,000,00%31/07
NETAPP38,84-0,72%-0,280,0012.640,050,000,00%31/07
NVIDIA17,50-3,21%-0,580,009.764,410,000,00%31/07
PACCAR INC62,270-2,54%-1,6200,0022.087,010,000,00%31/07
PATTERSON COMPANIE39,01-1,47%-0,580,004.054,210,000,00%31/07
PAYCHEX41,010-1,13%-0,4700,0014.890,700,000,00%31/07
PETSMART INC68,140-1,83%-1,2700,006.760,080,000,00%31/07
QUALCOMM INC73,720-3,05%-2,3200,00123.556,460,000,00%31/07
ROSS STORES64,40-0,57%-0,370,0013.626,630,000,00%31/07
SANDISK91,71-1,75%-1,630,0020.745,840,000,00%31/07
SIGMA-ALDRICH100,420-1,84%-1,8800,0011.947,450,000,00%31/07
STAPLES INC11,590+2,20%0,2500,007.494,320,000,00%31/07
STARBUCKS77,680-1,55%-1,2200,0058.477,500,000,00%31/07
SYMANTEC CORP23,6600-1,42%-0,34000,0016.388,570,000,00%31/07
URBAN OUTFITTERS35,730-0,94%-0,3400,004.921,860,000,00%31/07
VERISIGN54,05-0,52%-0,280,006.757,360,000,00%31/07
WHOLE FOODS MARKET38,230-2,25%-0,8800,0014.052,280,000,00%31/07
WYNN RESORTS213,200-2,47%-5,4100,0021.588,040,000,00%31/07
XILINX INC41,13-1,15%-0,480,0011.042,660,000,00%31/07
YAHOO INC35,81-2,16%-0,790,0036.053,800,000,00%31/07
SCHLUMBERGER108,39-1,70%-1,880,00155.454,260,000,00%31/07
TYCO INTERNATIONAL43,15-3,01%-1,340,0020.976,840,000,00%31/07
AES14,61-2,54%-0,380,0010.597,130,000,00%31/07
ABBOTT LABS42,12-1,73%-0,740,0063.261,650,000,00%31/07
ALLEGHENY37,65-3,09%-1,200,004.087,780,000,00%31/07
ALLSTATE58,45+2,74%1,560,0025.366,780,000,00%31/07
AMERICAN ELEC.51,99-1,91%-1,010,0025.413,300,000,00%31/07
AVON13,20+1,62%0,210,005.732,520,000,00%31/07
BAKER HUGHES68,77-2,88%-2,040,0029.922,240,000,00%31/07
BANK OF AMERICA15,250-2,12%-0,3300,00160.366,900,000,00%31/07
BAXTER74,69-1,84%-1,400,0040.526,790,000,00%31/07
BRISTOL MYERS50,62-0,98%-0,500,0083.923,130,000,00%31/07
CIGNA 90,04-3,70%-3,460,0024.192,020,000,00%31/07
CAMPBELL SOUP41,59-2,80%-1,200,0013.058,840,000,00%31/07
CHEVRON129,24-2,48%-3,290,00246.029,460,000,00%31/07
COLGATE PALMOLIVE63,40-4,10%-2,710,0058.053,800,000,00%31/07
COMPUTER SCIENCES62,39-2,88%-1,850,009.081,950,000,00%31/07
DOW CHEMICAL51,07-2,69%-1,410,0060.970,400,000,00%31/07
EMC29,30-2,01%-0,600,0059.985,880,000,00%31/07
ENTERGY72,83-1,79%-1,330,0013.066,170,000,00%31/07
EXELON31,08+0,23%0,070,0026.697,650,000,00%31/07
FEDEX 146,88-1,66%-2,480,0041.937,220,000,00%31/07
FORD MOTOR17,02-2,52%-0,440,0066.095,570,000,00%31/07
GENERAL DYNAMICS116,77-2,05%-2,440,0039.038,070,000,00%31/07
GOLDMAN SACHS172,87-1,64%-2,890,0077.303,380,000,00%31/07
HALLIBURTON68,99-2,47%-1,750,0058.677,900,000,00%31/07
HARTFORD34,16-1,07%-0,370,0015.370,490,000,00%31/07
INTL PAPER47,50-1,49%-0,720,0020.572,070,000,00%31/07
LIMITED BRANDS57,97-1,46%-0,860,0016.929,800,000,00%31/07
MEDTRONIC61,74-1,34%-0,840,0061.494,950,000,00%31/07
MORGAN STANLEY32,34-3,00%-1,000,0063.771,380,000,00%31/07
NORFOLK SOUTHERN101,66-1,92%-1,990,0031.462,220,000,00%31/07
PEPSICO88,10-0,91%-0,810,00132.763,200,000,00%31/07
RAYTHEON90,77-2,00%-1,850,0028.203,960,000,00%31/07
ROCKWELL111,66-1,47%-1,670,0015.451,960,000,00%31/07
SOUTHERN43,29-2,46%-1,090,0038.554,320,000,00%31/07
TARGET59,59-2,92%-1,790,0037.762,450,000,00%31/07
TIME WARNER83,02-1,74%-1,470,0073.222,930,000,00%31/07
US BANCORP42,03-2,07%-0,890,0076.272,600,000,00%31/07
UPS97,09-2,27%-2,260,0068.542,420,000,00%31/07
WELLS FARGO50,90-2,30%-1,200,00268.041,170,000,00%31/07
WEYERHAEUSER31,32-1,57%-0,500,0018.322,430,000,00%31/07
WILLIAMS COMPANIES56,63-0,11%-0,060,0038.848,330,000,00%31/07
XEROX13,26-0,60%-0,080,0015.467,010,000,00%31/07
AKAMAI TECH59,020-2,82%-1,7100,0010.505,620,000,00%31/07
VERTEX PHARMA88,91-3,37%-3,100,0021.000,040,000,00%31/07
STERICYCLE117,6500-1,67%-2,00000,009.963,880,000,00%31/07
HANSEN NATURAL63,96-1,39%-0,900,0010.686,270,000,00%31/07
CA28,88-2,37%-0,700,0012.853,360,000,00%31/07
FLIR SYSTEMS33,28-3,37%-1,160,004.713,210,000,00%31/07
TRAVELERS CIES89,56-1,52%-1,380,0030.364,750,000,00%31/07
AUT.DATA PROCESSIN81,31-1,02%-0,840,0039.199,730,000,00%31/07
SEAGATE TECHNOLOGY58,60-2,48%-1,490,0022.121,160,000,00%31/07
CERNER CORP55,20-2,87%-1,630,0018.826,170,000,00%31/07
NEWS CL A31,67-1,03%-0,330,0045.219,620,000,00%31/07
FIRST SOLAR63,11-3,77%-2,470,006.318,870,000,00%31/07
JUNIPER NETWORKS23,54-0,76%-0,180,0011.152,350,000,00%31/07
MERCK AND CO. NEW56,74-2,31%-1,340,00165.815,630,000,00%31/07
PRICELINE.COM1.242,45-1,07%-13,500,0065.144,620,000,00%31/07
MATTEL35,43-0,74%-0,270,0011.968,260,000,00%31/07
MYLAN49,37-2,33%-1,180,0018.451,110,000,00%31/07
DIRECTV CL.A86,05-0,23%-0,200,0043.354,090,000,00%31/07
F5 NETWORKS INC112,59-2,66%-3,080,008.525,920,000,00%31/07
NETFLIX422,72-2,68%-11,640,0025.401,670,000,00%31/07
DOLLAR TREE54,47-1,80%-1,000,0011.265,220,000,00%31/07
MICRON TECHNOLOGY30,55-6,09%-1,980,0032.713,650,000,00%31/07
ALEXION PHARM158,99-2,87%-4,690,0031.450,610,000,00%31/07
O REILLY AUTOMOTIV150,00-1,61%-2,450,0015.911,780,000,00%31/07
GREEN MOUNTAIN COF119,28-1,09%-1,320,0019.411,160,000,00%31/07
JOY GLOBAL59,26-1,90%-1,150,005.919,740,000,00%31/07
FOSSIL98,00-1,77%-1,770,005.244,760,000,00%31/07
AVAGO TECHNOLOGIES69,38-1,60%-1,130,0016.921,980,000,00%31/07
TEXAS INSTRUMENTS46,25-2,07%-0,980,0049.919,990,000,00%31/07
FACEBOOK CL A72,65-2,71%-2,030,00146.393,240,000,00%31/07
KRAFT FOODS A36,02-2,57%-0,950,0060.926,440,000,00%31/07
UNITEDHEALTH GROUP81,05-2,29%-1,900,0079.447,100,000,00%31/07
VIACOM CLASS B NEW82,67-2,62%-2,220,0031.319,360,000,00%31/07
WATERS103,44-2,19%-2,320,008.770,430,000,00%31/07
CONSOL ENERGY38,82-2,63%-1,050,008.925,020,000,00%31/07
AGILENT TECH56,09-1,22%-0,690,0018.689,270,000,00%31/07
MOODY'S87,00-3,24%-2,910,0018.591,900,000,00%31/07
BLACKROCK304,73-3,21%-10,090,0050.847,760,000,00%31/07
METLIFE52,60-3,38%-1,840,0059.216,630,000,00%31/07
COACH 34,56-0,60%-0,210,009.475,400,000,00%31/07
DUN & BRADSTREET110,03-2,19%-2,460,004.073,620,000,00%31/07
MONSANTO113,09-1,14%-1,300,0059.331,540,000,00%31/07
FLUOR (NEW)72,87-2,89%-2,170,0011.596,670,000,00%31/07
AETNA77,53-2,77%-2,210,0027.492,140,000,00%31/07
ACCENTURE79,28-1,50%-1,210,0059.872,650,000,00%31/07
FMC TECHNOLOGIES60,80-2,20%-1,370,0014.276,980,000,00%31/07
PEABODY ENERGY15,17-1,75%-0,270,004.113,200,000,00%31/07
PRINCIPAL FINANCIAL49,68-2,99%-1,530,0014.617,400,000,00%31/07
WELLPOINT109,81-2,37%-2,660,0030.710,810,000,00%31/07
PRUDENTIAL FINANCL86,97-2,46%-2,190,0040.006,200,000,00%31/07
GAMESTOP-A41,97-2,71%-1,170,004.777,460,000,00%31/07
ASSURANT63,36-2,03%-1,310,004.539,270,000,00%31/07
SALESFORCE.COM54,25-3,56%-2,000,0033.303,360,000,00%31/07
CBRE GROUP-A30,84-2,56%-0,810,0010.239,880,000,00%31/07
HOSPIRA55,47-1,32%-0,740,009.271,490,000,00%31/07
GENWORTH FINANCL-A13,10-6,29%-0,880,006.496,320,000,00%31/07
NRG ENERGY30,96+0,45%0,140,0010.437,600,000,00%31/07
APACHE102,66+1,35%1,370,0039.588,800,000,00%31/07
VENTAS REIT63,50-0,56%-0,360,0018.690,400,000,00%31/07
WATSON PHARMACEUT214,26-0,60%-1,290,0037.287,190,000,00%31/07
EQUIFAX INC76,09-1,43%-1,100,009.266,030,000,00%31/07
QUEST DIAGNOSTICS61,10-2,21%-1,380,008.828,050,000,00%31/07
STRYKER79,77-0,80%-0,640,0030.210,920,000,00%31/07
TIFFANY & CO97,61-2,07%-2,060,0012.596,020,000,00%31/07
RED HAT58,12-0,29%-0,170,0010.990,280,000,00%31/07
STRW HTL RES WRLWD76,84-2,34%-1,840,0014.639,800,000,00%31/07
FIDELITY NATIONAL56,40-1,09%-0,620,0016.231,770,000,00%31/07
ROCKWELL COLLINS73,27-1,00%-0,740,009.898,710,000,00%31/07
D R HORTON20,70-0,77%-0,160,007.548,220,000,00%31/07
AMPHENOL-A96,17-1,27%-1,240,0015.110,410,000,00%31/07
ROPER INDUSTRIES144,07-2,37%-3,500,0014.376,350,000,00%31/07
CAPITAL ONE FINL79,54-2,48%-2,020,0045.463,480,000,00%31/07
NOBLE CORP N31,37-1,72%-0,550,007.946,840,000,00%31/07
CHESAPEAKE ENERGY26,37-2,37%-0,640,0017.568,000,000,00%31/07
AMERICAN TOWER REIT94,39-1,93%-1,860,0037.358,400,000,00%31/07
CAMERON INTL70,91-2,65%-1,930,0014.387,740,000,00%31/07
FREEPORT MCMORAN37,22-1,74%-0,660,0038.671,310,000,00%31/07
DIAMOND OFFSHORE46,79-0,38%-0,180,006.425,280,000,00%31/07
DAVITA HLTH CARE70,44-1,23%-0,880,0015.088,250,000,00%31/07
ESTEE LAUDER-A73,46-1,09%-0,810,0017.194,810,000,00%31/07
RANGE RESOURCES75,59-0,62%-0,470,0012.751,850,000,00%31/07
JACOBS ENGIN GROUP50,81-1,82%-0,940,006.719,010,000,00%31/07
FLOWSERVE74,04-2,26%-1,710,0010.134,440,000,00%31/07
SEALED AIR32,12-1,77%-0,580,006.937,720,000,00%31/07
REYNOLDS AMERICAN55,85-2,27%-1,300,0029.661,560,000,00%31/07
IRON MOUNTAIN33,51-1,56%-0,530,006.432,440,000,00%31/07
SCANA50,88-2,34%-1,220,007.202,760,000,00%31/07
QUANTA SERVICES33,49-4,23%-1,480,007.146,660,000,00%31/07
LABORATORY CORP 103,69-2,06%-2,180,008.804,130,000,00%31/07
EDWARDS LIFESCNS 90,25-2,83%-2,630,009.520,820,000,00%31/07
JM SMUCKER99,64-2,42%-2,470,0010.149,820,000,00%31/07
WASHINGTON POST -B-685,75-0,69%-4,740,004.276,410,000,00%31/07
ANADARKO PETROLEUM106,85-2,75%-3,020,0054.067,200,000,00%31/07
EQUIY RES REIT-SBI64,65-2,62%-1,740,0023.351,780,000,00%31/07
NEWFIELD EXPLORATN40,30-2,84%-1,180,005.495,880,000,00%31/07
AUTOZONE517,03-0,92%-4,810,0016.848,410,000,00%31/07
OWENS ILLINOIS31,19-1,11%-0,350,005.150,310,000,00%31/07
APTMNT INV REIT-A34,18-0,41%-0,140,004.996,610,000,00%31/07
INTEGRYS ENG GRP65,56-2,93%-1,980,005.242,380,000,00%31/07
PUBLIC STORAGE REIT171,61-2,08%-3,650,0029.592,330,000,00%31/07
PLUM CRK TIMB REIT41,37-1,66%-0,700,007.326,480,000,00%31/07
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
EOG RESOURCES109,44-3,69%-4,190,0059.809,600,000,00%31/07
LEGG MASON47,45-5,98%-3,020,005.534,040,000,00%31/07
LENNAR-A36,23-2,16%-0,800,006.270,790,000,00%31/07
NOBLE ENERGY66,49-0,82%-0,550,0024.051,580,000,00%31/07
PROGRESSIVE (OHIO)23,44-1,01%-0,240,0013.882,540,000,00%31/07
BEST BUY29,73-3,82%-1,180,0010.366,440,000,00%31/07
SIMON PRP GRP REIT168,19-1,16%-1,970,0052.260,740,000,00%31/07
BB&T37,02-1,65%-0,620,0026.646,200,000,00%31/07
AUTONATION53,32-2,36%-1,290,006.319,330,000,00%31/07
ZIMMER HLDGS100,07-2,10%-2,150,0016.798,720,000,00%31/07
DARDEN RESTAURANTS46,75+0,95%0,440,006.185,700,000,00%31/07
WASTE MANAGEMENT44,89-1,12%-0,510,0020.936,770,000,00%31/07
INVESCO37,63-1,95%-0,750,0016.709,300,000,00%31/07
PIONEER NATURAL RES221,46-2,49%-5,660,0031.696,340,000,00%31/07
DENBURY RESOURCES16,95-1,97%-0,340,005.961,060,000,00%31/07
ACE N100,10-1,71%-1,740,0034.317,520,000,00%31/07
AIRGAS INC106,92-2,25%-2,460,007.953,820,000,00%31/07
AIR PROD.&CHEMICALS131,95-2,50%-3,390,0028.107,420,000,00%31/07
ALLERGAN165,86-3,66%-6,310,0049.255,070,000,00%31/07
RALPH LAUREN-A155,86-2,19%-3,490,009.590,890,000,00%31/07
BOSTON PROP REIT119,45-1,26%-1,530,0018.279,220,000,00%31/07
HESS98,98-2,05%-2,070,0031.100,340,000,00%31/07
AFLAC59,74-2,67%-1,640,0027.139,650,000,00%31/07
VALERO ENERGY50,80+1,48%0,740,0027.113,440,000,00%31/07
ARCHER-DANIELS MID.46,40-0,73%-0,340,0030.360,720,000,00%31/07
PINNACLE WEST CAP53,49-2,48%-1,360,005.903,010,000,00%31/07
AGL RESOURCES51,64-1,02%-0,530,006.157,280,000,00%31/07
AVERY DENNISON47,21-1,34%-0,640,004.494,620,000,00%31/07
BALL61,26-1,97%-1,230,008.540,360,000,00%31/07
BERKSHIRE HATHAWY-B125,43-1,81%-2,310,00148.205,120,000,00%31/07
BANK OF NY MELLON39,04-1,96%-0,780,0044.520,160,000,00%31/07
CR BARD149,23-1,44%-2,180,0011.137,930,000,00%31/07
BECTON DICKINSON&CO116,24-2,63%-3,140,0022.454,170,000,00%31/07
BEMIS CO.39,01-0,96%-0,380,003.934,290,000,00%31/07
YUM BRANDS69,40-4,93%-3,600,0030.511,650,000,00%31/07
H&R.BLOCK32,13-0,96%-0,310,008.832,820,000,00%31/07
BORGWARNER62,25-3,49%-2,250,0014.231,750,000,00%31/07
BOSTON SCIENTIFIC12,78-2,74%-0,360,0016.917,020,000,00%31/07
PROLOGIS REIT40,81-1,50%-0,620,0020.392,270,000,00%31/07
ONEOK64,43-2,51%-1,660,0013.392,980,000,00%31/07
AVALONBAY COM REIT148,08-1,92%-2,900,0019.192,520,000,00%31/07
CSX29,92-1,77%-0,540,0029.907,210,000,00%31/07
CABOT OIL & GAS32,95-0,66%-0,220,0013.754,010,000,00%31/07
CENTURYLINK39,24-1,33%-0,530,0022.468,870,000,00%31/07
CHUBB86,71-1,35%-1,190,0021.199,380,000,00%31/07
CLOROX CO.86,87-1,34%-1,180,0011.172,950,000,00%31/07
AON 84,36-2,01%-1,730,0027.435,370,000,00%31/07
CONAGRA FOODS30,13-1,25%-0,380,0012.729,870,000,00%31/07
CONSOLIDATED EDISON56,09-1,23%-0,700,0016.428,440,000,00%31/07
CMS ENERGY CORP28,93-1,63%-0,480,007.983,720,000,00%31/07
CORNING INC19,65-1,11%-0,220,0025.698,470,000,00%31/07
CUMMINS139,39-2,49%-3,560,0025.635,640,000,00%31/07
L-3 COMMUNICATIONS104,96-12,27%-14,680,009.050,940,000,00%31/07
DANAHER73,88-0,39%-0,290,0051.766,540,000,00%31/07
CARMAX48,81-2,50%-1,250,0010.703,000,000,00%31/07
DEERE & CO85,11-0,37%-0,320,0030.958,780,000,00%31/07
REPUBLIC SERVICES37,93-0,05%-0,020,0013.488,050,000,00%31/07
DOVER CORP.85,76-1,73%-1,510,0014.281,610,000,00%31/07
DTE ENERGY73,82-2,10%-1,580,0013.063,880,000,00%31/07
ECOLAB INC108,53-0,75%-0,820,0032.580,630,000,00%31/07
PERKINELMER46,22-1,95%-0,920,005.233,030,000,00%31/07
EMERSON ELECTRIC63,65-2,39%-1,560,0044.666,010,000,00%31/07
EQT93,82-2,65%-2,550,0014.213,920,000,00%31/07
FMC CORP65,22-2,69%-1,800,008.684,860,000,00%31/07
NEXTERA ENERGY93,89-2,54%-2,450,0040.947,180,000,00%31/07
FAMILY DOLLAR STORE74,75-0,53%-0,400,008.516,600,000,00%31/07
MACY'S INC57,79-1,40%-0,820,0020.829,370,000,00%31/07
FRANKLIN RESOURCES54,15-3,42%-1,920,0033.992,530,000,00%31/07
GANNETT CO32,72-2,42%-0,810,007.420,650,000,00%31/07
GAP40,11-1,93%-0,790,0017.677,440,000,00%31/07
GENERAL MILLS50,15-2,90%-1,500,0030.717,300,000,00%31/07
GENUINE PARTS CO.82,82-2,47%-2,100,0012.721,490,000,00%31/07
WW GRAINGER235,15-2,03%-4,880,0016.091,520,000,00%31/07
HARLEY-DAVIDSON61,82-2,45%-1,550,0013.499,360,000,00%31/07
HARMAN IND INC108,55-3,85%-4,350,007.392,890,000,00%31/07
HARRIS68,27-1,70%-1,180,007.270,710,000,00%31/07
HCP REIT41,53-0,95%-0,400,0019.028,940,000,00%31/07
HELMERICH&PAYNE106,26-7,20%-8,240,0011.492,380,000,00%31/07
HERSHEY88,15-2,45%-2,210,0014.288,930,000,00%31/07
CENTERPOINT ENERGY24,32-0,98%-0,240,0010.442,890,000,00%31/07
HEALTH CARE REIT63,63-0,62%-0,400,0018.548,390,000,00%31/07
HUMANA117,65-2,24%-2,690,0018.210,370,000,00%31/07
ILLINOIS TOOL WORKS82,37-2,05%-1,720,0033.980,620,000,00%31/07
INGERSOLL-RAND58,79-3,51%-2,140,0016.936,610,000,00%31/07
INTL FLAVORS&FRAGR100,99-2,15%-2,220,008.210,280,000,00%31/07
INTERPUBLIC GROUP19,71-2,28%-0,460,008.301,530,000,00%31/07
JOHNSON CONTROLS47,24-2,01%-0,970,0031.374,820,000,00%31/07
KELLOGG59,83-6,12%-3,900,0021.481,650,000,00%31/07
KEYCORP13,54-1,46%-0,200,0011.959,900,000,00%31/07
KIMCO REALTY REIT22,38-2,23%-0,510,009.189,090,000,00%31/07
KIMBERLY-CLARK103,87-2,10%-2,230,0038.839,290,000,00%31/07
KOHLS53,54-0,04%-0,020,0011.099,330,000,00%31/07
KROGER48,98-1,51%-0,750,0023.942,410,000,00%31/07
LEGGETT & PLATT32,80-1,59%-0,530,004.548,070,000,00%31/07
LEUCADIA NATIONAL24,71-1,28%-0,320,009.110,940,000,00%31/07
ELI LILLY & CO61,06-2,49%-1,560,0068.222,850,000,00%31/07
LINCOLN NATL52,39-1,17%-0,620,0013.817,660,000,00%31/07
LOEWS42,13-2,05%-0,880,0016.279,360,000,00%31/07
LOWE'S COM47,85-1,28%-0,620,0047.721,580,000,00%31/07
MCGRAW-HILL CO80,22-1,76%-1,440,0021.731,600,000,00%31/07
HOST HOTELS REIT21,74-3,76%-0,850,0016.455,820,000,00%31/07
MARSH & MCLENNAN50,77-2,20%-1,140,0027.908,750,000,00%31/07
MCKESSON191,86+0,32%0,610,0044.435,690,000,00%31/07
LOCKHEED MARTIN166,97-1,89%-3,210,0052.994,280,000,00%31/07
MASCO20,80-2,39%-0,510,007.414,200,000,00%31/07
MEADWESTVACO41,80-3,13%-1,350,007.013,400,000,00%31/07
CVS CAREMARK76,36-1,78%-1,380,0089.282,410,000,00%31/07
MOTOROLA SOLTN63,68-1,77%-1,150,0016.193,040,000,00%31/07
MURPHY OIL62,13-6,88%-4,590,0011.149,030,000,00%31/07
NATL OILWELL VARCO81,04-0,84%-0,690,0034.765,750,000,00%31/07
TENET HEALTHCARE52,77-2,17%-1,170,005.152,200,000,00%31/07
NEWELL RUBBERMAID32,48+2,75%0,870,008.987,220,000,00%31/07
NEWMONT MINING24,91-2,66%-0,680,0012.420,860,000,00%31/07
NORTHEAST UTILITIES43,90-2,29%-1,030,0013.871,750,000,00%31/07
NISOURCE37,68-2,16%-0,830,0011.858,260,000,00%31/07
XCEL ENERGY 30,80-1,03%-0,320,0015.455,650,000,00%31/07
NORTHROP GRUMMAN123,27-2,05%-2,580,0025.632,600,000,00%31/07
NUCOR50,22-1,99%-1,020,0015.990,150,000,00%31/07
OCCID.PETROL CORP97,71-0,41%-0,400,0076.762,360,000,00%31/07
FIRSTENERGY31,21-1,39%-0,440,0013.109,550,000,00%31/07
SEMPRA ENERGY99,71-1,68%-1,700,0024.469,040,000,00%31/07
DUKE ENERGY72,13-1,26%-0,920,0051.013,040,000,00%31/07
PARKER-HANNIFIN CO.114,95-2,26%-2,660,0017.118,740,000,00%31/07
PPL32,99-0,42%-0,140,0020.841,250,000,00%31/07
CONOCOPHILLIPS82,50-2,52%-2,130,00101.285,700,000,00%31/07
PG&E44,67-2,25%-1,030,0020.751,370,000,00%31/07
PITNEY BOWES27,06-1,71%-0,470,005.481,420,000,00%31/07
PNC FINL SER82,56-1,84%-1,550,0044.097,670,000,00%31/07
PEPCO HOLDINGS26,85-1,14%-0,310,006.740,020,000,00%31/07
PPG INDUSTRIES198,36-2,97%-6,070,0027.342,240,000,00%31/07
PRAXAIR128,14-0,84%-1,080,0037.415,110,000,00%31/07
PRECISION CASTPARTS228,80-1,82%-4,230,0033.106,320,000,00%31/07
PUBL SVCS ENTERPR35,17-2,55%-0,920,0017.793,500,000,00%31/07
PULTEGROUP17,65-2,70%-0,490,006.631,680,000,00%31/07
RYDER SYSTEM86,13-2,01%-1,770,004.570,720,000,00%31/07
SAFEWAY INC34,46-1,01%-0,350,007.939,580,000,00%31/07
CHARLES SCHWAB27,75-2,63%-0,750,0036.106,640,000,00%31/07
SHERWIN-WILLIAMS CO206,23-1,87%-3,930,0020.149,210,000,00%31/07
SNAP-ON120,20-2,31%-2,840,006.983,700,000,00%31/07
SOUTHWESTERN ENERGY40,58-1,22%-0,500,0014.327,720,000,00%31/07
EDISON INTL54,80-1,76%-0,980,0017.854,450,000,00%31/07
SOUTHWEST AIRLINES28,28-1,94%-0,560,0019.565,320,000,00%31/07
STNLY BLCK&DECK87,45-2,16%-1,930,0013.645,960,000,00%31/07
SUNTRUST BANKS INC38,05-1,68%-0,650,0020.282,670,000,00%31/07
SYSCO35,69-1,52%-0,550,0020.863,280,000,00%31/07
TECO ENERGY17,46-1,02%-0,180,003.805,070,000,00%31/07
TESORO61,54+3,62%2,150,007.958,600,000,00%31/07
TEXTRON INC36,37-1,38%-0,510,0010.154,560,000,00%31/07
THERMO FISHER SCIEN121,50-2,57%-3,210,0048.474,990,000,00%31/07
TORCHMARK CORP52,74-1,57%-0,840,006.945,420,000,00%31/07
TOTAL SYST SERVICE32,00-0,99%-0,320,006.039,640,000,00%31/07
UNUM34,33-0,35%-0,120,008.836,890,000,00%31/07
MARATHON OIL38,75-2,29%-0,910,0026.204,770,000,00%31/07
AMEREN38,45-1,41%-0,550,009.331,730,000,00%31/07
UNION PACIFIC98,31-1,17%-1,160,0088.199,210,000,00%31/07
VARIAN MED SYSTEMS82,15-1,13%-0,940,008.539,690,000,00%31/07
VF61,27-1,86%-1,160,0026.365,800,000,00%31/07
VULCAN MATERIALS63,13-3,38%-2,210,008.257,510,000,00%31/07
VOR RLT TR REIT-SBI106,02-1,04%-1,110,0019.867,500,000,00%31/07
WALGREEN68,77-2,99%-2,120,0065.782,670,000,00%31/07
WHIRLPOOL142,64-0,11%-0,150,0011.125,610,000,00%31/07
WISCONSIN ENERGY43,58-1,89%-0,840,009.828,140,000,00%31/07
TJX COS53,29-0,73%-0,390,0037.323,130,000,00%31/07
NABORS INDUSTRIES27,16-5,33%-1,530,007.886,370,000,00%31/07
BROWN NON VTG-B86,65-1,72%-1,520,0011.175,810,000,00%31/07
CABLEVISION NY-A19,22-1,64%-0,320,004.160,330,000,00%31/07
CONSTELLATION BRD-A83,26-1,63%-1,380,0014.087,870,000,00%31/07
CARNIVAL36,22-0,93%-0,340,0021.456,840,000,00%31/07
DEVON ENERGY75,50-2,34%-1,810,0030.792,370,000,00%31/07
M&T BANK121,50-0,99%-1,210,0015.975,870,000,00%31/07
HORMEL FOODS45,26-2,14%-0,990,0011.951,100,000,00%31/07
PALL77,47-2,79%-2,220,008.497,010,000,00%31/07
AMERISOURCEBERGEN76,91-1,33%-1,040,0017.371,610,000,00%31/07
ROBERT HALF INTL48,65-1,86%-0,920,006.690,040,000,00%31/07
CARDINAL HEALTH71,65-1,51%-1,100,0024.378,830,000,00%31/07
COMERICA INC50,26-1,16%-0,590,009.088,310,000,00%31/07
MOLSON COORS-B NVTG67,53-2,27%-1,570,0010.832,390,000,00%31/07
DOMINION RES67,64-1,93%-1,330,0039.316,710,000,00%31/07
OMNICOM GROUP INC69,99-2,41%-1,730,0017.555,890,000,00%31/07
EASTMAN CHEMICAL78,78-3,09%-2,510,0011.836,070,000,00%31/07
REGIONS FINANCIAL10,14-1,55%-0,160,0013.983,130,000,00%31/07
JABIL CIRCUIT19,96-3,20%-0,660,003.990,600,000,00%31/07
MCCORMICK NON VTG65,78-2,37%-1,600,007.737,940,000,00%31/07
NIKE77,13-3,12%-2,480,0053.290,560,000,00%31/07
NORDSTROM69,23-1,37%-0,960,0013.149,750,000,00%31/07
ST JUDE MEDICAL INC65,19-2,04%-1,360,0018.534,320,000,00%31/07
STATE STREET70,44-1,98%-1,420,0030.318,900,000,00%31/07
TYSON FOODS -A-37,21-2,59%-0,990,0010.359,460,000,00%31/07
CF INDUSTRIES HLDG250,34-1,68%-4,280,0013.036,050,000,00%31/07
AMERIPRISE FINCL119,60-3,12%-3,850,0022.711,490,000,00%31/07
MASTERCARD-A74,15-2,32%-1,760,0083.344,770,000,00%31/07
WYNDHAM WORLDWIDE75,55-1,95%-1,500,009.456,100,000,00%31/07
SPECTRA ENERGY40,92-2,96%-1,250,0027.444,440,000,00%31/07
TIME WARNER CBL145,10-4,17%-6,320,0040.972,610,000,00%31/07
DISCOVER FNCL SRVCS61,06-2,38%-1,490,0028.475,340,000,00%31/07
COVIDIEN86,51-0,79%-0,690,0040.976,550,000,00%31/07
TE CONNECTIVITY61,89-2,34%-1,480,0025.936,290,000,00%31/07
TERADATA42,16-1,45%-0,620,006.648,630,000,00%31/07
DR PEPPER SNAP58,76-1,56%-0,930,0011.465,600,000,00%31/07
MEAD JOHNSON91,44-1,78%-1,660,0018.486,020,000,00%31/07
COCA-COLA ENTPR45,45-2,68%-1,250,0011.159,680,000,00%31/07
KINDER MORGAN35,98-3,54%-1,320,0036.973,780,000,00%31/07
CBS-B56,83-1,52%-0,880,0030.076,990,000,00%31/07
CHIPOTLE MEXICAN672,50-1,37%-9,330,0020.858,320,000,00%31/07
THE WESTERN UNION17,47-1,13%-0,200,009.409,610,000,00%31/07
VISA211,01-1,42%-3,050,00104.404,960,000,00%31/07
LORILLARD60,48-1,19%-0,730,0021.926,330,000,00%31/07
DOLLAR GENERAL55,23-2,90%-1,650,0016.748,430,000,00%31/07
XL GROUP32,24-1,98%-0,650,009.223,880,000,00%31/07
XYLEM35,29-3,13%-1,140,006.446,810,000,00%31/07
MOSAIC46,11-2,27%-1,070,0015.678,800,000,00%31/07
MARATHON PETRO83,48+5,70%4,500,0024.095,040,000,00%31/07
ROWAN COMPANIES -A-30,52-1,90%-0,590,003.791,640,000,00%31/07
PHILIP MRRS INT82,01-1,42%-1,180,00128.991,670,000,00%31/07
SCRIPPS NTWKS-A82,41-0,72%-0,600,008.950,120,000,00%31/07
CAREFUSION43,79-2,56%-1,150,009.076,120,000,00%31/07
LYONDELLBASELL IND106,25-1,78%-1,930,0061.101,480,000,00%31/07
QEP RESOURCES33,05-2,62%-0,890,005.953,130,000,00%31/07
PHILLIPS 6681,11-0,75%-0,610,0045.895,750,000,00%31/07
ENSCO -A-50,65-2,80%-1,460,0011.716,770,000,00%31/07
CME GROUP-A73,94-2,49%-1,890,0024.828,390,000,00%31/07
HUDSON CITY9,75-0,71%-0,070,005.155,220,000,00%31/07
NASDAQ OMX GRP42,19-1,66%-0,710,007.200,580,000,00%31/07
ANALOG DEVICES49,63-2,42%-1,230,0015.591,040,000,00%31/07
WESTERN DIGITAL99,89-1,27%-1,280,0023.480,980,000,00%31/07
GOODYEAR T & RUBBER25,18-1,06%-0,270,006.255,990,000,00%31/07
CINCINNATI FINANCL46,02-1,21%-0,570,007.531,230,000,00%31/07
FRONTIER COMM-B6,55-1,50%-0,100,006.564,950,000,00%31/07
E TRADE FNCL21,02-3,09%-0,670,006.064,960,000,00%31/07
T ROWE PRICE GRP77,66-2,60%-2,070,0020.428,740,000,00%31/07
HASBRO INC49,95-1,46%-0,740,006.484,090,000,00%31/07
FIFTH THIRD BANCORP20,48-1,49%-0,310,0017.418,500,000,00%31/07
HUNTINGTON BANCSHS9,82-0,91%-0,090,008.128,720,000,00%31/07
NORTHERN TRUST66,89-1,46%-0,990,0015.758,280,000,00%31/07
PEOPLE'S UNTD14,52-1,49%-0,220,004.503,530,000,00%31/07
ZIONS BANCORP28,82-0,83%-0,240,005.328,680,000,00%31/07
WINDSTREAM11,46+1,15%0,130,006.906,480,000,00%31/07
TRIPADVISOR94,84-5,18%-5,180,0012.327,810,000,00%31/07
KRAFT FOODS GRP53,59-6,39%-3,660,0031.899,270,000,00%31/07
REGENERON PHARMA316,22-1,85%-5,960,0031.267,770,000,00%31/07
DELPHI AUTOMOTIVE66,80-1,15%-0,780,0021.930,020,000,00%31/07
ABBVIE52,34-2,62%-1,410,0083.224,080,000,00%31/07
PVH 110,18-2,66%-3,010,009.072,450,000,00%31/07
MACERICH REIT65,01-1,66%-1,100,009.143,610,000,00%31/07
KANSAS CITY SO109,06-1,58%-1,750,0012.032,840,000,00%31/07
GENERAL MOTORS33,82-1,43%-0,490,0054.302,430,000,00%31/07
NEWS CORP-A17,65-1,09%-0,200,006.696,290,000,00%31/07
ORACLE40,39-1,39%-0,570,00179.977,520,000,00%31/07
NIELSEN HOLDINGS46,11-2,68%-1,270,0016.535,600,000,00%31/07
EATON CORP -NPV-67,92-2,83%-1,980,0032.132,950,000,00%31/07
DELTA AIR LINES37,46-1,00%-0,380,0031.579,000,000,00%31/07
ADT CORPORATION34,80+0,06%0,020,006.062,010,000,00%31/07
ZOETIS-A32,91-0,69%-0,230,0016.488,530,000,00%31/07
PENTAIR N64,07-7,93%-5,520,0013.138,450,000,00%31/07
MARRIOTT INTL-A64,71-1,07%-0,700,0018.944,830,000,00%31/07
TRANSOCEAN N40,34-2,25%-0,930,0015.080,330,000,00%31/07
MICHAEL KORS81,48-0,96%-0,790,0016.668,950,000,00%31/07
INTERCONEXCH GR192,22-1,96%-3,850,0022.136,620,000,00%31/07
ALLEGION51,43-4,16%-2,230,004.965,460,000,00%31/07
GENERAL GROWTH REIT23,37-0,85%-0,200,0020.670,500,000,00%31/07
AMETEK48,69-2,97%-1,490,0011.941,320,000,00%31/07
PERRIGO150,45-2,24%-3,440,0020.124,800,000,00%31/07
TRACTOR SUPPLY62,17-2,57%-1,640,008.610,110,000,00%31/07
UNDER ARMOUR-A66,75-3,57%-2,470,0011.613,510,000,00%31/07
NAVIENT17,20-2,16%-0,380,007.271,110,000,00%31/07
MARTIN MARIETTA124,23-3,35%-4,300,005.760,030,000,00%31/07
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal