¿Usuario de elEconomista?
PuntosVariaciónHora
2.070,38-0,01%  -0,27 puntos17:54:01
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T33,718+0,53%0,1780,00175.787,430,000,00%17:48
ALCOA15,5650-2,35%-0,37500,0018.478,040,000,00%17:49
ALTRIA50,04-1,04%-0,520,0098.803,740,000,00%17:48
AMERICAN EXPRESS92,8800-0,02%-0,02000,0096.183,530,000,00%17:49
AMERICAN INT55,90+0,22%0,120,0078.087,110,000,00%17:49
BOEING CO128,040+1,43%1,8100,0091.383,430,000,00%17:48
CATERPILLAR92,180+0,51%0,4700,0055.805,670,000,00%17:49
CITIGROUP53,55-0,86%-0,470,00162.380,570,000,00%17:49
COCA-COLA42,31+0,86%0,360,00185.344,480,000,00%17:49
WALT DISNEY CO93,8974+1,08%1,00740,00158.955,930,000,00%17:49
DU PONT(EI) DE NMR73,6000+0,42%0,31000,0066.614,280,000,00%17:49
EXXON MOBIL92,88-0,81%-0,760,00393.430,060,000,00%17:49
GENERAL ELECTRIC25,6300+0,04%0,01000,00257.230,750,000,00%17:49
HEWLETT PACKARD39,81-0,24%-0,100,0073.601,710,000,00%17:49
HOME DEPOT103,0600+1,11%1,13000,00135.723,040,000,00%17:49
HONEYWELL100,94-0,22%-0,220,0079.204,750,000,00%17:49
IBM160,89+1,50%2,380,00158.801,020,000,00%17:49
J.P.MORGAN CHASE61,6955-0,38%-0,23450,00230.907,920,000,00%17:48
JOHNSON & JOHNSON106,3700+0,78%0,82000,00297.657,400,000,00%17:49
MC DONALD'S CORP93,8642+0,69%0,64420,0091.387,710,000,00%17:49
PFIZER31,9350-0,02%-0,00500,00201.778,550,000,00%17:48
PROCTER AND GAMBLE92,370+0,35%0,3200,00249.081,300,000,00%17:48
3M166,745+0,76%1,2650,00106.762,340,000,00%17:48
UNITED TECHNOLOGIE116,59+0,87%1,000,00106.358,620,000,00%17:49
VERIZON COMMS47,24+0,46%0,220,00196.281,930,000,00%17:49
WAL-MART STORES86,0900+1,09%0,93000,00276.936,480,000,00%17:49
INTEL CORP37,1300+2,09%0,76000,00178.873,730,000,00%17:49
MICROSOFT47,890+0,48%0,2300,00395.409,650,000,00%17:49
GARMIN53,1300-0,32%-0,17000,0011.059,310,000,00%17:48
ADOBE SYSTEMS74,6200+0,23%0,17000,0037.225,870,000,00%17:48
ALTERA CORP37,640+1,13%0,4200,0011.427,580,000,00%17:48
AMAZON.COM305,060+1,72%5,1600,00141.295,680,000,00%17:48
AMGEN INC164,75-3,19%-5,420,00125.464,910,000,00%17:48
APPLE113,100+1,18%1,3200,00663.553,860,000,00%17:49
APPLIED MATERIALS25,325+1,75%0,4350,0030.958,210,000,00%17:49
AUTODESK INC59,930+0,05%0,0300,0013.642,130,000,00%17:48
BED BATH & BEYOND74,44+1,21%0,890,0013.772,500,000,00%17:48
BIOGEN IDEC350,42-2,84%-10,260,0082.085,260,000,00%17:49
BROADCOM CORP A43,16+0,70%0,300,0023.365,620,000,00%17:48
C.H. ROBINSON WRLD76,28-0,04%-0,030,0011.151,320,000,00%17:48
CELGENE CORP113,9400-2,76%-3,24000,0090.684,870,000,00%17:49
CISCO SYSTEMS28,211+1,59%0,4410,00144.203,190,000,00%17:49
CINTAS79,87+0,80%0,640,009.349,390,000,00%17:48
CITRIX SYSTEMS63,420+0,46%0,2900,0010.187,840,000,00%17:48
COGZT TECH SLTS A53,735+0,46%0,2450,0032.668,440,000,00%17:48
COMCAST CLASS A57,455+0,50%0,2850,00123.474,180,000,00%17:48
COSTCO WHOLESALE142,550+0,55%0,7800,0062.630,920,000,00%17:49
DENTSPLY INTL54,06+0,67%0,360,007.646,850,000,00%17:48
DISCOVERY HLDG A34,5000-2,62%-0,93000,005.119,970,000,00%17:48
EBAY57,460+0,56%0,3200,0071.361,580,000,00%17:48
ELECTRONIC ARTS47,9700+1,09%0,51500,0014.878,300,000,00%17:49
EXPEDIA89,16+1,25%1,100,0010.182,720,000,00%17:48
EXPEDIT INTL WASH44,130+0,91%0,4000,008.489,490,000,00%17:48
EXPRESS SCRIPTS81,9700+1,24%1,00000,0060.246,670,000,00%17:48
FASTENAL47,220-0,19%-0,0900,0014.018,690,000,00%17:48
FISERV72,025+0,99%0,7050,0017.565,560,000,00%17:49
GILEAD SCIENCES93,2701-14,00%-15,17990,00142.523,520,000,00%17:49
GOOGLE A525,7300+1,09%5,69000,00149.801,920,000,00%17:48
INTUIT94,57+0,69%0,650,0027.033,470,000,00%17:48
INTUITIVE SURGICAL526,520-1,02%-5,4400,0019.249,060,000,00%17:47
KLA-TENCOR71,74+2,90%2,020,0011.768,330,000,00%17:48
LAM RESEARCH CORP81,370+1,08%0,8700,0012.987,070,000,00%17:49
LINEAR TECHNOLOGY46,276+0,71%0,3260,0011.051,170,000,00%17:48
MICROCHIP TECH45,47+0,42%0,190,009.141,930,000,00%17:48
NETAPP42,82-0,28%-0,120,0013.374,740,000,00%17:49
NVIDIA20,65+1,13%0,230,0011.229,470,000,00%17:49
PACCAR INC69,400+0,23%0,1600,0024.574,840,000,00%17:48
PATTERSON COMPANIE49,09+0,12%0,060,005.066,120,000,00%17:49
PAYCHEX46,530+0,50%0,2300,0016.846,090,000,00%17:48
PETSMART INC81,270-0,05%-0,0400,008.082,640,000,00%17:48
QUALCOMM INC73,970+0,74%0,5400,00123.464,750,000,00%17:49
ROSS STORES92,51+1,64%1,490,0019.216,190,000,00%17:48
SANDISK101,05+1,06%1,060,0022.312,010,000,00%17:48
SIGMA-ALDRICH136,420-0,07%-0,0900,0016.267,330,000,00%17:49
STAPLES INC17,550+0,00%0,0000,0011.250,920,000,00%17:49
STARBUCKS79,960+0,65%0,5200,0059.774,200,000,00%17:49
SYMANTEC CORP26,0800+0,99%0,25500,0017.943,830,000,00%17:48
URBAN OUTFITTERS34,200+0,53%0,1800,004.493,000,000,00%17:48
VERISIGN58,52+0,39%0,230,007.107,870,000,00%17:49
WHOLE FOODS MARKET49,300+1,02%0,5000,0017.728,340,000,00%17:48
WYNN RESORTS146,990-2,08%-3,1200,0015.030,170,000,00%17:48
XILINX INC43,53+1,22%0,530,0011.519,670,000,00%17:49
YAHOO INC51,19+0,61%0,310,0048.406,630,000,00%17:48
SCHLUMBERGER86,39-1,29%-1,130,00124.035,110,000,00%17:49
AES13,51+0,07%0,010,009.601,170,000,00%17:48
ABBOTT LABS46,33+0,60%0,280,0069.740,690,000,00%17:48
ALLEGHENY33,78+1,26%0,420,003.645,900,000,00%17:48
ALLSTATE70,21+0,46%0,320,0029.465,190,000,00%17:49
AMERICAN ELEC.59,78-0,18%-0,110,0029.259,030,000,00%17:48
AVON9,37-2,09%-0,200,004.059,680,000,00%17:49
BAKER HUGHES56,14-1,77%-1,010,0024.342,350,000,00%17:49
BANK OF AMERICA17,625+0,03%0,0050,00185.405,020,000,00%17:49
BAXTER75,03+0,74%0,550,0040.653,780,000,00%17:48
BRISTOL MYERS60,59-1,16%-0,710,00100.671,150,000,00%17:48
CIGNA 104,94+0,39%0,410,0027.423,120,000,00%17:48
CAMPBELL SOUP44,45+0,33%0,150,0013.946,880,000,00%17:48
CHEVRON111,35-1,40%-1,580,00210.893,850,000,00%17:49
COLGATE PALMOLIVE70,18+0,28%0,200,0063.670,290,000,00%17:48
COMPUTER SCIENCES64,41+0,89%0,570,009.025,120,000,00%17:48
DOW CHEMICAL45,33-1,11%-0,510,0053.506,650,000,00%17:49
EMC30,24+0,32%0,100,0061.657,730,000,00%17:49
ENTERGY88,32-0,80%-0,710,0015.938,290,000,00%17:48
EXELON37,08-1,41%-0,530,0031.821,680,000,00%17:48
FEDEX 175,69+0,84%1,470,0049.708,620,000,00%17:48
FORD MOTOR15,03-0,03%-0,010,0057.064,200,000,00%17:48
GENERAL DYNAMICS140,97+0,81%1,140,0046.722,640,000,00%17:48
GOLDMAN SACHS193,08-0,10%-0,200,0084.195,310,000,00%17:49
HALLIBURTON39,45-2,57%-1,040,0033.648,410,000,00%17:49
HARTFORD41,80-0,38%-0,160,0017.988,450,000,00%17:48
INTL PAPER53,97-0,02%-0,010,0022.841,260,000,00%17:48
LIMITED BRANDS84,06+0,50%0,420,0024.608,740,000,00%17:48
MEDTRONIC74,93+0,42%0,310,0073.621,960,000,00%17:49
MORGAN STANLEY38,11-1,05%-0,410,0074.882,340,000,00%17:49
NORFOLK SOUTHERN109,61+0,51%0,560,0033.908,640,000,00%17:49
PEPSICO96,12+0,71%0,680,00143.749,010,000,00%17:48
RAYTHEON110,05+3,02%3,230,0033.800,220,000,00%17:48
ROCKWELL111,69-0,09%-0,100,0015.179,220,000,00%17:48
SOUTHERN49,21+0,39%0,190,0044.252,790,000,00%17:48
TARGET74,15+0,27%0,200,0047.224,540,000,00%17:49
TIME WARNER85,50+0,67%0,570,0071.757,650,000,00%17:48
US BANCORP45,41+0,46%0,210,0080.916,050,000,00%17:48
UPS111,53+0,51%0,570,0078.227,120,000,00%17:48
WELLS FARGO54,84+0,72%0,390,00284.333,700,000,00%17:49
WEYERHAEUSER36,47+0,77%0,280,0019.162,870,000,00%17:49
WILLIAMS COMPANIES45,16-1,82%-0,840,0033.806,990,000,00%17:49
XEROX13,97+0,07%0,010,0015.976,070,000,00%17:48
AKAMAI TECH63,622+0,67%0,4220,0011.327,540,000,00%17:48
VERTEX PHARMA117,30-1,35%-1,600,0028.317,840,000,00%17:49
STERICYCLE132,1500+0,06%0,08000,0011.242,290,000,00%17:48
HANSEN NATURAL112,75+1,00%1,120,0018.921,290,000,00%17:48
CA31,07+0,50%0,160,0013.812,110,000,00%17:48
FLIR SYSTEMS33,31-0,33%-0,110,004.708,620,000,00%17:46
TRAVELERS CIES105,86+0,10%0,110,0035.088,240,000,00%17:48
AUT.DATA PROCESSIN85,28+0,67%0,570,0041.008,570,000,00%17:48
SEAGATE TECHNOLOGY68,36-0,06%-0,040,0025.869,670,000,00%17:48
CERNER CORP64,99+0,96%0,620,0022.192,280,000,00%17:48
NEWS CL A38,58+0,18%0,070,0052.389,860,000,00%17:49
FIRST SOLAR44,01-2,27%-1,020,004.424,440,000,00%17:49
JUNIPER NETWORKS22,58+0,45%0,100,009.750,100,000,00%17:49
MERCK AND CO. NEW58,68-1,51%-0,900,00167.346,270,000,00%17:49
PRICELINE.COM1.132,46+2,07%23,010,0058.850,270,000,00%17:48
MATTEL29,54+1,18%0,350,009.934,400,000,00%17:48
MYLAN56,82-1,20%-0,690,0021.326,110,000,00%17:49
DIRECTV CL.A86,12+0,76%0,650,0043.232,540,000,00%17:48
F5 NETWORKS INC132,62-0,10%-0,130,009.814,430,000,00%17:48
NETFLIX335,54-1,35%-4,580,0020.324,720,000,00%17:48
DOLLAR TREE68,68-0,03%-0,020,0014.056,470,000,00%17:49
MICRON TECHNOLOGY34,72+0,67%0,230,0037.391,670,000,00%17:48
ALEXION PHARM186,93-1,37%-2,600,0036.798,080,000,00%17:48
O REILLY AUTOMOTIV194,51+0,71%1,370,0019.697,530,000,00%17:47
GREEN MOUNTAIN COF139,25+1,52%2,090,0022.546,150,000,00%17:49
JOY GLOBAL47,10+0,06%0,030,004.634,870,000,00%17:48
FOSSIL107,06-0,07%-0,070,005.457,850,000,00%17:49
AVAGO TECHNOLOGIES100,69+0,54%0,540,0024.587,850,000,00%17:49
TEXAS INSTRUMENTS54,70+0,87%0,470,0057.800,730,000,00%17:48
FACEBOOK CL A81,65+2,22%1,770,00181.595,520,000,00%17:49
KRAFT FOODS A37,27-0,08%-0,030,0062.745,130,000,00%17:48
UNITEDHEALTH GROUP102,63+0,14%0,140,0098.781,700,000,00%17:48
VIACOM CLASS B NEW75,81-0,14%-0,110,0027.354,110,000,00%17:48
WATERS114,80-0,25%-0,290,009.564,310,000,00%17:48
CONSOL ENERGY34,01-2,49%-0,870,007.823,800,000,00%17:48
AGILENT TECH41,59+0,51%0,210,0013.874,130,000,00%17:48
MOODY'S98,13+1,13%1,100,0020.382,310,000,00%17:48
BLACKROCK359,61-0,15%-0,540,0059.458,870,000,00%17:48
METLIFE53,79-0,06%-0,030,0061.107,700,000,00%17:49
COACH 36,63+0,38%0,140,0010.045,270,000,00%17:48
DUN & BRADSTREET121,44+0,36%0,440,004.363,040,000,00%17:47
MONSANTO121,93+0,67%0,810,0058.873,710,000,00%17:48
FLUOR (NEW)59,90+0,00%0,000,009.337,300,000,00%17:49
AETNA90,38-0,51%-0,460,0031.828,850,000,00%17:49
ACCENTURE90,38-0,14%-0,130,0070.632,200,000,00%17:48
FMC TECHNOLOGIES46,75-3,01%-1,450,0011.011,830,000,00%17:48
PRINCIPAL FINANCIAL52,74+0,06%0,030,0015.485,060,000,00%17:48
PRUDENTIAL FINANCL89,86+0,07%0,060,0041.049,120,000,00%17:48
GAMESTOP-A34,60+0,29%0,100,003.772,000,000,00%17:48
ASSURANT68,79+0,20%0,140,004.839,170,000,00%17:48
SALESFORCE.COM59,82-0,07%-0,040,0037.655,810,000,00%17:48
CBRE GROUP-A35,01-0,01%-0,010,0011.624,050,000,00%17:48
HOSPIRA62,30-0,57%-0,360,0010.539,590,000,00%17:48
GENWORTH FINANCL-A8,30-3,38%-0,290,004.124,760,000,00%17:48
NRG ENERGY26,63-1,46%-0,400,009.015,670,000,00%17:48
APACHE63,52-2,01%-1,300,0024.094,860,000,00%17:49
VENTAS REIT72,49+0,83%0,600,0021.293,930,000,00%17:49
WATSON PHARMACEUT260,05-2,01%-5,340,0045.550,420,000,00%17:48
EQUIFAX INC81,34+0,35%0,280,009.816,950,000,00%17:48
QUEST DIAGNOSTICS66,81+0,71%0,470,009.692,470,000,00%17:48
STRYKER94,85+0,06%0,060,0035.939,770,000,00%17:48
TIFFANY & CO103,46-0,11%-0,110,0013.388,120,000,00%17:48
RED HAT68,86+1,20%0,820,0012.901,520,000,00%17:49
STRW HTL RES WRLWD79,95+0,40%0,320,0014.273,530,000,00%17:49
FIDELITY NATIONAL63,68+0,96%0,610,0018.046,570,000,00%17:48
ROCKWELL COLLINS85,33+0,41%0,350,0011.342,920,000,00%17:48
D R HORTON24,73-0,42%-0,110,009.010,350,000,00%17:49
AMPHENOL-A55,23+0,38%0,210,0017.048,450,000,00%17:48
ROPER INDUSTRIES156,82+0,27%0,420,0015.738,760,000,00%17:47
CAPITAL ONE FINL82,34-0,11%-0,090,0045.750,820,000,00%17:48
NOBLE CORP N18,02-3,28%-0,610,004.579,060,000,00%17:49
CHESAPEAKE ENERGY18,49-6,90%-1,370,0012.384,360,000,00%17:49
AMERICAN TOWER REIT99,60+0,07%0,070,0039.432,200,000,00%17:48
CAMERON INTL48,73-2,95%-1,480,009.617,600,000,00%17:48
FREEPORT MCMORAN22,56-3,59%-0,840,0023.650,330,000,00%17:49
DIAMOND OFFSHORE37,97-2,64%-1,030,005.280,190,000,00%17:48
DAVITA HLTH CARE76,17+0,30%0,230,0016.383,980,000,00%17:49
ESTEE LAUDER-A75,54-0,93%-0,710,0017.494,040,000,00%17:48
RANGE RESOURCES56,71-5,28%-3,160,009.543,410,000,00%17:49
JACOBS ENGIN GROUP43,62+0,86%0,370,005.680,030,000,00%17:48
FLOWSERVE58,77-0,20%-0,120,008.008,930,000,00%17:48
SEALED AIR42,45+0,59%0,250,008.948,860,000,00%17:48
REYNOLDS AMERICAN65,20+1,51%0,970,0034.613,120,000,00%17:49
IRON MOUNTAIN39,21-1,36%-0,540,007.595,720,000,00%17:48
SCANA59,57-0,10%-0,060,008.495,990,000,00%17:48
QUANTA SERVICES27,44-0,62%-0,170,005.821,510,000,00%17:49
LABORATORY CORP 106,85+0,99%1,050,009.066,850,000,00%17:48
EDWARDS LIFESCNS 132,32-0,67%-0,890,0014.138,780,000,00%17:48
JM SMUCKER102,88+0,09%0,090,0010.491,230,000,00%17:48
ANADARKO PETROLEUM82,94-2,26%-1,920,0042.217,710,000,00%17:49
EQUIY RES REIT-SBI73,51+0,20%0,150,0026.543,100,000,00%17:48
NEWFIELD EXPLORATN26,99-5,23%-1,490,003.740,880,000,00%17:49
AUTOZONE614,28-0,70%-4,320,0019.604,170,000,00%17:47
OWENS ILLINOIS26,96-0,19%-0,050,004.464,110,000,00%17:48
APTMNT INV REIT-A37,72+0,56%0,210,005.481,240,000,00%17:48
INTEGRYS ENG GRP76,57-0,01%-0,010,006.129,970,000,00%17:48
PUBLIC STORAGE REIT186,36+0,76%1,410,0032.133,880,000,00%17:47
PLUM CRK TIMB REIT42,32+0,21%0,090,007.442,000,000,00%17:49
CROWN CASTLE INTL75,72-0,17%-0,130,0025.199,590,000,00%15/12
EOG RESOURCES94,27-0,79%-0,750,0051.836,210,000,00%17:49
LEGG MASON54,07+2,20%1,170,006.187,020,000,00%17:48
LENNAR-A43,58-0,22%-0,090,007.578,640,000,00%17:48
NOBLE ENERGY50,36-1,62%-0,830,0018.295,470,000,00%17:49
PROGRESSIVE (OHIO)26,67+0,41%0,110,0015.714,150,000,00%17:48
BEST BUY38,99-0,05%-0,020,0013.613,000,000,00%17:49
SIMON PRP GRP REIT185,49+1,07%1,960,0057.480,770,000,00%17:48
BB&T38,47+0,37%0,140,0027.684,670,000,00%17:49
AUTONATION58,26-0,51%-0,300,006.605,340,000,00%17:48
ZIMMER HLDGS114,83-0,07%-0,080,0019.445,210,000,00%17:48
DARDEN RESTAURANTS58,24+1,52%0,870,007.708,150,000,00%17:48
WASTE MANAGEMENT50,90+0,24%0,120,0023.303,600,000,00%17:48
INVESCO40,16-0,02%-0,010,0017.850,490,000,00%17:48
PIONEER NATURAL RES149,01-2,42%-3,700,0021.459,300,000,00%17:49
DENBURY RESOURCES7,94-4,63%-0,390,002.836,370,000,00%17:48
ACE N115,29+0,51%0,590,0039.463,440,000,00%17:48
AIRGAS INC116,03+0,87%1,000,008.653,480,000,00%17:48
AIR PROD.&CHEMICALS147,17+0,09%0,130,0031.504,050,000,00%17:49
ALLERGAN212,01-0,29%-0,620,0063.360,060,000,00%17:48
RALPH LAUREN-A179,45+0,35%0,630,0011.018,180,000,00%17:49
BOSTON PROP REIT134,26+0,41%0,550,0020.590,390,000,00%17:48
HESS73,21-1,73%-1,290,0021.923,360,000,00%17:49
AFLAC61,48+0,49%0,300,0027.641,240,000,00%17:48
VALERO ENERGY48,56-0,65%-0,320,0025.475,850,000,00%17:49
ARCHER-DANIELS MID.52,58+0,65%0,340,0033.798,850,000,00%17:48
PINNACLE WEST CAP67,50+0,16%0,110,007.459,790,000,00%17:49
AGL RESOURCES52,17-0,04%-0,020,006.246,490,000,00%17:49
AVERY DENNISON51,74-0,44%-0,230,004.724,500,000,00%17:48
BALL68,76+0,22%0,150,009.431,180,000,00%17:47
BERKSHIRE HATHAWY-B151,59+0,02%0,030,00184.481,290,000,00%17:49
BANK OF NY MELLON40,80-0,12%-0,050,0045.962,730,000,00%17:49
CR BARD169,62+0,07%0,120,0012.700,580,000,00%17:48
BECTON DICKINSON&CO139,77-0,03%-0,040,0027.025,120,000,00%17:49
YUM BRANDS72,10+1,31%0,930,0031.582,610,000,00%17:48
H&R.BLOCK34,06-1,25%-0,430,009.413,500,000,00%17:48
BORGWARNER54,94+0,22%0,120,0012.485,090,000,00%17:48
BOSTON SCIENTIFIC12,98-1,33%-0,180,0017.363,750,000,00%17:49
PROLOGIS REIT42,80+0,71%0,300,0021.364,530,000,00%17:48
ONEOK49,37-0,34%-0,170,0010.232,930,000,00%17:49
AVALONBAY COM REIT167,60+1,21%2,000,0022.045,340,000,00%17:47
CSX36,25+1,36%0,490,0036.103,060,000,00%17:48
CABOT OIL & GAS30,56-3,84%-1,220,0012.609,500,000,00%17:49
CENTURYLINK39,83+0,33%0,130,0022.796,820,000,00%17:48
CHUBB103,64+0,02%0,020,0024.402,000,000,00%17:48
CLOROX CO.103,88-0,51%-0,540,0013.460,380,000,00%17:49
AON 96,86+0,18%0,170,0031.438,320,000,00%17:48
CONAGRA FOODS36,61-0,68%-0,250,0015.676,140,000,00%17:49
CONSOLIDATED EDISON65,65-0,06%-0,040,0019.243,320,000,00%17:48
CMS ENERGY CORP34,54+0,14%0,050,009.527,140,000,00%17:49
CORNING INC22,61-0,24%-0,050,0028.918,490,000,00%17:48
CUMMINS143,65+0,41%0,590,0026.225,410,000,00%17:48
L-3 COMMUNICATIONS127,69+1,87%2,340,0010.856,180,000,00%17:48
DANAHER86,67+0,46%0,400,0060.958,500,000,00%17:48
CARMAX68,09+1,14%0,770,0014.653,320,000,00%17:49
DEERE & CO89,79-0,34%-0,310,0032.125,230,000,00%17:48
REPUBLIC SERVICES40,35+0,22%0,090,0014.310,440,000,00%17:49
DOVER CORP.73,21-0,64%-0,470,0012.106,180,000,00%17:48
DTE ENERGY85,93+0,21%0,180,0015.171,690,000,00%17:49
ECOLAB INC106,41-0,21%-0,220,0031.956,400,000,00%17:48
PERKINELMER43,99+0,50%0,220,004.971,480,000,00%17:48
EMERSON ELECTRIC62,25-0,13%-0,080,0043.133,950,000,00%17:49
EQT77,21-4,19%-3,380,0011.708,380,000,00%17:49
FMC CORP56,17-1,39%-0,790,007.490,940,000,00%17:48
NEXTERA ENERGY105,61-0,25%-0,260,0046.179,830,000,00%17:48
FAMILY DOLLAR STORE79,08+0,15%0,120,009.030,690,000,00%17:48
MACY'S INC62,89+0,48%0,300,0021.697,820,000,00%17:48
FRANKLIN RESOURCES56,61-0,14%-0,080,0035.145,320,000,00%17:48
GANNETT CO31,61-1,19%-0,380,007.188,200,000,00%17:49
GAP40,98-0,10%-0,040,0017.302,320,000,00%17:48
GENERAL MILLS53,95+0,26%0,140,0032.602,380,000,00%17:48
GENUINE PARTS CO.106,26+0,36%0,380,0016.233,380,000,00%17:48
WW GRAINGER256,74-0,42%-1,080,0017.482,200,000,00%17:48
HARLEY-DAVIDSON64,89+0,15%0,100,0013.879,220,000,00%17:49
HARMAN IND INC105,54-0,51%-0,540,007.266,090,000,00%17:48
HARRIS73,90+1,44%1,050,007.716,570,000,00%17:48
HCP REIT45,09-0,01%-0,010,0020.744,930,000,00%17:49
HELMERICH&PAYNE68,26-5,00%-3,590,007.443,720,000,00%17:49
HERSHEY104,65-0,59%-0,620,0016.826,220,000,00%17:48
CENTERPOINT ENERGY23,16+0,26%0,060,009.931,380,000,00%17:48
HEALTH CARE REIT77,29+1,03%0,790,0025.212,880,000,00%17:48
HUMANA146,74+0,18%0,270,0022.575,510,000,00%17:48
ILLINOIS TOOL WORKS96,26+0,25%0,240,0037.603,910,000,00%17:49
INGERSOLL-RAND64,04+0,08%0,050,0018.486,520,000,00%17:49
INTL FLAVORS&FRAGR102,43-0,06%-0,060,008.302,020,000,00%17:47
INTERPUBLIC GROUP20,12+0,15%0,030,008.429,410,000,00%17:49
JOHNSON CONTROLS48,38+0,34%0,160,0032.218,670,000,00%17:48
KELLOGG66,56-0,39%-0,260,0023.748,220,000,00%17:48
KEYCORP13,82+0,14%0,020,0011.937,950,000,00%17:48
KIMCO REALTY REIT25,73+0,57%0,150,0010.565,390,000,00%17:48
KIMBERLY-CLARK115,86+0,02%0,020,0043.115,410,000,00%17:48
KOHLS59,57-0,03%-0,020,0012.039,740,000,00%17:48
KROGER64,36+1,27%0,810,0031.513,550,000,00%17:49
LEGGETT & PLATT41,46-1,44%-0,610,005.707,310,000,00%17:48
LEUCADIA NATIONAL22,52-0,88%-0,200,008.278,600,000,00%17:48
ELI LILLY & CO70,96-1,99%-1,440,0078.997,850,000,00%17:48
LINCOLN NATL58,14-0,48%-0,280,0015.126,260,000,00%17:48
LOEWS41,90+0,22%0,090,0015.676,640,000,00%17:48
LOWE'S COM67,41+0,76%0,510,0065.515,670,000,00%17:49
MCGRAW-HILL CO90,50+0,49%0,450,0024.547,670,000,00%17:49
HOST HOTELS REIT24,07+0,71%0,170,0018.213,510,000,00%17:48
MARSH & MCLENNAN58,08+0,16%0,090,0031.437,060,000,00%17:48
MCKESSON210,65-0,22%-0,470,0048.917,770,000,00%17:49
LOCKHEED MARTIN196,11+1,69%3,260,0061.889,740,000,00%17:49
MASCO25,55+0,95%0,240,009.065,040,000,00%17:48
MEADWESTVACO45,18+0,49%0,220,007.513,930,000,00%17:48
CVS CAREMARK96,58+0,91%0,880,00110.969,920,000,00%17:49
MOTOROLA SOLTN65,89+0,60%0,390,0015.879,250,000,00%17:49
MURPHY OIL49,27-2,74%-1,390,008.784,220,000,00%17:49
NATL OILWELL VARCO65,25-2,71%-1,820,0028.215,500,000,00%17:49
TENET HEALTHCARE51,79-0,12%-0,060,005.112,530,000,00%17:48
NEWELL RUBBERMAID37,52+0,62%0,230,0010.171,670,000,00%17:48
NEWMONT MINING18,41-3,71%-0,710,009.217,740,000,00%17:49
NORTHEAST UTILITIES52,80+0,19%0,100,0016.742,850,000,00%17:49
NISOURCE41,88+0,36%0,150,0013.221,510,000,00%17:48
XCEL ENERGY 35,54+0,40%0,140,0017.959,440,000,00%17:48
NORTHROP GRUMMAN151,95+1,37%2,050,0030.792,770,000,00%17:48
NUCOR49,65+0,51%0,250,0015.803,260,000,00%17:48
OCCID.PETROL CORP79,43-2,56%-2,090,0062.460,730,000,00%17:49
FIRSTENERGY38,02-1,81%-0,700,0016.019,570,000,00%17:49
SEMPRA ENERGY109,92-0,16%-0,180,0027.017,530,000,00%17:49
DUKE ENERGY83,17+0,39%0,320,0058.869,210,000,00%17:48
PARKER-HANNIFIN CO.128,41+0,11%0,140,0019.117,250,000,00%17:48
PPL35,80-0,60%-0,220,0023.773,000,000,00%17:49
CONOCOPHILLIPS68,87-2,97%-2,110,0085.302,390,000,00%17:49
PG&E53,05-0,02%-0,010,0025.255,680,000,00%17:49
PITNEY BOWES24,58-0,32%-0,080,004.984,550,000,00%17:48
PNC FINL SER91,80+0,10%0,090,0048.306,060,000,00%17:48
PEPCO HOLDINGS26,65-0,56%-0,150,006.717,100,000,00%17:48
PPG INDUSTRIES229,13+0,54%1,230,0031.470,740,000,00%17:48
PRAXAIR130,40+0,27%0,350,0037.938,160,000,00%17:48
PRECISION CASTPARTS238,64+0,69%1,640,0034.036,810,000,00%17:49
PUBL SVCS ENTERPR41,73-0,81%-0,340,0021.093,470,000,00%17:49
PULTEGROUP20,91+0,05%0,010,007.730,500,000,00%17:48
RYDER SYSTEM92,22+0,71%0,650,004.910,670,000,00%17:48
SAFEWAY INC35,00+0,65%0,230,008.067,500,000,00%17:49
CHARLES SCHWAB29,99+0,30%0,090,0039.238,360,000,00%17:48
SHERWIN-WILLIAMS CO260,68+0,23%0,610,0025.003,800,000,00%17:49
SNAP-ON137,39+0,31%0,430,007.977,590,000,00%17:47
SOUTHWESTERN ENERGY29,11-6,11%-1,900,0010.349,800,000,00%17:49
EDISON INTL65,01+0,32%0,210,0021.158,180,000,00%17:48
SOUTHWEST AIRLINES41,36+2,73%1,100,0027.971,060,000,00%17:49
STNLY BLCK&DECK96,66-0,25%-0,240,0015.170,980,000,00%17:47
SUNTRUST BANKS INC41,87-0,19%-0,080,0021.789,060,000,00%17:48
SYSCO40,64+0,42%0,170,0023.944,510,000,00%17:48
TECO ENERGY19,92+0,76%0,150,004.668,030,000,00%17:48
TESORO72,12+0,17%0,120,009.134,480,000,00%17:49
TEXTRON INC42,68-0,07%-0,030,0011.759,680,000,00%17:48
THERMO FISHER SCIEN128,11-0,26%-0,340,0051.279,270,000,00%17:48
TORCHMARK CORP54,79+0,61%0,330,007.049,650,000,00%17:47
TOTAL SYST SERVICE34,04-0,41%-0,140,006.346,550,000,00%17:48
UNUM34,96-0,58%-0,210,008.771,830,000,00%17:49
MARATHON OIL28,13-0,35%-0,100,0019.133,330,000,00%17:49
AMEREN45,21+0,20%0,090,0010.991,360,000,00%17:48
UNION PACIFIC120,40+1,63%1,930,00107.016,430,000,00%17:49
VARIAN MED SYSTEMS88,35+0,35%0,310,008.808,150,000,00%17:49
VF73,58+0,23%0,170,0031.742,610,000,00%17:48
VULCAN MATERIALS65,73-1,58%-1,050,008.685,820,000,00%17:47
VOR RLT TR REIT-SBI116,97+0,87%1,010,0021.899,310,000,00%17:47
WALGREEN73,64+0,55%0,410,0069.768,160,000,00%17:48
WHIRLPOOL189,27-0,24%-0,460,0014.711,390,000,00%17:48
WISCONSIN ENERGY52,07-0,48%-0,250,0011.753,960,000,00%17:49
TJX COS66,69+0,92%0,610,0045.880,760,000,00%17:49
NABORS INDUSTRIES12,85-5,70%-0,780,003.715,070,000,00%17:49
BROWN NON VTG-B88,63+0,58%0,510,0011.226,100,000,00%17:47
CABLEVISION NY-A20,09-0,05%-0,010,004.413,990,000,00%17:49
CONSTELLATION BRD-A96,18+1,46%1,380,0016.334,950,000,00%17:48
CARNIVAL44,84+0,11%0,050,0026.526,410,000,00%17:49
DEVON ENERGY59,94-2,23%-1,370,0024.701,460,000,00%17:48
M&T BANK125,13+0,02%0,020,0016.500,780,000,00%17:47
HORMEL FOODS52,61+0,63%0,330,0013.912,170,000,00%17:47
PALL100,20+0,06%0,060,0010.664,600,000,00%17:48
AMERISOURCEBERGEN91,77+0,10%0,090,0020.058,420,000,00%17:48
ROBERT HALF INTL58,68+0,05%0,030,007.963,060,000,00%17:47
CARDINAL HEALTH82,83-0,25%-0,210,0027.461,530,000,00%17:49
COMERICA INC46,00-0,07%-0,030,008.269,180,000,00%17:49
MOLSON COORS-B NVTG75,79-0,16%-0,120,0012.258,870,000,00%17:48
DOMINION RES76,19+1,05%0,790,0044.385,970,000,00%17:48
OMNICOM GROUP INC76,72+0,01%0,010,0019.030,420,000,00%17:48
EASTMAN CHEMICAL75,35-0,34%-0,260,0011.236,100,000,00%17:48
REGIONS FINANCIAL10,49+0,38%0,040,0014.377,280,000,00%17:48
MCCORMICK NON VTG76,14-0,20%-0,150,008.922,630,000,00%17:48
NIKE95,39+0,58%0,550,0065.180,490,000,00%17:48
NORDSTROM77,02-0,10%-0,080,0014.661,620,000,00%17:48
ST JUDE MEDICAL INC67,16-0,01%-0,010,0019.201,910,000,00%17:48
STATE STREET79,43-0,38%-0,300,0033.151,210,000,00%17:49
TYSON FOODS -A-40,28+0,14%0,060,0012.382,150,000,00%17:48
CF INDUSTRIES HLDG268,83+1,08%2,880,0013.374,800,000,00%17:48
AMERIPRISE FINCL134,36+0,02%0,030,0024.819,560,000,00%17:48
MASTERCARD-A86,49+0,05%0,050,0096.106,230,000,00%17:48
WYNDHAM WORLDWIDE84,81+0,06%0,050,0010.463,780,000,00%17:48
SPECTRA ENERGY36,20-2,35%-0,870,0024.317,050,000,00%17:48
TIME WARNER CBL150,65+0,90%1,340,0042.234,060,000,00%17:49
DISCOVER FNCL SRVCS64,99-0,15%-0,100,0029.510,200,000,00%17:48
COVIDIEN103,25+0,34%0,350,0046.571,580,000,00%17:48
TE CONNECTIVITY64,37+1,26%0,800,0026.967,200,000,00%17:49
TERADATA44,09-0,45%-0,200,006.761,070,000,00%17:48
DR PEPPER SNAP72,47+1,14%0,810,0014.081,080,000,00%17:48
MEAD JOHNSON101,02+0,67%0,670,0020.348,470,000,00%17:48
COCA-COLA ENTPR44,92+0,27%0,120,0010.861,130,000,00%17:48
KINDER MORGAN41,09-1,31%-0,550,0087.358,750,000,00%17:49
CBS-B54,95-0,42%-0,230,0026.346,460,000,00%17:49
CHIPOTLE MEXICAN662,69+1,73%11,270,0020.627,640,000,00%17:47
THE WESTERN UNION18,01+0,06%0,010,009.415,130,000,00%17:48
VISA263,18+0,58%1,510,00129.374,360,000,00%17:48
LORILLARD62,97+1,50%0,930,0022.641,690,000,00%17:48
DOLLAR GENERAL68,03-0,77%-0,530,0020.629,930,000,00%17:49
XL GROUP33,95+1,22%0,410,008.722,210,000,00%17:49
XYLEM38,54-0,13%-0,050,006.996,710,000,00%17:47
MOSAIC46,08+0,15%0,070,0015.486,930,000,00%17:48
MARATHON PETRO86,22-1,12%-0,980,0024.303,920,000,00%17:48
PHILIP MRRS INT82,70-0,42%-0,350,00128.212,570,000,00%17:48
SCRIPPS NTWKS-A77,05-1,01%-0,780,007.937,820,000,00%17:48
CAREFUSION59,21+0,10%0,060,0012.073,990,000,00%17:49
LYONDELLBASELL IND80,36-2,00%-1,640,0046.506,260,000,00%17:49
QEP RESOURCES19,81-3,51%-0,720,003.552,540,000,00%17:49
PHILLIPS 6670,51-1,81%-1,300,0039.260,820,000,00%17:48
ENSCO -A-31,57-3,66%-1,200,007.342,470,000,00%17:49
CME GROUP-A92,83+0,51%0,470,0031.218,170,000,00%17:48
HUDSON CITY10,01+0,00%0,000,005.285,010,000,00%17:48
NASDAQ OMX GRP49,15+0,94%0,460,008.234,050,000,00%17:48
ANALOG DEVICES57,16+0,72%0,410,0017.807,150,000,00%17:48
WESTERN DIGITAL113,95+0,06%0,070,0026.442,130,000,00%17:48
GOODYEAR T & RUBBER28,23+0,53%0,150,007.738,540,000,00%17:49
CINCINNATI FINANCL51,81+0,45%0,230,008.467,170,000,00%17:48
FRONTIER COMM-B6,79+1,04%0,070,006.824,170,000,00%17:48
E TRADE FNCL24,18+0,04%0,010,006.978,910,000,00%17:47
T ROWE PRICE GRP86,78+0,07%0,060,0022.507,120,000,00%17:49
HASBRO INC54,43-0,37%-0,200,006.842,140,000,00%17:48
FIFTH THIRD BANCORP20,14+0,32%0,070,0016.566,660,000,00%17:48
HUNTINGTON BANCSHS10,42+0,82%0,090,008.482,540,000,00%17:48
NORTHERN TRUST67,58+0,42%0,280,0015.922,490,000,00%17:48
PEOPLE'S UNTD15,01-0,96%-0,150,004.634,940,000,00%17:49
ZIONS BANCORP28,22-0,61%-0,170,005.723,700,000,00%17:48
WINDSTREAM8,75+1,44%0,120,005.298,290,000,00%17:49
TRIPADVISOR76,45+1,06%0,800,009.931,080,000,00%17:49
KRAFT FOODS GRP64,06+0,87%0,550,0037.684,720,000,00%17:49
REGENERON PHARMA414,10-3,17%-13,540,0041.042,160,000,00%17:48
DELPHI AUTOMOTIVE73,71+0,27%0,200,0021.828,450,000,00%17:48
ABBVIE67,12-0,87%-0,590,00107.123,200,000,00%17:49
PVH 123,50+0,48%0,590,0010.138,980,000,00%17:48
MACERICH REIT82,97+0,80%0,660,0011.640,010,000,00%17:48
KANSAS CITY SO122,02+1,44%1,730,0013.454,030,000,00%17:48
GENERAL MOTORS33,16+1,06%0,350,0053.173,610,000,00%17:48
NEWS CORP-A15,37+0,95%0,150,005.843,640,000,00%17:48
ORACLE46,00-0,01%-0,010,00203.308,230,000,00%17:49
NIELSEN HOLDINGS44,56+0,66%0,290,0015.972,460,000,00%17:49
EATON CORP -NPV-68,55-0,88%-0,610,0032.634,440,000,00%17:48
DELTA AIR LINES47,74+0,77%0,360,0040.047,640,000,00%17:48
ADT CORPORATION34,96+1,19%0,410,006.077,050,000,00%17:48
ZOETIS-A43,08-0,99%-0,430,0021.602,090,000,00%17:48
PENTAIR N66,41-0,30%-0,200,0013.622,250,000,00%17:48
MARRIOTT INTL-A77,98+0,71%0,550,0022.121,980,000,00%17:48
TRANSOCEAN N18,88-4,18%-0,820,007.106,520,000,00%17:49
MICHAEL KORS74,21-0,54%-0,400,0015.253,880,000,00%17:48
INTERCONEXCH GR223,59+0,89%1,970,0025.182,170,000,00%17:48
ALLEGION54,98-0,02%-0,010,005.308,140,000,00%17:47
GENERAL GROWTH REIT28,31+0,53%0,150,0024.993,720,000,00%17:48
AMETEK52,85+0,94%0,490,0012.992,630,000,00%17:48
PERRIGO167,75-0,23%-0,390,0022.433,110,000,00%17:48
TRACTOR SUPPLY76,95+0,75%0,570,0010.440,110,000,00%17:48
UNDER ARMOUR-A68,44-0,94%-0,650,0012.036,380,000,00%17:48
NAVIENT22,31-0,20%-0,040,009.190,960,000,00%17:48
MARTIN MARIETTA114,41-4,07%-4,850,007.765,660,000,00%17:48
ALLIANCE DATA SYST288,25-0,43%-1,250,0017.173,850,000,00%17:48
CIMAREX ENERGY108,35-4,64%-5,270,009.527,970,000,00%17:49
AFFILIATED MANAGERS212,04+0,42%0,880,0011.760,830,000,00%17:48
ESSEX PROPERTY REIT210,56+1,15%2,400,0013.404,820,000,00%17:48
MOHAWK INDUSTRIES154,36-0,39%-0,600,0011.229,770,000,00%17:48
GOOGLE-C520,15+0,74%3,800,00176.605,730,000,00%17:48
DISCOVERY COMM-C33,71-2,42%-0,840,009.679,210,000,00%17:48
UNIV HEALTH SERV-B110,39+0,47%0,520,0010.120,670,000,00%17:48
UNITED RENTALS102,12+0,78%0,790,0010.242,310,000,00%17:48
MALLINCKRODT99,64+0,12%0,120,005.746,060,000,00%17:48
LEVEL 3 COMM48,76+0,70%0,340,0016.435,220,000,00%17:48
RYL CARIBBEAN CRU81,42+1,03%0,830,0017.831,910,000,00%17:48
ANTHEM 128,03+0,06%0,080,0034.663,170,000,00%17:47
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal