PuntosVariaciónHora
1.973,63-0,23%  -4,59 puntos22:32:57
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T35,960-0,58%-0,2100,00186.632,400,000,00%21/07
ALCOA16,6200+0,79%0,13000,0019.483,350,000,00%21/07
ALTRIA42,01-0,38%-0,160,0083.451,230,000,00%21/07
AMERICAN EXPRESS92,8800-0,69%-0,65000,0098.323,250,000,00%21/07
AMERICAN INT55,11-0,16%-0,090,0079.724,820,000,00%21/07
BOEING CO128,300+0,52%0,6600,0093.559,500,000,00%21/07
CATERPILLAR110,230+0,05%0,0600,0068.961,380,000,00%21/07
CITIGROUP49,35-0,42%-0,210,00149.914,690,000,00%21/07
COCA-COLA42,40-0,07%-0,030,00186.487,610,000,00%21/07
WALT DISNEY CO85,7400-0,08%-0,07000,00148.488,310,000,00%21/07
DU PONT(EI) DE NMR65,5400-0,02%-0,01000,0060.197,710,000,00%21/07
EXXON MOBIL103,08+0,34%0,350,00444.352,130,000,00%21/07
GENERAL ELECTRIC25,9800-1,81%-0,48000,00260.521,330,000,00%21/07
HEWLETT PACKARD34,52-0,83%-0,290,0064.599,050,000,00%21/07
HOME DEPOT79,7100-0,46%-0,37000,00109.012,780,000,00%21/07
HONEYWELL97,34+0,54%0,520,0076.236,750,000,00%21/07
IBM190,85-0,86%-1,650,00193.175,210,000,00%21/07
J.P.MORGAN CHASE58,2400+0,02%0,01000,00220.421,670,000,00%21/07
JOHNSON & JOHNSON101,2700-0,52%-0,53000,00286.502,930,000,00%21/07
MC DONALD'S CORP97,5500-1,45%-1,44000,0096.420,100,000,00%21/07
PFIZER30,3500-1,24%-0,38000,00193.594,100,000,00%21/07
PROCTER AND GAMBLE80,280-0,34%-0,2700,00217.234,490,000,00%21/07
3M144,300-0,37%-0,5300,0094.425,470,000,00%21/07
UNITED TECHNOLOGIE112,98-0,52%-0,590,00103.608,970,000,00%21/07
VERIZON COMMS50,70-0,10%-0,050,00209.997,660,000,00%21/07
WAL-MART STORES76,7700-0,42%-0,32000,00247.476,130,000,00%21/07
INTEL CORP34,0600+1,07%0,36000,00169.550,680,000,00%21/07
MICROSOFT44,835+0,32%0,1450,00370.355,570,000,00%21/07
GARMIN56,3500-0,46%-0,26000,0011.725,160,000,00%21/07
ADOBE SYSTEMS71,9600-0,81%-0,59000,0035.791,120,000,00%21/07
ALTERA CORP35,190+0,63%0,2200,0011.023,490,000,00%21/07
AMAZON.COM359,760+0,31%1,1000,00165.549,830,000,00%21/07
AMGEN INC119,03+0,62%0,730,0090.108,290,000,00%21/07
APPLE93,939-0,52%-0,4910,00566.420,890,000,00%21/07
APPLIED MATERIALS22,910-0,39%-0,0900,0027.890,670,000,00%21/07
AUTODESK INC56,200-2,02%-1,1600,0012.806,120,000,00%21/07
BED BATH & BEYOND61,45-0,32%-0,200,0012.410,070,000,00%21/07
BIOGEN IDEC302,50-0,53%-1,600,0071.752,950,000,00%21/07
BROADCOM CORP A38,63-0,28%-0,110,0020.667,050,000,00%21/07
C.H. ROBINSON WRLD65,48+0,94%0,610,009.719,200,000,00%21/07
CELGENE CORP85,3100+0,29%0,25000,0068.319,120,000,00%21/07
CISCO SYSTEMS25,850-0,23%-0,0600,00132.421,530,000,00%21/07
CINTAS63,77-0,42%-0,270,007.664,680,000,00%21/07
CITRIX SYSTEMS63,400-0,35%-0,2200,0010.388,940,000,00%21/07
COGZT TECH SLTS A49,350-0,18%-0,0900,0030.027,200,000,00%21/07
COMCAST CLASS A53,820-1,32%-0,7200,00115.513,600,000,00%21/07
COSTCO WHOLESALE117,040-0,59%-0,7000,0051.298,130,000,00%21/07
DENTSPLY INTL46,44-0,39%-0,180,006.584,830,000,00%21/07
DISCOVERY HLDG A84,2300-1,02%-0,87000,0012.433,220,000,00%21/07
EBAY51,700+0,43%0,2200,0065.521,610,000,00%21/07
ELECTRONIC ARTS38,4200+0,10%0,04000,0012.054,280,000,00%21/07
EXPEDIA78,64-0,19%-0,150,009.203,690,000,00%21/07
EXPEDIT INTL WASH44,620-0,20%-0,0900,008.806,850,000,00%21/07
EXPRESS SCRIPTS65,7400-0,39%-0,26000,0050.855,150,000,00%21/07
FASTENAL45,000-0,79%-0,3600,0013.354,650,000,00%21/07
FISERV62,650-0,35%-0,2200,0015.614,140,000,00%21/07
GILEAD SCIENCES88,8600-0,37%-0,32990,00136.460,710,000,00%21/07
GOOGLE A598,4400-1,10%-6,67000,00168.561,270,000,00%21/07
INTUIT81,43-0,60%-0,490,0023.116,910,000,00%21/07
INTUITIVE SURGICAL388,720+0,44%1,7200,0014.928,270,000,00%21/07
JDS UNIPHASE12,230-0,81%-0,1000,002.870,490,000,00%21/07
KLA-TENCOR74,62+0,16%0,120,0012.374,000,000,00%21/07
LAM RESEARCH CORP71,950+0,36%0,2550,0011.665,280,000,00%21/07
LINEAR TECHNOLOGY47,320+0,23%0,1100,0011.193,760,000,00%21/07
MICROCHIP TECH48,55+0,02%0,010,009.724,130,000,00%21/07
NETAPP37,09+0,46%0,170,0011.998,590,000,00%21/07
NVIDIA18,55+0,60%0,110,0010.350,270,000,00%21/07
PACCAR INC65,720-0,35%-0,2300,0023.310,720,000,00%21/07
PATTERSON COMPANIE39,24+0,41%0,160,004.078,120,000,00%21/07
PAYCHEX42,020-0,21%-0,0900,0015.284,320,000,00%21/07
PETSMART INC69,160+0,19%0,1300,006.861,270,000,00%21/07
QUALCOMM INC79,670+0,35%0,2800,00134.472,880,000,00%21/07
ROSS STORES62,78-0,84%-0,530,0013.283,850,000,00%21/07
SANDISK93,70-0,87%-0,820,0021.196,000,000,00%21/07
SIGMA-ALDRICH102,570-0,28%-0,2900,0012.189,580,000,00%21/07
STAPLES INC11,200+0,27%0,0300,007.242,140,000,00%21/07
STARBUCKS77,610-0,42%-0,3300,0058.424,810,000,00%21/07
SYMANTEC CORP23,3600+0,69%0,16000,0016.157,970,000,00%21/07
URBAN OUTFITTERS33,820-0,56%-0,1900,004.658,750,000,00%21/07
VERISIGN49,15-0,55%-0,270,006.460,760,000,00%21/07
WHOLE FOODS MARKET36,770-0,92%-0,3400,0013.515,660,000,00%21/07
WYNN RESORTS202,510+0,75%1,5100,0020.505,600,000,00%21/07
XILINX INC48,33+1,17%0,560,0012.966,770,000,00%21/07
YAHOO INC33,28-0,15%-0,050,0033.506,570,000,00%21/07
SCHLUMBERGER113,04+0,61%0,680,00162.123,340,000,00%21/07
TYCO INTERNATIONAL45,36+0,27%0,120,0022.056,560,000,00%21/07
AES15,15-0,26%-0,040,0010.988,820,000,00%21/07
ABBOTT LABS42,96+0,54%0,230,0064.530,790,000,00%21/07
ALLEGHENY45,44-0,57%-0,260,004.933,570,000,00%21/07
ALLSTATE58,01-0,09%-0,050,0025.175,830,000,00%21/07
AMERICAN ELEC.54,04-0,64%-0,350,0026.371,130,000,00%21/07
AVON13,93-1,42%-0,200,006.051,840,000,00%21/07
BAKER HUGHES74,33+1,43%1,050,0032.406,180,000,00%21/07
BANK OF AMERICA15,520+0,19%0,0300,00163.203,040,000,00%21/07
BAXTER76,11-0,54%-0,410,0041.297,280,000,00%21/07
BRISTOL MYERS48,92-0,41%-0,200,0081.069,060,000,00%21/07
CIGNA 95,53-0,82%-0,790,0025.664,220,000,00%21/07
CAMPBELL SOUP44,16+0,48%0,210,0013.868,740,000,00%21/07
CHEVRON131,29+0,69%0,900,00249.913,120,000,00%21/07
COLGATE PALMOLIVE68,76-0,20%-0,140,0062.951,120,000,00%21/07
COMPUTER SCIENCES63,54-0,45%-0,290,009.249,380,000,00%21/07
DOW CHEMICAL51,86+0,33%0,170,0062.442,460,000,00%21/07
EMC28,33+5,00%1,350,0058.020,470,000,00%21/07
ENTERGY77,35+0,17%0,130,0013.873,380,000,00%21/07
EXELON32,23+0,44%0,140,0027.676,590,000,00%21/07
FEDEX 152,35-0,34%-0,520,0043.481,360,000,00%21/07
FORD MOTOR17,70-0,11%-0,020,0068.736,290,000,00%21/07
GENERAL DYNAMICS118,35+0,60%0,710,0040.574,140,000,00%21/07
GOLDMAN SACHS171,72+0,15%0,250,0076.771,240,000,00%21/07
HALLIBURTON71,00+0,10%0,070,0059.969,370,000,00%21/07
HARTFORD36,19+0,25%0,090,0016.274,370,000,00%21/07
INTL PAPER48,35-2,72%-1,350,0020.948,940,000,00%21/07
LIMITED BRANDS57,16-0,95%-0,550,0016.684,570,000,00%21/07
MEDTRONIC62,41+0,08%0,050,0062.172,360,000,00%21/07
MORGAN STANLEY32,55-0,28%-0,090,0064.145,930,000,00%21/07
NORFOLK SOUTHERN106,22+0,04%0,040,0032.890,610,000,00%21/07
PEPSICO89,91-0,20%-0,180,00136.323,430,000,00%21/07
RAYTHEON95,82+1,02%0,970,0029.977,960,000,00%21/07
ROCKWELL122,48-0,02%-0,020,0016.956,860,000,00%21/07
SOUTHERN44,91+0,04%0,020,0040.006,340,000,00%21/07
TARGET59,30-1,18%-0,710,0037.578,670,000,00%21/07
TIME WARNER87,36+0,15%0,130,0077.060,060,000,00%21/07
US BANCORP42,12-0,12%-0,050,0076.490,410,000,00%21/07
UPS104,06+0,23%0,240,0073.499,840,000,00%21/07
WELLS FARGO51,05-0,45%-0,230,00268.883,910,000,00%21/07
WEYERHAEUSER32,26-0,98%-0,320,0018.878,180,000,00%21/07
WILLIAMS COMPANIES58,07-0,26%-0,150,0039.808,060,000,00%21/07
XEROX12,96-0,15%-0,020,0015.116,810,000,00%21/07
AKAMAI TECH58,490-1,27%-0,7500,0010.411,280,000,00%21/07
VERTEX PHARMA96,31-0,92%-0,890,0022.747,880,000,00%21/07
STERICYCLE118,2900-0,45%-0,53000,0010.018,080,000,00%21/07
HANSEN NATURAL64,74-4,53%-3,070,0010.816,590,000,00%21/07
CA28,18-0,84%-0,240,0012.584,890,000,00%21/07
FLIR SYSTEMS33,63+0,33%0,110,004.762,770,000,00%21/07
TRAVELERS CIES95,26-0,08%-0,080,0033.107,100,000,00%21/07
AUT.DATA PROCESSIN80,98-0,06%-0,050,0039.040,640,000,00%21/07
SEAGATE TECHNOLOGY58,58-0,36%-0,210,0022.113,610,000,00%21/07
CERNER CORP54,09+1,08%0,580,0018.572,990,000,00%21/07
NEWS CL A32,89-0,36%-0,120,0046.961,580,000,00%21/07
FIRST SOLAR62,90+0,87%0,540,006.297,840,000,00%21/07
JUNIPER NETWORKS24,45+1,88%0,450,0011.583,470,000,00%21/07
MERCK AND CO. NEW58,00-0,58%-0,340,00169.527,050,000,00%21/07
PRICELINE.COM1.215,92+0,26%3,140,0063.753,590,000,00%21/07
MATTEL35,96-0,66%-0,240,0012.199,500,000,00%21/07
MYLAN51,39-0,98%-0,510,0019.206,050,000,00%21/07
DIRECTV CL.A86,90-0,07%-0,060,0043.782,340,000,00%21/07
F5 NETWORKS INC109,20-0,90%-0,990,008.269,210,000,00%21/07
NETFLIX451,95+1,75%7,780,0027.093,320,000,00%21/07
DOLLAR TREE54,41-0,64%-0,350,0011.252,810,000,00%21/07
MICRON TECHNOLOGY33,07-0,24%-0,080,0035.412,120,000,00%21/07
ALEXION PHARM163,37+1,31%2,120,0032.314,010,000,00%21/07
O REILLY AUTOMOTIV150,20-1,72%-2,630,0015.932,990,000,00%21/07
JOY GLOBAL63,68-0,92%-0,590,006.362,340,000,00%21/07
FOSSIL99,76-0,44%-0,440,005.338,950,000,00%21/07
AVAGO TECHNOLOGIES75,42+0,56%0,420,0018.395,160,000,00%21/07
TEXAS INSTRUMENTS49,17+0,72%0,350,0053.071,700,000,00%21/07
KRAFT FOODS A38,27-0,55%-0,210,0064.732,410,000,00%21/07
UNITEDHEALTH GROUP85,06-0,54%-0,460,0083.346,950,000,00%21/07
VIACOM CLASS B NEW87,30-1,20%-1,060,0033.073,430,000,00%21/07
WATERS101,30-0,22%-0,220,008.588,130,000,00%21/07
ABERCROMBIE FTCH-A39,25-2,89%-1,170,002.856,600,000,00%21/07
CONSOL ENERGY40,88-1,94%-0,810,009.398,630,000,00%21/07
AGILENT TECH56,71+1,00%0,560,0018.902,560,000,00%21/07
MOODY'S90,34-0,11%-0,100,0019.307,800,000,00%21/07
BLACKROCK318,62-0,70%-2,240,0053.151,510,000,00%21/07
METLIFE55,51-0,57%-0,320,0062.469,550,000,00%21/07
COACH 34,32+0,20%0,070,009.409,600,000,00%21/07
DUN & BRADSTREET110,64-1,04%-1,160,004.095,460,000,00%21/07
MONSANTO118,96-0,85%-1,020,0062.405,660,000,00%21/07
FLUOR (NEW)76,82+0,08%0,060,0012.225,280,000,00%21/07
AETNA83,99-0,77%-0,650,0030.018,030,000,00%21/07
ACCENTURE79,80+0,08%0,060,0060.265,360,000,00%21/07
FMC TECHNOLOGIES60,90-0,05%-0,030,0014.318,050,000,00%21/07
PEABODY ENERGY15,32-2,48%-0,390,004.156,610,000,00%21/07
PRINCIPAL FINANCIAL51,61-0,50%-0,260,0015.182,320,000,00%21/07
WELLPOINT114,43-0,44%-0,500,0032.002,900,000,00%21/07
PRUDENTIAL FINANCL90,33-0,45%-0,410,0041.547,200,000,00%21/07
GAMESTOP-A42,85+0,05%0,020,004.879,940,000,00%21/07
ASSURANT65,60-0,14%-0,090,004.699,750,000,00%21/07
SALESFORCE.COM53,32-0,34%-0,180,0032.738,480,000,00%21/07
CBRE GROUP-A33,05-0,15%-0,050,0010.973,670,000,00%21/07
HOSPIRA50,47+0,64%0,320,008.435,770,000,00%21/07
GENWORTH FINANCL-A16,43-0,36%-0,060,008.158,860,000,00%21/07
NRG ENERGY31,81-1,49%-0,480,0010.727,620,000,00%21/07
APACHE98,56-0,02%-0,020,0038.015,130,000,00%21/07
VENTAS REIT64,42-0,48%-0,310,0018.958,240,000,00%21/07
WATSON PHARMACEUT216,13-0,94%-2,050,0037.616,120,000,00%21/07
EQUIFAX INC73,09-0,33%-0,240,008.919,140,000,00%21/07
QUEST DIAGNOSTICS60,75+0,90%0,540,008.777,480,000,00%21/07
STRYKER81,59-0,69%-0,570,0030.926,480,000,00%21/07
TIFFANY & CO99,09-0,59%-0,590,0012.787,010,000,00%21/07
RED HAT54,26-1,09%-0,600,0010.266,040,000,00%21/07
STRW HTL RES WRLWD82,67-0,14%-0,120,0015.880,110,000,00%21/07
FIDELITY NATIONAL56,53-0,67%-0,380,0016.272,060,000,00%21/07
ROCKWELL COLLINS80,43+0,83%0,660,0010.899,580,000,00%21/07
D R HORTON23,84-0,25%-0,060,007.754,450,000,00%21/07
AMPHENOL-A96,34-0,03%-0,030,0015.138,700,000,00%21/07
ROPER INDUSTRIES143,32+0,20%0,280,0014.304,500,000,00%21/07
CAPITAL ONE FINL81,92-0,45%-0,370,0046.823,840,000,00%21/07
NOBLE CORP N32,59+0,09%0,030,008.261,070,000,00%21/07
CHESAPEAKE ENERGY26,76-0,89%-0,240,0017.821,160,000,00%21/07
AMERICAN TOWER REIT91,86-0,66%-0,610,0036.353,200,000,00%21/07
CAMERON INTL68,90-0,28%-0,190,0014.066,520,000,00%21/07
FREEPORT MCMORAN38,67+0,83%0,320,0040.161,870,000,00%21/07
DIAMOND OFFSHORE48,96-0,04%-0,020,006.713,000,000,00%21/07
DAVITA HLTH CARE71,01-3,85%-2,840,0015.210,340,000,00%21/07
ESTEE LAUDER-A75,42-0,87%-0,660,0017.655,930,000,00%21/07
RANGE RESOURCES76,70-1,60%-1,250,0012.569,560,000,00%21/07
JACOBS ENGIN GROUP54,37-0,35%-0,190,007.191,190,000,00%21/07
FLOWSERVE72,45-0,22%-0,160,009.952,460,000,00%21/07
SEALED AIR33,39-0,09%-0,030,007.211,940,000,00%21/07
REYNOLDS AMERICAN57,98-1,14%-0,670,0031.089,570,000,00%21/07
IRON MOUNTAIN34,37-1,15%-0,400,006.597,520,000,00%21/07
SCANA53,20+0,09%0,050,007.532,670,000,00%21/07
QUANTA SERVICES35,18+0,23%0,080,007.509,540,000,00%21/07
LABORATORY CORP 104,90+1,36%1,410,008.897,220,000,00%21/07
EDWARDS LIFESCNS 85,32-0,01%-0,010,009.000,730,000,00%21/07
JM SMUCKER105,09-0,57%-0,600,0010.702,830,000,00%21/07
WASHINGTON POST -B-689,00-1,29%-9,000,004.299,360,000,00%21/07
ANADARKO PETROLEUM108,87+0,50%0,540,0054.985,240,000,00%21/07
EQUIY RES REIT-SBI64,70-0,15%-0,100,0023.377,060,000,00%21/07
NEWFIELD EXPLORATN44,48+0,79%0,350,006.067,150,000,00%21/07
AUTOZONE515,17-1,04%-5,390,0016.792,990,000,00%21/07
OWENS ILLINOIS33,52-0,59%-0,200,005.534,940,000,00%21/07
APTMNT INV REIT-A33,77-0,56%-0,190,004.935,250,000,00%21/07
INTEGRYS ENG GRP69,07-0,10%-0,070,005.522,250,000,00%21/07
PUBLIC STORAGE REIT172,90-0,18%-0,310,0029.837,340,000,00%21/07
PLUM CRK TIMB REIT44,21-0,45%-0,200,007.829,440,000,00%21/07
FOREST LABORATORIES99,00-0,77%-0,770,0026.986,840,000,00%30/06
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
EOG RESOURCES116,15+0,09%0,110,0063.487,580,000,00%21/07
LEGG MASON49,98-1,34%-0,680,005.829,050,000,00%21/07
LENNAR-A39,34-0,23%-0,090,006.810,960,000,00%21/07
NOBLE ENERGY72,92-0,12%-0,090,0026.305,170,000,00%21/07
PROGRESSIVE (OHIO)24,23+0,29%0,070,0014.344,310,000,00%21/07
TERADYNE19,70+0,51%0,100,003.828,720,000,00%21/07
BEST BUY30,13+0,13%0,040,0010.505,960,000,00%21/07
SIMON PRP GRP REIT170,41-0,36%-0,620,0052.956,600,000,00%21/07
BB&T37,33-4,04%-1,570,0026.817,890,000,00%21/07
AUTONATION56,95-0,84%-0,480,006.799,520,000,00%21/07
ZIMMER HLDGS101,42-1,00%-1,020,0017.020,240,000,00%21/07
DARDEN RESTAURANTS44,02-0,81%-0,360,005.810,230,000,00%21/07
WASTE MANAGEMENT44,48+0,09%0,040,0020.703,960,000,00%21/07
INVESCO38,09+0,11%0,040,0016.913,560,000,00%21/07
PIONEER NATURAL RES227,66+2,04%4,560,0032.568,930,000,00%21/07
DENBURY RESOURCES17,35-0,74%-0,130,006.098,210,000,00%21/07
ACE N103,61-0,45%-0,470,0035.520,870,000,00%21/07
AIRGAS INC108,49-0,28%-0,310,008.070,610,000,00%21/07
AIR PROD.&CHEMICALS130,06+0,06%0,080,0027.606,430,000,00%21/07
ALLERGAN171,14+2,23%3,740,0050.822,300,000,00%21/07
RALPH LAUREN-A157,77+0,05%0,080,009.709,350,000,00%21/07
BOSTON PROP REIT121,00-0,57%-0,690,0018.519,490,000,00%21/07
HESS99,32+0,61%0,600,0031.204,030,000,00%21/07
AFLAC63,59-0,19%-0,120,0028.879,020,000,00%21/07
VALERO ENERGY47,82-2,03%-0,990,0025.515,240,000,00%21/07
ARCHER-DANIELS MID.48,08-0,04%-0,020,0031.466,770,000,00%21/07
PINNACLE WEST CAP56,98+0,28%0,160,006.289,260,000,00%21/07
AGL RESOURCES54,39-0,69%-0,380,006.487,630,000,00%21/07
AVERY DENNISON50,63-0,69%-0,350,004.819,270,000,00%21/07
BALL64,60+0,40%0,260,009.006,000,000,00%21/07
BERKSHIRE HATHAWY-B128,58+0,23%0,300,00151.963,550,000,00%21/07
BANK OF NY MELLON38,44+0,03%0,010,0043.835,930,000,00%21/07
CR BARD143,50-0,97%-1,410,0010.942,130,000,00%21/07
BECTON DICKINSON&CO117,84-0,65%-0,770,0022.771,020,000,00%21/07
BEMIS CO.40,33-0,49%-0,200,004.068,420,000,00%21/07
YUM BRANDS74,13-4,25%-3,290,0032.723,940,000,00%21/07
H&R.BLOCK32,14-0,71%-0,230,008.811,570,000,00%21/07
BORGWARNER64,83-0,54%-0,350,0014.821,590,000,00%21/07
BOSTON SCIENTIFIC12,55-0,95%-0,120,0016.599,580,000,00%21/07
PROLOGIS REIT41,55-0,38%-0,160,0020.772,030,000,00%21/07
ONEOK66,31-0,26%-0,170,0013.785,850,000,00%21/07
AVALONBAY COM REIT146,27-0,71%-1,050,0018.957,930,000,00%21/07
CSX31,14+0,16%0,050,0031.126,690,000,00%21/07
CABOT OIL & GAS33,28-0,36%-0,120,0013.891,600,000,00%21/07
CENTURYLINK37,02+0,19%0,070,0021.203,100,000,00%21/07
CHUBB93,71+0,14%0,130,0022.910,790,000,00%21/07
CLIFFS NATURAL RES15,09-4,73%-0,750,002.311,500,000,00%21/07
CLOROX CO.90,91-1,45%-1,340,0011.688,580,000,00%21/07
AON 89,70+0,01%0,010,0029.188,080,000,00%21/07
CONAGRA FOODS30,65-0,07%-0,020,0012.945,350,000,00%21/07
CONSOLIDATED EDISON57,19+0,47%0,270,0016.747,690,000,00%21/07
CMS ENERGY CORP30,41+0,03%0,010,008.197,890,000,00%21/07
CORNING INC21,92+0,41%0,090,0028.694,880,000,00%21/07
CUMMINS153,00+0,17%0,260,0028.134,650,000,00%21/07
L-3 COMMUNICATIONS122,43+0,39%0,470,0010.557,410,000,00%21/07
DANAHER75,15+0,05%0,040,0052.576,850,000,00%21/07
CARMAX51,66-0,94%-0,490,0011.332,200,000,00%21/07
DEERE & CO87,64+0,01%0,010,0031.890,090,000,00%21/07
REPUBLIC SERVICES37,19+0,43%0,160,0013.259,980,000,00%21/07
DOVER CORP.89,54+0,92%0,820,0014.907,420,000,00%21/07
DTE ENERGY75,92-0,85%-0,650,0013.440,890,000,00%21/07
ECOLAB INC109,39-0,94%-1,040,0032.841,800,000,00%21/07
PERKINELMER47,08+0,84%0,390,005.330,400,000,00%21/07
EMERSON ELECTRIC67,36-0,04%-0,030,0047.276,500,000,00%21/07
EQT99,39-1,17%-1,180,0015.084,050,000,00%21/07
FMC CORP68,54-0,87%-0,600,009.129,620,000,00%21/07
NEXTERA ENERGY98,68-0,10%-0,100,0043.036,180,000,00%21/07
FAMILY DOLLAR STORE60,75-1,04%-0,640,006.923,580,000,00%21/07
MACY'S INC56,73-0,67%-0,380,0020.443,710,000,00%21/07
FRANKLIN RESOURCES57,33-0,40%-0,230,0035.991,720,000,00%21/07
GANNETT CO31,72-0,31%-0,100,007.191,590,000,00%21/07
GAP39,43-1,13%-0,450,0017.373,340,000,00%21/07
GENERAL MILLS52,86-0,38%-0,200,0032.377,200,000,00%21/07
GENUINE PARTS CO.87,38+0,22%0,190,0013.426,540,000,00%21/07
WW GRAINGER240,26-1,07%-2,590,0016.440,510,000,00%21/07
HARLEY-DAVIDSON67,08-0,33%-0,220,0014.647,960,000,00%21/07
HARMAN IND INC113,34-0,91%-1,040,007.717,720,000,00%21/07
HARRIS73,76+0,04%0,030,007.856,460,000,00%21/07
HCP REIT42,16-0,05%-0,020,0019.322,190,000,00%21/07
HELMERICH&PAYNE114,50+0,24%0,270,0012.384,560,000,00%21/07
HERSHEY93,28-0,61%-0,570,0015.122,020,000,00%21/07
CENTERPOINT ENERGY25,13+0,24%0,060,0010.799,580,000,00%21/07
HEALTH CARE REIT64,26-0,05%-0,030,0018.730,550,000,00%21/07
HUMANA133,02+0,32%0,420,0020.590,950,000,00%21/07
ILLINOIS TOOL WORKS85,52+0,38%0,320,0035.288,520,000,00%21/07
INGERSOLL-RAND61,85-0,56%-0,350,0017.821,040,000,00%21/07
INTL FLAVORS&FRAGR103,81-0,46%-0,480,008.440,330,000,00%21/07
INTERPUBLIC GROUP19,75+1,80%0,350,008.367,170,000,00%21/07
JOHNSON CONTROLS49,65+1,00%0,490,0032.982,080,000,00%21/07
KELLOGG66,10-0,11%-0,070,0023.736,450,000,00%21/07
KEYCORP13,68-0,15%-0,020,0012.083,560,000,00%21/07
KIMCO REALTY REIT23,38-0,55%-0,130,009.603,790,000,00%21/07
KIMBERLY-CLARK112,31-0,87%-0,980,0042.343,830,000,00%21/07
KOHLS52,31-0,17%-0,090,0010.846,410,000,00%21/07
KROGER49,48-0,24%-0,120,0024.191,760,000,00%21/07
LEGGETT & PLATT32,81-0,27%-0,090,004.550,840,000,00%21/07
LEUCADIA NATIONAL25,06-0,99%-0,250,009.236,260,000,00%21/07
ELI LILLY & CO63,64+0,27%0,170,0071.241,860,000,00%21/07
LINCOLN NATL52,29-0,68%-0,360,0013.796,560,000,00%21/07
LOEWS44,30-0,25%-0,110,0017.121,930,000,00%21/07
LOWE'S COM47,58-0,48%-0,230,0047.462,280,000,00%21/07
MCGRAW-HILL CO81,78-0,92%-0,760,0022.260,520,000,00%21/07
HOST HOTELS REIT22,94-0,48%-0,110,0017.371,720,000,00%21/07
MARSH & MCLENNAN51,81-0,58%-0,300,0028.474,840,000,00%21/07
MCKESSON188,45-1,57%-3,000,0043.643,640,000,00%21/07
LOCKHEED MARTIN162,98+0,30%0,490,0051.732,460,000,00%21/07
MASCO20,95-0,14%-0,030,007.473,200,000,00%21/07
MEADWESTVACO43,69-0,75%-0,330,007.334,020,000,00%21/07
CVS CAREMARK77,04-0,56%-0,430,0090.089,180,000,00%21/07
MOTOROLA SOLTN65,74+0,38%0,250,0016.711,630,000,00%21/07
MURPHY OIL66,64+0,48%0,320,0011.960,130,000,00%21/07
NATL OILWELL VARCO85,58+0,15%0,130,0036.722,200,000,00%21/07
TENET HEALTHCARE48,15-0,56%-0,270,004.702,010,000,00%21/07
NEWELL RUBBERMAID31,15-0,64%-0,200,008.621,970,000,00%21/07
NEWMONT MINING25,36-0,24%-0,060,0012.642,700,000,00%21/07
NORTHEAST UTILITIES45,45-0,20%-0,090,0014.361,530,000,00%21/07
NISOURCE39,22+0,00%0,000,0012.349,470,000,00%21/07
XCEL ENERGY 31,69-0,38%-0,120,0015.907,420,000,00%21/07
NORTHROP GRUMMAN125,12+1,01%1,250,0026.792,610,000,00%21/07
NUCOR50,45+0,36%0,180,0016.069,760,000,00%21/07
OCCID.PETROL CORP100,58-0,35%-0,350,0079.024,930,000,00%21/07
FIRSTENERGY31,86-0,09%-0,030,0013.382,490,000,00%21/07
SEMPRA ENERGY102,11-0,39%-0,400,0025.058,060,000,00%21/07
DUKE ENERGY73,36+0,34%0,250,0051.882,940,000,00%21/07
PARKER-HANNIFIN CO.123,01-0,34%-0,420,0018.325,120,000,00%21/07
PPL33,77-0,21%-0,070,0021.334,010,000,00%21/07
CONOCOPHILLIPS84,53-0,27%-0,230,00103.765,670,000,00%21/07
PG&E47,13-0,30%-0,140,0021.908,620,000,00%21/07
PITNEY BOWES27,23-0,37%-0,100,005.521,940,000,00%21/07
PNC FINL SER83,88+0,00%0,000,0044.802,720,000,00%21/07
PEPCO HOLDINGS27,40+0,04%0,010,006.880,600,000,00%21/07
PPG INDUSTRIES208,75-0,38%-0,800,0028.864,570,000,00%21/07
PRAXAIR131,48-0,97%-1,290,0038.515,060,000,00%21/07
PRECISION CASTPARTS256,59-0,31%-0,800,0037.099,210,000,00%21/07
PUBL SVCS ENTERPR37,17-0,05%-0,020,0018.807,890,000,00%21/07
PULTEGROUP19,23-1,33%-0,260,007.281,480,000,00%21/07
RYDER SYSTEM89,34-0,11%-0,100,004.752,030,000,00%21/07
SAFEWAY INC34,82+0,17%0,060,008.024,800,000,00%21/07
CHARLES SCHWAB27,75-0,22%-0,060,0036.119,660,000,00%21/07
SHERWIN-WILLIAMS CO212,58+0,19%0,400,0021.185,990,000,00%21/07
SNAP-ON122,93-0,57%-0,700,007.159,340,000,00%21/07
SOUTHWESTERN ENERGY41,43-0,86%-0,360,0014.624,300,000,00%21/07
EDISON INTL57,00-0,19%-0,110,0018.571,240,000,00%21/07
SOUTHWEST AIRLINES27,66-0,54%-0,150,0019.143,300,000,00%21/07
STNLY BLCK&DECK85,82+0,74%0,630,0013.393,920,000,00%21/07
SUNTRUST BANKS INC39,28-1,11%-0,440,0020.930,080,000,00%21/07
SYSCO36,70-0,14%-0,050,0021.453,690,000,00%21/07
TECO ENERGY18,08-0,06%-0,010,003.935,750,000,00%21/07
TESORO57,23-1,58%-0,920,007.401,220,000,00%21/07
TEXTRON INC38,81+0,13%0,050,0010.836,120,000,00%21/07
THERMO FISHER SCIEN122,14+0,94%1,140,0048.718,340,000,00%21/07
TORCHMARK CORP54,73-0,85%-0,470,007.206,220,000,00%21/07
TOTAL SYST SERVICE31,58-0,50%-0,160,005.962,260,000,00%21/07
UNUM34,64-0,40%-0,140,008.919,260,000,00%21/07
MARATHON OIL39,77-0,08%-0,030,0026.887,610,000,00%21/07
US STEEL27,11-0,99%-0,270,003.922,860,000,00%21/07
AMEREN40,12+0,20%0,080,009.734,510,000,00%21/07
UNION PACIFIC101,64+0,30%0,300,0092.067,900,000,00%21/07
VARIAN MED SYSTEMS84,27-0,38%-0,320,008.760,070,000,00%21/07
VF60,74-0,34%-0,210,0026.129,120,000,00%21/07
VULCAN MATERIALS63,56-0,77%-0,490,008.315,070,000,00%21/07
VOR RLT TR REIT-SBI106,96-0,48%-0,520,0020.047,420,000,00%21/07
WALGREEN71,67-0,42%-0,300,0068.556,700,000,00%21/07
WHIRLPOOL140,35+0,61%0,850,0010.911,830,000,00%21/07
WISCONSIN ENERGY45,32-0,13%-0,060,0010.222,800,000,00%21/07
TJX COS52,39-1,11%-0,590,0036.696,350,000,00%21/07
NABORS INDUSTRIES28,68+0,17%0,050,008.321,920,000,00%21/07
BROWN NON VTG-B92,02-0,71%-0,660,0011.877,770,000,00%21/07
CABLEVISION NY-A18,93+0,91%0,170,004.099,730,000,00%21/07
CONSTELLATION BRD-A87,18-0,45%-0,390,0014.752,260,000,00%21/07
CARNIVAL36,25-0,74%-0,270,0021.474,610,000,00%21/07
DEVON ENERGY77,12+0,14%0,110,0031.453,170,000,00%21/07
M&T BANK122,45+0,32%0,390,0016.102,100,000,00%21/07
HORMEL FOODS48,01-1,07%-0,520,0012.671,810,000,00%21/07
PALL81,19-0,25%-0,200,008.907,210,000,00%21/07
AMERISOURCEBERGEN72,74-0,44%-0,320,0016.432,110,000,00%21/07
ROBERT HALF INTL47,85-0,44%-0,210,006.580,050,000,00%21/07
CARDINAL HEALTH70,07-1,39%-0,990,0023.841,310,000,00%21/07
COMERICA INC49,33-0,70%-0,350,008.960,150,000,00%21/07
MOLSON COORS-B NVTG72,19-0,43%-0,310,0011.578,290,000,00%21/07
DOMINION RES70,02-0,20%-0,140,0040.724,200,000,00%21/07
OMNICOM GROUP INC71,33-0,28%-0,200,0018.437,170,000,00%21/07
EASTMAN CHEMICAL86,61+0,09%0,080,0013.010,960,000,00%21/07
REGIONS FINANCIAL10,19-0,59%-0,060,0014.038,290,000,00%21/07
INTL GAME TECHNOLOG17,11-0,23%-0,040,004.228,640,000,00%21/07
JABIL CIRCUIT20,95+0,72%0,150,004.186,430,000,00%21/07
MCCORMICK NON VTG70,27-0,04%-0,030,008.262,580,000,00%21/07
NIKE76,82-0,90%-0,700,0053.818,630,000,00%21/07
NORDSTROM67,63-0,51%-0,350,0012.847,700,000,00%21/07
ST JUDE MEDICAL INC67,07-0,10%-0,070,0019.060,130,000,00%21/07
STATE STREET69,75-0,21%-0,150,0030.021,900,000,00%21/07
TYSON FOODS -A-38,76-1,82%-0,720,0010.793,770,000,00%21/07
CF INDUSTRIES HLDG252,25-0,11%-0,290,0013.129,790,000,00%21/07
AMERIPRISE FINCL121,66-0,43%-0,520,0023.102,640,000,00%21/07
MASTERCARD-A77,35-0,19%-0,150,0086.929,370,000,00%21/07
WYNDHAM WORLDWIDE76,42+0,09%0,070,009.728,700,000,00%21/07
SPECTRA ENERGY42,44-0,86%-0,370,0028.463,880,000,00%21/07
TIME WARNER CBL146,45-1,35%-2,010,0040.802,660,000,00%21/07
DISCOVER FNCL SRVCS63,30-0,80%-0,510,0029.519,800,000,00%21/07
COVIDIEN88,53+0,00%0,000,0041.909,130,000,00%21/07
TE CONNECTIVITY64,30+0,06%0,040,0026.950,440,000,00%21/07
TERADATA42,22-0,35%-0,150,006.659,670,000,00%21/07
DR PEPPER SNAP58,86-0,99%-0,590,0011.558,760,000,00%21/07
MEAD JOHNSON92,27-0,37%-0,340,0018.645,810,000,00%21/07
COCA-COLA ENTPR48,50-0,55%-0,270,0012.196,760,000,00%21/07
KINDER MORGAN37,61+0,16%0,060,0038.669,820,000,00%21/07
CBS-B60,43-1,74%-1,070,0031.982,270,000,00%21/07
CHIPOTLE MEXICAN589,93-0,42%-2,490,0018.336,800,000,00%21/07
THE WESTERN UNION17,52+0,00%0,000,009.441,950,000,00%21/07
VISA219,22-0,45%-0,980,00109.477,450,000,00%21/07
LORILLARD61,00-1,10%-0,680,0022.114,850,000,00%21/07
DOLLAR GENERAL55,33-0,22%-0,120,0016.781,790,000,00%21/07
XL GROUP33,53-0,62%-0,210,009.593,070,000,00%21/07
XYLEM37,65+0,53%0,200,006.921,070,000,00%21/07
MOSAIC47,23-1,17%-0,560,0016.059,670,000,00%21/07
MARATHON PETRO75,93-1,27%-0,980,0021.912,980,000,00%21/07
ROWAN COMPANIES -A-31,03+0,06%0,020,003.852,500,000,00%21/07
PHILIP MRRS INT85,57-0,52%-0,450,00134.575,380,000,00%21/07
SCRIPPS NTWKS-A83,61-1,52%-1,290,009.080,440,000,00%21/07
CAREFUSION44,48-0,27%-0,120,009.223,310,000,00%21/07
LYONDELLBASELL IND101,22+0,19%0,190,0058.219,820,000,00%21/07
QEP RESOURCES33,98-0,82%-0,280,006.120,590,000,00%21/07
WPX ENERGY-A20,97-1,36%-0,290,004.239,090,000,00%21/07
PHILLIPS 6680,16-0,87%-0,700,0045.358,200,000,00%21/07
ENSCO -A-53,93+0,41%0,220,0012.477,840,000,00%21/07
CME GROUP-A73,38+1,27%0,920,0024.640,340,000,00%21/07
HUDSON CITY9,73+0,21%0,020,005.144,650,000,00%21/07
NASDAQ OMX GRP41,06+0,17%0,070,007.007,730,000,00%21/07
ANALOG DEVICES53,46-0,04%-0,020,0016.794,210,000,00%21/07
WESTERN DIGITAL99,03-0,43%-0,430,0023.278,840,000,00%21/07
GOODYEAR T & RUBBER27,49-1,43%-0,400,006.829,940,000,00%21/07
CINCINNATI FINANCL48,49+0,39%0,190,007.929,040,000,00%21/07
FRONTIER COMM-B5,77-0,52%-0,030,005.783,170,000,00%21/07
E TRADE FNCL21,35-0,23%-0,050,006.160,180,000,00%21/07
T ROWE PRICE GRP81,26+0,02%0,020,0021.349,750,000,00%21/07
HASBRO INC51,78-2,69%-1,430,006.721,640,000,00%21/07
FIFTH THIRD BANCORP20,53+0,39%0,080,0017.461,020,000,00%21/07
HUNTINGTON BANCSHS9,74-0,10%-0,010,008.062,500,000,00%21/07
NORTHERN TRUST65,49+0,72%0,470,0015.487,150,000,00%21/07
PEOPLE'S UNTD14,88+0,47%0,070,004.615,190,000,00%21/07
ZIONS BANCORP28,64-0,49%-0,140,005.295,400,000,00%21/07
WINDSTREAM10,25+0,79%0,080,006.177,260,000,00%21/07
TRIPADVISOR103,14-0,99%-1,030,0013.393,060,000,00%21/07
KRAFT FOODS GRP59,52-0,45%-0,270,0035.432,390,000,00%21/07
REGENERON PHARMA303,73-0,72%-2,190,0030.032,760,000,00%21/07
DELPHI AUTOMOTIVE68,32-0,42%-0,290,0022.425,660,000,00%21/07
ABBVIE54,00-1,66%-0,910,0085.863,590,000,00%21/07
PVH 110,17-0,61%-0,680,009.074,090,000,00%21/07
MACERICH REIT68,26-0,22%-0,150,009.603,670,000,00%21/07
KANSAS CITY SO115,44-0,80%-0,930,0012.737,010,000,00%21/07
GENERAL MOTORS37,43+0,05%0,020,0060.027,180,000,00%21/07
NEWS CORP-A18,13-0,49%-0,090,006.878,390,000,00%21/07
ORACLE40,01+0,03%0,010,00178.240,110,000,00%21/07
NIELSEN HOLDINGS47,91-0,25%-0,120,0017.183,040,000,00%21/07
EATON CORP -NPV-77,92-0,83%-0,650,0036.863,950,000,00%21/07
DELTA AIR LINES37,15-0,08%-0,030,0031.496,240,000,00%21/07
ADT CORPORATION33,40-0,65%-0,220,005.821,550,000,00%21/07
ZOETIS-A32,85+0,49%0,160,0016.463,470,000,00%21/07
PENTAIR N72,60+0,30%0,220,0014.885,050,000,00%21/07
MARRIOTT INTL-A64,97+0,11%0,070,0019.020,940,000,00%21/07
TRANSOCEAN N43,18+0,84%0,360,0016.142,010,000,00%21/07
MICHAEL KORS82,23+1,44%1,170,0016.824,490,000,00%21/07
INTERCONEXCH GR196,43+1,07%2,070,0022.620,280,000,00%21/07
ALLEGION54,76-0,24%-0,130,005.286,910,000,00%21/07
GENERAL GROWTH REIT23,94-0,66%-0,160,0021.156,550,000,00%21/07
AMETEK51,96-0,33%-0,170,0012.748,370,000,00%21/07
PERRIGO151,09-2,40%-3,720,0020.206,380,000,00%21/07
TRACTOR SUPPLY61,62-0,96%-0,600,008.533,940,000,00%21/07
UNDER ARMOUR-A58,96+0,60%0,350,0010.256,630,000,00%21/07
NAVIENT17,86+0,96%0,170,007.550,120,000,00%21/07
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal