PuntosVariaciónHora
2.081,18-1,13%  -23,81 puntos22:35:20
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T32,510-0,73%-0,2400,00168.656,270,000,00%17/04
ALCOA13,4600+0,07%0,01000,0016.451,660,000,00%17/04
ALTRIA51,75-0,58%-0,300,00101.805,480,000,00%17/04
AMERICAN EXPRESS77,3200-4,44%-3,59000,0078.530,110,000,00%17/04
AMERICAN INT57,43-1,26%-0,730,0077.758,470,000,00%17/04
BOEING CO149,600-1,56%-2,3700,00104.696,320,000,00%17/04
CATERPILLAR83,280-1,26%-1,0600,0050.475,490,000,00%17/04
CITIGROUP53,07-1,76%-0,950,00161.063,960,000,00%17/04
COCA-COLA40,30-0,74%-0,300,00176.093,950,000,00%17/04
WALT DISNEY CO106,6900-1,30%-1,41000,00181.343,410,000,00%17/04
DU PONT(EI) DE NMR71,5500-0,97%-0,70000,0064.811,430,000,00%17/04
EXXON MOBIL86,93-0,91%-0,800,00364.192,370,000,00%17/04
GENERAL ELECTRIC27,2500-0,11%-0,03000,00274.238,580,000,00%17/04
HEWLETT PACKARD32,53-0,85%-0,280,0059.125,190,000,00%17/04
HOME DEPOT112,1000-1,12%-1,27000,00145.546,000,000,00%17/04
HONEYWELL101,70-2,14%-2,220,0079.413,390,000,00%17/04
IBM160,67-1,51%-2,460,00158.810,110,000,00%17/04
J.P.MORGAN CHASE62,8400-1,52%-0,97000,00233.345,190,000,00%17/04
JOHNSON & JOHNSON99,5800-0,21%-0,21000,00276.888,120,000,00%17/04
MC DONALD'S CORP94,8800-0,78%-0,75000,0091.001,980,000,00%17/04
PFIZER35,0400-0,43%-0,15000,00214.973,080,000,00%17/04
PROCTER AND GAMBLE82,530-1,16%-0,9700,00222.927,090,000,00%17/04
3M161,710-2,52%-4,1800,00102.749,800,000,00%17/04
UNITED TECHNOLOGIE115,11-2,02%-2,370,00104.571,690,000,00%17/04
VERIZON COMMS48,90-0,75%-0,370,00199.552,800,000,00%17/04
WAL-MART STORES77,8800-1,72%-1,36000,00251.245,760,000,00%17/04
INTEL CORP32,4700-1,22%-0,40000,00153.931,200,000,00%17/04
MICROSOFT41,615-1,29%-0,5450,00341.441,550,000,00%17/04
GARMIN46,6700-1,97%-0,94000,009.710,970,000,00%17/04
ADOBE SYSTEMS73,1500-2,66%-2,00000,0036.594,680,000,00%17/04
ALTERA CORP44,020+1,55%0,6700,0013.249,360,000,00%17/04
AMAZON.COM375,560-2,71%-10,4800,00174.404,030,000,00%17/04
AMGEN INC163,58-1,97%-3,290,00123.979,490,000,00%17/04
APPLE124,750-1,13%-1,4200,00726.637,310,000,00%17/04
APPLIED MATERIALS21,490-1,78%-0,3900,0026.404,690,000,00%17/04
AUTODESK INC60,350-2,12%-1,3100,0013.711,780,000,00%17/04
BED BATH & BEYOND71,46-1,60%-1,160,0013.263,080,000,00%17/04
BIOGEN IDEC419,44-2,15%-9,210,0098.434,850,000,00%17/04
BROADCOM CORP A43,59-2,22%-0,990,0023.962,210,000,00%17/04
C.H. ROBINSON WRLD68,57-1,35%-0,940,0010.138,480,000,00%17/04
CELGENE CORP113,4700-2,48%-2,89000,0090.819,000,000,00%17/04
CISCO SYSTEMS27,915-2,40%-0,6850,00142.498,780,000,00%17/04
CINTAS81,38-0,91%-0,750,009.309,440,000,00%17/04
CITRIX SYSTEMS64,020-2,10%-1,3700,0010.232,040,000,00%17/04
COGZT TECH SLTS A60,700-2,80%-1,7500,0037.003,730,000,00%17/04
COMCAST CLASS A58,420-2,09%-1,2500,00123.911,660,000,00%17/04
COSTCO WHOLESALE144,570-1,73%-2,5400,0063.607,080,000,00%17/04
DENTSPLY INTL50,36-1,02%-0,520,007.043,050,000,00%17/04
DISCOVERY HLDG A32,8000-1,15%-0,38000,004.891,420,000,00%17/04
EBAY55,790-2,18%-1,2450,0067.653,800,000,00%17/04
ELECTRONIC ARTS56,0300-1,46%-0,83000,0017.371,310,000,00%17/04
EXPEDIA96,10-1,11%-1,080,0010.947,140,000,00%17/04
EXPEDIT INTL WASH45,600-1,72%-0,8000,008.713,770,000,00%17/04
EXPRESS SCRIPTS85,5500-0,95%-0,82000,0062.348,230,000,00%17/04
FASTENAL40,540-1,17%-0,4800,0011.979,270,000,00%17/04
FISERV77,430-1,55%-1,2200,0018.419,460,000,00%17/04
GILEAD SCIENCES101,3800-1,90%-1,96000,00150.367,720,000,00%17/04
GOOGLE A532,7400-1,98%-10,78000,00152.863,540,000,00%17/04
INTUIT95,58-1,86%-1,810,0026.449,480,000,00%17/04
INTUITIVE SURGICAL540,700-0,51%-2,7900,0019.917,290,000,00%17/04
KLA-TENCOR58,00-2,25%-1,340,009.433,750,000,00%17/04
LAM RESEARCH CORP70,660-1,57%-1,1300,0011.257,280,000,00%17/04
LINEAR TECHNOLOGY46,165-1,02%-0,4750,0011.042,410,000,00%17/04
MICROCHIP TECH49,20-2,11%-1,060,009.911,270,000,00%17/04
NETAPP35,97-1,07%-0,390,0011.213,930,000,00%17/04
NVIDIA22,20-1,29%-0,290,0012.280,410,000,00%17/04
PACCAR INC62,770-1,85%-1,1800,0022.262,380,000,00%17/04
PATTERSON COMPANIE46,95-1,34%-0,640,004.841,320,000,00%17/04
PAYCHEX48,280-1,55%-0,7600,0017.536,660,000,00%17/04
QUALCOMM INC67,115-1,17%-0,7950,00110.710,230,000,00%17/04
ROSS STORES100,40-2,96%-3,060,0020.772,290,000,00%17/04
SANDISK67,01-1,33%-0,910,0014.272,990,000,00%17/04
SIGMA-ALDRICH138,390+0,07%0,0900,0016.532,050,000,00%17/04
STAPLES INC16,030-2,49%-0,4100,0010.269,490,000,00%17/04
STARBUCKS47,620-1,30%-0,6250,0071.410,950,000,00%17/04
SYMANTEC CORP24,2400-0,23%-0,05500,0016.540,890,000,00%17/04
URBAN OUTFITTERS42,000-2,62%-1,1300,005.532,380,000,00%17/04
VERISIGN66,06-2,67%-1,820,007.690,720,000,00%17/04
WHOLE FOODS MARKET48,810-1,11%-0,5500,0017.608,860,000,00%17/04
WYNN RESORTS125,500-1,45%-1,8500,0012.741,470,000,00%17/04
XILINX INC43,59-1,67%-0,740,0011.394,750,000,00%17/04
YAHOO INC44,45-2,91%-1,330,0041.610,580,000,00%17/04
SCHLUMBERGER92,86+1,06%0,970,00133.166,600,000,00%17/04
AES13,16-0,90%-0,120,009.261,200,000,00%17/04
ABBOTT LABS46,25-0,58%-0,270,0069.797,770,000,00%17/04
ALLEGHENY29,84-1,87%-0,570,003.256,480,000,00%17/04
ALLSTATE70,87-1,62%-1,170,0028.969,070,000,00%17/04
AMERICAN ELEC.55,73-0,21%-0,120,0027.279,210,000,00%17/04
AVON8,74-0,68%-0,060,003.797,710,000,00%17/04
BAKER HUGHES66,98-1,83%-1,250,0029.107,120,000,00%17/04
BANK OF AMERICA15,560-1,46%-0,2300,00163.486,950,000,00%17/04
BAXTER69,91-0,34%-0,240,0038.003,710,000,00%17/04
BRISTOL MYERS65,35+2,62%1,670,00108.916,820,000,00%17/04
CIGNA 131,13-1,26%-1,670,0033.907,290,000,00%17/04
CAMPBELL SOUP46,19-0,69%-0,320,0014.398,480,000,00%17/04
CHEVRON109,11-0,95%-1,050,00205.235,340,000,00%17/04
COLGATE PALMOLIVE69,28-1,14%-0,800,0062.825,660,000,00%17/04
COMPUTER SCIENCES65,60-0,36%-0,240,009.252,650,000,00%17/04
DOW CHEMICAL49,66-0,18%-0,090,0057.220,980,000,00%17/04
EMC26,61+2,15%0,560,0052.603,320,000,00%17/04
ENTERGY77,29-0,09%-0,070,0013.955,630,000,00%17/04
EXELON32,99-1,20%-0,400,0028.403,970,000,00%17/04
FEDEX 168,00-0,73%-1,240,0047.671,120,000,00%17/04
FORD MOTOR15,76-1,13%-0,180,0061.527,180,000,00%17/04
GENERAL DYNAMICS131,27-1,41%-1,880,0043.343,200,000,00%17/04
GOLDMAN SACHS197,35-1,43%-2,860,0085.332,870,000,00%17/04
HALLIBURTON46,89-1,97%-0,940,0039.800,470,000,00%17/04
HARTFORD41,90-1,78%-0,760,0017.679,170,000,00%17/04
INTL PAPER54,05-1,13%-0,620,0022.860,120,000,00%17/04
LIMITED BRANDS89,44-2,78%-2,560,0026.166,620,000,00%17/04
MEDTRONIC77,02-1,14%-0,890,00200.252,000,000,00%16/04
MORGAN STANLEY36,75-1,63%-0,610,0072.439,460,000,00%17/04
NORFOLK SOUTHERN100,65+0,38%0,380,0032.868,650,000,00%17/04
PEPSICO95,81-0,66%-0,640,00142.024,520,000,00%17/04
RAYTHEON107,72-1,11%-1,210,0033.110,980,000,00%17/04
ROCKWELL112,31-1,77%-2,020,0015.211,720,000,00%17/04
SOUTHERN44,11+0,00%0,000,0040.095,850,000,00%17/04
TARGET80,02-2,32%-1,900,0051.339,100,000,00%17/04
TIME WARNER83,40-1,44%-1,220,0069.273,840,000,00%17/04
US BANCORP42,44-1,16%-0,500,0075.640,190,000,00%17/04
UPS95,38-0,79%-0,760,0066.989,560,000,00%17/04
WELLS FARGO54,05-1,39%-0,760,00278.118,890,000,00%17/04
WEYERHAEUSER31,55-1,87%-0,600,0016.365,820,000,00%17/04
WILLIAMS COMPANIES51,72-0,69%-0,360,0038.741,220,000,00%17/04
XEROX12,89-0,23%-0,030,0014.229,860,000,00%17/04
AKAMAI TECH71,900-0,81%-0,5900,0012.878,900,000,00%17/04
VERTEX PHARMA125,07-3,00%-3,870,0030.278,060,000,00%17/04
HENRY SCHEIN138,27-1,42%-1,990,0011.587,280,000,00%17/04
STERICYCLE138,0600-1,97%-2,77000,0011.726,890,000,00%17/04
HANSEN NATURAL136,91-0,79%-1,100,0023.295,120,000,00%17/04
CA31,20-2,06%-0,660,0013.815,520,000,00%17/04
FLIR SYSTEMS30,09-1,80%-0,550,004.208,010,000,00%17/04
TRAVELERS CIES105,40-3,01%-3,270,0033.618,180,000,00%17/04
AUT.DATA PROCESSIN83,53-2,17%-1,850,0039.689,460,000,00%17/04
SEAGATE TECHNOLOGY57,43+2,63%1,470,0018.856,450,000,00%17/04
CERNER CORP71,81-1,45%-1,060,0024.697,730,000,00%17/04
NEWS CL A33,43-1,66%-0,570,0044.382,150,000,00%17/04
FIRST SOLAR61,94-1,51%-0,950,006.243,020,000,00%17/04
JUNIPER NETWORKS23,73-2,31%-0,560,009.629,390,000,00%17/04
MERCK AND CO. NEW56,88-1,66%-0,960,00160.910,710,000,00%17/04
PRICELINE.COM1.187,53-1,54%-18,560,0061.679,350,000,00%17/04
MATTEL26,75+5,84%1,480,009.048,920,000,00%17/04
DIRECTV CL.A86,60-0,98%-0,860,0043.542,600,000,00%17/04
F5 NETWORKS INC116,22-1,58%-1,870,008.383,940,000,00%17/04
NETFLIX571,55+1,69%9,500,0034.593,410,000,00%17/04
DOLLAR TREE79,14-2,33%-1,890,0016.283,840,000,00%17/04
MICRON TECHNOLOGY28,02+0,04%0,010,0030.315,570,000,00%17/04
ALEXION PHARM181,34-1,60%-2,940,0036.202,240,000,00%17/04
O REILLY AUTOMOTIV214,05-0,63%-1,360,0021.790,560,000,00%17/04
GREEN MOUNTAIN COF112,80-1,36%-1,560,0018.236,950,000,00%17/04
JOY GLOBAL40,80-0,24%-0,100,003.971,910,000,00%17/04
FOSSIL82,45-1,61%-1,350,004.098,590,000,00%17/04
AVAGO TECHNOLOGIES121,85-2,78%-3,480,0029.719,570,000,00%17/04
TEXAS INSTRUMENTS57,33-1,85%-1,080,0060.032,670,000,00%17/04
FACEBOOK CL A80,78-1,86%-1,540,00180.651,050,000,00%17/04
KRAFT FOODS A36,97-0,92%-0,350,0060.615,830,000,00%17/04
UNITEDHEALTH GROUP118,71-2,38%-2,890,00113.213,150,000,00%17/04
VIACOM CLASS B NEW69,14-2,50%-1,770,0024.555,390,000,00%17/04
WATERS124,41-0,42%-0,530,0010.285,000,000,00%17/04
CONSOL ENERGY31,14+0,00%0,000,007.120,230,000,00%17/04
AGILENT TECH42,98-0,35%-0,150,0014.436,480,000,00%17/04
MOODY'S104,40-0,78%-0,820,0021.092,180,000,00%17/04
BLACKROCK365,40-1,82%-6,780,0060.450,590,000,00%17/04
METLIFE50,50-0,98%-0,500,0056.521,580,000,00%17/04
COACH 42,40-1,42%-0,610,0011.692,480,000,00%17/04
DUN & BRADSTREET131,25-2,06%-2,760,004.729,820,000,00%17/04
MONSANTO116,70-1,88%-2,230,0055.556,440,000,00%17/04
FLUOR (NEW)59,52-1,00%-0,600,008.771,850,000,00%17/04
AETNA107,72-1,56%-1,710,0037.606,730,000,00%17/04
ACCENTURE92,39-1,78%-1,670,0072.399,270,000,00%17/04
FMC TECHNOLOGIES39,31-1,48%-0,590,009.091,230,000,00%17/04
PRINCIPAL FINANCIAL50,77-2,08%-1,080,0014.961,000,000,00%17/04
PRUDENTIAL FINANCL79,13-1,28%-1,030,0035.935,010,000,00%17/04
GAMESTOP-A39,66-3,13%-1,280,004.274,110,000,00%17/04
ASSURANT60,92-1,34%-0,830,004.176,030,000,00%17/04
SALESFORCE.COM65,81-3,09%-2,100,0042.815,990,000,00%17/04
CBRE GROUP-A38,42-1,18%-0,460,0012.792,230,000,00%17/04
HOSPIRA87,46-0,24%-0,210,0015.103,370,000,00%17/04
GENWORTH FINANCL-A8,02+0,38%0,030,003.984,020,000,00%17/04
NRG ENERGY24,96-0,56%-0,140,008.412,520,000,00%17/04
APACHE70,38-0,61%-0,430,0026.530,650,000,00%17/04
VENTAS REIT72,91-0,52%-0,380,0024.125,580,000,00%17/04
WATSON PHARMACEUT297,05+0,20%0,600,0078.405,080,000,00%17/04
EQUIFAX INC91,84-1,60%-1,490,0010.959,890,000,00%17/04
QUEST DIAGNOSTICS75,33-1,08%-0,820,0010.830,630,000,00%17/04
STRYKER92,50+0,35%0,320,0035.055,360,000,00%17/04
TIFFANY & CO84,59-1,34%-1,150,0010.935,750,000,00%17/04
RED HAT73,93-1,18%-0,880,0013.559,830,000,00%17/04
STRW HTL RES WRLWD81,89-0,70%-0,580,0014.058,150,000,00%17/04
FIDELITY NATIONAL63,33-1,17%-0,750,0018.053,290,000,00%17/04
ROCKWELL COLLINS95,03-2,17%-2,110,0012.571,260,000,00%17/04
D R HORTON28,27-0,67%-0,190,0010.330,030,000,00%17/04
AMPHENOL-A57,96-1,36%-0,800,0017.975,840,000,00%17/04
ROPER INDUSTRIES167,08-2,09%-3,570,0016.761,550,000,00%17/04
CAPITAL ONE FINL82,00-1,22%-1,010,0045.050,080,000,00%17/04
NOBLE CORP N16,94-3,14%-0,550,004.290,180,000,00%17/04
CHESAPEAKE ENERGY15,45-2,65%-0,420,0010.276,150,000,00%17/04
AMERICAN TOWER REIT96,10-0,68%-0,660,0040.623,400,000,00%17/04
CAMERON INTL49,78-1,52%-0,770,009.600,730,000,00%17/04
FREEPORT MCMORAN20,67-0,77%-0,160,0021.493,970,000,00%17/04
DIAMOND OFFSHORE30,44-2,62%-0,820,004.175,110,000,00%17/04
DAVITA HLTH CARE81,26-1,06%-0,870,0017.531,590,000,00%17/04
ESTEE LAUDER-A82,82-1,31%-1,100,0019.063,560,000,00%17/04
RANGE RESOURCES60,73-0,38%-0,230,0010.264,820,000,00%17/04
JACOBS ENGIN GROUP47,46-0,63%-0,300,006.089,340,000,00%17/04
FLOWSERVE57,24-2,44%-1,430,007.709,700,000,00%17/04
SEALED AIR44,05-0,97%-0,430,009.309,910,000,00%17/04
REYNOLDS AMERICAN74,70+0,62%0,460,0039.741,380,000,00%17/04
SCANA54,05-0,46%-0,250,007.720,370,000,00%17/04
QUANTA SERVICES29,11-1,39%-0,410,005.952,860,000,00%17/04
LABORATORY CORP 124,41-0,86%-1,080,0012.495,280,000,00%17/04
EDWARDS LIFESCNS 139,94-1,26%-1,790,0015.041,520,000,00%17/04
JM SMUCKER117,42-0,47%-0,560,0011.949,980,000,00%17/04
ANADARKO PETROLEUM93,68-0,28%-0,260,0048.310,540,000,00%17/04
EQUIY RES REIT-SBI75,32-0,59%-0,450,0027.390,370,000,00%17/04
NEWFIELD EXPLORATN38,48-0,70%-0,270,006.262,210,000,00%17/04
AUTOZONE683,43-1,30%-8,970,0021.658,480,000,00%17/04
OWENS ILLINOIS24,20+0,00%0,000,003.902,090,000,00%17/04
APTMNT INV REIT-A37,46-0,50%-0,190,005.854,160,000,00%17/04
INTEGRYS ENG GRP72,28-0,12%-0,090,005.781,330,000,00%17/04
PUBLIC STORAGE REIT190,07-0,80%-1,540,0032.840,100,000,00%17/04
PLUM CRK TIMB REIT42,27-1,15%-0,490,007.442,080,000,00%17/04
EOG RESOURCES97,23-0,79%-0,770,0053.327,340,000,00%17/04
LEGG MASON53,47-1,33%-0,720,006.023,740,000,00%17/04
LENNAR-A48,58-3,13%-1,570,008.449,830,000,00%17/04
NOBLE ENERGY52,10-0,93%-0,490,0020.206,780,000,00%17/04
PROGRESSIVE (OHIO)26,75-1,58%-0,430,0015.711,480,000,00%17/04
BEST BUY36,46-1,96%-0,730,0012.847,730,000,00%17/04
SIMON PRP GRP REIT188,26-0,97%-1,840,0058.597,950,000,00%17/04
BB&T38,52-1,71%-0,670,0027.781,680,000,00%17/04
AUTONATION63,52-1,26%-0,810,007.220,960,000,00%17/04
ZIMMER HLDGS114,61-0,65%-0,750,0019.484,330,000,00%17/04
DARDEN RESTAURANTS64,94-2,24%-1,490,008.168,960,000,00%17/04
WASTE MANAGEMENT52,88-2,06%-1,110,0024.197,350,000,00%17/04
INVESCO39,88-1,53%-0,620,0017.710,620,000,00%17/04
PIONEER NATURAL RES177,93-1,28%-2,300,0026.583,070,000,00%17/04
DENBURY RESOURCES9,04-3,93%-0,370,003.220,090,000,00%17/04
ACE N110,14-1,98%-2,230,0037.752,710,000,00%17/04
AIRGAS INC104,74-0,40%-0,420,007.867,930,000,00%17/04
AIR PROD.&CHEMICALS149,85-1,15%-1,740,0032.106,820,000,00%17/04
RALPH LAUREN-A133,78-2,58%-3,540,008.213,590,000,00%17/04
BOSTON PROP REIT136,60-0,78%-1,080,0020.954,730,000,00%17/04
HESS77,46-0,72%-0,560,0022.266,880,000,00%17/04
AFLAC63,98-0,78%-0,500,0028.049,200,000,00%17/04
VALERO ENERGY57,56-1,20%-0,700,0029.597,770,000,00%17/04
ARCHER-DANIELS MID.48,28-0,04%-0,020,0030.365,030,000,00%17/04
PINNACLE WEST CAP62,65-0,10%-0,060,006.937,130,000,00%17/04
AGL RESOURCES49,70-1,15%-0,580,005.951,280,000,00%17/04
AVERY DENNISON51,07-1,58%-0,820,004.620,120,000,00%17/04
BALL71,80+0,07%0,050,009.872,950,000,00%17/04
BERKSHIRE HATHAWY-B140,70-0,99%-1,400,00172.648,670,000,00%17/04
BANK OF NY MELLON40,50-1,36%-0,560,0045.142,890,000,00%17/04
CR BARD171,06+0,11%0,190,0012.714,200,000,00%17/04
BECTON DICKINSON&CO141,53-0,60%-0,860,0027.293,120,000,00%17/04
YUM BRANDS79,75+0,33%0,260,0034.563,200,000,00%17/04
H&R.BLOCK31,23-2,44%-0,780,008.593,250,000,00%17/04
BORGWARNER60,72-0,28%-0,170,0013.781,810,000,00%17/04
BOSTON SCIENTIFIC18,40+1,32%0,240,0024.640,930,000,00%17/04
PROLOGIS REIT42,88-0,21%-0,090,0022.348,010,000,00%17/04
ONEOK49,54-1,59%-0,800,0010.341,630,000,00%17/04
AVALONBAY COM REIT168,31-0,43%-0,730,0022.252,090,000,00%17/04
CSX33,30+2,71%0,880,0032.909,660,000,00%17/04
CABOT OIL & GAS32,87-0,48%-0,160,0013.595,080,000,00%17/04
CENTURYLINK34,68-1,70%-0,600,0019.609,560,000,00%17/04
CHUBB100,33-1,60%-1,630,0023.121,420,000,00%17/04
CLOROX CO.109,26-1,00%-1,100,0014.336,420,000,00%17/04
AON 96,17-1,49%-1,450,0031.272,480,000,00%17/04
CONAGRA FOODS37,30-0,21%-0,080,0015.924,780,000,00%17/04
CONSOLIDATED EDISON60,94+0,05%0,030,0017.854,410,000,00%17/04
CMS ENERGY CORP34,50-0,06%-0,020,009.519,900,000,00%17/04
CORNING INC22,46-0,80%-0,180,0028.497,220,000,00%17/04
CUMMINS133,84-1,83%-2,500,0024.269,660,000,00%17/04
L-3 COMMUNICATIONS122,44-1,59%-1,980,0010.139,240,000,00%17/04
DANAHER84,22-1,43%-1,220,0059.546,160,000,00%17/04
CARMAX70,61-1,49%-1,070,0014.835,220,000,00%17/04
DEERE & CO87,51-1,61%-1,430,0029.709,310,000,00%17/04
REPUBLIC SERVICES39,36-2,02%-0,810,0013.876,190,000,00%17/04
DOVER CORP.72,13-1,58%-1,160,0011.565,960,000,00%17/04
DTE ENERGY80,70-0,30%-0,240,0014.466,110,000,00%17/04
ECOLAB INC115,20-1,40%-1,630,0034.254,700,000,00%17/04
PERKINELMER50,99-0,86%-0,440,005.767,500,000,00%17/04
EMERSON ELECTRIC58,43-0,81%-0,480,0040.036,350,000,00%17/04
EQT87,38+0,17%0,150,0013.273,820,000,00%17/04
FMC CORP58,02-1,96%-1,160,007.748,570,000,00%17/04
NEXTERA ENERGY103,15-0,59%-0,610,0045.820,250,000,00%17/04
FAMILY DOLLAR STORE78,75-0,79%-0,630,009.017,570,000,00%17/04
MACY'S INC66,45-1,80%-1,220,0022.706,130,000,00%17/04
FRANKLIN RESOURCES51,18-2,76%-1,450,0031.818,880,000,00%17/04
GANNETT CO34,95-2,78%-1,000,007.966,410,000,00%17/04
GAP40,63-0,78%-0,320,0017.053,820,000,00%17/04
GENERAL MILLS56,09-0,25%-0,140,0033.446,610,000,00%17/04
GENUINE PARTS CO.91,67-0,48%-0,440,0013.997,960,000,00%17/04
WW GRAINGER239,33-1,05%-2,540,0016.071,550,000,00%17/04
HARLEY-DAVIDSON60,60-1,80%-1,110,0012.790,640,000,00%17/04
HARMAN IND INC137,03-0,99%-1,370,009.405,510,000,00%17/04
HARRIS78,55-2,24%-1,800,008.179,570,000,00%17/04
HCP REIT43,22+0,37%0,160,0019.950,170,000,00%17/04
HELMERICH&PAYNE73,64-2,82%-2,140,007.925,590,000,00%17/04
HERSHEY100,27-1,13%-1,150,0015.912,420,000,00%17/04
CENTERPOINT ENERGY20,90+0,19%0,040,008.985,890,000,00%17/04
HEALTH CARE REIT75,26-0,49%-0,370,0026.352,330,000,00%17/04
HUMANA177,48-0,11%-0,200,0026.563,450,000,00%17/04
ILLINOIS TOOL WORKS95,87-2,41%-2,370,0035.786,710,000,00%17/04
INGERSOLL-RAND67,34-2,12%-1,460,0019.399,750,000,00%17/04
INTL FLAVORS&FRAGR116,28-2,01%-2,380,009.385,890,000,00%17/04
INTERPUBLIC GROUP20,83-1,14%-0,240,008.610,570,000,00%17/04
JOHNSON CONTROLS50,54+0,56%0,280,0033.226,210,000,00%17/04
KELLOGG64,39-1,01%-0,660,0022.938,570,000,00%17/04
KEYCORP14,09-2,15%-0,310,0011.888,450,000,00%17/04
KIMCO REALTY REIT25,30-0,86%-0,220,0010.443,470,000,00%17/04
KIMBERLY-CLARK106,78-0,84%-0,900,0039.003,410,000,00%17/04
KOHLS74,47-2,41%-1,840,0015.102,690,000,00%17/04
KROGER71,84-2,09%-1,530,0035.281,100,000,00%17/04
LEGGETT & PLATT43,53-1,98%-0,880,006.010,580,000,00%17/04
LEUCADIA NATIONAL22,71-0,79%-0,180,008.324,650,000,00%17/04
ELI LILLY & CO72,47-1,39%-1,020,0080.514,540,000,00%17/04
LINCOLN NATL56,79-2,17%-1,260,0014.538,190,000,00%17/04
LOEWS41,84-0,95%-0,400,0015.564,730,000,00%17/04
LOWE'S COM72,55-2,07%-1,530,0069.055,690,000,00%17/04
MCGRAW-HILL CO102,86-0,24%-0,250,0028.197,780,000,00%17/04
HOST HOTELS REIT20,60+1,78%0,360,0015.593,990,000,00%17/04
MARSH & MCLENNAN56,19-1,78%-1,020,0030.253,150,000,00%17/04
MCKESSON228,03+0,64%1,460,0053.093,210,000,00%17/04
LOCKHEED MARTIN194,82-1,17%-2,300,0061.617,970,000,00%17/04
MASCO25,65-0,85%-0,220,008.941,500,000,00%17/04
MEADWESTVACO47,19-1,48%-0,710,007.903,200,000,00%17/04
CVS CAREMARK100,39-0,77%-0,780,00113.969,370,000,00%17/04
MOTOROLA SOLTN60,68-1,91%-1,180,0012.820,050,000,00%17/04
MURPHY OIL49,64-0,78%-0,390,008.828,920,000,00%17/04
NATL OILWELL VARCO54,59-1,28%-0,710,0021.529,290,000,00%17/04
TENET HEALTHCARE51,38+1,04%0,530,005.094,520,000,00%17/04
NEWELL RUBBERMAID38,71-1,53%-0,600,0010.417,500,000,00%17/04
NEWMONT MINING23,57-0,21%-0,050,0011.763,350,000,00%17/04
NORTHEAST UTILITIES50,35+0,22%0,110,0015.981,340,000,00%16/04
NISOURCE43,15-0,42%-0,180,0013.691,260,000,00%17/04
XCEL ENERGY 34,37+0,20%0,070,0017.411,370,000,00%17/04
NORTHROP GRUMMAN160,16-1,97%-3,220,0031.468,560,000,00%17/04
NUCOR46,41-2,05%-0,970,0014.814,070,000,00%17/04
OCCID.PETROL CORP80,53-1,03%-0,840,0062.012,200,000,00%17/04
FIRSTENERGY35,07-0,51%-0,180,0014.803,240,000,00%17/04
SEMPRA ENERGY106,67-0,86%-0,930,0026.381,180,000,00%17/04
DUKE ENERGY77,31+0,00%0,000,0054.736,750,000,00%17/04
PARKER-HANNIFIN CO.121,47-1,50%-1,850,0017.306,900,000,00%17/04
PPL33,29-0,51%-0,170,0022.220,670,000,00%17/04
CONOCOPHILLIPS67,69-1,91%-1,320,0083.450,260,000,00%17/04
PG&E52,36+0,85%0,440,0025.041,070,000,00%17/04
PITNEY BOWES23,27-1,27%-0,300,004.692,770,000,00%17/04
PNC FINL SER90,93-0,90%-0,830,0047.346,320,000,00%17/04
PEPCO HOLDINGS26,57-0,49%-0,130,006.717,310,000,00%17/04
PPG INDUSTRIES226,61-0,06%-0,140,0030.915,850,000,00%17/04
PRAXAIR120,45-0,65%-0,790,0034.763,260,000,00%17/04
PRECISION CASTPARTS201,15-1,76%-3,610,0028.489,630,000,00%17/04
PUBL SVCS ENTERPR40,98-0,82%-0,340,0020.750,700,000,00%17/04
PULTEGROUP22,19-0,67%-0,150,008.129,230,000,00%17/04
RYDER SYSTEM94,48-0,40%-0,380,005.032,790,000,00%17/04
CHARLES SCHWAB30,25-0,88%-0,270,0039.711,730,000,00%17/04
SHERWIN-WILLIAMS CO282,14-0,59%-1,670,0026.823,620,000,00%17/04
SNAP-ON146,16-1,33%-1,970,008.526,070,000,00%17/04
SOUTHWESTERN ENERGY27,16+2,88%0,760,0010.437,220,000,00%17/04
EDISON INTL61,07-0,99%-0,610,0019.897,290,000,00%17/04
SOUTHWEST AIRLINES41,79-1,09%-0,460,0028.004,950,000,00%17/04
STNLY BLCK&DECK96,25-0,95%-0,920,0014.750,320,000,00%17/04
SUNTRUST BANKS INC41,41-1,71%-0,720,0021.737,120,000,00%17/04
SYSCO37,33+0,03%0,010,0022.115,120,000,00%17/04
TECO ENERGY19,33-0,36%-0,070,004.550,660,000,00%17/04
TESORO84,79-0,39%-0,330,0010.663,240,000,00%17/04
TEXTRON INC44,81-2,82%-1,300,0012.418,330,000,00%17/04
THERMO FISHER SCIEN132,10-0,29%-0,390,0052.563,420,000,00%17/04
TORCHMARK CORP56,49-0,34%-0,190,007.184,890,000,00%17/04
TOTAL SYST SERVICE38,11-0,88%-0,340,007.056,100,000,00%17/04
UNUM33,49-1,59%-0,540,008.352,650,000,00%17/04
MARATHON OIL30,52-0,59%-0,180,0020.606,390,000,00%17/04
AMEREN41,13-0,46%-0,190,009.982,000,000,00%17/04
UNION PACIFIC108,42+0,06%0,070,0095.286,200,000,00%17/04
VARIAN MED SYSTEMS93,78-1,38%-1,310,009.387,730,000,00%17/04
VF73,74-1,05%-0,780,0031.375,480,000,00%17/04
VULCAN MATERIALS81,93-0,99%-0,820,0010.865,150,000,00%17/04
VOR RLT TR REIT-SBI106,99-0,61%-0,660,0020.133,190,000,00%17/04
WHIRLPOOL189,60-0,91%-1,750,0014.878,890,000,00%17/04
WISCONSIN ENERGY49,54+0,18%0,090,0011.171,100,000,00%17/04
TJX COS65,25-1,85%-1,230,0044.589,820,000,00%17/04
NABORS INDUSTRIES14,72-3,98%-0,610,004.851,720,000,00%17/04
BROWN NON VTG-B92,51-0,80%-0,750,0011.664,500,000,00%17/04
CABLEVISION NY-A18,26-0,27%-0,050,004.048,040,000,00%17/04
CONSTELLATION BRD-A115,98-1,18%-1,380,0019.730,340,000,00%17/04
CARNIVAL47,01-0,55%-0,260,0027.842,670,000,00%17/04
DEVON ENERGY65,92-1,01%-0,670,0027.103,820,000,00%17/04
M&T BANK120,81-1,95%-2,400,0016.042,330,000,00%17/04
HORMEL FOODS56,35-1,93%-1,110,0014.880,200,000,00%17/04
PALL98,08-1,71%-1,710,0010.472,550,000,00%17/04
AMERISOURCEBERGEN112,61-1,07%-1,220,0024.727,520,000,00%17/04
ROBERT HALF INTL58,72+0,09%0,050,007.935,450,000,00%17/04
CARDINAL HEALTH89,55-0,12%-0,110,0029.558,260,000,00%17/04
COMERICA INC46,00-0,43%-0,200,008.191,180,000,00%17/04
MOLSON COORS-B NVTG76,97+0,08%0,060,0012.530,550,000,00%17/04
DOMINION RES71,47-0,46%-0,330,0042.051,250,000,00%17/04
OMNICOM GROUP INC76,94-0,58%-0,450,0018.931,880,000,00%17/04
EASTMAN CHEMICAL75,86+0,68%0,510,0011.305,850,000,00%17/04
REGIONS FINANCIAL9,59-1,13%-0,110,0012.877,510,000,00%17/04
MCCORMICK NON VTG76,47-1,30%-1,010,008.856,490,000,00%17/04
NIKE98,55-1,35%-1,350,0067.229,790,000,00%17/04
NORDSTROM76,43-2,64%-2,070,0014.552,710,000,00%17/04
ST JUDE MEDICAL INC67,76-0,76%-0,520,0018.981,070,000,00%17/04
STATE STREET75,68-0,99%-0,760,0031.145,290,000,00%17/04
TYSON FOODS -A-39,03-0,76%-0,300,0011.887,480,000,00%17/04
CF INDUSTRIES HLDG291,23-0,59%-1,730,0013.951,990,000,00%17/04
AMERIPRISE FINCL129,19-1,21%-1,580,0023.552,830,000,00%17/04
MASTERCARD-A86,93-2,02%-1,790,0096.601,930,000,00%17/04
WYNDHAM WORLDWIDE89,32-1,33%-1,200,0010.742,470,000,00%17/04
SPECTRA ENERGY37,85-0,71%-0,270,0025.409,480,000,00%17/04
TIME WARNER CBL149,61-5,43%-8,590,0042.025,500,000,00%17/04
DISCOVER FNCL SRVCS59,08-0,57%-0,340,0026.353,200,000,00%17/04
TE CONNECTIVITY69,78-1,06%-0,750,0029.234,380,000,00%17/04
TERADATA43,10-1,46%-0,640,006.255,960,000,00%17/04
DR PEPPER SNAP76,98-1,76%-1,380,0014.837,620,000,00%17/04
MEAD JOHNSON100,16-0,73%-0,740,0020.288,080,000,00%17/04
COCA-COLA ENTPR45,09-0,77%-0,350,0010.504,630,000,00%17/04
KINDER MORGAN43,90+0,50%0,220,0094.587,050,000,00%17/04
CBS-B60,68-1,78%-1,100,0027.941,220,000,00%17/04
CHIPOTLE MEXICAN683,95+0,35%2,400,0021.251,400,000,00%17/04
THE WESTERN UNION20,63-0,53%-0,110,0010.697,380,000,00%17/04
VISA64,52-1,72%-1,130,00126.707,540,000,00%17/04
LORILLARD70,68+0,18%0,130,0025.437,340,000,00%17/04
DOLLAR GENERAL74,42-1,35%-1,020,0022.601,630,000,00%17/04
XL GROUP37,30-1,35%-0,510,009.625,400,000,00%17/04
XYLEM35,14-1,93%-0,690,006.382,270,000,00%17/04
MOSAIC45,32-1,52%-0,700,0016.230,160,000,00%17/04
MARATHON PETRO98,72-1,28%-1,280,0026.951,870,000,00%17/04
PHILIP MRRS INT85,26+0,35%0,300,00132.044,670,000,00%17/04
SCRIPPS NTWKS-A68,56-1,92%-1,340,006.441,310,000,00%17/04
LYONDELLBASELL IND95,65-0,27%-0,260,0054.987,300,000,00%17/04
QEP RESOURCES22,71-2,11%-0,490,004.011,320,000,00%17/04
PHILLIPS 6678,01-1,55%-1,230,0042.317,780,000,00%17/04
ENSCO -A-24,85-1,39%-0,350,005.746,190,000,00%17/04
CME GROUP-A89,91-1,76%-1,610,0030.349,040,000,00%17/04
HUDSON CITY9,50+2,15%0,200,005.024,880,000,00%17/04
NASDAQ OMX GRP48,68-2,26%-1,130,008.235,230,000,00%17/04
ANALOG DEVICES63,42-1,07%-0,690,0019.763,410,000,00%17/04
WESTERN DIGITAL99,44+1,65%1,610,0022.973,780,000,00%17/04
GOODYEAR T & RUBBER27,23+0,63%0,170,007.345,660,000,00%17/04
CINCINNATI FINANCL52,56-1,87%-1,000,008.633,510,000,00%17/04
FRONTIER COMM-B7,02-1,75%-0,130,007.026,300,000,00%17/04
E TRADE FNCL27,56-2,44%-0,690,007.989,260,000,00%17/04
T ROWE PRICE GRP82,42-0,76%-0,640,0021.476,660,000,00%17/04
HASBRO INC65,89-0,24%-0,160,008.210,940,000,00%17/04
FIFTH THIRD BANCORP18,91-1,95%-0,380,0015.411,500,000,00%17/04
HUNTINGTON BANCSHS11,11-1,38%-0,160,009.009,610,000,00%17/04
NORTHERN TRUST69,83-1,65%-1,180,0016.313,690,000,00%17/04
PEOPLE'S UNTD15,04-1,25%-0,190,004.635,570,000,00%17/04
ZIONS BANCORP27,39-1,40%-0,390,005.561,990,000,00%17/04
TRIPADVISOR80,71-2,29%-1,890,0010.502,520,000,00%17/04
KRAFT FOODS GRP86,73-0,37%-0,320,0051.008,240,000,00%17/04
REGENERON PHARMA447,52-2,16%-9,900,0045.040,690,000,00%17/04
DELPHI AUTOMOTIVE83,27-0,89%-0,750,0024.648,610,000,00%17/04
ABBVIE62,29-0,48%-0,300,0099.206,600,000,00%17/04
PVH 103,74-3,62%-3,900,008.560,540,000,00%17/04
MACERICH REIT82,52-0,57%-0,470,0013.052,960,000,00%17/04
KANSAS CITY SO104,49-0,61%-0,640,0011.550,850,000,00%17/04
GENERAL MOTORS36,64-1,19%-0,440,0059.003,810,000,00%17/04
NEWS CORP-A15,59-1,89%-0,300,005.941,280,000,00%17/04
ORACLE43,00-1,06%-0,460,00187.827,680,000,00%17/04
NIELSEN HOLDINGS44,21-1,60%-0,720,0015.861,270,000,00%17/04
EATON CORP -NPV-69,11-0,46%-0,320,0032.591,860,000,00%17/04
DELTA AIR LINES44,76-0,51%-0,230,0036.537,440,000,00%17/04
ADT CORPORATION40,63-1,14%-0,470,006.953,910,000,00%17/04
ZOETIS-A46,77-0,78%-0,370,0023.421,100,000,00%17/04
PENTAIR N63,59-1,62%-1,050,0013.035,950,000,00%17/04
MARRIOTT INTL-A77,64-1,11%-0,870,0021.550,210,000,00%17/04
TRANSOCEAN N17,98-3,33%-0,620,006.721,480,000,00%17/04
MICHAEL KORS63,25-0,74%-0,470,0012.699,820,000,00%17/04
INTERCONEXCH GR223,67-2,70%-6,210,0024.995,930,000,00%17/04
ALLEGION59,10-1,76%-1,060,005.703,910,000,00%17/04
GENERAL GROWTH REIT28,56-0,35%-0,100,0025.288,130,000,00%17/04
AMETEK51,71-2,08%-1,100,0012.489,160,000,00%17/04
PERRIGO198,98-0,01%-0,020,0026.517,450,000,00%17/04
TRACTOR SUPPLY87,00+0,61%0,530,0011.873,770,000,00%17/04
UNDER ARMOUR-A85,14-0,67%-0,570,0015.275,040,000,00%17/04
NAVIENT19,93-1,77%-0,360,007.796,800,000,00%17/04
MARTIN MARIETTA140,24-1,25%-1,770,009.422,380,000,00%17/04
ALLIANCE DATA SYST294,67-1,75%-5,260,0018.506,830,000,00%17/04
CIMAREX ENERGY128,20-0,38%-0,490,0011.236,080,000,00%17/04
AFFILIATED MANAGERS218,02-0,87%-1,910,0011.926,980,000,00%17/04
ESSEX PROPERTY REIT222,46-0,38%-0,850,0014.488,470,000,00%17/04
MOHAWK INDUSTRIES177,10+0,40%0,710,0012.944,070,000,00%17/04
GOOGLE-C524,05-1,83%-9,750,00178.525,770,000,00%17/04
DISCOVERY COMM-C31,15-1,91%-0,610,008.707,580,000,00%17/04
UNIV HEALTH SERV-B119,78-0,17%-0,200,0010.992,710,000,00%17/04
UNITED RENTALS96,46-1,06%-1,030,009.340,000,000,00%17/04
MALLINCKRODT122,38-1,08%-1,340,007.056,370,000,00%17/04
LEVEL 3 COMM52,12-1,90%-1,010,0018.458,350,000,00%17/04
RYL CARIBBEAN CRU79,03-1,58%-1,270,0017.375,540,000,00%17/04
ANTHEM 152,48-1,58%-2,450,0040.562,730,000,00%17/04
IRON MOUNT REIT36,88+0,00%0,000,007.766,080,000,00%17/04
HCA HLDGS78,04+0,30%0,230,0032.738,060,000,00%17/04
TYCO INTERNAT42,43-2,03%-0,880,0017.822,530,000,00%17/04
WALGREENS BOOTS89,52-2,21%-2,020,0084.653,900,000,00%16/04
ENDO INTERNAT93,34-1,86%-1,770,0014.166,380,000,00%17/04
MYLAN69,82+4,46%2,980,0026.416,160,000,00%17/04
SKYWORKS SOLUTIONS94,28-1,46%-1,400,0018.010,740,000,00%17/04
REALTY INCOME REIT49,26-0,22%-0,110,0011.180,950,000,00%17/04
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma