¿Usuario de elEconomista?
PuntosVariaciónHora
2.104,50-0,30%  -6,24 puntos22:29:12
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T34,560+0,17%0,0600,00179.008,890,000,00%27/02
ALCOA14,7900-2,12%-0,32000,0018.089,270,000,00%27/02
ALTRIA56,29+0,36%0,200,00111.049,780,000,00%27/02
AMERICAN EXPRESS81,5900-1,99%-1,66000,0083.327,770,000,00%27/02
AMERICAN INT55,33+0,73%0,400,0075.868,260,000,00%27/02
BOEING CO150,850-0,58%-0,8800,00106.503,410,000,00%27/02
CATERPILLAR82,900-1,07%-0,9000,0050.320,920,000,00%27/02
CITIGROUP52,42+0,02%0,010,00159.025,990,000,00%27/02
COCA-COLA43,30+1,98%0,840,00189.538,640,000,00%27/02
WALT DISNEY CO104,0800-0,46%-0,48000,00176.839,570,000,00%27/02
DU PONT(EI) DE NMR77,8500-0,23%-0,18000,0070.486,480,000,00%27/02
EXXON MOBIL88,54-0,12%-0,110,00371.775,400,000,00%27/02
GENERAL ELECTRIC25,9900+0,39%0,10000,00261.754,760,000,00%27/02
HEWLETT PACKARD34,84+2,44%0,830,0063.706,180,000,00%27/02
HOME DEPOT114,7500-0,55%-0,63000,00151.141,620,000,00%27/02
HONEYWELL102,78-0,83%-0,860,0080.582,990,000,00%27/02
IBM161,94+0,67%1,070,00159.670,040,000,00%27/02
J.P.MORGAN CHASE61,2800-0,49%-0,30000,00228.843,820,000,00%27/02
JOHNSON & JOHNSON102,5100-0,28%-0,29000,00285.264,240,000,00%27/02
MC DONALD'S CORP98,9000-0,61%-0,61000,0094.910,470,000,00%27/02
PFIZER34,3200-0,78%-0,27000,00216.553,590,000,00%27/02
PROCTER AND GAMBLE85,130-0,05%-0,0400,00229.975,420,000,00%27/02
3M168,650-0,57%-0,9600,00107.047,360,000,00%27/02
UNITED TECHNOLOGIE121,91-0,62%-0,760,00110.573,370,000,00%27/02
VERIZON COMMS49,45+0,16%0,080,00205.360,270,000,00%27/02
WAL-MART STORES83,9300+0,16%0,13000,00270.490,100,000,00%27/02
INTEL CORP33,2500-1,19%-0,40000,00157.472,000,000,00%27/02
MICROSOFT43,850-0,47%-0,2050,00358.833,570,000,00%27/02
GARMIN49,6300+0,40%0,20000,0010.337,290,000,00%27/02
ADOBE SYSTEMS79,1000+0,18%0,14000,0039.406,680,000,00%27/02
ALTERA CORP37,010+1,06%0,3900,0011.092,420,000,00%27/02
AMAZON.COM380,160-1,21%-4,6400,00176.753,810,000,00%27/02
AMGEN INC157,72-0,79%-1,250,00119.725,550,000,00%27/02
APPLE128,460-1,50%-1,9550,00751.858,470,000,00%27/02
APPLIED MATERIALS25,050+0,56%0,1400,0030.926,300,000,00%27/02
AUTODESK INC64,240+5,29%3,2300,0014.659,150,000,00%27/02
BED BATH & BEYOND74,66+1,23%0,910,0013.855,150,000,00%27/02
BIOGEN IDEC409,59-0,12%-0,510,0095.947,940,000,00%27/02
BROADCOM CORP A45,23-1,03%-0,470,0024.986,500,000,00%27/02
C.H. ROBINSON WRLD74,30+0,12%0,090,0010.866,790,000,00%27/02
CELGENE CORP121,5300-1,48%-1,82000,0097.208,840,000,00%27/02
CISCO SYSTEMS29,510-1,34%-0,4000,00150.436,650,000,00%27/02
CINTAS83,48-0,63%-0,530,009.813,300,000,00%27/02
CITRIX SYSTEMS63,675+0,32%0,2050,0010.156,930,000,00%27/02
COGZT TECH SLTS A62,485-0,49%-0,3050,0038.057,360,000,00%27/02
COMCAST CLASS A59,380+0,39%0,2300,00127.503,320,000,00%27/02
COSTCO WHOLESALE146,960+0,21%0,3100,0064.362,100,000,00%27/02
DENTSPLY INTL53,01-1,17%-0,630,007.460,380,000,00%27/02
DISCOVERY HLDG A32,3000-0,45%-0,14500,004.808,470,000,00%27/02
EBAY57,910-1,08%-0,6300,0070.085,910,000,00%27/02
ELECTRONIC ARTS57,1800-0,94%-0,54500,0017.647,240,000,00%27/02
EXPEDIA91,75-1,61%-1,500,0010.465,830,000,00%27/02
EXPEDIT INTL WASH48,300-1,00%-0,4900,009.321,450,000,00%27/02
EXPRESS SCRIPTS84,7900+0,30%0,25000,0061.531,920,000,00%27/02
FASTENAL41,550-1,56%-0,6600,0012.344,210,000,00%27/02
FISERV78,070-0,72%-0,5650,0018.676,520,000,00%27/02
GILEAD SCIENCES103,5300-0,63%-0,66000,00153.914,770,000,00%27/02
GOOGLE A562,6300+0,60%3,34000,00161.187,620,000,00%27/02
INTUIT97,63-0,05%-0,050,0026.955,890,000,00%27/02
INTUITIVE SURGICAL500,000-1,25%-6,3300,0018.229,630,000,00%27/02
KLA-TENCOR64,96-0,85%-0,560,0010.595,990,000,00%27/02
LAM RESEARCH CORP82,460-1,10%-0,9200,0013.172,260,000,00%27/02
LINEAR TECHNOLOGY48,185-0,44%-0,2150,0011.523,190,000,00%27/02
MICROCHIP TECH51,27-0,38%-0,200,0010.318,200,000,00%27/02
NETAPP38,65+0,00%0,000,0012.074,380,000,00%27/02
NVIDIA22,06-0,63%-0,140,0011.987,710,000,00%27/02
PACCAR INC64,050-0,93%-0,6000,0022.698,080,000,00%27/02
PATTERSON COMPANIE50,08+1,28%0,640,005.174,390,000,00%27/02
PAYCHEX49,835-0,21%-0,1050,0018.101,080,000,00%27/02
PETSMART INC82,910+0,01%0,0100,008.245,830,000,00%27/02
QUALCOMM INC72,510+0,69%0,5000,00119.428,320,000,00%27/02
ROSS STORES105,81+6,82%6,760,0021.985,930,000,00%27/02
SANDISK79,93+2,41%1,880,0017.070,920,000,00%27/02
SIGMA-ALDRICH138,060+0,00%0,0000,0016.485,900,000,00%27/02
STAPLES INC16,765+2,35%0,3850,0010.716,680,000,00%27/02
STARBUCKS93,485-1,13%-1,0650,0070.158,790,000,00%27/02
SYMANTEC CORP25,1600+0,44%0,11000,0017.192,570,000,00%27/02
URBAN OUTFITTERS38,960+1,59%0,6100,005.145,290,000,00%27/02
VERISIGN64,02-1,24%-0,810,007.496,960,000,00%27/02
WHOLE FOODS MARKET56,490-0,42%-0,2400,0020.433,640,000,00%27/02
WYNN RESORTS142,500-0,19%-0,2700,0014.438,290,000,00%27/02
XILINX INC42,37+1,29%0,540,0011.032,660,000,00%27/02
YAHOO INC44,28-0,38%-0,170,0041.825,570,000,00%27/02
SCHLUMBERGER84,16+0,32%0,270,00120.574,220,000,00%27/02
AES12,97+2,69%0,340,009.141,250,000,00%27/02
ABBOTT LABS47,37-0,50%-0,240,0071.494,940,000,00%27/02
ALLEGHENY33,66-0,09%-0,030,003.661,120,000,00%27/02
ALLSTATE70,60-1,00%-0,710,0029.495,500,000,00%27/02
AMERICAN ELEC.57,58+0,30%0,170,0028.106,390,000,00%27/02
AVON8,51+1,43%0,120,003.695,420,000,00%27/02
BAKER HUGHES62,51+0,02%0,010,0027.113,140,000,00%27/02
BANK OF AMERICA15,810-1,43%-0,2300,00166.472,150,000,00%27/02
BAXTER69,15+0,70%0,480,0037.513,020,000,00%27/02
BRISTOL MYERS60,92-0,88%-0,540,00101.572,060,000,00%27/02
CIGNA 121,63+0,03%0,040,0031.896,900,000,00%27/02
CAMPBELL SOUP46,59+0,26%0,120,0014.586,100,000,00%27/02
CHEVRON106,68-0,35%-0,380,00200.577,650,000,00%27/02
COLGATE PALMOLIVE70,82-0,41%-0,290,0064.176,030,000,00%27/02
COMPUTER SCIENCES70,92+0,08%0,060,0010.007,250,000,00%27/02
DOW CHEMICAL49,24-0,02%-0,010,0057.404,310,000,00%27/02
EMC28,94+0,42%0,120,0058.941,120,000,00%27/02
ENTERGY79,51+0,39%0,310,0014.263,420,000,00%27/02
EXELON33,92-0,12%-0,040,0029.135,450,000,00%27/02
FEDEX 176,98+1,36%2,380,0050.174,670,000,00%27/02
FORD MOTOR16,34-0,24%-0,040,0063.404,660,000,00%27/02
GENERAL DYNAMICS138,78-0,47%-0,650,0046.106,940,000,00%27/02
GOLDMAN SACHS189,79-1,25%-2,410,0082.964,050,000,00%27/02
HALLIBURTON42,94+0,56%0,240,0036.501,900,000,00%27/02
HARTFORD40,96-0,07%-0,030,0017.679,950,000,00%27/02
INTL PAPER56,41-0,62%-0,350,0023.993,490,000,00%27/02
LIMITED BRANDS91,86-0,13%-0,120,0026.850,690,000,00%27/02
MEDTRONIC78,81+0,23%0,180,00204.906,000,000,00%26/02
MORGAN STANLEY35,79-0,75%-0,270,0070.346,990,000,00%27/02
NORFOLK SOUTHERN109,16-0,72%-0,790,0033.550,940,000,00%27/02
PEPSICO98,98-0,09%-0,090,00146.976,840,000,00%27/02
RAYTHEON108,77+0,16%0,170,0033.553,530,000,00%27/02
ROCKWELL117,04-0,32%-0,370,0015.851,020,000,00%27/02
SOUTHERN45,79+0,07%0,030,0041.076,450,000,00%27/02
TARGET76,83-0,09%-0,070,0048.976,190,000,00%27/02
TIME WARNER81,86-0,68%-0,560,0068.395,320,000,00%27/02
US BANCORP44,61-0,71%-0,320,0079.887,160,000,00%27/02
UPS101,73-0,13%-0,130,0071.484,610,000,00%27/02
WELLS FARGO54,79-0,65%-0,360,00282.989,030,000,00%27/02
WEYERHAEUSER35,11+0,06%0,020,0018.448,410,000,00%27/02
WILLIAMS COMPANIES49,04+0,47%0,230,0036.587,100,000,00%27/02
XEROX13,65+2,17%0,290,0015.114,790,000,00%27/02
AKAMAI TECH69,510-0,06%-0,0450,0012.378,590,000,00%27/02
VERTEX PHARMA119,43-0,45%-0,540,0028.830,370,000,00%27/02
STERICYCLE134,9700-0,02%-0,03000,0011.482,620,000,00%27/02
HANSEN NATURAL141,12+13,13%16,380,0023.578,270,000,00%27/02
CA32,52-0,91%-0,300,0014.428,810,000,00%27/02
FLIR SYSTEMS32,28+0,31%0,100,004.545,890,000,00%27/02
TRAVELERS CIES107,44-0,35%-0,380,0034.527,840,000,00%27/02
AUT.DATA PROCESSIN88,84+0,00%0,000,0042.217,270,000,00%27/02
SEAGATE TECHNOLOGY61,12+0,73%0,440,0023.029,030,000,00%27/02
CERNER CORP72,06-0,98%-0,720,0024.693,760,000,00%27/02
NEWS CL A35,00+0,53%0,190,0046.386,850,000,00%27/02
FIRST SOLAR59,75+1,81%1,070,006.032,050,000,00%27/02
JUNIPER NETWORKS23,91-0,83%-0,200,009.716,860,000,00%27/02
MERCK AND CO. NEW58,54-0,71%-0,420,00167.089,690,000,00%27/02
PRICELINE.COM1.237,48-0,30%-3,770,0064.320,970,000,00%27/02
MATTEL26,32+0,69%0,180,008.940,050,000,00%27/02
MYLAN57,33+0,14%0,080,0021.528,420,000,00%27/02
DIRECTV CL.A88,60+0,28%0,250,0044.397,360,000,00%27/02
F5 NETWORKS INC118,12-0,78%-0,930,008.536,150,000,00%27/02
NETFLIX474,91-1,68%-8,120,0028.837,920,000,00%27/02
DOLLAR TREE79,68+0,81%0,640,0016.310,440,000,00%27/02
MICRON TECHNOLOGY30,67+0,16%0,050,0033.127,390,000,00%27/02
ALEXION PHARM180,37-1,50%-2,740,0036.378,650,000,00%27/02
O REILLY AUTOMOTIV208,13-0,58%-1,210,0021.152,250,000,00%27/02
GREEN MOUNTAIN COF127,58+2,15%2,690,0020.477,770,000,00%27/02
JOY GLOBAL44,32-0,89%-0,400,004.314,510,000,00%27/02
FOSSIL86,01+0,80%0,680,004.308,430,000,00%27/02
AVAGO TECHNOLOGIES127,62-1,26%-1,630,0031.054,180,000,00%27/02
TEXAS INSTRUMENTS58,80-1,04%-0,620,0061.734,270,000,00%27/02
FACEBOOK CL A78,97-1,79%-1,440,00176.059,850,000,00%27/02
KRAFT FOODS A36,94+0,59%0,220,0060.568,910,000,00%27/02
UNITEDHEALTH GROUP113,63-0,03%-0,030,00108.597,270,000,00%27/02
VIACOM CLASS B NEW69,94+0,47%0,330,0024.772,030,000,00%27/02
WATERS120,38-0,45%-0,550,0010.001,510,000,00%27/02
CONSOL ENERGY32,20-0,31%-0,100,007.384,600,000,00%27/02
AGILENT TECH42,21-0,35%-0,150,0014.161,630,000,00%27/02
MOODY'S96,94+0,07%0,070,0020.282,180,000,00%27/02
BLACKROCK371,42-0,96%-3,600,0061.504,210,000,00%27/02
METLIFE50,83-0,39%-0,200,0057.881,340,000,00%27/02
COACH 43,55+0,32%0,140,0012.051,060,000,00%27/02
DUN & BRADSTREET132,48-1,85%-2,500,004.799,710,000,00%27/02
MONSANTO120,43+0,38%0,460,0058.371,270,000,00%27/02
FLUOR (NEW)58,00-0,21%-0,120,008.537,800,000,00%27/02
AETNA99,55+0,24%0,240,0035.057,460,000,00%27/02
ACCENTURE90,03-0,30%-0,270,0070.659,620,000,00%27/02
FMC TECHNOLOGIES39,93-0,13%-0,050,009.232,320,000,00%27/02
PRINCIPAL FINANCIAL51,17-0,97%-0,500,0015.081,970,000,00%27/02
PRUDENTIAL FINANCL80,85-0,32%-0,260,0036.833,020,000,00%27/02
GAMESTOP-A36,97-0,16%-0,060,004.013,990,000,00%27/02
ASSURANT61,27+0,34%0,210,004.231,100,000,00%27/02
SALESFORCE.COM69,38-1,22%-0,860,0043.684,130,000,00%27/02
CBRE GROUP-A34,26-0,58%-0,200,0011.423,990,000,00%27/02
HOSPIRA87,54+0,00%0,000,0014.972,210,000,00%27/02
GENWORTH FINANCL-A7,75-0,26%-0,020,003.829,250,000,00%27/02
NRG ENERGY23,98-3,19%-0,790,008.067,270,000,00%27/02
APACHE65,84+0,15%0,100,0024.746,170,000,00%27/02
VENTAS REIT74,47+0,94%0,690,0024.608,940,000,00%27/02
WATSON PHARMACEUT291,36+0,55%1,580,0077.115,560,000,00%27/02
EQUIFAX INC93,37+0,17%0,160,0011.174,410,000,00%27/02
QUEST DIAGNOSTICS70,14-1,35%-0,960,0010.121,990,000,00%27/02
STRYKER94,75+0,37%0,350,0035.943,370,000,00%27/02
TIFFANY & CO88,22-0,54%-0,480,0011.410,300,000,00%27/02
RED HAT69,12-0,40%-0,280,0012.683,110,000,00%27/02
STRW HTL RES WRLWD80,33+0,41%0,330,0013.761,980,000,00%27/02
FIDELITY NATIONAL67,59-0,81%-0,550,0019.184,410,000,00%27/02
ROCKWELL COLLINS89,08-0,29%-0,260,0011.778,860,000,00%27/02
D R HORTON27,31+0,33%0,090,009.979,240,000,00%27/02
AMPHENOL-A56,46-0,60%-0,340,0017.553,970,000,00%27/02
ROPER INDUSTRIES167,57-0,59%-1,000,0016.848,860,000,00%27/02
CAPITAL ONE FINL78,71-0,56%-0,440,0043.531,550,000,00%27/02
NOBLE CORP N16,64+0,24%0,040,004.198,950,000,00%27/02
CHESAPEAKE ENERGY16,68-3,02%-0,520,0011.104,020,000,00%27/02
AMERICAN TOWER REIT99,14+0,26%0,260,0039.303,910,000,00%27/02
CAMERON INTL47,08-0,36%-0,170,009.102,980,000,00%27/02
FREEPORT MCMORAN21,63+2,46%0,520,0022.507,300,000,00%27/02
DIAMOND OFFSHORE30,43+4,75%1,380,004.108,950,000,00%27/02
DAVITA HLTH CARE74,60+0,40%0,300,0015.995,010,000,00%27/02
ESTEE LAUDER-A82,67+0,47%0,390,0019.015,230,000,00%27/02
RANGE RESOURCES49,54-2,52%-1,280,008.389,720,000,00%27/02
JACOBS ENGIN GROUP44,34-0,45%-0,200,005.692,880,000,00%27/02
FLOWSERVE62,13-0,75%-0,470,008.364,400,000,00%27/02
SEALED AIR47,13-2,02%-0,970,009.970,860,000,00%27/02
REYNOLDS AMERICAN75,62-0,01%-0,010,0040.042,840,000,00%27/02
SCANA56,95-0,12%-0,070,008.088,300,000,00%27/02
QUANTA SERVICES28,78-0,28%-0,080,006.108,330,000,00%27/02
LABORATORY CORP 123,03-1,19%-1,480,0010.392,660,000,00%27/02
EDWARDS LIFESCNS 133,02-1,39%-1,880,0014.349,180,000,00%27/02
JM SMUCKER115,35+0,12%0,140,0011.719,140,000,00%27/02
ANADARKO PETROLEUM84,23-1,18%-1,010,0042.553,560,000,00%27/02
EQUIY RES REIT-SBI77,03+0,25%0,190,0027.901,970,000,00%27/02
NEWFIELD EXPLORATN33,03-1,70%-0,570,004.596,980,000,00%27/02
AUTOZONE642,68-0,36%-2,290,0020.462,260,000,00%27/02
OWENS ILLINOIS26,16-0,42%-0,110,004.304,260,000,00%27/02
APTMNT INV REIT-A37,68+1,56%0,580,005.469,540,000,00%27/02
INTEGRYS ENG GRP74,73+0,19%0,140,005.958,850,000,00%27/02
PUBLIC STORAGE REIT197,22+0,23%0,460,0034.079,560,000,00%27/02
PLUM CRK TIMB REIT43,44+0,25%0,110,007.644,280,000,00%27/02
EOG RESOURCES89,72-0,45%-0,410,0049.233,910,000,00%27/02
LEGG MASON57,27-1,77%-1,030,006.457,470,000,00%27/02
LENNAR-A50,21+0,24%0,120,008.724,580,000,00%27/02
NOBLE ENERGY47,23-0,19%-0,090,0017.150,300,000,00%27/02
PROGRESSIVE (OHIO)26,65-0,30%-0,080,0015.687,640,000,00%27/02
BEST BUY38,10+1,46%0,550,0013.356,940,000,00%27/02
SIMON PRP GRP REIT190,36+1,72%3,220,0059.267,720,000,00%27/02
BB&T38,05-0,94%-0,360,0027.440,900,000,00%27/02
AUTONATION61,50+0,10%0,060,006.982,780,000,00%27/02
ZIMMER HLDGS120,39-0,77%-0,940,0020.468,210,000,00%27/02
DARDEN RESTAURANTS64,00-0,59%-0,380,007.951,350,000,00%27/02
WASTE MANAGEMENT54,48+0,37%0,200,0025.052,340,000,00%27/02
INVESCO40,27-0,15%-0,060,0017.890,450,000,00%27/02
PIONEER NATURAL RES152,52-2,25%-3,510,0022.749,740,000,00%27/02
DENBURY RESOURCES8,40+0,24%0,020,003.014,410,000,00%27/02
ACE N114,01-0,67%-0,770,0039.182,320,000,00%27/02
AIRGAS INC117,22+0,07%0,080,008.815,920,000,00%27/02
AIR PROD.&CHEMICALS156,14-0,31%-0,490,0033.448,180,000,00%27/02
ALLERGAN232,74+0,15%0,340,0069.926,860,000,00%27/02
RALPH LAUREN-A137,41-0,05%-0,070,008.440,890,000,00%27/02
BOSTON PROP REIT137,41+0,87%1,180,0021.065,000,000,00%27/02
HESS75,08-0,46%-0,350,0022.491,410,000,00%27/02
AFLAC62,25+0,11%0,070,0028.139,130,000,00%27/02
VALERO ENERGY61,69-0,45%-0,280,0032.139,970,000,00%27/02
ARCHER-DANIELS MID.47,88+0,69%0,330,0030.376,050,000,00%27/02
PINNACLE WEST CAP64,08-0,50%-0,320,007.073,490,000,00%27/02
AGL RESOURCES49,11-0,20%-0,100,005.863,190,000,00%27/02
AVERY DENNISON53,55-1,38%-0,750,004.863,170,000,00%27/02
BALL71,71-0,98%-0,710,009.877,710,000,00%27/02
BERKSHIRE HATHAWY-B147,41-0,63%-0,930,00179.483,810,000,00%27/02
BANK OF NY MELLON39,14-0,76%-0,300,0044.032,130,000,00%27/02
CR BARD169,14-1,05%-1,800,0012.570,190,000,00%27/02
BECTON DICKINSON&CO146,72-1,23%-1,820,0028.300,260,000,00%27/02
YUM BRANDS81,11+2,17%1,720,0035.298,890,000,00%27/02
H&R.BLOCK34,15-0,96%-0,330,009.396,990,000,00%27/02
BORGWARNER61,46-0,15%-0,090,0013.887,320,000,00%27/02
BOSTON SCIENTIFIC16,90+0,48%0,080,0022.432,570,000,00%27/02
PROLOGIS REIT42,71+0,66%0,280,0021.873,410,000,00%27/02
ONEOK44,26+0,66%0,290,009.205,050,000,00%27/02
AVALONBAY COM REIT168,34+1,27%2,110,0022.184,380,000,00%27/02
CSX34,31+0,00%0,000,0034.124,960,000,00%27/02
CABOT OIL & GAS29,00+0,35%0,100,0012.018,880,000,00%27/02
CENTURYLINK37,86+1,23%0,460,0021.466,880,000,00%27/02
CHUBB100,45-0,21%-0,210,0023.741,730,000,00%27/02
CLOROX CO.108,64-0,42%-0,460,0014.259,030,000,00%27/02
AON 100,36+0,14%0,140,0032.657,740,000,00%27/02
CONAGRA FOODS34,98+0,89%0,310,0014.890,060,000,00%27/02
CONSOLIDATED EDISON63,14+0,13%0,080,0018.454,920,000,00%27/02
CMS ENERGY CORP35,13-0,54%-0,190,009.687,200,000,00%27/02
CORNING INC24,40-0,29%-0,070,0030.982,570,000,00%27/02
CUMMINS142,23+0,00%0,000,0025.890,880,000,00%27/02
L-3 COMMUNICATIONS129,43-1,01%-1,320,0011.040,070,000,00%27/02
DANAHER87,28-0,60%-0,530,0061.656,740,000,00%27/02
CARMAX67,11-0,92%-0,620,0014.108,580,000,00%27/02
DEERE & CO90,60-0,64%-0,580,0031.058,670,000,00%27/02
REPUBLIC SERVICES40,92+0,00%0,000,0014.454,240,000,00%27/02
DOVER CORP.72,05-0,65%-0,470,0011.765,340,000,00%27/02
DTE ENERGY82,03+0,09%0,070,0014.522,180,000,00%27/02
ECOLAB INC115,54-0,53%-0,610,0034.765,490,000,00%27/02
PERKINELMER47,00+0,00%0,000,005.304,320,000,00%27/02
EMERSON ELECTRIC57,92-0,03%-0,020,0039.724,580,000,00%27/02
EQT79,81+0,06%0,050,0012.134,630,000,00%27/02
FMC CORP63,41-0,33%-0,210,008.442,470,000,00%27/02
NEXTERA ENERGY103,46-0,02%-0,020,0045.764,350,000,00%27/02
FAMILY DOLLAR STORE78,74+0,17%0,130,009.000,170,000,00%27/02
MACY'S INC63,72+0,22%0,140,0022.029,290,000,00%27/02
FRANKLIN RESOURCES53,83-1,27%-0,690,0033.559,990,000,00%27/02
GANNETT CO35,40-0,78%-0,280,008.041,890,000,00%27/02
GAP41,60+3,05%1,230,0017.663,120,000,00%27/02
GENERAL MILLS53,79+0,69%0,370,0032.433,330,000,00%27/02
GENUINE PARTS CO.96,08-0,47%-0,450,0014.704,810,000,00%27/02
WW GRAINGER236,91-1,44%-3,470,0016.217,400,000,00%27/02
HARLEY-DAVIDSON63,57-0,42%-0,270,0013.476,220,000,00%27/02
HARMAN IND INC137,99+0,15%0,210,009.487,180,000,00%27/02
HARRIS77,68-0,08%-0,060,008.097,320,000,00%27/02
HCP REIT42,36+1,39%0,580,0019.448,820,000,00%27/02
HELMERICH&PAYNE67,06+1,30%0,860,007.230,230,000,00%27/02
HERSHEY103,78+0,14%0,150,0016.645,640,000,00%27/02
CENTERPOINT ENERGY20,79-1,09%-0,230,008.870,990,000,00%27/02
HEALTH CARE REIT77,11+1,37%1,040,0025.386,780,000,00%27/02
HUMANA164,38+0,63%1,030,0024.700,260,000,00%27/02
ILLINOIS TOOL WORKS98,86-0,45%-0,450,0037.565,260,000,00%27/02
INGERSOLL-RAND67,19-1,10%-0,750,0019.389,670,000,00%27/02
INTL FLAVORS&FRAGR121,93+0,07%0,090,009.850,200,000,00%27/02
INTERPUBLIC GROUP22,30-0,71%-0,160,009.215,780,000,00%27/02
JOHNSON CONTROLS50,81-0,29%-0,150,0033.364,240,000,00%27/02
KELLOGG64,48-0,29%-0,190,0023.066,630,000,00%27/02
KEYCORP13,93-1,28%-0,180,0012.059,240,000,00%27/02
KIMCO REALTY REIT26,28+0,42%0,110,0010.816,360,000,00%27/02
KIMBERLY-CLARK109,66-0,23%-0,250,0040.099,220,000,00%27/02
KOHLS73,80+2,94%2,110,0014.989,080,000,00%27/02
KROGER71,15-1,30%-0,940,0034.898,770,000,00%27/02
LEGGETT & PLATT45,05-0,07%-0,030,006.217,570,000,00%27/02
LEUCADIA NATIONAL23,73-0,17%-0,040,008.742,820,000,00%27/02
ELI LILLY & CO70,17+0,20%0,140,0077.899,500,000,00%27/02
LINCOLN NATL57,64-0,81%-0,470,0015.026,240,000,00%27/02
LOEWS41,01-0,49%-0,200,0015.315,160,000,00%27/02
LOWE'S COM74,09-0,01%-0,010,0072.077,940,000,00%27/02
MCGRAW-HILL CO103,10-0,38%-0,390,0028.214,260,000,00%27/02
HOST HOTELS REIT21,00-0,57%-0,120,0015.877,620,000,00%27/02
MARSH & MCLENNAN56,89-0,21%-0,120,0030.825,850,000,00%27/02
MCKESSON228,70-0,33%-0,760,0053.253,870,000,00%27/02
LOCKHEED MARTIN200,05-0,64%-1,280,0063.302,960,000,00%27/02
MASCO26,19-0,11%-0,030,009.151,080,000,00%27/02
MEADWESTVACO53,06-1,65%-0,890,008.897,800,000,00%27/02
CVS CAREMARK103,87-0,29%-0,300,00116.936,260,000,00%27/02
MOTOROLA SOLTN67,94-0,77%-0,530,0014.684,350,000,00%27/02
MURPHY OIL50,89-0,24%-0,120,009.048,680,000,00%27/02
NATL OILWELL VARCO54,35+2,03%1,080,0022.292,270,000,00%27/02
TENET HEALTHCARE46,30-0,94%-0,440,004.568,160,000,00%27/02
NEWELL RUBBERMAID39,29-0,73%-0,290,0010.675,920,000,00%27/02
NEWMONT MINING26,33+0,08%0,020,0013.159,850,000,00%27/02
NORTHEAST UTILITIES51,74-0,19%-0,100,0016.380,940,000,00%27/02
NISOURCE42,91+0,87%0,370,0013.502,250,000,00%27/02
XCEL ENERGY 35,28-0,40%-0,140,0017.790,430,000,00%27/02
NORTHROP GRUMMAN165,71-0,36%-0,600,0032.945,280,000,00%27/02
NUCOR47,03-0,49%-0,230,0014.994,590,000,00%27/02
OCCID.PETROL CORP77,88-0,56%-0,440,0060.187,690,000,00%27/02
FIRSTENERGY34,98-1,77%-0,630,0014.749,800,000,00%27/02
SEMPRA ENERGY108,20-0,23%-0,250,0026.594,030,000,00%27/02
DUKE ENERGY78,55-0,01%-0,010,0055.423,290,000,00%27/02
PARKER-HANNIFIN CO.122,69-0,42%-0,520,0017.466,450,000,00%27/02
PPL34,10-0,53%-0,180,0022.723,600,000,00%27/02
CONOCOPHILLIPS65,20-0,99%-0,650,0080.476,020,000,00%27/02
PG&E53,73-0,35%-0,190,0025.530,270,000,00%27/02
PITNEY BOWES23,17+0,35%0,080,004.685,700,000,00%27/02
PNC FINL SER91,96-0,22%-0,200,0048.350,780,000,00%27/02
PEPCO HOLDINGS27,14-0,07%-0,020,006.827,940,000,00%27/02
PPG INDUSTRIES235,38-0,20%-0,460,0032.045,260,000,00%27/02
PRAXAIR127,90+0,00%0,000,0036.962,130,000,00%27/02
PRECISION CASTPARTS216,30-0,37%-0,800,0030.662,930,000,00%27/02
PUBL SVCS ENTERPR42,06-0,36%-0,150,0021.171,890,000,00%27/02
PULTEGROUP22,56-0,44%-0,100,008.317,610,000,00%27/02
RYDER SYSTEM93,99-0,42%-0,400,004.994,130,000,00%27/02
CHARLES SCHWAB29,34-1,77%-0,530,0038.571,210,000,00%27/02
SHERWIN-WILLIAMS CO285,20-0,87%-2,500,0027.183,530,000,00%27/02
SNAP-ON147,23+0,01%0,020,008.553,550,000,00%27/02
SOUTHWESTERN ENERGY25,08-4,82%-1,270,008.880,840,000,00%27/02
EDISON INTL64,25+0,23%0,150,0020.910,560,000,00%27/02
SOUTHWEST AIRLINES43,24-1,91%-0,840,0029.344,890,000,00%27/02
STNLY BLCK&DECK98,34-0,30%-0,300,0015.493,470,000,00%27/02
SUNTRUST BANKS INC41,00-0,44%-0,180,0021.469,240,000,00%27/02
SYSCO38,99-0,38%-0,150,0023.125,060,000,00%27/02
TECO ENERGY19,63+0,05%0,010,004.588,230,000,00%27/02
TESORO91,84-1,80%-1,680,0011.565,190,000,00%27/02
TEXTRON INC44,31+0,23%0,100,0012.277,620,000,00%27/02
THERMO FISHER SCIEN130,00-0,11%-0,140,0051.983,310,000,00%27/02
TORCHMARK CORP53,25-0,41%-0,220,006.855,390,000,00%27/02
TOTAL SYST SERVICE38,20-0,52%-0,200,007.118,030,000,00%27/02
UNUM33,56-0,15%-0,050,008.465,400,000,00%27/02
MARATHON OIL27,86-0,50%-0,140,0018.822,880,000,00%27/02
AMEREN42,41-0,28%-0,120,0010.263,450,000,00%27/02
UNION PACIFIC120,26-0,41%-0,500,00106.291,670,000,00%27/02
VARIAN MED SYSTEMS92,97+0,56%0,520,009.304,670,000,00%27/02
VF76,66-0,29%-0,220,0033.133,240,000,00%27/02
VULCAN MATERIALS83,00+0,74%0,610,0010.918,190,000,00%27/02
VOR RLT TR REIT-SBI110,04+0,60%0,660,0020.692,050,000,00%27/02
WHIRLPOOL211,95-0,40%-0,850,0016.496,190,000,00%27/02
WISCONSIN ENERGY50,98+0,37%0,190,0011.460,790,000,00%27/02
TJX COS68,64+0,84%0,570,0047.224,120,000,00%27/02
NABORS INDUSTRIES12,81+2,56%0,320,003.722,500,000,00%27/02
BROWN NON VTG-B91,69-0,79%-0,730,0011.611,940,000,00%27/02
CABLEVISION NY-A18,78-0,53%-0,100,004.159,470,000,00%27/02
CONSTELLATION BRD-A114,72-0,92%-1,060,0019.483,710,000,00%27/02
CARNIVAL43,99+0,50%0,220,0026.040,780,000,00%27/02
DEVON ENERGY61,59-1,53%-0,960,0025.368,980,000,00%27/02
M&T BANK121,00-0,29%-0,350,0016.067,800,000,00%27/02
HORMEL FOODS58,51+0,09%0,050,0015.442,590,000,00%27/02
PALL100,81-0,79%-0,800,0010.772,220,000,00%27/02
AMERISOURCEBERGEN102,76-0,21%-0,220,0022.545,750,000,00%27/02
ROBERT HALF INTL61,96-0,03%-0,020,008.380,060,000,00%27/02
CARDINAL HEALTH87,99-0,20%-0,180,0029.054,810,000,00%27/02
COMERICA INC45,78-0,39%-0,180,008.159,940,000,00%27/02
MOLSON COORS-B NVTG75,89-1,75%-1,350,0012.379,080,000,00%27/02
DOMINION RES72,09+0,19%0,140,0042.053,240,000,00%27/02
OMNICOM GROUP INC79,54-0,82%-0,660,0019.629,080,000,00%27/02
EASTMAN CHEMICAL74,46-1,10%-0,830,0011.106,880,000,00%27/02
REGIONS FINANCIAL9,61-0,10%-0,010,0012.878,360,000,00%27/02
MCCORMICK NON VTG75,38+0,00%0,000,008.767,100,000,00%27/02
NIKE97,12+0,13%0,130,0066.626,970,000,00%27/02
NORDSTROM80,43-0,52%-0,420,0015.320,440,000,00%27/02
ST JUDE MEDICAL INC66,68-0,18%-0,120,0019.067,530,000,00%27/02
STATE STREET74,45-0,48%-0,360,0030.723,150,000,00%27/02
TYSON FOODS -A-41,31+1,08%0,440,0012.642,820,000,00%27/02
CF INDUSTRIES HLDG306,23-0,12%-0,380,0015.199,580,000,00%27/02
AMERIPRISE FINCL133,63-1,26%-1,710,0024.489,390,000,00%27/02
MASTERCARD-A90,13-1,24%-1,130,00100.224,650,000,00%27/02
WYNDHAM WORLDWIDE91,48-0,36%-0,330,0011.044,320,000,00%27/02
SPECTRA ENERGY35,49+0,23%0,080,0023.780,250,000,00%27/02
TIME WARNER CBL154,05+1,08%1,650,0043.177,190,000,00%27/02
DISCOVER FNCL SRVCS60,98-0,46%-0,280,0027.337,540,000,00%27/02
TE CONNECTIVITY72,13-0,35%-0,250,0030.162,620,000,00%27/02
TERADATA44,52+1,27%0,560,006.790,140,000,00%27/02
DR PEPPER SNAP78,79+0,77%0,600,0015.207,390,000,00%27/02
MEAD JOHNSON104,76+0,39%0,410,0021.166,690,000,00%27/02
COCA-COLA ENTPR46,20+0,09%0,040,0010.875,300,000,00%27/02
KINDER MORGAN41,01-0,51%-0,210,0087.332,130,000,00%27/02
CBS-B59,10-0,07%-0,040,0027.144,030,000,00%27/02
CHIPOTLE MEXICAN664,97-0,79%-5,320,0020.689,720,000,00%27/02
THE WESTERN UNION19,52-0,36%-0,070,0010.194,250,000,00%27/02
VISA271,31-0,89%-2,440,00133.320,800,000,00%27/02
LORILLARD68,42-0,09%-0,060,0024.656,030,000,00%27/02
DOLLAR GENERAL72,62+0,60%0,430,0022.037,820,000,00%27/02
XL GROUP36,20+0,86%0,310,009.335,090,000,00%27/02
XYLEM35,70-0,20%-0,070,006.494,740,000,00%27/02
MOSAIC53,26+0,11%0,060,0018.559,600,000,00%27/02
MARATHON PETRO105,00-1,91%-2,040,0029.476,280,000,00%27/02
PHILIP MRRS INT82,96+0,19%0,160,00128.116,820,000,00%27/02
SCRIPPS NTWKS-A72,30-0,77%-0,560,007.409,450,000,00%27/02
CAREFUSION60,08-0,22%-0,130,0012.269,000,000,00%27/02
LYONDELLBASELL IND85,91-0,97%-0,840,0049.724,400,000,00%27/02
QEP RESOURCES21,48+0,75%0,160,003.740,970,000,00%27/02
PHILLIPS 6678,46-2,00%-1,600,0042.930,890,000,00%27/02
ENSCO -A-24,47+0,25%0,060,005.651,340,000,00%27/02
CME GROUP-A95,93-0,09%-0,090,0032.366,790,000,00%27/02
HUDSON CITY9,76+0,41%0,040,005.150,170,000,00%27/02
NASDAQ OMX GRP50,16-0,95%-0,480,008.481,920,000,00%27/02
ANALOG DEVICES58,54-0,58%-0,340,0018.255,130,000,00%27/02
WESTERN DIGITAL106,98-0,34%-0,360,0024.794,300,000,00%27/02
GOODYEAR T & RUBBER26,73-2,25%-0,620,007.213,430,000,00%27/02
CINCINNATI FINANCL52,76-0,47%-0,250,008.643,740,000,00%27/02
FRONTIER COMM-B7,98-0,25%-0,020,008.044,810,000,00%27/02
E TRADE FNCL26,04-0,17%-0,050,007.562,960,000,00%27/02
T ROWE PRICE GRP82,60-0,86%-0,720,0021.585,580,000,00%27/02
HASBRO INC62,32-0,30%-0,190,007.857,660,000,00%27/02
FIFTH THIRD BANCORP19,36-0,41%-0,080,0015.806,440,000,00%27/02
HUNTINGTON BANCSHS10,94-0,27%-0,030,008.837,380,000,00%27/02
NORTHERN TRUST69,83-0,50%-0,350,0016.485,350,000,00%27/02
PEOPLE'S UNTD15,13+0,40%0,060,004.676,520,000,00%27/02
ZIONS BANCORP26,74+1,15%0,310,005.427,420,000,00%27/02
WINDSTREAM7,89+1,54%0,120,004.745,790,000,00%27/02
TRIPADVISOR89,25-0,68%-0,610,0011.632,020,000,00%27/02
KRAFT FOODS GRP64,06+0,45%0,290,0037.660,680,000,00%27/02
REGENERON PHARMA413,84-1,44%-6,030,0041.528,190,000,00%27/02
DELPHI AUTOMOTIVE78,84-0,28%-0,220,0023.360,660,000,00%27/02
ABBVIE60,50-0,03%-0,020,0096.430,160,000,00%27/02
PVH 106,53-1,34%-1,450,008.810,700,000,00%27/02
MACERICH REIT83,65+1,78%1,460,0013.226,940,000,00%27/02
KANSAS CITY SO115,84-1,06%-1,240,0012.809,900,000,00%27/02
GENERAL MOTORS37,31-0,67%-0,250,0060.098,860,000,00%27/02
NEWS CORP-A17,28-0,29%-0,050,006.581,520,000,00%27/02
ORACLE43,82-0,16%-0,070,00191.990,570,000,00%27/02
NIELSEN HOLDINGS45,21-1,27%-0,580,0016.237,890,000,00%27/02
EATON CORP -NPV-71,01-1,09%-0,780,0033.528,600,000,00%27/02
DELTA AIR LINES44,52-3,05%-1,400,0037.067,500,000,00%27/02
ADT CORPORATION39,22-0,73%-0,290,006.705,760,000,00%27/02
ZOETIS-A46,09-1,14%-0,530,0023.171,230,000,00%27/02
PENTAIR N66,47-1,29%-0,870,0013.619,180,000,00%27/02
MARRIOTT INTL-A83,10-0,14%-0,120,0022.955,780,000,00%27/02
TRANSOCEAN N16,13+2,15%0,340,006.052,320,000,00%27/02
MICHAEL KORS67,41-0,71%-0,480,0013.581,140,000,00%27/02
INTERCONEXCH GR235,36-1,20%-2,870,0026.504,640,000,00%27/02
ALLEGION57,73-0,96%-0,560,005.584,220,000,00%27/02
GENERAL GROWTH REIT29,01+0,94%0,270,0025.701,000,000,00%27/02
AMETEK53,14-0,24%-0,130,0012.822,430,000,00%27/02
PERRIGO154,47-0,50%-0,780,0020.647,050,000,00%27/02
TRACTOR SUPPLY88,12-0,86%-0,760,0011.989,170,000,00%27/02
UNDER ARMOUR-A77,01+0,00%0,000,0013.635,340,000,00%27/02
NAVIENT21,40-2,06%-0,450,008.770,490,000,00%27/02
MARTIN MARIETTA142,33+0,49%0,700,009.584,340,000,00%27/02
ALLIANCE DATA SYST278,51-0,32%-0,890,0016.576,470,000,00%27/02
CIMAREX ENERGY109,68-2,67%-3,010,009.635,680,000,00%27/02
AFFILIATED MANAGERS216,42-1,20%-2,630,0011.904,560,000,00%27/02
ESSEX PROPERTY REIT222,43+0,95%2,090,0014.223,920,000,00%27/02
MOHAWK INDUSTRIES184,35-0,97%-1,800,0013.464,790,000,00%27/02
GOOGLE-C558,40+0,53%2,920,00189.829,050,000,00%27/02
DISCOVERY COMM-C30,51-1,07%-0,330,008.693,990,000,00%27/02
UNIV HEALTH SERV-B113,35+0,76%0,860,0010.386,550,000,00%27/02
UNITED RENTALS93,06-1,27%-1,200,009.018,890,000,00%27/02
MALLINCKRODT116,72-2,42%-2,890,006.733,260,000,00%27/02
LEVEL 3 COMM53,86+0,88%0,470,0018.037,760,000,00%27/02
RYL CARIBBEAN CRU76,42-0,49%-0,380,0016.623,630,000,00%27/02
ANTHEM 146,45-0,18%-0,270,0039.111,040,000,00%27/02
IRON MOUNT REIT36,75-0,27%-0,100,007.114,760,000,00%27/02
HCA HLDGS71,54-1,01%-0,730,0030.999,810,000,00%27/02
TYCO INTERNAT42,22-1,10%-0,470,000,000,000,00%27/02
WALGREENS BOOTS81,65+2,05%1,640,0077.211,690,000,00%26/02
ENDO INTERNAT85,60+0,42%0,360,0012.920,340,000,00%27/02
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal