PuntosVariaciónHora
1.842,98+0,68%  +12,37 puntos22:34:23
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T35,680+0,90%0,3200,00185.780,390,000,00%15/04
ALCOA13,0500+1,48%0,19000,0014.067,850,000,00%15/04
ALTRIA38,21-0,10%-0,040,0075.940,890,000,00%15/04
AMERICAN EXPRESS86,0400+0,63%0,54000,0091.179,720,000,00%15/04
AMERICAN INT49,84+0,54%0,270,0072.220,370,000,00%15/04
BOEING CO124,270+0,83%1,0200,0091.596,600,000,00%15/04
CATERPILLAR102,500-0,27%-0,2800,0065.376,790,000,00%15/04
CITIGROUP48,31+1,34%0,640,00146.784,690,000,00%15/04
COCA-COLA40,18+3,74%1,450,00177.028,790,000,00%15/04
WALT DISNEY CO77,6600+0,05%0,04000,00136.064,910,000,00%15/04
DU PONT(EI) DE NMR66,9000+0,47%0,31000,0061.298,830,000,00%15/04
EXXON MOBIL98,68+0,84%0,820,00425.300,460,000,00%15/04
GENERAL ELECTRIC25,8200+0,43%0,11000,00258.845,520,000,00%15/04
HEWLETT PACKARD32,39-1,55%-0,510,0061.383,150,000,00%15/04
HOME DEPOT75,8900-0,11%-0,08000,00103.824,890,000,00%15/04
HONEYWELL91,71+0,87%0,790,0071.700,970,000,00%15/04
IBM197,02-0,38%-0,750,00205.164,960,000,00%15/04
J.P.MORGAN CHASE54,8000-0,29%-0,16000,00207.385,180,000,00%15/04
JOHNSON & JOHNSON99,2000+2,12%2,06000,00280.569,740,000,00%15/04
MC DONALD'S CORP100,8300+0,72%0,72000,0099.716,900,000,00%15/04
PFIZER29,8900+0,07%0,02000,00191.166,520,000,00%15/04
PROCTER AND GAMBLE80,840+0,04%0,0300,00219.190,240,000,00%15/04
3M134,090+0,71%0,9400,0088.205,530,000,00%15/04
UNITED TECHNOLOGIE115,84+0,78%0,900,00106.160,870,000,00%15/04
VERIZON COMMS46,92-0,74%-0,350,00194.207,400,000,00%15/04
WAL-MART STORES76,8800-0,65%-0,50000,00248.259,000,000,00%15/04
INTEL CORP26,7700+0,79%0,21000,00133.145,780,000,00%15/04
MICROSOFT39,750+1,45%0,5700,00329.953,770,000,00%15/04
GARMIN55,4300+0,58%0,32000,0011.533,730,000,00%15/04
ADOBE SYSTEMS62,1050+1,16%0,71500,0030.911,550,000,00%15/04
ALTERA CORP34,110+0,44%0,1500,0010.737,150,000,00%15/04
AMAZON.COM316,080+0,05%0,1700,00145.442,030,000,00%15/04
AMGEN INC115,00+1,48%1,680,0086.996,040,000,00%15/04
APPLE517,960-0,71%-3,7200,00462.014,530,000,00%15/04
APPLIED MATERIALS18,860-0,84%-0,1600,0022.840,750,000,00%15/04
AUTODESK INC46,820+2,16%0,9900,0010.636,800,000,00%15/04
BED BATH & BEYOND64,29-0,17%-0,110,0013.689,090,000,00%15/04
BIOGEN IDEC285,49+2,14%5,970,0067.488,100,000,00%15/04
BROADCOM CORP A29,58+1,34%0,390,0015.821,490,000,00%15/04
C.H. ROBINSON WRLD55,60-0,05%-0,030,008.191,580,000,00%15/04
CELGENE CORP139,8400+1,29%1,78000,0056.777,850,000,00%15/04
CISCO SYSTEMS22,890+0,18%0,0400,00117.912,820,000,00%15/04
CINTAS56,34+0,05%0,030,006.771,650,000,00%15/04
CITRIX SYSTEMS55,100+0,77%0,4200,0010.173,680,000,00%15/04
COGZT TECH SLTS A48,890+0,85%0,4100,0029.696,960,000,00%15/04
COMCAST CLASS A48,410-0,51%-0,2500,00103.708,200,000,00%15/04
COSTCO WHOLESALE112,060-0,44%-0,5000,0049.292,680,000,00%15/04
DENTSPLY INTL44,65+0,31%0,140,006.330,370,000,00%15/04
DISCOVERY HLDG A76,8000-0,35%-0,27000,0011.331,220,000,00%15/04
EBAY53,900-0,15%-0,0800,0068.406,430,000,00%15/04
ELECTRONIC ARTS27,4650+0,68%0,18500,008.502,900,000,00%15/04
EXPEDIA70,92+1,02%0,720,008.273,420,000,00%15/04
EXPEDIT INTL WASH39,340+1,63%0,6300,007.909,900,000,00%15/04
EXPRESS SCRIPTS73,6240+1,92%1,38400,0057.096,320,000,00%15/04
FASTENAL50,075-0,68%-0,3450,0014.860,950,000,00%15/04
FISERV56,210+1,22%0,6800,0014.304,690,000,00%15/04
GILEAD SCIENCES68,1700+2,07%1,38000,00104.835,470,000,00%15/04
GOOGLE A548,7000+0,64%3,50000,00153.571,800,000,00%15/04
INTUIT73,74+0,49%0,360,0020.891,560,000,00%15/04
INTUITIVE SURGICAL417,090-1,86%-7,9100,0015.989,190,000,00%15/04
JDS UNIPHASE13,050+1,56%0,2000,003.003,990,000,00%15/04
KLA-TENCOR66,15+0,36%0,240,0011.019,080,000,00%15/04
LAM RESEARCH CORP52,370-0,51%-0,2700,008.500,310,000,00%15/04
LINEAR TECHNOLOGY47,130+1,14%0,5300,0011.118,950,000,00%15/04
MICROCHIP TECH47,17+1,22%0,570,009.393,170,000,00%15/04
NETAPP36,99+0,56%0,210,0012.255,530,000,00%15/04
NVIDIA18,45+0,71%0,130,0010.282,290,000,00%15/04
PACCAR INC64,550+0,40%0,2600,0022.892,180,000,00%15/04
PATTERSON COMPANIE41,37+0,58%0,240,004.299,260,000,00%15/04
PAYCHEX40,680+0,94%0,3800,0014.796,910,000,00%15/04
PETSMART INC66,610-3,98%-2,7600,006.571,390,000,00%15/04
QUALCOMM INC79,490+0,44%0,3500,00134.423,940,000,00%15/04
ROSS STORES69,14-0,19%-0,130,0014.686,330,000,00%15/04
SANDISK75,34+0,92%0,690,0016.989,730,000,00%15/04
SIGMA-ALDRICH92,890+0,27%0,2500,0011.036,480,000,00%15/04
STAPLES INC12,070-0,98%-0,1200,007.815,290,000,00%15/04
STARBUCKS68,890-0,61%-0,4200,0052.073,950,000,00%15/04
SYMANTEC CORP20,7600+0,78%0,16000,0014.356,670,000,00%15/04
URBAN OUTFITTERS36,070-0,55%-0,2000,005.214,310,000,00%15/04
VERISIGN49,73+1,12%0,550,006.567,540,000,00%15/04
WHOLE FOODS MARKET48,895-1,20%-0,5950,0018.187,470,000,00%15/04
WYNN RESORTS202,820-3,60%-7,5800,0020.536,990,000,00%15/04
XILINX INC51,85+0,31%0,160,0013.836,420,000,00%15/04
YAHOO INC34,21+2,29%0,770,0034.531,310,000,00%15/04
SCHLUMBERGER100,11+1,66%1,630,00143.593,320,000,00%15/04
TYCO INTERNATIONAL40,92+0,47%0,190,0019.897,110,000,00%15/04
AES14,33+0,14%0,020,0010.373,880,000,00%15/04
ABBOTT LABS37,97+0,61%0,230,0058.590,380,000,00%15/04
ALLEGHENY40,66+0,12%0,050,004.414,030,000,00%15/04
ALLSTATE55,56+0,65%0,360,0024.791,460,000,00%15/04
AMERICAN ELEC.52,32+2,03%1,040,0025.522,770,000,00%15/04
AVON14,64-1,08%-0,160,006.351,110,000,00%15/04
BAKER HUGHES65,32+1,32%0,850,0028.491,260,000,00%15/04
BANK OF AMERICA16,390+2,44%0,3900,00172.558,550,000,00%15/04
BAXTER73,36+0,82%0,600,0039.683,060,000,00%15/04
BRISTOL MYERS48,17+0,44%0,210,0079.816,360,000,00%15/04
CIGNA 77,33-0,03%-0,020,0020.997,090,000,00%15/04
CAMPBELL SOUP44,17-0,96%-0,430,0013.861,330,000,00%15/04
CHEVRON120,30+1,35%1,600,00228.972,640,000,00%15/04
COLGATE PALMOLIVE66,37+0,77%0,510,0060.838,680,000,00%15/04
COMPUTER SCIENCES60,06+0,79%0,470,008.751,740,000,00%15/04
DOW CHEMICAL47,57+0,15%0,070,0057.535,200,000,00%15/04
EMC26,92+0,64%0,170,0054.577,530,000,00%15/04
ENTERGY71,97+1,44%1,020,0012.925,510,000,00%15/04
EXELON36,00+2,01%0,710,0030.903,490,000,00%15/04
FEDEX 132,17+0,13%0,170,0039.055,440,000,00%15/04
FORD MOTOR15,84+0,89%0,140,0061.485,490,000,00%15/04
GENERAL DYNAMICS106,70+1,49%1,570,0036.717,540,000,00%15/04
GOLDMAN SACHS154,92+0,12%0,180,0069.632,220,000,00%15/04
HALLIBURTON59,97+1,51%0,890,0050.626,210,000,00%15/04
HARTFORD33,96+0,71%0,240,0015.157,780,000,00%15/04
INTL PAPER44,88-0,53%-0,240,0019.708,290,000,00%15/04
LIMITED BRANDS54,14+0,13%0,070,0015.758,410,000,00%15/04
MEDTRONIC58,05-0,05%-0,030,0058.097,300,000,00%15/04
MORGAN STANLEY29,55+1,69%0,490,0058.285,670,000,00%15/04
NORFOLK SOUTHERN94,49+0,74%0,690,0031.182,600,000,00%15/04
PEPSICO83,96+0,49%0,410,00128.974,490,000,00%15/04
RAYTHEON97,92+0,42%0,410,0030.796,720,000,00%15/04
ROCKWELL122,43+0,81%0,980,0016.990,990,000,00%15/04
SOUTHERN45,25+1,34%0,600,0040.339,490,000,00%15/04
TARGET59,48+0,10%0,060,0037.654,960,000,00%15/04
TIME WARNER63,28+0,41%0,260,0056.487,600,000,00%15/04
US BANCORP41,01+0,98%0,400,0074.640,470,000,00%15/04
UPS95,78-0,32%-0,310,0067.958,900,000,00%15/04
WELLS FARGO48,78+1,39%0,670,00256.175,990,000,00%15/04
WEYERHAEUSER27,76-0,47%-0,130,0016.233,170,000,00%15/04
WILLIAMS COMPANIES40,70+0,69%0,280,0027.896,530,000,00%15/04
XEROX11,31-0,35%-0,040,0013.205,700,000,00%15/04
AKAMAI TECH53,570+1,15%0,6100,009.601,370,000,00%15/04
VERTEX PHARMA63,25+1,30%0,810,0014.934,120,000,00%15/04
STERICYCLE109,9200-0,20%-0,22000,009.353,190,000,00%15/04
HANSEN NATURAL63,87-0,19%-0,120,0010.658,440,000,00%15/04
CA29,94+0,81%0,240,0013.406,180,000,00%15/04
FLIR SYSTEMS35,10+1,59%0,550,004.944,830,000,00%15/04
TRAVELERS CIES85,89+0,46%0,390,0029.846,900,000,00%15/04
AUT.DATA PROCESSIN75,08+1,13%0,840,0036.175,460,000,00%15/04
SEAGATE TECHNOLOGY54,88+0,11%0,060,0020.716,880,000,00%15/04
CERNER CORP53,97+2,08%1,100,0018.530,080,000,00%15/04
NEWS CL A31,65-0,75%-0,240,0046.153,170,000,00%15/04
FIRST SOLAR66,39-2,80%-1,910,006.645,320,000,00%15/04
JUNIPER NETWORKS24,89+0,81%0,200,0011.776,720,000,00%15/04
MERCK AND CO. NEW56,05+0,86%0,480,00164.821,890,000,00%15/04
PRICELINE.COM1.169,75+0,22%2,540,0060.993,510,000,00%15/04
MATTEL38,46+0,84%0,320,0013.067,000,000,00%15/04
MYLAN46,23+0,43%0,200,0017.193,520,000,00%15/04
DIRECTV CL.A74,93-0,50%-0,380,0038.210,780,000,00%15/04
F5 NETWORKS INC107,73+0,64%0,680,007.293,600,000,00%15/04
NETFLIX326,27-1,60%-5,310,0019.513,310,000,00%15/04
DOLLAR TREE50,73-0,41%-0,210,0010.461,790,000,00%15/04
MICRON TECHNOLOGY22,17+1,23%0,270,0023.730,310,000,00%15/04
ALEXION PHARM145,42+2,43%3,450,0028.768,490,000,00%15/04
O REILLY AUTOMOTIV142,85-0,10%-0,150,0015.199,010,000,00%15/04
JOY GLOBAL60,72-0,30%-0,180,006.079,280,000,00%15/04
FOSSIL106,97-0,16%-0,170,005.756,780,000,00%15/04
TEXAS INSTRUMENTS45,81+1,08%0,490,0049.554,570,000,00%15/04
KRAFT FOODS A34,26-0,55%-0,190,0058.201,790,000,00%15/04
UNITEDHEALTH GROUP79,51+0,42%0,330,0078.650,640,000,00%15/04
VIACOM CLASS B NEW82,24-0,59%-0,490,0031.816,190,000,00%15/04
WATERS109,65+0,47%0,510,009.295,180,000,00%15/04
ABERCROMBIE FTCH-A35,70-0,14%-0,050,002.620,510,000,00%15/04
CONSOL ENERGY40,94+0,89%0,360,009.406,840,000,00%15/04
AGILENT TECH53,11+0,87%0,460,0017.704,630,000,00%15/04
MOODY'S75,51-0,41%-0,310,0016.158,200,000,00%15/04
BLACKROCK300,71+0,75%2,240,0050.371,540,000,00%15/04
METLIFE49,88+1,03%0,510,0056.190,910,000,00%15/04
COACH 48,86+0,23%0,110,0013.565,390,000,00%15/04
DUN & BRADSTREET102,22+2,48%2,470,003.783,850,000,00%15/04
MONSANTO110,63+0,31%0,340,0057.989,020,000,00%15/04
FLUOR (NEW)75,84+1,35%1,010,0012.125,520,000,00%15/04
AETNA71,63+1,22%0,860,0025.980,200,000,00%15/04
ACCENTURE78,92+1,41%1,100,0059.600,780,000,00%15/04
FMC TECHNOLOGIES53,67+2,33%1,220,0012.655,850,000,00%15/04
PEABODY ENERGY16,86-0,82%-0,140,004.571,850,000,00%15/04
PRINCIPAL FINANCIAL44,23+0,41%0,180,0013.048,740,000,00%15/04
WELLPOINT96,47+1,14%1,090,0027.169,040,000,00%15/04
PRUDENTIAL FINANCL78,61+0,27%0,210,0036.237,590,000,00%15/04
GAMESTOP-A41,45+0,68%0,280,004.780,580,000,00%15/04
ASSURANT63,77+0,36%0,230,004.577,990,000,00%15/04
SALESFORCE.COM55,23+2,70%1,450,0033.695,820,000,00%15/04
CBRE GROUP-A26,69-0,19%-0,050,008.865,220,000,00%15/04
HOSPIRA43,43+1,16%0,500,007.247,830,000,00%15/04
GENWORTH FINANCL-A16,11+0,81%0,130,007.993,820,000,00%15/04
NRG ENERGY32,36+1,06%0,340,0010.525,950,000,00%15/04
APACHE83,33+0,92%0,760,0032.813,720,000,00%15/04
VENTAS REIT66,00+2,84%1,820,0019.425,630,000,00%15/04
WATSON PHARMACEUT193,94+2,54%4,810,0033.743,820,000,00%15/04
EQUIFAX INC66,14+1,10%0,720,008.060,030,000,00%15/04
QUEST DIAGNOSTICS60,08-0,10%-0,060,008.667,320,000,00%15/04
STRYKER79,57-0,29%-0,230,0030.093,370,000,00%15/04
TIFFANY & CO86,03+1,43%1,210,0011.084,540,000,00%15/04
RED HAT50,10+0,54%0,270,009.495,870,000,00%15/04
BEAM83,30+0,01%0,010,0013.782,190,000,00%15/04
STRW HTL RES WRLWD75,81+0,60%0,450,0014.547,880,000,00%15/04
FIDELITY NATIONAL52,15+0,91%0,470,0015.155,470,000,00%15/04
ROCKWELL COLLINS77,43+0,83%0,640,0010.485,330,000,00%15/04
D R HORTON21,68-0,37%-0,080,007.018,200,000,00%15/04
AMPHENOL-A91,36+0,15%0,140,0014.454,690,000,00%15/04
ROPER INDUSTRIES128,99-0,42%-0,550,0012.836,700,000,00%15/04
CAPITAL ONE FINL74,52+0,62%0,460,0042.681,860,000,00%15/04
NOBLE CORP N30,80+1,05%0,320,007.804,940,000,00%15/04
CHESAPEAKE ENERGY27,17+1,68%0,450,0018.100,990,000,00%15/04
AMERICAN TOWER REIT81,68+0,46%0,370,0032.317,290,000,00%15/04
CAMERON INTL63,03+2,30%1,420,0013.226,460,000,00%15/04
FREEPORT MCMORAN33,01-0,87%-0,290,0034.288,560,000,00%15/04
DIAMOND OFFSHORE47,81+0,65%0,310,006.559,480,000,00%15/04
DAVITA HLTH CARE68,41+0,87%0,590,0014.587,140,000,00%15/04
ESTEE LAUDER-A70,80+2,34%1,620,0016.887,430,000,00%15/04
RANGE RESOURCES89,34+1,62%1,420,0014.633,550,000,00%15/04
JACOBS ENGIN GROUP62,10+0,34%0,210,008.191,260,000,00%15/04
FLOWSERVE76,23+1,19%0,900,0010.480,340,000,00%15/04
SEALED AIR31,72+3,36%1,030,006.827,620,000,00%15/04
REYNOLDS AMERICAN54,47-0,49%-0,270,0029.227,250,000,00%15/04
IRON MOUNTAIN26,27-0,27%-0,070,005.028,900,000,00%15/04
SCANA52,80+1,27%0,660,007.451,100,000,00%15/04
QUANTA SERVICES35,32+0,48%0,170,007.536,100,000,00%15/04
LABORATORY CORP 101,56+0,80%0,810,008.634,430,000,00%15/04
EDWARDS LIFESCNS 80,72-0,35%-0,280,008.485,870,000,00%15/04
JM SMUCKER95,08-0,32%-0,310,009.857,710,000,00%15/04
WASHINGTON POST -B-662,35-1,83%-12,320,004.121,960,000,00%15/04
ANADARKO PETROLEUM97,94+0,65%0,630,0050.152,790,000,00%15/04
EQUIY RES REIT-SBI58,01-0,12%-0,070,0020.942,590,000,00%15/04
NEWFIELD EXPLORATN32,76+0,74%0,240,004.466,750,000,00%15/04
AUTOZONE519,70+0,86%4,420,0017.267,580,000,00%15/04
OWENS ILLINOIS33,00+1,51%0,490,005.445,310,000,00%15/04
APTMNT INV REIT-A29,23+0,17%0,050,004.271,940,000,00%15/04
INTEGRYS ENG GRP61,47+2,16%1,300,004.915,330,000,00%15/04
PUBLIC STORAGE REIT170,90+0,84%1,420,0029.446,880,000,00%15/04
PLUM CRK TIMB REIT41,40+0,71%0,290,007.329,960,000,00%15/04
FOREST LABORATORIES88,34+1,70%1,480,0023.936,690,000,00%15/04
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
EOG RESOURCES101,11+1,15%1,150,0055.231,910,000,00%15/04
LEGG MASON44,59+1,25%0,550,005.310,860,000,00%15/04
LENNAR-A38,79-0,41%-0,160,006.715,130,000,00%15/04
NOBLE ENERGY71,85+1,80%1,270,0025.909,150,000,00%15/04
PROGRESSIVE (OHIO)23,83-0,38%-0,090,0014.161,840,000,00%15/04
TERADYNE18,75+0,81%0,150,003.640,090,000,00%15/04
BEST BUY25,00-2,72%-0,700,008.676,090,000,00%15/04
SIMON PRP GRP REIT169,95+1,11%1,870,0052.807,480,000,00%15/04
BB&T39,15+0,80%0,310,0027.837,270,000,00%15/04
AUTONATION53,11-0,19%-0,100,006.337,760,000,00%15/04
ZIMMER HLDGS92,62-0,48%-0,450,0015.613,560,000,00%15/04
DARDEN RESTAURANTS48,40-1,87%-0,920,006.386,890,000,00%15/04
WASTE MANAGEMENT41,40+0,00%0,000,0019.263,600,000,00%15/04
INVESCO34,63+0,64%0,220,0015.374,960,000,00%15/04
PIONEER NATURAL RES195,75+2,54%4,850,0027.975,930,000,00%15/04
DENBURY RESOURCES16,59+0,55%0,090,005.836,250,000,00%15/04
ACE N100,11+0,60%0,600,0034.317,520,000,00%15/04
AIRGAS INC105,69+0,90%0,940,007.817,760,000,00%15/04
AIR PROD.&CHEMICALS116,31+0,97%1,120,0024.619,670,000,00%15/04
ALLERGAN127,80+3,09%3,830,0038.226,130,000,00%15/04
RALPH LAUREN-A155,34+0,62%0,950,009.275,200,000,00%15/04
BOSTON PROP REIT116,79+1,17%1,350,0017.872,470,000,00%15/04
HESS86,10+1,39%1,180,0027.133,970,000,00%15/04
AFLAC61,63+0,72%0,440,0028.023,720,000,00%15/04
VALERO ENERGY53,57+2,92%1,520,0028.537,040,000,00%15/04
ARCHER-DANIELS MID.44,27-0,94%-0,420,0029.030,680,000,00%15/04
PINNACLE WEST CAP55,63+0,76%0,420,006.137,790,000,00%15/04
AGL RESOURCES51,59+2,00%1,010,006.150,880,000,00%15/04
AVERY DENNISON49,55+0,79%0,390,004.756,500,000,00%15/04
BALL55,32+2,73%1,470,007.778,140,000,00%15/04
BERKSHIRE HATHAWY-B123,77+1,21%1,480,00145.916,640,000,00%15/04
BANK OF NY MELLON33,25+0,06%0,020,0037.747,060,000,00%15/04
CR BARD139,13+0,31%0,430,0010.778,130,000,00%15/04
BECTON DICKINSON&CO113,76+0,91%1,030,0021.956,160,000,00%15/04
BEMIS CO.39,95+0,91%0,360,004.038,040,000,00%15/04
YUM BRANDS75,47+0,05%0,040,0033.344,440,000,00%15/04
H&R.BLOCK28,16+0,43%0,120,007.721,960,000,00%15/04
BORGWARNER60,94+0,96%0,580,0013.916,110,000,00%15/04
BOSTON SCIENTIFIC13,35+0,30%0,040,0017.668,340,000,00%15/04
PROLOGIS REIT40,71+1,52%0,610,0020.345,790,000,00%15/04
ONEOK59,41+0,83%0,490,0012.349,290,000,00%15/04
AVALONBAY COM REIT134,55+0,98%1,300,0017.433,630,000,00%15/04
CSX28,29-0,32%-0,090,0028.442,400,000,00%15/04
CABOT OIL & GAS32,97+0,64%0,210,0013.757,990,000,00%15/04
CENTURYLINK34,05+0,50%0,170,0019.679,380,000,00%15/04
CHUBB90,09+0,67%0,600,0022.084,240,000,00%15/04
CLIFFS NATURAL RES19,15-1,24%-0,240,002.931,620,000,00%15/04
CLOROX CO.89,88+1,08%0,960,0011.676,670,000,00%15/04
AON 81,25+1,01%0,810,0026.420,810,000,00%15/04
CONAGRA FOODS30,87+0,13%0,040,0013.003,090,000,00%15/04
CONSOLIDATED EDISON57,19+2,38%1,330,0016.751,030,000,00%15/04
CMS ENERGY CORP29,98+1,42%0,420,008.048,840,000,00%15/04
CORNING INC20,55+0,10%0,020,0028.568,050,000,00%15/04
CUMMINS141,76-1,05%-1,500,0026.064,870,000,00%15/04
L-3 COMMUNICATIONS116,53+1,98%2,260,0010.077,890,000,00%15/04
DANAHER73,00+0,56%0,410,0051.049,680,000,00%15/04
CARMAX43,37+0,12%0,050,009.678,980,000,00%15/04
DEERE & CO92,34-0,11%-0,100,0034.138,250,000,00%15/04
REPUBLIC SERVICES34,38+0,12%0,040,0012.332,360,000,00%15/04
DOVER CORP.81,95+0,48%0,390,0013.934,640,000,00%15/04
DTE ENERGY76,84+1,75%1,320,0013.603,920,000,00%15/04
ECOLAB INC105,42+1,10%1,150,0031.713,340,000,00%15/04
PERKINELMER44,03-0,20%-0,090,004.968,940,000,00%15/04
EMERSON ELECTRIC66,55+1,81%1,180,0046.776,680,000,00%15/04
EQT102,87+0,75%0,770,0015.629,400,000,00%15/04
FMC CORP75,43+0,67%0,500,0010.036,460,000,00%15/04
NEXTERA ENERGY97,24+1,18%1,130,0042.408,170,000,00%15/04
FAMILY DOLLAR STORE56,90-0,47%-0,270,006.476,650,000,00%15/04
MACY'S INC57,58+1,05%0,600,0021.251,990,000,00%15/04
FRANKLIN RESOURCES51,90-0,25%-0,130,0032.734,560,000,00%15/04
GANNETT CO25,95-1,63%-0,430,005.906,780,000,00%15/04
GAP38,37+1,51%0,570,0017.148,800,000,00%15/04
GENERAL MILLS51,25-0,10%-0,050,0031.498,870,000,00%15/04
GENUINE PARTS CO.85,20+0,38%0,320,0013.096,020,000,00%15/04
WW GRAINGER250,77+0,74%1,840,0017.218,450,000,00%15/04
HARLEY-DAVIDSON65,37+0,23%0,150,0014.382,160,000,00%15/04
HARMAN IND INC104,01+2,91%2,940,007.049,980,000,00%15/04
HARRIS70,47+1,63%1,130,007.523,950,000,00%15/04
HCP REIT41,23+1,73%0,700,0018.885,110,000,00%15/04
HELMERICH&PAYNE108,88+1,42%1,520,0011.706,230,000,00%15/04
HERSHEY99,51+0,38%0,380,0016.197,840,000,00%15/04
CENTERPOINT ENERGY24,46+1,70%0,410,0010.490,470,000,00%15/04
HEALTH CARE REIT62,72+1,67%1,030,0018.243,600,000,00%15/04
HUMANA109,65+0,37%0,400,0016.966,910,000,00%15/04
ILLINOIS TOOL WORKS82,16+0,64%0,520,0034.495,020,000,00%15/04
INGERSOLL-RAND55,57+0,56%0,310,0016.008,970,000,00%15/04
INTL FLAVORS&FRAGR93,20+0,78%0,720,007.572,660,000,00%15/04
INTERPUBLIC GROUP16,30-0,18%-0,030,006.926,890,000,00%15/04
JOHNSON CONTROLS45,96-0,33%-0,150,0030.518,740,000,00%15/04
KELLOGG65,21-0,50%-0,330,0023.421,120,000,00%15/04
KEYCORP13,45+1,05%0,140,0011.834,850,000,00%15/04
KIMCO REALTY REIT22,15+1,37%0,300,009.092,440,000,00%15/04
KIMBERLY-CLARK110,55+0,17%0,190,0041.863,530,000,00%15/04
KOHLS54,43+1,62%0,870,0011.353,870,000,00%15/04
KROGER44,02-1,26%-0,560,0022.483,900,000,00%15/04
LEGGETT & PLATT32,49+0,59%0,190,004.508,120,000,00%15/04
LEUCADIA NATIONAL25,75-0,23%-0,060,009.369,580,000,00%15/04
ELI LILLY & CO59,42+0,80%0,470,0066.535,980,000,00%15/04
LINCOLN NATL46,44+0,80%0,370,0012.169,950,000,00%15/04
LOEWS43,78+0,14%0,060,0016.955,940,000,00%15/04
LOWE'S COM46,71+0,15%0,070,0047.581,950,000,00%15/04
MCGRAW-HILL CO73,38+0,55%0,400,0020.080,180,000,00%15/04
HOST HOTELS REIT20,49+1,29%0,260,0015.492,690,000,00%15/04
MARSH & MCLENNAN47,79+0,87%0,410,0026.254,500,000,00%15/04
MCKESSON168,31+0,50%0,840,0038.730,340,000,00%15/04
LOCKHEED MARTIN157,39+1,01%1,570,0050.233,770,000,00%15/04
MASCO21,45-0,37%-0,080,007.672,320,000,00%15/04
MEADWESTVACO38,06+1,17%0,440,006.363,520,000,00%15/04
CVS CAREMARK73,44+0,10%0,070,0087.284,830,000,00%15/04
MOTOROLA SOLTN63,37-0,64%-0,410,0016.103,900,000,00%15/04
MURPHY OIL61,60+2,75%1,650,0011.051,410,000,00%15/04
NATL OILWELL VARCO80,71+1,51%1,200,0034.616,950,000,00%15/04
TENET HEALTHCARE39,44-0,03%-0,010,003.848,260,000,00%15/04
NEWELL RUBBERMAID29,03+0,14%0,040,008.055,050,000,00%15/04
NEWMONT MINING23,84-2,34%-0,570,0011.875,520,000,00%15/04
NORTHEAST UTILITIES46,32+1,42%0,650,0014.619,980,000,00%15/04
NISOURCE35,59+1,95%0,680,0011.205,410,000,00%15/04
XCEL ENERGY 31,43+1,98%0,610,0015.742,730,000,00%15/04
NORTHROP GRUMMAN118,92+0,78%0,920,0025.667,490,000,00%15/04
NUCOR51,68-0,29%-0,150,0016.454,840,000,00%15/04
OCCID.PETROL CORP94,90+0,61%0,580,0074.981,290,000,00%15/04
FIRSTENERGY34,03+2,16%0,720,0014.286,170,000,00%15/04
SEMPRA ENERGY96,85+0,23%0,220,0023.747,830,000,00%15/04
DUKE ENERGY72,81+1,03%0,740,0051.473,390,000,00%15/04
PARKER-HANNIFIN CO.121,27+0,78%0,940,0018.084,850,000,00%15/04
PPL33,21+1,40%0,460,0020.952,560,000,00%15/04
CONOCOPHILLIPS72,94+2,00%1,430,0089.549,970,000,00%15/04
PG&E45,27+1,32%0,590,0020.930,530,000,00%15/04
PITNEY BOWES24,59+0,29%0,070,004.984,200,000,00%15/04
PNC FINL SER82,15+0,69%0,560,0043.873,410,000,00%15/04
PEPCO HOLDINGS21,40+1,90%0,400,005.365,820,000,00%15/04
PPG INDUSTRIES188,53-0,02%-0,030,0026.145,850,000,00%15/04
PRAXAIR129,19+1,52%1,930,0037.907,250,000,00%15/04
PRECISION CASTPARTS246,61+0,45%1,100,0035.824,780,000,00%15/04
PUBL SVCS ENTERPR39,59+0,74%0,290,0020.039,070,000,00%15/04
PULTEGROUP18,69-0,37%-0,070,007.120,170,000,00%15/04
RYDER SYSTEM79,06-0,04%-0,030,004.194,780,000,00%15/04
SAFEWAY INC34,19-10,05%-3,820,007.873,960,000,00%15/04
CHARLES SCHWAB26,11+3,20%0,810,0033.967,930,000,00%15/04
SHERWIN-WILLIAMS CO191,56+0,76%1,450,0019.177,950,000,00%15/04
SNAP-ON110,53+0,58%0,640,006.444,360,000,00%15/04
SOUTHWESTERN ENERGY47,37+2,31%1,070,0016.720,670,000,00%15/04
EDISON INTL56,95+0,60%0,340,0018.554,950,000,00%15/04
SOUTHWEST AIRLINES22,90+1,73%0,390,0015.831,320,000,00%15/04
STNLY BLCK&DECK80,22+2,45%1,920,0012.493,500,000,00%15/04
SUNTRUST BANKS INC38,04+0,61%0,230,0020.344,260,000,00%15/04
SYSCO35,76+0,03%0,010,0020.924,290,000,00%15/04
TECO ENERGY18,21+2,30%0,410,003.968,980,000,00%15/04
TESORO51,25+3,68%1,820,006.713,900,000,00%15/04
TEXTRON INC37,71+0,91%0,340,0010.500,890,000,00%15/04
THERMO FISHER SCIEN117,65+1,07%1,250,0046.931,100,000,00%15/04
TORCHMARK CORP77,13+0,73%0,560,006.823,140,000,00%15/04
TOTAL SYST SERVICE28,97+0,94%0,270,005.444,130,000,00%15/04
UNUM33,30+0,39%0,130,008.588,560,000,00%15/04
MARATHON OIL35,90+1,01%0,360,0024.832,330,000,00%15/04
US STEEL27,10-0,11%-0,030,003.919,590,000,00%15/04
AMEREN41,75+1,90%0,780,0010.130,000,000,00%15/04
UNION PACIFIC185,53+1,88%3,430,0084.053,240,000,00%15/04
VARIAN MED SYSTEMS82,06+1,74%1,400,008.497,560,000,00%15/04
VF59,17+1,37%0,800,0026.052,150,000,00%15/04
VULCAN MATERIALS63,65+0,14%0,090,008.318,300,000,00%15/04
VOR RLT TR REIT-SBI99,19+1,50%1,470,0018.588,600,000,00%15/04
WALGREEN66,01+0,52%0,340,0062.995,400,000,00%15/04
WHIRLPOOL151,46+2,08%3,090,0011.733,000,000,00%15/04
WISCONSIN ENERGY48,07+1,78%0,840,0010.859,450,000,00%15/04
TJX COS58,68+0,67%0,390,0041.299,170,000,00%15/04
NABORS INDUSTRIES23,91-0,13%-0,030,006.942,670,000,00%15/04
BROWN NON VTG-B86,99+0,31%0,270,0011.206,340,000,00%15/04
CABLEVISION NY-A16,14-1,47%-0,240,003.492,110,000,00%15/04
CONSTELLATION BRD-A77,97-0,04%-0,030,0012.991,480,000,00%15/04
CARNIVAL36,22-0,71%-0,260,0021.445,000,000,00%15/04
DEVON ENERGY68,68+1,31%0,890,0027.976,160,000,00%15/04
M&T BANK120,39-0,38%-0,460,0015.794,270,000,00%15/04
HORMEL FOODS47,34-0,38%-0,180,0012.499,940,000,00%15/04
PALL85,23+0,01%0,010,009.356,190,000,00%15/04
AMERISOURCEBERGEN64,22-0,45%-0,290,0014.719,300,000,00%15/04
ROBERT HALF INTL40,21+0,30%0,120,005.527,920,000,00%15/04
CARDINAL HEALTH67,21+0,73%0,490,0023.042,110,000,00%15/04
COMERICA INC48,58-0,02%-0,010,008.845,890,000,00%15/04
MOLSON COORS-B NVTG57,27-0,47%-0,270,009.149,750,000,00%15/04
DOMINION RES70,57+0,48%0,340,0041.049,620,000,00%15/04
OMNICOM GROUP INC69,05+0,26%0,180,0018.031,280,000,00%15/04
EASTMAN CHEMICAL86,26+1,35%1,150,0013.039,590,000,00%15/04
REGIONS FINANCIAL10,27+0,88%0,090,0014.157,570,000,00%15/04
INTL GAME TECHNOLOG13,84+1,17%0,160,003.415,560,000,00%15/04
JABIL CIRCUIT17,35-0,34%-0,060,003.526,750,000,00%15/04
MCCORMICK NON VTG70,19-0,34%-0,240,008.304,460,000,00%15/04
NIKE72,28-0,14%-0,100,0050.637,990,000,00%15/04
NORDSTROM60,98+0,76%0,460,0011.567,460,000,00%15/04
ST JUDE MEDICAL INC63,22+1,07%0,670,0017.954,040,000,00%15/04
STATE STREET64,35-0,14%-0,090,0027.720,740,000,00%15/04
TYSON FOODS -A-42,44+0,14%0,060,0011.467,770,000,00%15/04
CF INDUSTRIES HLDG240,86-0,05%-0,130,0012.865,300,000,00%15/04
AMERIPRISE FINCL103,36+1,42%1,450,0019.701,760,000,00%15/04
MASTERCARD-A72,15+1,36%0,970,0082.343,740,000,00%15/04
WYNDHAM WORLDWIDE70,50+0,53%0,370,008.988,460,000,00%15/04
SPECTRA ENERGY38,80+1,23%0,470,0026.009,350,000,00%15/04
TIME WARNER CBL134,13-0,21%-0,280,0037.214,530,000,00%15/04
DISCOVER FNCL SRVCS55,50+0,40%0,220,0026.056,180,000,00%15/04
COVIDIEN69,90-0,03%-0,020,0033.089,890,000,00%15/04
TE CONNECTIVITY59,75+0,78%0,460,0025.608,790,000,00%15/04
TERADATA46,78+3,31%1,500,007.462,140,000,00%15/04
DR PEPPER SNAP51,68+0,96%0,490,0010.259,980,000,00%15/04
MEAD JOHNSON82,21-0,90%-0,750,0016.612,330,000,00%15/04
COCA-COLA ENTPR44,56-1,76%-0,800,0011.296,360,000,00%15/04
KINDER MORGAN32,90+1,42%0,460,0033.807,290,000,00%15/04
CBS-B59,17+0,65%0,380,0031.735,400,000,00%15/04
CHIPOTLE MEXICAN540,54-0,08%-0,440,0016.804,950,000,00%15/04
THE WESTERN UNION15,75-0,57%-0,090,008.486,960,000,00%15/04
VISA204,05+1,51%3,040,00102.903,720,000,00%15/04
LORILLARD52,86-0,51%-0,270,0019.167,260,000,00%15/04
DOLLAR GENERAL54,97-0,42%-0,230,0017.042,320,000,00%15/04
XL GROUP31,33+0,87%0,270,008.969,180,000,00%15/04
XYLEM34,89-0,65%-0,230,006.456,740,000,00%15/04
MOSAIC48,37+1,96%0,930,0016.450,280,000,00%15/04
MARATHON PETRO86,58+2,38%2,010,0025.352,500,000,00%15/04
ROWAN COMPANIES -A-30,69-0,55%-0,170,003.812,140,000,00%15/04
PHILIP MRRS INT84,38+0,25%0,210,00133.338,910,000,00%15/04
SCRIPPS NTWKS-A73,10-1,07%-0,790,008.013,420,000,00%15/04
CAREFUSION38,65-0,23%-0,090,008.056,120,000,00%15/04
LYONDELLBASELL IND89,55+1,59%1,400,0051.513,210,000,00%15/04
QEP RESOURCES31,29+0,94%0,290,005.634,610,000,00%15/04
WPX ENERGY-A19,13+1,22%0,230,003.864,110,000,00%15/04
PHILLIPS 6678,68+0,86%0,670,0044.621,490,000,00%15/04
ENSCO -A-50,78+0,69%0,350,0011.749,150,000,00%15/04
CME GROUP-A67,79+0,80%0,540,0022.762,550,000,00%15/04
HUDSON CITY9,81+0,10%0,010,005.183,790,000,00%15/04
NASDAQ OMX GRP34,13-0,81%-0,280,005.808,190,000,00%15/04
ANALOG DEVICES53,18+1,37%0,720,0016.620,230,000,00%15/04
WESTERN DIGITAL89,37-1,08%-0,980,0021.114,700,000,00%15/04
GOODYEAR T & RUBBER26,03+1,96%0,500,006.461,320,000,00%15/04
CINCINNATI FINANCL48,16+0,92%0,440,007.875,250,000,00%15/04
FRONTIER COMM-B5,65+1,25%0,070,005.662,730,000,00%15/04
SLM24,86-0,28%-0,070,0010.657,440,000,00%15/04
E TRADE FNCL20,36+2,23%0,450,005.872,710,000,00%15/04
T ROWE PRICE GRP79,25+1,62%1,260,0020.810,160,000,00%15/04
LSI11,08+0,18%0,020,006.186,290,000,00%15/04
HASBRO INC53,48-0,32%-0,170,006.976,940,000,00%15/04
FIFTH THIRD BANCORP21,63+0,14%0,030,0018.418,910,000,00%15/04
HUNTINGTON BANCSHS9,47+1,07%0,100,007.886,530,000,00%15/04
NORTHERN TRUST59,63-2,60%-1,590,0014.150,780,000,00%15/04
PEOPLE'S UNTD14,83+0,95%0,140,004.600,740,000,00%15/04
ZIONS BANCORP29,58+1,02%0,300,005.468,460,000,00%15/04
WINDSTREAM8,79+1,50%0,130,005.297,670,000,00%15/04
TRIPADVISOR83,30+4,43%3,530,0010.781,750,000,00%15/04
KRAFT FOODS GRP56,14-0,12%-0,070,0033.472,260,000,00%15/04
REGENERON PHARMA288,08-0,67%-1,930,0028.205,300,000,00%15/04
DELPHI AUTOMOTIVE65,66+0,06%0,040,0021.552,530,000,00%15/04
ABBVIE47,86+2,20%1,030,0076.386,960,000,00%15/04
PVH 121,95-0,32%-0,390,0010.023,990,000,00%15/04
MACERICH REIT65,00+2,14%1,360,009.135,960,000,00%15/04
KANSAS CITY SO99,16+2,05%1,990,0010.942,260,000,00%15/04
GENERAL MOTORS33,36+2,49%0,810,0053.019,440,000,00%15/04
NEWS CORP-A16,63-0,83%-0,140,006.309,190,000,00%15/04
ORACLE39,73+0,40%0,160,00177.151,540,000,00%15/04
NIELSEN HOLDINGS43,57+0,72%0,310,0015.624,530,000,00%15/04
EATON CORP -NPV-71,89+1,21%0,860,0034.001,700,000,00%15/04
DELTA AIR LINES31,91+0,57%0,180,0027.103,680,000,00%15/04
ADT CORPORATION29,94-1,29%-0,390,005.490,130,000,00%15/04
ZOETIS-A28,55+0,25%0,070,0014.290,820,000,00%15/04
PENTAIR N77,73+0,40%0,310,0016.552,230,000,00%15/04
MARRIOTT INTL-A56,10+1,23%0,680,0016.619,550,000,00%15/04
TRANSOCEAN N41,49+1,07%0,440,0015.510,230,000,00%15/04
MICHAEL KORS89,37+2,58%2,250,0018.222,900,000,00%15/04
INTERCONEXCH GR193,85+1,22%2,330,0022.284,040,000,00%15/04
ALLEGION49,96+0,38%0,190,004.821,540,000,00%15/04
GENERAL GROWTH REIT22,44+0,49%0,110,0019.829,930,000,00%15/04
AMETEK50,76+0,40%0,200,0012.445,270,000,00%15/04
PERRIGO140,86+0,27%0,380,0018.843,600,000,00%15/04
TRACTOR SUPPLY66,72-0,19%-0,130,009.255,370,000,00%15/04
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal