PuntosVariaciónHora
2.063,61+0,29%  +5,97 puntos16:16:05
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T35,819+0,14%0,0490,00185.936,920,000,00%16:11
ALCOA11,2600-0,79%-0,09000,0013.735,170,000,00%16:11
ALTRIA48,81+0,29%0,140,0095.771,360,000,00%16:13
AMERICAN EXPRESS77,8800+0,10%0,08000,0079.110,170,000,00%16:10
AMERICAN INT61,93+0,55%0,340,0082.577,180,000,00%16:10
BOEING CO139,350+0,45%0,6200,0096.190,060,000,00%16:10
CATERPILLAR85,530+0,27%0,2300,0051.652,570,000,00%16:11
CITIGROUP55,11+0,42%0,230,00167.211,440,000,00%16:11
COCA-COLA39,30-0,25%-0,100,00171.170,540,000,00%16:10
WALT DISNEY CO113,9600+0,83%0,93800,00193.312,010,000,00%16:11
DU PONT(EI) DE NMR63,8900+0,39%0,25000,0057.754,120,000,00%16:11
EXXON MOBIL83,37+0,66%0,550,00349.424,420,000,00%16:11
GENERAL ELECTRIC26,7200+0,30%0,08000,00269.631,860,000,00%16:11
HEWLETT PACKARD29,75-0,75%-0,220,0053.614,400,000,00%16:11
HOME DEPOT111,4400+0,81%0,90000,00144.809,850,000,00%16:10
HONEYWELL102,54+0,68%0,690,0080.070,300,000,00%16:10
IBM162,90-0,04%-0,070,00160.619,970,000,00%16:11
J.P.MORGAN CHASE67,5500+0,52%0,35000,00250.721,050,000,00%16:13
JOHNSON & JOHNSON98,2550+0,59%0,57500,00272.368,510,000,00%16:12
MC DONALD'S CORP95,6200+0,19%0,18000,0091.749,050,000,00%16:11
PFIZER33,4450-0,43%-0,14500,00206.158,790,000,00%16:11
PROCTER AND GAMBLE78,650+0,42%0,3300,00213.160,060,000,00%16:11
3M154,680+0,47%0,7300,0097.992,990,000,00%16:10
UNITED TECHNOLOGIE111,97+0,39%0,440,0099.586,870,000,00%16:10
VERIZON COMMS46,87+0,20%0,100,00191.240,260,000,00%16:10
WAL-MART STORES71,4200+0,00%0,00000,00229.818,350,000,00%16:10
INTEL CORP30,3900+0,00%0,00000,00144.170,160,000,00%16:11
MICROSOFT44,155-0,48%-0,2150,00356.992,960,000,00%16:11
GARMIN44,1200+0,32%0,14000,009.165,810,000,00%16:11
ADOBE SYSTEMS81,3800+0,12%0,10000,0040.568,050,000,00%16:11
ALTERA CORP51,215+0,21%0,1050,0015.409,730,000,00%16:10
AMAZON.COM435,490+1,31%5,6300,00202.324,410,000,00%16:10
AMGEN INC152,55+0,63%0,950,00116.192,660,000,00%16:11
APPLE125,540+0,81%1,0100,00720.254,340,000,00%16:11
APPLIED MATERIALS19,180-0,16%-0,0300,0023.640,530,000,00%16:11
AUTODESK INC50,150-0,52%-0,2600,0011.446,350,000,00%16:12
BED BATH & BEYOND69,10+0,48%0,330,0011.797,610,000,00%16:10
BIOGEN IDEC400,00+0,96%3,790,0094.303,510,000,00%16:12
BROADCOM CORP A51,57+1,28%0,650,0028.202,130,000,00%16:10
C.H. ROBINSON WRLD62,45+1,23%0,760,009.090,030,000,00%16:10
CELGENE CORP115,1200+0,18%0,21000,0091.592,310,000,00%16:11
CISCO SYSTEMS27,410-0,47%-0,1300,00139.277,060,000,00%16:11
CINTAS84,78+0,63%0,530,009.675,510,000,00%16:10
CITRIX SYSTEMS69,890+0,14%0,1000,0011.196,090,000,00%16:11
COGZT TECH SLTS A61,240+0,11%0,0650,0037.381,990,000,00%16:11
COMCAST CLASS A60,019+0,07%0,0390,00127.141,460,000,00%16:11
COSTCO WHOLESALE135,680-0,01%-0,0100,0059.616,500,000,00%16:10
DENTSPLY INTL51,73+0,78%0,400,007.229,840,000,00%16:09
DISCOVERY HLDG A33,3200+0,32%0,10500,004.957,060,000,00%16:10
EBAY59,700+0,56%0,3300,0072.233,420,000,00%16:11
ELECTRONIC ARTS66,3499+0,20%0,12990,0020.668,340,000,00%16:12
EXPEDIA108,85+1,78%1,900,0012.427,590,000,00%16:11
EXPEDIT INTL WASH46,000+0,24%0,1100,008.792,880,000,00%16:10
EXPRESS SCRIPTS89,3000+0,52%0,46000,0065.052,760,000,00%16:10
FASTENAL42,260+0,12%0,0500,0012.419,600,000,00%16:10
FISERV83,255+0,51%0,4250,0019.677,130,000,00%16:10
GILEAD SCIENCES117,7900+2,02%2,33500,00173.046,100,000,00%16:11
GOOGLE A542,5900+0,25%1,34000,00155.913,710,000,00%16:10
INTUIT101,05+0,02%0,030,0027.863,510,000,00%16:10
INTUITIVE SURGICAL484,930+0,24%1,1500,0017.855,870,000,00%16:10
KLA-TENCOR56,04+0,51%0,290,008.958,780,000,00%16:10
LAM RESEARCH CORP81,430+1,53%1,2300,0012.866,310,000,00%16:11
LINEAR TECHNOLOGY44,600+0,56%0,2500,0010.651,510,000,00%16:10
MICROCHIP TECH47,53+0,70%0,330,009.594,170,000,00%16:11
NETAPP31,64-0,13%-0,040,009.600,740,000,00%16:11
NVIDIA20,21+0,45%0,090,0010.851,460,000,00%16:10
PACCAR INC63,775+0,58%0,3650,0022.621,840,000,00%16:10
PATTERSON COMPANIE48,49+0,72%0,350,004.990,730,000,00%16:10
PAYCHEX46,930+0,29%0,1350,0017.031,780,000,00%16:10
QUALCOMM INC63,000+0,61%0,3800,00102.499,900,000,00%16:10
ROSS STORES48,58+0,07%0,040,0020.008,420,000,00%16:10
SANDISK59,70-0,81%-0,490,0012.349,360,000,00%16:11
SIGMA-ALDRICH139,340+0,01%0,0100,0016.676,800,000,00%16:10
STAPLES INC15,335+0,10%0,0150,009.814,810,000,00%16:11
STARBUCKS53,590+0,07%0,0400,0080.216,730,000,00%16:10
SYMANTEC CORP23,3000+0,17%0,04000,0015.813,310,000,00%16:10
URBAN OUTFITTERS34,990+0,32%0,1100,004.470,500,000,00%16:11
VERISIGN61,90+0,85%0,520,007.208,460,000,00%16:11
WHOLE FOODS MARKET39,825+0,13%0,0500,0014.230,870,000,00%16:10
WYNN RESORTS99,251+5,66%5,3210,009.930,300,000,00%16:11
XILINX INC44,12+0,34%0,150,0011.376,670,000,00%16:10
YAHOO INC39,52+1,55%0,610,0037.040,330,000,00%16:10
SCHLUMBERGER85,71+0,06%0,050,00123.342,250,000,00%16:11
AES13,16-0,04%-0,010,009.265,200,000,00%16:11
ABBOTT LABS49,33+0,65%0,320,0073.395,740,000,00%16:11
ALLEGHENY30,25-2,32%-0,720,003.343,090,000,00%16:12
ALLSTATE65,06+0,59%0,380,0026.622,650,000,00%16:13
AMERICAN ELEC.53,05+0,47%0,250,0026.006,120,000,00%16:11
AVON6,41+0,47%0,030,002.806,280,000,00%16:10
BAKER HUGHES61,47+0,59%0,360,0026.762,980,000,00%16:10
BANK OF AMERICA16,930+0,24%0,0400,00177.276,500,000,00%16:11
BAXTER70,93+0,40%0,280,0038.598,510,000,00%16:11
BRISTOL MYERS66,26+0,44%0,290,00110.170,350,000,00%16:11
CIGNA 164,59-0,05%-0,080,0042.429,120,000,00%16:10
CAMPBELL SOUP47,53+1,11%0,520,0014.715,580,000,00%16:12
CHEVRON96,87+0,19%0,180,00182.218,290,000,00%16:11
COLGATE PALMOLIVE65,70+0,46%0,300,0059.366,920,000,00%16:10
COMPUTER SCIENCES66,16+0,62%0,410,009.117,480,000,00%16:10
DOW CHEMICAL51,24+0,89%0,450,0058.948,990,000,00%16:11
EMC26,19+0,77%0,200,0050.882,000,000,00%16:11
ENTERGY70,13+0,26%0,180,0012.606,940,000,00%16:10
EXELON31,58-0,69%-0,220,0027.284,200,000,00%16:11
FEDEX 171,07+0,03%0,050,0048.664,260,000,00%16:10
FORD MOTOR15,08+0,42%0,060,0058.997,060,000,00%16:11
GENERAL DYNAMICS141,95+0,08%0,110,0046.581,430,000,00%16:12
GOLDMAN SACHS209,04+0,67%1,390,0090.299,960,000,00%16:11
HALLIBURTON43,03+0,80%0,340,0036.664,180,000,00%16:11
HARTFORD41,48+0,53%0,220,0017.427,050,000,00%16:11
INTL PAPER48,01+0,65%0,310,0020.193,280,000,00%16:10
LIMITED BRANDS85,64+0,66%0,560,0024.990,700,000,00%16:10
MEDTRONIC73,30-2,47%-1,860,00190.580,000,000,00%29/06
MORGAN STANLEY38,61+0,78%0,300,0076.062,730,000,00%16:11
NORFOLK SOUTHERN87,03+0,06%0,050,0026.515,810,000,00%16:10
PEPSICO93,87+0,19%0,180,00138.483,090,000,00%16:11
RAYTHEON96,26+0,35%0,340,0029.308,890,000,00%16:10
ROCKWELL124,27+1,11%1,360,0016.695,360,000,00%16:10
SOUTHERN41,92-0,10%-0,040,0038.119,730,000,00%16:11
TARGET82,24+0,18%0,150,0052.560,640,000,00%16:11
TIME WARNER87,40+1,01%0,870,0071.996,040,000,00%16:10
US BANCORP43,59+0,41%0,180,0077.268,860,000,00%16:11
UPS97,63+0,33%0,320,0068.561,960,000,00%16:10
WELLS FARGO56,36+0,54%0,300,00290.106,210,000,00%16:11
WEYERHAEUSER31,56+0,13%0,040,0016.350,390,000,00%16:13
WILLIAMS COMPANIES57,28+1,59%0,900,0042.825,620,000,00%16:11
XEROX10,80+0,14%0,020,0011.897,920,000,00%16:10
AKAMAI TECH69,990+1,17%0,8100,0012.488,400,000,00%16:11
VERTEX PHARMA123,42+1,14%1,390,0030.206,270,000,00%16:10
HENRY SCHEIN142,69+0,33%0,470,0011.911,120,000,00%16:10
STERICYCLE134,0700+0,60%0,80000,0011.383,540,000,00%16:10
HANSEN NATURAL128,39+0,96%1,220,0021.847,410,000,00%12/06
CA29,19+0,41%0,120,0012.908,550,000,00%16:11
FLIR SYSTEMS31,18-0,10%-0,030,004.366,280,000,00%16:11
TRAVELERS CIES96,16+0,02%0,020,0030.655,590,000,00%16:10
AUT.DATA PROCESSIN80,70-0,26%-0,210,0037.946,930,000,00%16:11
SEAGATE TECHNOLOGY48,87-0,31%-0,150,0016.019,610,000,00%16:10
CERNER CORP68,49+0,38%0,260,0023.562,480,000,00%16:11
NEWS CL A32,54+0,76%0,250,0040.827,410,000,00%16:10
FIRST SOLAR47,70-0,29%-0,140,004.801,080,000,00%16:10
JUNIPER NETWORKS26,11-0,02%-0,010,0010.297,340,000,00%16:11
MERCK AND CO. NEW57,20-0,16%-0,090,00161.574,430,000,00%16:10
PRICELINE.COM1.133,97+2,37%26,240,0058.616,070,000,00%16:10
MATTEL25,74-0,62%-0,160,008.693,630,000,00%16:10
DIRECTV CL.A93,41+0,62%0,580,0047.000,020,000,00%16:10
F5 NETWORKS INC120,26+0,18%0,210,008.643,400,000,00%16:11
NETFLIX652,98+1,14%7,360,0039.495,440,000,00%16:10
DOLLAR TREE79,28-0,09%-0,070,0016.328,300,000,00%16:11
MICRON TECHNOLOGY18,79+0,32%0,060,0020.219,400,000,00%16:11
ALEXION PHARM177,02-0,42%-0,750,0035.422,880,000,00%16:11
O REILLY AUTOMOTIV227,57+0,50%1,140,0022.996,420,000,00%16:09
GREEN MOUNTAIN COF76,00+0,48%0,360,0011.646,210,000,00%16:12
JOY GLOBAL36,47-0,65%-0,240,003.555,100,000,00%16:11
FOSSIL69,45+0,03%0,020,003.385,980,000,00%16:09
AVAGO TECHNOLOGIES133,19+0,89%1,180,0032.468,350,000,00%16:10
TEXAS INSTRUMENTS51,69+0,33%0,170,0053.661,940,000,00%16:10
FACEBOOK CL A86,53+0,84%0,730,00193.427,590,000,00%16:11
KRAFT FOODS A41,08+0,59%0,240,0066.707,800,000,00%16:11
UNITEDHEALTH GROUP121,55+0,29%0,360,00115.570,700,000,00%16:10
VIACOM CLASS B NEW64,41+0,03%0,020,0022.272,050,000,00%16:10
WATERS129,00+0,92%1,170,0010.661,570,000,00%16:10
CONSOL ENERGY21,54-2,25%-0,500,004.940,270,000,00%16:11
AGILENT TECH38,95+0,53%0,210,0012.957,830,000,00%16:11
MOODY'S107,69+0,49%0,520,0021.805,250,000,00%16:12
BLACKROCK346,48+0,56%1,940,0057.054,350,000,00%16:12
METLIFE55,81+0,61%0,340,0062.296,160,000,00%16:10
COACH 34,64-1,00%-0,350,009.603,750,000,00%16:11
DUN & BRADSTREET123,31+0,67%0,820,004.438,630,000,00%16:07
MONSANTO104,90+1,57%1,620,0049.141,350,000,00%16:13
FLUOR (NEW)53,09+0,23%0,120,007.785,940,000,00%16:10
AETNA127,87+0,46%0,590,0044.669,660,000,00%16:10
ACCENTURE97,31+0,65%0,630,0076.317,410,000,00%16:10
FMC TECHNOLOGIES41,21+1,00%0,410,009.504,330,000,00%16:11
PRINCIPAL FINANCIAL51,39+1,28%0,650,0015.081,390,000,00%16:10
PRUDENTIAL FINANCL87,76+0,54%0,470,0039.691,860,000,00%16:10
GAMESTOP-A42,82+0,12%0,050,004.569,220,000,00%16:10
ASSURANT66,87+0,39%0,260,004.529,010,000,00%16:10
SALESFORCE.COM69,70-0,43%-0,300,0045.775,680,000,00%16:13
CBRE GROUP-A36,83+0,88%0,320,0012.253,620,000,00%16:10
HOSPIRA88,67-0,02%-0,020,0015.322,030,000,00%16:10
GENWORTH FINANCL-A7,53-1,18%-0,090,003.745,340,000,00%16:11
NRG ENERGY23,22-0,94%-0,220,007.760,420,000,00%16:11
APACHE57,31+0,18%0,100,0021.649,010,000,00%16:10
VENTAS REIT62,45+0,12%0,070,0020.686,750,000,00%16:10
WATSON PHARMACEUT299,25-2,40%-7,350,00117.439,060,000,00%29/06
EQUIFAX INC97,84+0,41%0,400,0011.618,600,000,00%16:11
QUEST DIAGNOSTICS72,10+1,28%0,910,0010.340,380,000,00%16:10
STRYKER95,69+0,35%0,330,0036.168,350,000,00%16:10
TIFFANY & CO91,36+0,24%0,220,0011.792,170,000,00%16:10
RED HAT76,05+0,79%0,600,0013.941,300,000,00%16:11
STRW HTL RES WRLWD81,08+0,66%0,530,0013.831,510,000,00%16:10
FIDELITY NATIONAL62,07-0,54%-0,340,0017.588,930,000,00%16:10
ROCKWELL COLLINS92,97+0,37%0,340,0012.300,990,000,00%16:09
D R HORTON27,52+0,47%0,130,0010.093,200,000,00%16:11
AMPHENOL-A58,52+2,96%1,680,0018.007,050,000,00%16:11
ROPER INDUSTRIES173,86+0,75%1,290,0017.421,330,000,00%16:10
CAPITAL ONE FINL88,17+0,48%0,420,0048.199,000,000,00%16:11
NOBLE CORP N15,25+0,73%0,110,003.866,990,000,00%16:11
CHESAPEAKE ENERGY11,17+1,27%0,140,007.482,770,000,00%16:13
AMERICAN TOWER REIT93,59+0,70%0,650,0039.643,440,000,00%16:12
CAMERON INTL51,97+0,71%0,370,009.953,090,000,00%16:11
FREEPORT MCMORAN18,99-2,04%-0,400,0019.792,050,000,00%16:11
DIAMOND OFFSHORE25,89+0,27%0,070,003.551,040,000,00%16:10
DAVITA HLTH CARE79,83+0,27%0,220,0017.150,550,000,00%16:11
ESTEE LAUDER-A86,24+0,22%0,190,0019.894,850,000,00%16:10
RANGE RESOURCES49,06+0,93%0,450,008.304,830,000,00%16:11
JACOBS ENGIN GROUP40,80+0,37%0,150,005.130,100,000,00%16:10
FLOWSERVE53,39+4,30%2,200,007.131,270,000,00%16:10
SEALED AIR51,82+0,14%0,070,0010.894,990,000,00%16:11
REYNOLDS AMERICAN74,99-0,09%-0,070,0039.842,460,000,00%16:10
SCANA50,73+0,65%0,330,007.245,890,000,00%16:10
QUANTA SERVICES28,94+0,38%0,110,005.906,930,000,00%16:10
LABORATORY CORP 120,24+0,71%0,850,0012.055,030,000,00%16:10
EDWARDS LIFESCNS 142,86+0,36%0,510,0015.342,040,000,00%16:12
JM SMUCKER108,76+0,35%0,380,0012.986,220,000,00%16:11
ANADARKO PETROLEUM78,53-0,08%-0,060,0039.974,550,000,00%16:10
EQUIY RES REIT-SBI70,51+0,56%0,390,0025.697,610,000,00%16:11
NEWFIELD EXPLORATN35,27+1,23%0,430,005.771,290,000,00%16:11
AUTOZONE666,15+0,45%2,990,0020.551,470,000,00%16:10
OWENS ILLINOIS23,01-0,22%-0,050,003.711,990,000,00%16:12
APTMNT INV REIT-A37,24+0,84%0,310,005.801,050,000,00%16:10
INTEGRYS ENG GRP69,66-1,43%-1,010,005.563,830,000,00%29/06
PUBLIC STORAGE REIT183,75+0,42%0,770,0031.779,990,000,00%16:10
PLUM CRK TIMB REIT40,69-0,07%-0,030,007.149,750,000,00%16:11
EOG RESOURCES86,52+0,31%0,270,0047.589,880,000,00%16:10
LEGG MASON51,34+1,76%0,890,005.685,260,000,00%16:11
LENNAR-A51,44+1,20%0,610,008.943,710,000,00%16:10
NOBLE ENERGY42,68+0,05%0,020,0016.548,310,000,00%16:11
PROGRESSIVE (OHIO)27,91+0,36%0,100,0016.387,170,000,00%16:12
BEST BUY32,82+0,27%0,090,0011.597,360,000,00%16:11
SIMON PRP GRP REIT172,98+1,16%1,980,0053.807,650,000,00%16:10
BB&T40,54+0,72%0,290,0029.324,120,000,00%16:11
AUTONATION62,97+0,43%0,270,007.181,880,000,00%16:09
ZIMMER HLDGS109,51+0,20%0,220,0018.626,660,000,00%16:10
DARDEN RESTAURANTS71,44+0,34%0,240,008.981,580,000,00%16:10
WASTE MANAGEMENT46,45+0,22%0,100,0021.261,260,000,00%16:11
INVESCO37,69+0,78%0,290,0016.718,180,000,00%16:10
PIONEER NATURAL RES136,83-0,40%-0,560,0020.486,050,000,00%16:10
DENBURY RESOURCES6,31+0,32%0,020,002.255,820,000,00%16:10
ACE N101,98+0,37%0,380,0034.948,340,000,00%16:10
AIRGAS INC106,08+0,57%0,600,008.005,200,000,00%16:09
AIR PROD.&CHEMICALS137,68+0,40%0,550,0029.528,010,000,00%16:10
RALPH LAUREN-A132,79-0,78%-1,040,007.966,440,000,00%16:10
BOSTON PROP REIT121,29+0,38%0,460,0018.613,640,000,00%16:10
HESS66,83-0,21%-0,140,0019.208,610,000,00%16:11
AFLAC62,06+1,01%0,620,0026.922,520,000,00%16:11
VALERO ENERGY62,61+3,38%2,050,0031.730,350,000,00%16:11
ARCHER-DANIELS MID.49,10+1,34%0,650,0030.342,460,000,00%16:10
PINNACLE WEST CAP56,58-0,01%-0,010,006.263,950,000,00%16:12
AGL RESOURCES46,78-0,39%-0,180,005.612,940,000,00%16:11
AVERY DENNISON61,20+0,29%0,180,005.573,740,000,00%16:10
BALL71,03-0,13%-0,090,009.804,670,000,00%16:12
BERKSHIRE HATHAWY-B137,07+0,41%0,560,00168.357,320,000,00%16:11
BANK OF NY MELLON42,11+0,75%0,320,0047.182,000,000,00%16:10
CR BARD171,53+0,35%0,590,0012.712,350,000,00%16:10
BECTON DICKINSON&CO141,98+0,14%0,200,0029.726,480,000,00%16:10
YUM BRANDS89,70+0,10%0,090,0038.786,350,000,00%16:11
H&R.BLOCK29,72+0,69%0,210,008.148,500,000,00%16:10
BORGWARNER57,38-0,14%-0,080,0012.953,690,000,00%16:10
BOSTON SCIENTIFIC17,81-0,03%-0,010,0023.924,360,000,00%16:11
PROLOGIS REIT37,49+0,89%0,330,0019.604,600,000,00%16:11
ONEOK39,44+0,84%0,330,008.243,940,000,00%16:10
AVALONBAY COM REIT160,10+0,64%1,020,0021.163,370,000,00%16:10
CSX32,51+0,09%0,030,0032.020,480,000,00%16:10
CABOT OIL & GAS31,50+0,10%0,030,0013.020,250,000,00%16:11
CENTURYLINK29,66+0,44%0,130,0016.765,900,000,00%16:11
CHUBB94,94+0,29%0,270,0021.826,510,000,00%16:10
CLOROX CO.104,88+0,33%0,340,0013.729,110,000,00%16:10
AON 100,55+0,50%0,500,0032.761,800,000,00%16:10
CONAGRA FOODS43,95+1,20%0,520,0018.692,080,000,00%16:11
CONSOLIDATED EDISON57,81-0,55%-0,320,0016.944,410,000,00%16:11
CMS ENERGY CORP31,65+0,19%0,060,008.752,330,000,00%16:10
CORNING INC19,95+1,27%0,250,0025.020,040,000,00%16:11
CUMMINS131,89+0,57%0,750,0023.860,630,000,00%16:10
L-3 COMMUNICATIONS113,96+0,60%0,680,009.375,870,000,00%16:10
DANAHER85,28+0,63%0,530,0060.267,040,000,00%16:11
CARMAX66,61+0,39%0,260,0013.915,800,000,00%16:10
DEERE & CO95,58+0,65%0,620,0031.848,000,000,00%16:10
REPUBLIC SERVICES39,15+0,28%0,110,0013.755,250,000,00%16:10
DOVER CORP.70,77+0,97%0,680,0011.305,360,000,00%16:10
DTE ENERGY74,64+0,00%0,000,0013.387,010,000,00%16:11
ECOLAB INC113,06+0,12%0,130,0033.694,600,000,00%16:10
PERKINELMER53,48+1,23%0,650,006.046,810,000,00%16:10
EMERSON ELECTRIC56,38+1,48%0,820,0037.438,450,000,00%16:11
EQT81,67+0,48%0,390,0012.474,090,000,00%16:09
FMC CORP51,58-0,37%-0,190,006.889,030,000,00%16:11
NEXTERA ENERGY98,40+0,23%0,230,0043.750,630,000,00%16:10
FAMILY DOLLAR STORE78,99+0,09%0,070,009.040,470,000,00%16:10
MACY'S INC67,74+0,96%0,650,0022.815,340,000,00%16:11
FRANKLIN RESOURCES49,21+0,65%0,320,0030.426,930,000,00%16:10
GANNETT CO37,16+0,70%0,260,008.427,720,000,00%26/06
GAP38,18+0,34%0,130,0015.951,310,000,00%16:11
GENERAL MILLS56,13+0,12%0,070,0033.369,120,000,00%16:11
GENUINE PARTS CO.89,87+0,66%0,590,0013.650,850,000,00%16:10
WW GRAINGER237,15+0,19%0,440,0015.874,930,000,00%16:08
HARLEY-DAVIDSON56,11+0,32%0,180,0011.678,570,000,00%16:11
HARMAN IND INC119,81+1,14%1,350,008.525,410,000,00%16:13
HARRIS77,21+0,12%0,100,008.054,290,000,00%16:11
HCP REIT36,74+0,00%0,000,0016.969,140,000,00%16:10
HELMERICH&PAYNE70,43+0,86%0,600,007.595,020,000,00%16:10
HERSHEY88,92+1,15%1,010,0014.042,860,000,00%16:11
CENTERPOINT ENERGY19,03-1,19%-0,230,008.212,650,000,00%16:10
HEALTH CARE REIT66,10+0,52%0,340,0023.200,960,000,00%16:12
HUMANA192,39-0,26%-0,510,0028.731,040,000,00%16:10
ILLINOIS TOOL WORKS91,79+0,37%0,340,0033.730,160,000,00%16:11
INGERSOLL-RAND67,80+0,33%0,220,0019.523,630,000,00%16:10
INTL FLAVORS&FRAGR109,20-0,08%-0,090,008.810,470,000,00%16:12
INTERPUBLIC GROUP19,27+0,86%0,170,007.944,910,000,00%16:11
JOHNSON CONTROLS49,89+0,08%0,040,0032.656,400,000,00%16:10
KELLOGG62,76+0,26%0,160,0022.098,480,000,00%16:10
KEYCORP15,08+0,73%0,110,0012.775,480,000,00%16:11
KIMCO REALTY REIT22,70+0,13%0,030,009.369,480,000,00%16:10
KIMBERLY-CLARK106,37+0,24%0,250,0038.689,180,000,00%16:10
KOHLS62,75+0,35%0,220,0012.404,880,000,00%16:10
KROGER73,13+0,63%0,460,0035.730,790,000,00%16:11
LEGGETT & PLATT49,03+0,51%0,250,006.751,210,000,00%16:11
LEUCADIA NATIONAL24,37+1,04%0,250,008.946,480,000,00%16:10
ELI LILLY & CO83,78+0,00%0,000,0093.184,960,000,00%16:11
LINCOLN NATL59,19+0,93%0,540,0014.956,120,000,00%16:11
LOEWS38,42+0,63%0,240,0014.272,020,000,00%16:10
LOWE'S COM67,36-0,25%-0,170,0063.152,150,000,00%16:11
MCGRAW-HILL CO101,19+0,58%0,580,0027.734,020,000,00%16:10
HOST HOTELS REIT19,56+0,00%0,000,0014.812,540,000,00%16:11
MARSH & MCLENNAN56,98+0,32%0,180,0030.613,000,000,00%16:11
MCKESSON225,27+0,44%0,990,0052.365,490,000,00%16:11
LOCKHEED MARTIN186,90+0,74%1,380,0058.683,960,000,00%16:10
MASCO26,66+0,83%0,220,009.280,790,000,00%16:10
MEADWESTVACO47,65+0,38%0,180,007.962,770,000,00%16:11
CVS CAREMARK105,38+0,54%0,570,00118.745,530,000,00%16:11
MOTOROLA SOLTN57,33+0,33%0,190,0012.089,110,000,00%16:10
MURPHY OIL41,40-0,05%-0,020,007.376,820,000,00%16:10
NATL OILWELL VARCO48,49-0,16%-0,080,0018.869,780,000,00%16:11
TENET HEALTHCARE57,36+0,86%0,490,005.669,630,000,00%16:11
NEWELL RUBBERMAID41,03+0,81%0,330,0011.030,140,000,00%16:09
NEWMONT MINING23,17-1,53%-0,360,0011.581,450,000,00%16:10
NORTHEAST UTILITIES45,50-1,07%-0,490,0014.452,960,000,00%29/06
NISOURCE45,59-0,78%-0,360,0014.439,900,000,00%16:10
XCEL ENERGY 32,17+0,00%0,000,0016.302,370,000,00%16:11
NORTHROP GRUMMAN159,43+0,47%0,750,0030.798,200,000,00%16:10
NUCOR44,59-0,93%-0,420,0014.256,900,000,00%16:10
OCCID.PETROL CORP77,78+0,53%0,410,0059.744,250,000,00%16:10
FIRSTENERGY32,64+0,09%0,030,0013.781,250,000,00%16:10
SEMPRA ENERGY98,84-0,44%-0,440,0024.493,100,000,00%16:10
DUKE ENERGY70,62-0,32%-0,230,0048.870,950,000,00%16:10
PARKER-HANNIFIN CO.116,62+0,81%0,940,0016.136,420,000,00%16:11
PPL29,44-0,05%-0,020,0019.669,080,000,00%16:11
CONOCOPHILLIPS61,17+0,26%0,160,0075.604,290,000,00%16:10
PG&E49,29-0,08%-0,040,0023.701,100,000,00%16:10
PITNEY BOWES21,21+0,12%0,030,004.277,700,000,00%16:10
PNC FINL SER96,11+0,47%0,450,0049.751,430,000,00%16:10
PEPCO HOLDINGS26,84+0,49%0,130,006.791,190,000,00%16:10
PPG INDUSTRIES114,89-0,08%-0,090,0031.252,100,000,00%16:10
PRAXAIR119,57+0,23%0,270,0034.467,480,000,00%16:11
PRECISION CASTPARTS201,99+0,50%1,010,0027.867,640,000,00%16:10
PUBL SVCS ENTERPR39,19-0,08%-0,030,0019.804,520,000,00%16:11
PULTEGROUP20,23+0,72%0,150,007.383,270,000,00%16:11
RYDER SYSTEM87,24+0,40%0,350,004.647,500,000,00%16:10
CHARLES SCHWAB32,40+0,43%0,140,0042.597,430,000,00%16:11
SHERWIN-WILLIAMS CO277,09+0,30%0,820,0025.754,830,000,00%16:10
SNAP-ON159,38+0,54%0,860,009.263,060,000,00%16:09
SOUTHWESTERN ENERGY22,75+1,16%0,260,008.740,930,000,00%16:11
EDISON INTL55,57-0,20%-0,110,0018.141,170,000,00%16:10
SOUTHWEST AIRLINES33,57+1,18%0,390,0022.434,720,000,00%16:10
STNLY BLCK&DECK105,38+0,37%0,390,0016.170,420,000,00%16:10
SUNTRUST BANKS INC43,03+0,93%0,400,0022.181,950,000,00%16:11
SYSCO36,26-3,41%-1,280,0021.488,260,000,00%16:11
TECO ENERGY17,68-0,28%-0,050,004.156,950,000,00%16:10
TESORO86,02+2,61%2,190,0010.773,730,000,00%16:11
TEXTRON INC44,82+0,62%0,280,0012.430,140,000,00%16:11
THERMO FISHER SCIEN130,43+0,76%0,980,0051.946,430,000,00%16:10
TORCHMARK CORP58,24+0,71%0,410,007.328,150,000,00%16:10
TOTAL SYST SERVICE41,79+0,10%0,040,007.717,140,000,00%16:10
UNUM35,87+0,67%0,240,008.944,960,000,00%16:10
MARATHON OIL26,61-0,30%-0,080,0018.003,130,000,00%16:11
AMEREN37,67+0,35%0,130,009.142,480,000,00%16:12
UNION PACIFIC95,33-0,21%-0,200,0083.548,850,000,00%16:10
VARIAN MED SYSTEMS84,33+0,87%0,730,008.399,920,000,00%16:10
VF69,59+1,09%0,750,0029.612,270,000,00%16:10
VULCAN MATERIALS84,53+0,45%0,380,0011.215,120,000,00%16:08
VOR RLT TR REIT-SBI95,18+0,31%0,290,0017.955,570,000,00%16:13
WHIRLPOOL173,92+0,09%0,150,0013.687,280,000,00%16:11
WISCONSIN ENERGY45,16-2,27%-1,050,0010.503,630,000,00%29/06
TJX COS66,31+0,35%0,230,0045.163,960,000,00%16:12
NABORS INDUSTRIES14,63+0,83%0,120,004.845,140,000,00%16:11
BROWN NON VTG-B100,30+0,51%0,510,0012.287,560,000,00%16:13
CABLEVISION NY-A24,18+0,71%0,170,005.325,840,000,00%16:11
CONSTELLATION BRD-A116,33+0,63%0,730,0019.952,400,000,00%16:11
CARNIVAL49,24+0,59%0,290,0029.161,880,000,00%16:11
DEVON ENERGY59,30+0,82%0,480,0024.357,680,000,00%16:11
M&T BANK125,42+0,61%0,760,0016.651,850,000,00%16:10
HORMEL FOODS56,83+1,00%0,560,0014.955,330,000,00%16:10
PALL124,59+0,07%0,090,0013.309,810,000,00%16:11
AMERISOURCEBERGEN106,50+0,38%0,400,0023.400,900,000,00%16:10
ROBERT HALF INTL55,58+0,23%0,130,007.508,860,000,00%16:10
CARDINAL HEALTH84,39+0,78%0,650,0027.952,120,000,00%16:11
COMERICA INC51,42+0,47%0,240,009.140,780,000,00%16:11
MOLSON COORS-B NVTG70,46-0,18%-0,130,0011.460,830,000,00%16:10
DOMINION RES66,89-0,59%-0,400,0039.396,750,000,00%16:11
OMNICOM GROUP INC69,46+0,38%0,260,0016.965,030,000,00%16:10
EASTMAN CHEMICAL82,70+0,12%0,100,0012.281,390,000,00%16:10
REGIONS FINANCIAL10,34+0,44%0,050,0013.865,980,000,00%16:11
MCCORMICK NON VTG81,07+1,14%0,910,009.360,290,000,00%16:11
NIKE108,19+0,48%0,520,0073.771,990,000,00%16:11
NORDSTROM74,59+0,39%0,290,0014.208,100,000,00%16:10
ST JUDE MEDICAL INC73,11+0,36%0,260,0020.568,120,000,00%16:10
STATE STREET76,67+0,50%0,380,0031.522,300,000,00%16:11
TYSON FOODS -A-43,53+1,34%0,580,0013.175,500,000,00%16:10
CF INDUSTRIES HLDG63,41+1,36%0,850,0014.882,180,000,00%16:11
AMERIPRISE FINCL124,82+0,83%1,030,0022.623,570,000,00%16:10
MASTERCARD-A93,24+0,78%0,720,00104.016,190,000,00%16:11
WYNDHAM WORLDWIDE82,17+0,58%0,470,009.847,320,000,00%16:11
SPECTRA ENERGY32,52+0,96%0,310,0021.804,710,000,00%16:11
TIME WARNER CBL176,79+0,27%0,470,0050.001,530,000,00%16:11
DISCOVER FNCL SRVCS57,69+0,63%0,360,0025.528,110,000,00%16:11
TE CONNECTIVITY64,59+0,92%0,590,0026.723,720,000,00%16:11
TERADATA37,00+0,14%0,050,005.251,160,000,00%16:10
DR PEPPER SNAP73,29-0,06%-0,050,0014.030,850,000,00%16:10
MEAD JOHNSON90,28+0,55%0,490,0018.252,020,000,00%16:10
COCA-COLA ENTPR43,53-0,25%-0,110,0010.125,550,000,00%16:10
KINDER MORGAN38,61+0,65%0,250,0083.452,280,000,00%16:10
CBS-B55,62+0,52%0,290,0025.273,600,000,00%16:11
CHIPOTLE MEXICAN602,09+0,34%2,040,0018.667,230,000,00%16:10
THE WESTERN UNION20,43+0,32%0,070,0010.532,750,000,00%16:10
VISA67,05+0,49%0,330,00131.431,690,000,00%16:11
DOLLAR GENERAL78,04+0,21%0,160,0023.207,140,000,00%16:10
XL GROUP37,18+0,32%0,120,0011.376,180,000,00%16:11
XYLEM36,89+1,74%0,630,006.674,460,000,00%16:10
MOSAIC46,32+0,92%0,420,0016.106,530,000,00%16:10
MARATHON PETRO52,21+2,67%1,360,0028.369,780,000,00%16:10
PHILIP MRRS INT80,13+0,01%0,010,00124.040,050,000,00%16:11
SCRIPPS NTWKS-A64,83+0,10%0,070,006.076,400,000,00%16:11
LYONDELLBASELL IND103,41+1,76%1,790,0059.439,200,000,00%16:10
PHILLIPS 6680,71+2,83%2,220,0043.552,640,000,00%16:11
ENSCO -A-22,77+2,48%0,550,005.239,580,000,00%16:11
CME GROUP-A93,09+0,85%0,780,0031.355,470,000,00%16:11
HUDSON CITY9,94+1,33%0,130,005.247,650,000,00%16:10
NASDAQ OMX GRP48,89+0,70%0,340,008.223,500,000,00%16:11
ANALOG DEVICES64,20+0,32%0,210,0020.107,430,000,00%16:11
WESTERN DIGITAL81,10-1,05%-0,860,0018.708,500,000,00%16:10
GOODYEAR T & RUBBER29,86+0,74%0,220,008.053,920,000,00%16:11
CINCINNATI FINANCL49,93+0,36%0,180,008.206,410,000,00%16:10
FRONTIER COMM-B4,98+1,01%0,050,004.996,470,000,00%16:11
E TRADE FNCL29,53+0,65%0,190,008.543,820,000,00%16:11
T ROWE PRICE GRP77,95+0,62%0,480,0020.304,770,000,00%16:10
HASBRO INC75,16-0,59%-0,450,009.298,600,000,00%16:13
FIFTH THIRD BANCORP20,85+0,46%0,100,0016.879,020,000,00%16:10
HUNTINGTON BANCSHS11,23+0,27%0,030,009.087,860,000,00%16:11
NORTHERN TRUST76,57+0,39%0,300,0017.880,700,000,00%16:10
PEOPLE'S UNTD16,32+0,28%0,050,005.035,390,000,00%16:11
ZIONS BANCORP31,75+0,73%0,230,006.443,760,000,00%16:11
TRIPADVISOR86,68+1,06%0,910,0011.291,990,000,00%16:11
KRAFT FOODS GRP86,65+1,14%0,980,0051.214,440,000,00%16:11
REGENERON PHARMA507,94+0,59%2,970,0051.580,770,000,00%16:10
DELPHI AUTOMOTIVE84,77+0,28%0,240,0025.083,840,000,00%16:11
ABBVIE67,39+0,31%0,210,00107.612,130,000,00%16:11
PVH 114,11+1,00%1,130,009.436,770,000,00%16:11
MACERICH REIT75,22+0,29%0,220,0011.907,650,000,00%16:10
KANSAS CITY SO90,84-0,18%-0,160,0010.032,790,000,00%16:11
GENERAL MOTORS33,36+0,38%0,130,0053.728,950,000,00%16:13
NEWS CORP-A14,45+0,00%0,000,005.507,970,000,00%16:11
ORACLE40,22-0,51%-0,210,00174.483,740,000,00%16:11
NIELSEN HOLDINGS44,83+0,22%0,100,0016.072,890,000,00%16:11
EATON CORP -NPV-67,45+0,78%0,520,0031.901,130,000,00%16:13
DELTA AIR LINES41,56+1,07%0,440,0033.967,950,000,00%16:11
ADT CORPORATION33,83+0,12%0,040,005.800,120,000,00%16:11
ZOETIS-A47,49+0,89%0,420,0023.693,310,000,00%16:11
PENTAIR N67,65+4,99%3,220,0013.878,500,000,00%16:11
MARRIOTT INTL-A74,24+0,56%0,410,0020.384,770,000,00%16:11
TRANSOCEAN N16,27+2,01%0,320,006.074,750,000,00%16:11
MICHAEL KORS42,04-3,07%-1,330,008.380,160,000,00%16:11
INTERCONEXCH GR223,85+0,70%1,560,0024.876,570,000,00%16:10
ALLEGION60,73+1,39%0,830,005.853,530,000,00%16:09
GENERAL GROWTH REIT25,79+0,29%0,080,0022.872,900,000,00%16:11
AMETEK54,47+0,80%0,430,0013.146,000,000,00%16:10
PERRIGO185,42+0,70%1,280,0027.203,450,000,00%16:09
TRACTOR SUPPLY90,97+0,97%0,870,0012.394,370,000,00%16:11
UNDER ARMOUR-A83,16+0,28%0,230,0014.960,870,000,00%16:12
NAVIENT18,29+0,99%0,180,007.119,090,000,00%16:10
MARTIN MARIETTA143,28+0,82%1,160,009.630,920,000,00%16:10
ALLIANCE DATA SYST292,72+0,44%1,270,0018.147,570,000,00%16:09
CIMAREX ENERGY108,98-0,22%-0,240,009.581,190,000,00%16:10
AFFILIATED MANAGERS221,70+1,11%2,430,0012.124,070,000,00%16:10
ESSEX PROPERTY REIT212,05+0,74%1,560,0013.880,140,000,00%16:10
MOHAWK INDUSTRIES190,01+0,67%1,270,0013.905,480,000,00%16:12
GOOGLE-C523,73+0,42%2,210,00178.969,490,000,00%16:12
DISCOVERY COMM-C31,10+0,34%0,110,008.503,100,000,00%16:10
UNIV HEALTH SERV-B142,62+0,92%1,300,0013.120,130,000,00%16:10
UNITED RENTALS87,93+0,79%0,690,008.508,150,000,00%16:10
MALLINCKRODT116,39+0,63%0,730,006.691,140,000,00%16:10
LEVEL 3 COMM52,87+1,45%0,760,0018.694,680,000,00%16:10
RYL CARIBBEAN CRU78,29+1,79%1,380,0017.177,640,000,00%16:11
ANTHEM 164,65+0,98%1,590,0043.553,250,000,00%16:13
IRON MOUNT REIT31,43+1,09%0,340,006.615,650,000,00%16:10
HCA HLDGS90,70+0,10%0,090,0037.614,090,000,00%16:11
TYCO INTERNAT38,40+0,17%0,070,0016.146,550,000,00%16:11
WALGREENS BOOTS87,75-0,87%-0,770,0095.713,880,000,00%22/06
ENDO INTERNAT79,38+1,26%0,990,0012.049,160,000,00%16:10
MYLAN67,95+0,47%0,320,0033.273,260,000,00%16:11
SKYWORKS SOLUTIONS103,86+1,79%1,830,0019.790,150,000,00%16:11
REALTY INCOME REIT44,63+0,59%0,260,0010.373,560,000,00%16:11
QORVO80,41-5,38%-4,570,0012.015,970,000,00%26/06
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma