PuntosVariaciónHora
2.343,98-0,08%  -1,98 puntos21:44:45
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
41,680+0,07%0,0300,00255.936,220,000,00%24/03
73,17-1,15%-0,850,00141.907,390,000,00%24/03
78,2000+0,46%0,36000,0070.373,530,000,00%24/03
60,88-0,75%-0,460,0059.473,670,000,00%24/03
175,820-0,81%-1,4400,00106.937,820,000,00%24/03
92,150-0,09%-0,0800,0054.044,690,000,00%24/03
58,07+0,03%0,020,00160.555,730,000,00%24/03
42,12-0,12%-0,050,00180.779,660,000,00%24/03
112,1400-0,09%-0,10000,00177.321,180,000,00%24/03
79,6000-1,19%-0,96000,0068.820,090,000,00%24/03
81,23-0,77%-0,630,00336.821,320,000,00%24/03
29,7200+0,34%0,10000,00258.822,970,000,00%24/03
17,23+0,12%0,020,0029.149,080,000,00%24/03
147,7100-0,19%-0,28000,00179.934,560,000,00%24/03
124,77-0,60%-0,750,0094.983,290,000,00%24/03
173,83-0,57%-0,990,00163.958,640,000,00%24/03
87,2900-0,11%-0,10000,00311.796,660,000,00%24/03
125,4800-0,33%-0,42000,00340.162,730,000,00%24/03
129,3400+0,26%0,34000,00105.928,580,000,00%24/03
34,0000-0,85%-0,29000,00202.474,280,000,00%24/03
90,570-0,22%-0,2000,00231.540,140,000,00%24/03
191,510-0,33%-0,6300,00114.505,530,000,00%24/03
111,80-0,04%-0,040,0089.628,580,000,00%24/03
49,68+0,08%0,040,00202.694,400,000,00%24/03
69,6100-0,36%-0,25000,00213.924,780,000,00%24/03
35,1600-0,31%-0,11000,00166.236,480,000,00%24/03
64,980+0,17%0,1100,00502.134,890,000,00%24/03
51,1000-0,74%-0,38000,0010.121,760,000,00%24/03
49,120+0,70%0,3400,0036.930,720,000,00%24/03
127,7000+0,65%0,83000,0063.297,300,000,00%24/03
845,610-0,21%-1,7700,00403.500,250,000,00%24/03
165,74-0,18%-0,300,00122.059,690,000,00%24/03
140,640-0,20%-0,2800,00737.982,510,000,00%24/03
38,970+0,31%0,1200,0042.081,010,000,00%24/03
86,480+0,92%0,7900,0019.099,040,000,00%24/03
38,29-0,26%-0,100,005.755,570,000,00%24/03
274,82-0,21%-0,590,0059.347,910,000,00%24/03
77,47-0,27%-0,210,0010.951,010,000,00%24/03
123,3800+0,13%0,16000,0095.985,500,000,00%24/03
34,080+0,35%0,1200,00170.667,740,000,00%24/03
125,13-0,65%-0,820,0013.143,550,000,00%24/03
83,140-0,30%-0,2500,0012.999,140,000,00%24/03
58,620-0,24%-0,1400,0035.678,310,000,00%24/03
37,380+0,43%0,1600,00176.908,870,000,00%24/03
166,020-0,53%-0,8800,0072.908,140,000,00%24/03
62,44+0,19%0,120,0014.341,270,000,00%24/03
27,5400-0,47%-0,13000,004.203,540,000,00%24/03
33,400-0,36%-0,1200,0036.307,220,000,00%24/03
89,3500+0,84%0,74000,0027.543,440,000,00%24/03
127,76+0,57%0,720,0017.504,190,000,00%24/03
55,820-0,09%-0,0500,0010.054,340,000,00%24/03
64,1100+0,14%0,09000,0038.486,050,000,00%24/03
50,760-0,49%-0,2500,0014.682,880,000,00%24/03
115,940+0,08%0,0900,0024.876,540,000,00%24/03
67,5100+0,03%0,02000,0088.240,090,000,00%24/03
119,72-0,23%-0,270,0030.622,620,000,00%24/03
758,000+1,58%11,8200,0027.837,920,000,00%24/03
95,72+0,51%0,490,0015.002,130,000,00%24/03
127,470+1,69%2,1200,0020.757,710,000,00%24/03
65,000-0,41%-0,2700,0015.711,820,000,00%10/03
73,15+0,55%0,400,0015.832,010,000,00%24/03
40,88-0,05%-0,020,0011.076,490,000,00%24/03
107,47+0,35%0,380,0063.299,830,000,00%24/03
67,620+0,04%0,0300,0023.751,860,000,00%24/03
44,48+0,61%0,270,004.320,520,000,00%24/03
61,620+0,16%0,1000,0022.111,920,000,00%24/03
56,920+0,19%0,1100,0084.073,180,000,00%24/03
66,12+0,53%0,350,0026.063,180,000,00%24/03
8,470-0,59%-0,0500,005.526,930,000,00%24/03
56,810+1,72%0,9600,0082.794,890,000,00%24/03
30,4700-0,75%-0,23000,0018.855,890,000,00%24/03
22,940-0,26%-0,0600,002.666,400,000,00%24/03
87,19-0,23%-0,200,008.922,030,000,00%24/03
28,930-0,92%-0,2700,009.216,070,000,00%24/03
111,920-0,36%-0,4000,0011.442,090,000,00%24/03
58,63-0,36%-0,210,0014.595,050,000,00%24/03
46,40-0,43%-0,200,0044.381,010,000,00%24/03
76,96-0,91%-0,710,00110.376,970,000,00%24/03
11,23+0,45%0,050,007.397,500,000,00%24/03
44,73-0,09%-0,040,0077.293,330,000,00%24/03
80,99-0,33%-0,270,0029.571,810,000,00%24/03
67,79+0,50%0,340,0033.333,160,000,00%24/03
58,99-0,29%-0,170,0025.091,350,000,00%24/03
23,120+0,22%0,0500,00231.476,120,000,00%24/03
52,02+0,64%0,330,0028.195,330,000,00%24/03
55,89+0,22%0,120,0093.488,060,000,00%24/03
145,82-2,25%-3,360,0037.432,370,000,00%24/03
57,44-0,28%-0,160,0017.483,540,000,00%24/03
107,99+0,11%0,120,00204.436,190,000,00%24/03
73,67-0,34%-0,250,0065.040,050,000,00%24/03
63,08-1,17%-0,750,0076.535,690,000,00%24/03
29,05+0,97%0,280,0056.816,910,000,00%6/09
76,81+0,23%0,180,0013.837,720,000,00%24/03
36,12+0,44%0,160,0033.447,820,000,00%24/03
188,12-0,57%-1,070,0050.298,580,000,00%24/03
11,62-0,43%-0,050,0045.358,030,000,00%24/03
187,52-1,08%-2,040,0056.770,220,000,00%24/03
228,41-1,50%-3,490,0090.859,310,000,00%24/03
49,41-0,60%-0,300,0042.835,170,000,00%24/03
47,33-0,50%-0,240,0017.524,760,000,00%24/03
50,81-0,97%-0,500,0020.899,990,000,00%24/03
47,47-1,25%-0,600,0013.528,400,000,00%24/03
81,00+0,17%0,140,00114.724,350,000,00%24/03
42,46-0,31%-0,130,0079.237,360,000,00%24/03
110,66+0,10%0,110,0034.383,600,000,00%24/03
112,12+0,30%0,340,00160.134,570,000,00%24/03
151,02-1,40%-2,140,0044.230,740,000,00%24/03
153,25-0,54%-0,830,0019.707,920,000,00%24/03
50,42+0,10%0,050,0049.968,800,000,00%24/03
53,12-0,04%-0,020,0029.363,640,000,00%24/03
97,51+0,34%0,330,0075.567,280,000,00%24/03
52,57-0,02%-0,010,0089.012,760,000,00%24/03
105,05-0,57%-0,600,0072.452,630,000,00%24/03
55,83+1,05%0,580,00279.366,190,000,00%24/03
33,13-1,02%-0,340,000,000,000,00%24/03
28,69+1,02%0,290,0023.692,890,000,00%24/03
7,19-0,14%-0,010,007.309,240,000,00%24/03
63,630-0,05%-0,0300,0011.020,140,000,00%24/03
89,98+1,04%0,930,0022.354,460,000,00%24/03
171,25-0,12%-0,210,0013.562,430,000,00%24/03
82,0500+0,01%0,01000,006.994,530,000,00%24/03
42,2900+0,14%0,06000,0011.811,440,000,00%24/03
31,86-0,16%-0,050,0013.316,650,000,00%24/03
36,06-0,66%-0,240,004.917,510,000,00%24/03
120,77-0,43%-0,520,0033.777,620,000,00%24/03
103,38-0,14%-0,140,0046.407,550,000,00%24/03
45,24+0,24%0,110,0013.410,130,000,00%24/03
170,58+1,72%2,890,0024.955,850,000,00%24/03
57,77+2,19%1,240,0019.047,900,000,00%24/03
90,27-0,59%-0,540,0010.048,030,000,00%24/03
31,52+0,61%0,190,0033.168,930,000,00%24/03
28,31-0,94%-0,270,002.945,510,000,00%24/03
27,82-0,07%-0,020,0010.626,740,000,00%24/03
63,18-0,16%-0,100,00173.465,180,000,00%24/03
1.753,11+0,27%4,780,0086.201,150,000,00%24/03
25,16+0,32%0,080,008.615,930,000,00%24/03
146,57+0,01%0,020,009.495,930,000,00%24/03
142,02+0,13%0,180,0061.127,050,000,00%24/03
74,92+0,73%0,540,0017.686,470,000,00%24/03
28,43+7,40%1,960,0031.351,230,000,00%24/03
119,26-0,83%-1,000,0026.787,440,000,00%24/03
271,76+0,11%0,310,0024.904,000,000,00%24/03
80,59-0,10%-0,080,0080.560,970,000,00%24/03
140,34+0,58%0,810,00330.524,290,000,00%24/03
43,80-0,50%-0,220,0067.737,900,000,00%24/03
165,00-0,18%-0,290,00157.398,690,000,00%24/03
43,06+0,23%0,100,0014.961,830,000,00%24/03
154,76-0,56%-0,870,0012.394,080,000,00%24/03
53,08-0,19%-0,100,0017.107,730,000,00%24/03
112,47+0,27%0,300,0021.483,960,000,00%24/03
374,41-0,26%-0,990,0060.748,380,000,00%24/03
52,01-0,08%-0,040,0056.548,240,000,00%24/03
39,09+0,54%0,210,0010.969,280,000,00%24/03
104,83+0,39%0,410,003.859,940,000,00%24/03
113,67+0,45%0,510,0049.850,530,000,00%24/03
51,44-2,52%-1,330,007.188,060,000,00%24/03
126,77-0,83%-1,060,0041.948,190,000,00%24/03
118,98-1,47%-1,780,0093.235,910,000,00%24/03
62,17-0,02%-0,010,0017.872,430,000,00%24/03
162,75-1,59%-2,630,0043.027,610,000,00%24/03
105,44-0,06%-0,060,0045.378,220,000,00%24/03
95,06-0,29%-0,280,005.288,790,000,00%24/03
81,61+0,11%0,090,0057.739,080,000,00%24/03
34,38-1,63%-0,570,0011.614,570,000,00%24/03
18,16+0,11%0,020,005.743,180,000,00%24/03
50,24+0,30%0,150,0019.075,480,000,00%24/03
63,83+0,98%0,620,000,000,000,00%24/03
237,33+0,87%2,040,0093.138,890,000,00%24/03
135,93+0,21%0,290,0016.291,720,000,00%24/03
98,70+0,44%0,430,0013.570,780,000,00%24/03
132,51+0,70%0,920,0049.435,440,000,00%24/03
95,38+0,02%0,020,0011.881,000,000,00%24/03
82,96+0,24%0,200,0014.796,120,000,00%24/03
80,12+0,38%0,300,0026.345,180,000,00%24/03
96,83-0,47%-0,460,0012.640,270,000,00%24/03
33,22-0,09%-0,030,0012.404,800,000,00%24/03
70,97+0,10%0,070,0021.834,940,000,00%24/03
206,50-0,46%-0,960,0021.037,030,000,00%24/03
83,80+0,02%0,020,0040.450,880,000,00%24/03
5,22+2,55%0,130,004.733,660,000,00%24/03
119,32+0,31%0,370,000,000,000,00%24/03
12,81-0,16%-0,020,0018.515,320,000,00%24/03
15,71+0,51%0,080,002.154,940,000,00%24/03
66,77+0,98%0,650,0012.993,440,000,00%24/03
86,01-0,59%-0,510,0019.115,210,000,00%24/03
27,68+1,65%0,450,006.851,260,000,00%24/03
54,13-1,15%-0,630,006.553,590,000,00%24/03
45,65-0,93%-0,430,005.958,260,000,00%24/03
44,67-1,74%-0,790,008.642,620,000,00%24/03
62,64+0,58%0,360,0089.389,620,000,00%24/03
66,91+0,30%0,200,009.562,570,000,00%24/03
36,13-0,82%-0,300,005.243,660,000,00%24/03
142,00+0,35%0,500,0014.526,600,000,00%24/03
95,59+1,37%1,290,0020.312,470,000,00%24/03
133,06-0,08%-0,100,0015.493,660,000,00%24/03
60,34-0,74%-0,450,0033.712,070,000,00%24/03
62,94-0,33%-0,210,000,000,000,00%24/03
33,50+0,00%0,000,006.665,270,000,00%24/03
721,16-0,60%-4,340,0020.486,100,000,00%24/03
20,13-0,54%-0,110,003.268,190,000,00%24/03
44,74+0,07%0,030,000,000,000,00%24/03
222,91-1,33%-3,010,000,000,000,00%24/03
94,86+0,05%0,050,0054.749,300,000,00%24/03
34,71-0,52%-0,180,003.382,380,000,00%24/03
51,04+0,35%0,180,0010.369,310,000,00%24/03
32,82-0,45%-0,150,0014.292,520,000,00%24/03
39,53-0,10%-0,040,0022.959,140,000,00%24/03
44,85+0,52%0,230,0013.963,940,000,00%24/03
167,95+0,23%0,390,000,000,000,00%24/03
44,41+0,20%0,090,0035.906,270,000,00%24/03
42,27+0,62%0,260,004.265,890,000,00%24/03
120,66+0,22%0,260,0024.264,940,000,00%24/03
76,71+0,09%0,070,009.533,390,000,00%24/03
72,32-0,33%-0,240,0031.799,320,000,00%24/03
30,10-0,40%-0,120,0012.559,710,000,00%24/03
180,91-0,35%-0,640,0030.717,970,000,00%24/03
136,06-0,44%-0,600,0065.279,390,000,00%24/03
134,94-1,54%-2,110,0029.361,590,000,00%24/03
79,74+0,66%0,520,004.491,860,000,00%24/03
132,48-1,02%-1,370,000,000,000,00%24/03
46,10-0,95%-0,440,0014.591,720,000,00%24/03
71,99-0,01%-0,010,0028.880,750,000,00%24/03
65,78-1,97%-1,320,0029.674,550,000,00%24/03
45,58-0,07%-0,030,0026.029,830,000,00%24/03
84,12+0,63%0,530,009.365,940,000,00%24/03
79,61-0,08%-0,060,007.068,690,000,00%24/03
73,73-0,78%-0,580,0012.907,630,000,00%24/03
168,66-0,72%-1,230,00221.074,530,000,00%24/03
46,25-0,06%-0,030,0047.898,130,000,00%24/03
249,91+0,47%1,180,0018.071,620,000,00%24/03
183,87+0,09%0,160,0039.132,150,000,00%24/03
63,58+0,63%0,400,0022.497,410,000,00%24/03
22,42-1,49%-0,340,004.642,620,000,00%24/03
41,28+0,17%0,070,008.784,580,000,00%24/03
24,32+0,29%0,070,0033.166,860,000,00%24/03
51,03+0,33%0,170,000,000,000,00%24/03
53,10+1,63%0,850,0011.191,240,000,00%24/03
186,62-0,07%-0,130,000,000,000,00%24/03
23,18+1,44%0,330,0010.795,450,000,00%24/03
22,76+0,53%0,120,0012.440,060,000,00%24/03
137,81+0,19%0,260,0017.676,320,000,00%24/03
117,54+0,05%0,060,0038.221,560,000,00%24/03
40,47+0,30%0,120,0017.613,050,000,00%24/03
78,41+0,67%0,520,0023.919,690,000,00%24/03
45,28+0,40%0,180,0012.679,070,000,00%24/03
27,41+0,26%0,070,0025.410,320,000,00%24/03
150,77-0,95%-1,450,0025.352,780,000,00%24/03
86,01-0,34%-0,290,0059.635,970,000,00%24/03
59,60-0,73%-0,440,0011.152,140,000,00%24/03
108,98-0,50%-0,550,0034.686,500,000,00%24/03
62,49-0,22%-0,140,0021.192,170,000,00%24/03
78,14-0,05%-0,040,0012.150,950,000,00%24/03
102,17+0,56%0,570,0018.328,100,000,00%24/03
123,83-0,28%-0,350,0035.926,500,000,00%24/03
57,52-0,12%-0,070,006.314,950,000,00%24/03
58,57-0,71%-0,420,0037.781,440,000,00%24/03
57,30+0,46%0,260,009.931,900,000,00%24/03
61,15-0,65%-0,400,008.183,500,000,00%24/03
132,80+0,54%0,710,0062.099,550,000,00%24/03
28,17-0,35%-0,100,008.566,500,000,00%24/03
41,26-0,48%-0,200,0023.325,160,000,00%24/03
25,53-0,43%-0,110,005.483,300,000,00%24/03
23,27-0,13%-0,030,009.300,360,000,00%24/03
59,16-0,35%-0,210,0034.084,170,000,00%24/03
92,84-0,65%-0,610,0013.775,470,000,00%24/03
239,53-0,46%-1,100,0014.065,120,000,00%24/03
60,20-0,55%-0,330,0010.572,760,000,00%24/03
111,50+0,00%0,000,007.791,720,000,00%10/03
110,89-0,48%-0,530,0013.801,550,000,00%24/03
30,61+0,13%0,040,000,000,000,00%24/03
65,03-1,34%-0,880,007.084,220,000,00%24/03
107,98-0,11%-0,120,0016.390,810,000,00%24/03
27,87+0,43%0,120,0012.010,800,000,00%24/03
69,67+0,10%0,070,000,000,000,00%24/03
207,27-1,26%-2,640,0029.905,850,000,00%24/03
132,77-0,50%-0,670,0046.011,530,000,00%24/03
79,18-0,79%-0,630,0022.810,690,000,00%24/03
133,19-1,39%-1,880,0010.518,400,000,00%24/03
24,16-0,45%-0,110,009.487,320,000,00%24/03
73,00-0,15%-0,110,0025.553,700,000,00%24/03
17,24-0,06%-0,010,0018.488,840,000,00%24/03
22,58+0,40%0,090,000,000,000,00%24/03
132,45-0,44%-0,580,0047.140,550,000,00%24/03
37,41-0,27%-0,100,006.449,570,000,00%24/03
29,10-0,55%-0,160,0026.888,400,000,00%24/03
50,09-0,54%-0,270,006.699,240,000,00%24/03
25,72-0,23%-0,060,009.254,250,000,00%24/03
84,18-0,28%-0,240,0092.902,440,000,00%24/03
63,81-0,02%-0,010,0014.370,870,000,00%24/03
46,04-0,65%-0,300,0015.498,560,000,00%24/03
82,21-0,29%-0,240,0071.193,860,000,00%24/03
129,69+0,42%0,540,0033.532,980,000,00%24/03
18,05+0,17%0,030,000,000,000,00%24/03
74,57-0,05%-0,040,0038.419,270,000,00%24/03
145,63-0,13%-0,190,0030.881,210,000,00%24/03
267,42-0,77%-2,080,0077.542,190,000,00%24/03
33,99-0,64%-0,220,0010.894,090,000,00%24/03
78,49+0,24%0,190,0080.507,160,000,00%24/03
83,67-0,08%-0,070,0013.784,160,000,00%24/03
25,76-1,08%-0,280,004.440,940,000,00%24/03
38,46+0,13%0,050,0014.565,850,000,00%24/03
47,67-0,46%-0,220,0023.000,830,000,00%24/03
33,48-0,42%-0,140,0017.794,590,000,00%24/03
60,01+0,57%0,340,0019.016,320,000,00%24/03
23,87+0,51%0,120,007.723,890,000,00%24/03
44,77+0,43%0,190,0022.723,580,000,00%24/03
236,88-1,09%-2,620,0041.359,110,000,00%24/03
59,76-2,45%-1,500,0019.054,380,000,00%24/03
62,83-0,33%-0,210,0048.020,420,000,00%24/03
31,34+0,45%0,140,0013.867,250,000,00%24/03
112,47+0,80%0,890,0028.186,160,000,00%24/03
82,99+0,37%0,310,0058.060,460,000,00%24/03
156,69-0,83%-1,310,0020.885,790,000,00%24/03
37,60-0,11%-0,040,0025.590,640,000,00%24/03
44,10-0,85%-0,380,0054.500,210,000,00%24/03
67,86+0,47%0,320,0034.458,100,000,00%24/03
12,54-0,24%-0,030,002.337,450,000,00%24/03
119,40+0,10%0,120,0058.047,060,000,00%24/03
103,79-0,79%-0,830,0026.641,220,000,00%24/03
116,41-1,05%-1,230,0033.209,120,000,00%24/03
45,15+0,18%0,080,0022.855,710,000,00%24/03
23,49+0,30%0,070,007.447,070,000,00%24/03
72,39-0,62%-0,450,003.830,900,000,00%24/03
40,02-0,37%-0,150,0053.425,470,000,00%24/03
309,45-0,42%-1,300,0028.822,000,000,00%24/03
165,52-0,50%-0,840,009.594,890,000,00%24/03
7,56+0,27%0,020,003.764,530,000,00%24/03
80,71+0,65%0,520,0026.295,390,000,00%24/03
52,61+0,46%0,240,0032.368,540,000,00%24/03
130,80-0,27%-0,360,0019.963,790,000,00%24/03
54,81-0,07%-0,040,0026.939,250,000,00%24/03
52,81+0,30%0,160,0028.528,600,000,00%24/03
80,28-1,85%-1,510,009.423,260,000,00%24/03
46,15-1,62%-0,760,0012.462,540,000,00%24/03
154,04-0,39%-0,610,0060.849,690,000,00%24/03
76,59+0,04%0,030,009.029,760,000,00%24/03
51,81-0,90%-0,470,009.499,600,000,00%24/03
45,79-0,61%-0,280,0010.496,410,000,00%24/03
14,61-0,48%-0,070,0012.377,610,000,00%24/03
56,19+0,25%0,140,0013.633,650,000,00%24/03
103,96+0,09%0,090,0084.614,360,000,00%24/03
91,18-0,18%-0,160,008.520,810,000,00%24/03
54,06+0,35%0,190,0022.409,130,000,00%24/03
112,74-2,30%-2,650,0014.921,780,000,00%24/03
100,92-1,29%-1,320,000,000,000,00%24/03
170,00-0,13%-0,220,0012.663,230,000,00%24/03
78,43+0,00%0,000,0051.141,610,000,00%24/03
47,09-0,59%-0,280,0010.117,250,000,00%24/03
164,06+0,82%1,340,0028.333,960,000,00%24/03
58,60+0,14%0,080,0034.705,240,000,00%24/03
38,80-0,74%-0,290,0020.354,480,000,00%24/03
154,97+0,00%0,000,0023.831,540,000,00%24/03
34,52-0,58%-0,200,0018.268,660,000,00%24/03
86,56+0,66%0,570,0018.807,730,000,00%24/03
48,19-1,07%-0,520,006.158,520,000,00%24/03
81,23+0,16%0,130,0025.624,390,000,00%24/03
67,23+0,12%0,080,0011.853,910,000,00%24/03
97,02-0,24%-0,230,0018.862,280,000,00%24/03
78,26+0,00%0,000,0049.165,410,000,00%24/03
84,33-0,22%-0,190,0019.780,280,000,00%24/03
77,18-1,09%-0,850,0011.306,020,000,00%24/03
14,23+0,00%0,000,0017.162,880,000,00%24/03
101,01-0,21%-0,210,0011.480,430,000,00%24/03
56,36+1,79%0,990,0074.689,700,000,00%24/03
41,95+0,82%0,340,006.999,410,000,00%24/03
77,21-0,08%-0,060,0029.493,400,000,00%24/03
62,57+0,39%0,240,0017.954,330,000,00%24/03
29,18-0,71%-0,210,006.802,290,000,00%24/03
125,26-0,32%-0,400,0019.272,970,000,00%24/03
111,98+0,34%0,380,00118.541,990,000,00%24/03
84,23+0,24%0,200,008.842,380,000,00%24/03
40,68-0,78%-0,320,0028.579,930,000,00%24/02
67,21-0,31%-0,210,0025.801,950,000,00%24/03
74,32-0,13%-0,100,0028.452,330,000,00%24/03
30,30-0,46%-0,140,003.965,890,000,00%24/03
96,96+0,29%0,280,0017.752,820,000,00%24/03
88,36+0,08%0,070,0016.219,810,000,00%24/03
51,55+1,36%0,690,0011.750,340,000,00%27/05
21,15+0,00%0,000,0047.216,080,000,00%24/03
66,90+0,25%0,170,0024.882,550,000,00%24/03
414,02-0,21%-0,860,0011.912,530,000,00%24/03
20,25+0,60%0,120,009.738,300,000,00%24/03
89,19+0,37%0,330,00165.716,880,000,00%24/03
69,48+0,84%0,580,0019.197,600,000,00%24/03
39,83-0,30%-0,120,0011.338,410,000,00%24/03
49,22+0,67%0,330,008.833,580,000,00%24/03
28,75-0,86%-0,250,0010.072,860,000,00%24/03
48,87-0,87%-0,430,0025.797,250,000,00%24/03
111,79-1,03%-1,160,00173.429,430,000,00%24/03
87,56-0,84%-0,740,0037.364,230,000,00%24/03
77,27-1,54%-1,210,0039.946,310,000,00%24/03
119,88+0,58%0,690,0040.716,990,000,00%24/03
69,85+0,17%0,120,0011.647,310,000,00%24/03
81,64+0,12%0,100,0029.806,010,000,00%24/03
78,18+2,61%1,990,0022.521,350,000,00%24/03
35,94-0,06%-0,020,009.054,380,000,00%24/03
71,88-1,18%-0,860,0011.839,900,000,00%24/03
2,09+7,73%0,150,002.450,580,000,00%24/03
33,64-0,30%-0,100,009.240,170,000,00%24/03
67,83-0,54%-0,370,0016.399,410,000,00%24/03
99,97+0,04%0,040,0012.426,050,000,00%24/03
24,89-0,68%-0,170,0018.682,970,000,00%24/03
13,11+0,69%0,090,0014.292,250,000,00%24/03
85,75-1,14%-0,990,0019.678,330,000,00%24/03
18,04+0,89%0,160,005.717,480,000,00%24/03
40,91+0,05%0,020,008.281,110,000,00%24/03
42,69+0,40%0,170,005.607,750,000,00%24/03
388,09+0,01%0,040,000,000,000,00%24/03
373,00+2,19%7,980,0038.855,150,000,00%24/03
79,71-0,31%-0,250,0013.259,070,000,00%24/03
78,90+0,38%0,300,0023.360,660,000,00%24/03
65,62-0,05%-0,030,00104.570,510,000,00%24/03
100,94+2,43%2,390,008.001,080,000,00%24/03
63,87+0,61%0,390,000,000,000,00%24/03
82,64+0,38%0,310,008.813,030,000,00%24/03
34,56+0,88%0,300,0051.769,660,000,00%24/03
12,55+0,00%0,000,004.792,350,000,00%24/03
44,65-0,67%-0,300,00183.720,640,000,00%24/03
72,84+0,08%0,060,0034.460,600,000,00%24/03
46,00+0,17%0,080,0033.615,450,000,00%24/03
53,85+0,09%0,050,0026.492,260,000,00%24/03
60,72-0,39%-0,240,0012.447,600,000,00%24/03
93,50+0,39%0,360,0035.862,990,000,00%24/03
12,26-0,08%-0,010,004.840,270,000,00%24/03
37,56+0,89%0,330,006.739,430,000,00%24/03
59,85-0,03%-0,020,0035.631,180,000,00%24/03
75,05+0,25%0,190,007.244,520,000,00%24/03
23,11+0,43%0,100,000,000,000,00%24/03
53,42-0,07%-0,040,0012.258,440,000,00%24/03
67,96-0,29%-0,200,009.940,030,000,00%24/03
69,02-0,40%-0,280,009.022,700,000,00%24/03
19,66+3,58%0,680,003.614,250,000,00%24/03
13,99-0,29%-0,040,004.071,210,000,00%24/03
207,24-2,93%-6,250,0013.070,040,000,00%24/03
243,79+0,36%0,870,0013.634,030,000,00%24/03
116,65-0,40%-0,470,0011.095,920,000,00%24/03
158,86-0,02%-0,030,009.007,850,000,00%24/03
236,65-0,05%-0,120,000,000,000,00%24/03
227,02-1,03%-2,360,0016.841,380,000,00%24/03
27,07-0,29%-0,080,006.212,830,000,00%24/03
121,89+2,58%3,060,0010.886,650,000,00%24/03
120,69-0,11%-0,130,0010.192,910,000,00%24/03
43,09-0,21%-0,090,005.056,290,000,00%24/03
56,12+0,11%0,060,0020.241,270,000,00%24/03
98,57-0,79%-0,780,0021.684,950,000,00%24/03
34,73-0,94%-0,330,000,000,000,00%24/03
86,04+3,45%2,870,0031.870,870,000,00%24/03
41,22-0,67%-0,280,0038.620,890,000,00%24/03
82,97-0,01%-0,010,0089.558,620,000,00%24/03
9,97-0,20%-0,020,001.513,160,000,00%24/03
40,96-1,55%-0,650,0020.141,630,000,00%24/03
97,30+0,83%0,800,0017.992,560,000,00%24/03
59,46-0,37%-0,220,000,000,000,00%24/03
67,64+1,21%0,810,008.553,250,000,00%24/03
30,88+0,42%0,130,0024.658,330,000,00%24/03
41,73+0,77%0,320,0021.038,360,000,00%24/03
149,73-0,70%-1,050,0011.044,320,000,00%24/03
52,40-0,96%-0,510,0013.121,140,000,00%24/03
61,08+0,66%0,400,0019.276,090,000,00%24/03
68,27+0,04%0,030,005.354,700,000,00%24/03
67,93+0,64%0,430,0021.372,320,000,00%24/03
43,13-0,02%-0,010,0052.083,060,000,00%24/03
46,94+0,82%0,380,0026.597,110,000,00%24/03
91,68-0,36%-0,330,00111.587,030,000,00%24/03
41,28+0,05%0,020,0015.387,430,000,00%24/03
835,14-0,54%-4,510,00248.134,710,000,00%24/03
814,43-0,39%-3,150,00282.733,160,000,00%24/03
33,31-0,36%-0,120,0027.007,300,000,00%24/03
29,43+0,44%0,130,004.800,330,000,00%24/03
46,32+0,46%0,210,0042.913,020,000,00%24/03
50,22-0,24%-0,120,0012.757,690,000,00%24/03
218,97+0,97%2,110,0060.542,920,000,00%24/03
78,55+0,38%0,300,007.503,950,000,00%24/03
0,000,00%0,000,000,000,000,00%29/04
68,73+5,24%3,420,0011.835,160,000,00%24/03
78,42-0,66%-0,520,0011.958,420,000,00%24/03
36,41+0,05%0,020,000,000,000,00%24/03
134,80+0,05%0,070,000,000,000,00%24/03
72,59-0,37%-0,270,009.608,370,000,00%24/03
106,79-0,72%-0,770,000,000,000,00%24/03
125,18-0,32%-0,400,0018.547,040,000,00%24/03
77,09+0,78%0,600,0013.738,570,000,00%24/03
20,42+0,49%0,100,007.606,410,000,00%24/03
34,51-0,17%-0,060,0017.576,750,000,00%24/03
22,77-0,13%-0,030,0037.762,510,000,00%24/03
18,16+4,13%0,720,004.001,810,000,00%24/03
129,88+0,54%0,700,0017.760,620,000,00%24/03
12,95+0,00%0,000,002.585,210,000,00%24/03
93,68+0,73%0,680,000,000,000,00%24/03
26,68+0,00%0,000,0011.756,390,000,00%24/03
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens