PuntosVariaciónHora
2.037,41-3,59%  -75,91 puntos22:59:10
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
AT&T41,520-0,86%-0,3600,00255.597,120,000,00%24/06
ALCOA9,3800-7,59%-0,77000,0012.335,710,000,00%24/06
ALTRIA67,02+1,07%0,710,00131.119,590,000,00%24/06
AMERICAN EXPRESS60,0600-5,04%-3,19000,0057.119,050,000,00%24/06
AMERICAN INT50,72-7,29%-3,990,0056.757,320,000,00%24/06
BOEING CO126,520-5,26%-7,0300,0080.594,650,000,00%24/06
CATERPILLAR73,030-6,64%-5,1900,0042.641,610,000,00%24/06
CITIGROUP40,30-9,36%-4,160,00118.277,640,000,00%24/06
COCA-COLA43,93-2,55%-1,150,00190.093,170,000,00%24/06
WALT DISNEY CO95,7200-3,33%-3,30000,00155.300,020,000,00%24/06
DU PONT(EI) DE NMR66,0000-4,64%-3,21000,0057.651,790,000,00%24/06
EXXON MOBIL89,39-2,63%-2,410,00370.990,070,000,00%24/06
GENERAL ELECTRIC29,8200-4,39%-1,37000,00274.214,490,000,00%24/06
HEWLETT PACKARD12,26-5,33%-0,690,0020.965,540,000,00%24/06
HOME DEPOT126,4000-1,47%-1,89000,00157.267,400,000,00%24/06
HONEYWELL112,98-3,70%-4,340,0086.130,710,000,00%24/06
IBM146,59-5,64%-8,760,00140.807,200,000,00%24/06
J.P.MORGAN CHASE59,6000-6,95%-4,45000,00217.936,870,000,00%24/06
JOHNSON & JOHNSON115,6300-1,49%-1,75000,00318.057,000,000,00%24/06
MC DONALD'S CORP119,4400-1,46%-1,77000,00104.851,300,000,00%24/06
PFIZER33,9700-1,79%-0,62000,00206.022,930,000,00%24/06
PROCTER AND GAMBLE82,260-2,32%-1,9500,00218.963,930,000,00%24/06
3M169,120-2,87%-4,9900,00102.573,740,000,00%24/06
UNITED TECHNOLOGIE98,89-3,36%-3,440,0082.749,280,000,00%24/06
VERIZON COMMS54,43-0,44%-0,240,00221.935,950,000,00%24/06
WAL-MART STORES71,9600-0,19%-0,14000,00224.273,900,000,00%24/06
INTEL CORP31,5500-4,36%-1,44000,00148.979,100,000,00%24/06
MICROSOFT49,830-4,01%-2,0800,00391.922,880,000,00%24/06
GARMIN40,7700-5,80%-2,51000,008.483,320,000,00%24/06
ACTIVISION BLIZZAR36,980-4,98%-1,9400,0027.299,660,000,00%24/06
ADOBE SYSTEMS92,2000-4,17%-4,01000,0046.119,320,000,00%24/06
AMAZON.COM698,960-3,20%-23,1200,00330.152,180,000,00%24/06
AMGEN INC146,45-3,82%-5,820,00110.015,740,000,00%24/06
APPLE93,400-2,81%-2,7000,00511.591,500,000,00%24/06
APPLIED MATERIALS23,230-5,26%-1,2900,0025.300,810,000,00%24/06
AUTODESK INC54,040-8,50%-5,0200,0012.140,410,000,00%24/06
BED BATH & BEYOND43,31-1,19%-0,520,006.685,620,000,00%24/06
BIOGEN IDEC229,02-4,02%-9,600,0050.167,170,000,00%24/06
C.H. ROBINSON WRLD71,64-0,39%-0,280,0010.222,090,000,00%24/06
CELGENE CORP96,2900-4,34%-4,37000,0074.586,380,000,00%24/06
CISCO SYSTEMS27,750-5,03%-1,4700,00139.574,510,000,00%24/06
CINTAS93,33-2,47%-2,360,009.986,610,000,00%24/06
CITRIX SYSTEMS80,550-6,72%-5,8000,0012.493,470,000,00%24/06
COGZT TECH SLTS A58,010-7,48%-4,6900,0035.146,490,000,00%24/06
COMCAST CLASS A61,650-2,07%-1,3000,00149.054,360,000,00%24/06
COSTCO WHOLESALE155,560-0,94%-1,4700,0068.145,480,000,00%24/06
DENTSPLY INTL61,30-4,53%-2,910,0014.358,360,000,00%24/06
DISCOVERY HLDG A24,4600-7,24%-1,91000,003.680,760,000,00%24/06
EBAY23,130-6,92%-1,7200,0026.574,160,000,00%24/06
ELECTRONIC ARTS73,2100-3,73%-2,84000,0022.064,270,000,00%24/06
EXPEDIA101,76-7,41%-8,140,0013.837,830,000,00%24/06
EXPEDIT INTL WASH47,500-3,08%-1,5100,008.647,800,000,00%24/06
EXPRESS SCRIPTS75,4000-2,01%-1,55000,0047.693,210,000,00%24/06
FASTENAL43,750-3,97%-1,8100,0012.638,640,000,00%24/06
FISERV103,250-2,25%-2,3800,0022.955,560,000,00%24/06
GILEAD SCIENCES80,4700-3,48%-2,90000,00107.171,680,000,00%24/06
INTUIT105,33-3,32%-3,620,0026.950,920,000,00%24/06
INTUITIVE SURGICAL644,820-2,50%-16,5000,0024.542,080,000,00%24/06
KLA-TENCOR72,55-3,07%-2,300,0011.296,640,000,00%24/06
LAM RESEARCH CORP82,280-5,62%-4,9000,0013.131,690,000,00%24/06
LINEAR TECHNOLOGY45,520-4,49%-2,1400,0010.883,750,000,00%24/06
MICROCHIP TECH50,47-4,49%-2,370,0010.841,720,000,00%24/06
NETAPP24,72-5,00%-1,300,007.146,130,000,00%24/06
NVIDIA45,73-5,69%-2,760,0024.419,820,000,00%24/06
PACCAR INC51,970-7,77%-4,3800,0018.213,550,000,00%24/06
PATTERSON COMPANIE46,35-4,35%-2,110,004.592,780,000,00%24/06
PAYCHEX54,640-2,93%-1,6500,0019.677,010,000,00%24/06
QUALCOMM INC52,120-6,17%-3,4300,0076.559,860,000,00%24/06
ROSS STORES54,42+0,65%0,350,0021.741,320,000,00%24/06
STAPLES INC8,710-2,68%-0,2400,005.629,160,000,00%24/06
STARBUCKS54,680-2,58%-1,4500,0080.100,730,000,00%24/06
SYMANTEC CORP20,4300-3,81%-0,81000,0012.509,130,000,00%24/06
URBAN OUTFITTERS25,860-3,87%-1,0400,003.029,150,000,00%24/06
VERISIGN84,18-3,55%-3,100,009.131,470,000,00%24/06
WHOLE FOODS MARKET30,760+0,29%0,0900,009.874,800,000,00%24/06
WYNN RESORTS92,290-9,25%-9,4100,009.394,280,000,00%24/06
XILINX INC45,31-4,49%-2,130,0011.476,660,000,00%24/06
YAHOO INC36,24-4,08%-1,540,0034.425,070,000,00%24/06
SCHLUMBERGER76,66-3,68%-2,930,00109.961,050,000,00%24/06
AES11,89-1,74%-0,210,007.832,230,000,00%24/06
ABBOTT LABS37,91-4,34%-1,720,0055.695,550,000,00%24/06
ALLSTATE66,26-2,36%-1,600,0024.805,570,000,00%24/06
AMERICAN ELEC.67,26+1,01%0,670,0033.040,820,000,00%24/06
BAKER HUGHES45,22-4,13%-1,950,0019.802,460,000,00%24/06
BANK OF AMERICA13,000-7,41%-1,0400,00133.534,900,000,00%24/06
BAXTER43,85-4,59%-2,110,0023.865,550,000,00%24/06
BRISTOL MYERS70,61-2,79%-2,030,00117.886,480,000,00%24/06
CIGNA 127,71-1,57%-2,040,0032.756,720,000,00%24/06
CAMPBELL SOUP62,40-0,38%-0,240,0019.259,570,000,00%24/06
CHEVRON101,90-2,43%-2,540,00192.126,560,000,00%24/06
COLGATE PALMOLIVE70,58-2,88%-2,090,0063.015,790,000,00%24/06
DOW CHEMICAL51,57-3,93%-2,110,0057.870,660,000,00%24/06
EMC27,29-2,05%-0,570,0053.302,740,000,00%24/06
ENTERGY77,99-0,38%-0,300,0013.940,000,000,00%24/06
EXELON34,39-1,60%-0,560,0030.514,730,000,00%24/06
FEDEX 150,57-4,64%-7,320,0040.431,330,000,00%24/06
FORD MOTOR12,52-6,57%-0,880,0048.852,830,000,00%24/06
GENERAL DYNAMICS136,14-2,60%-3,640,0041.595,500,000,00%24/06
GOLDMAN SACHS141,86-7,07%-10,800,0058.927,800,000,00%24/06
HALLIBURTON43,92-4,19%-1,920,0037.730,330,000,00%24/06
HARTFORD42,40-5,69%-2,560,0016.675,590,000,00%24/06
INTL PAPER41,37-4,44%-1,920,0017.010,280,000,00%24/06
LIMITED BRANDS67,48-2,42%-1,670,0019.394,910,000,00%24/06
MEDTRONIC83,26-2,93%-2,510,00117.953,630,000,00%24/06
MORGAN STANLEY24,52-10,15%-2,770,0047.486,150,000,00%24/06
NORFOLK SOUTHERN82,64-5,01%-4,360,0024.439,770,000,00%24/06
PEPSICO101,98-2,36%-2,460,00147.301,650,000,00%24/06
RAYTHEON135,75+0,68%0,920,0040.318,000,000,00%24/06
ROCKWELL112,37-6,76%-8,150,0014.636,410,000,00%24/06
SOUTHERN51,19+0,25%0,130,0047.005,650,000,00%24/06
TARGET69,35-0,62%-0,430,0040.866,190,000,00%24/06
TIME WARNER70,72-3,19%-2,330,0055.613,810,000,00%24/06
US BANCORP39,86-5,61%-2,370,0068.831,690,000,00%24/06
UPS104,41-2,62%-2,810,0072.090,010,000,00%24/06
WELLS FARGO45,71-4,59%-2,200,00232.071,850,000,00%24/06
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WILLIAMS COMPANIES21,31-2,16%-0,470,0015.979,100,000,00%24/06
XEROX9,45-5,69%-0,570,009.572,870,000,00%24/06
AKAMAI TECH53,350-6,68%-3,8200,009.367,820,000,00%24/06
VERTEX PHARMA81,90-7,14%-6,300,0020.257,950,000,00%24/06
HENRY SCHEIN170,87-3,79%-6,740,0014.022,680,000,00%24/06
STERICYCLE100,7200-2,57%-2,66000,008.552,400,000,00%24/06
HOLOGIC34,1100-4,24%-1,51000,009.510,880,000,00%24/06
CA32,00-4,69%-1,580,0013.451,580,000,00%24/06
FLIR SYSTEMS29,83-5,45%-1,720,004.105,560,000,00%24/06
TRAVELERS CIES111,02-2,49%-2,830,0032.464,580,000,00%24/06
AUT.DATA PROCESSIN86,72-3,58%-3,220,0039.503,980,000,00%24/06
SEAGATE TECHNOLOGY23,16-5,39%-1,320,006.865,130,000,00%24/06
ILLUMINA138,91-5,24%-7,680,0020.447,550,000,00%24/06
CERNER CORP55,13-3,09%-1,760,0018.638,450,000,00%24/06
J.B HUNT TRANSPORT78,25-3,10%-2,500,008.815,200,000,00%24/06
NEWS CL A26,94-7,74%-2,260,0029.518,860,000,00%24/06
FIRST SOLAR46,02-5,41%-2,630,004.705,320,000,00%24/06
JUNIPER NETWORKS22,45-6,61%-1,590,008.619,570,000,00%24/06
MERCK AND CO. NEW55,88-3,12%-1,800,00154.677,260,000,00%24/06
PRICELINE.COM1.232,14-11,37%-158,060,0061.162,670,000,00%24/06
MATTEL29,76-8,09%-2,620,0010.125,710,000,00%24/06
F5 NETWORKS INC113,40-6,62%-8,040,007.595,680,000,00%24/06
NETFLIX88,44-3,51%-3,220,0037.878,750,000,00%24/06
DOLLAR TREE91,89-0,53%-0,490,0021.655,360,000,00%24/06
MICRON TECHNOLOGY13,21-5,98%-0,840,0013.699,340,000,00%24/06
ALEXION PHARM112,99-8,56%-10,580,0025.312,040,000,00%24/06
O REILLY AUTOMOTIV267,66+1,29%3,410,0025.817,380,000,00%24/06
TEXAS INSTRUMENTS60,54-4,36%-2,760,0060.795,900,000,00%24/06
FACEBOOK CL A112,08-2,61%-3,000,00259.121,780,000,00%24/06
KRAFT FOODS A42,27-5,75%-2,580,0068.757,340,000,00%24/06
UNITEDHEALTH GROUP137,29-1,37%-1,900,00130.545,410,000,00%24/06
VIACOM CLASS B NEW40,97-5,75%-2,500,0014.200,560,000,00%24/06
WATERS135,53-2,07%-2,870,0010.970,000,000,00%24/06
AGILENT TECH44,12-5,48%-2,560,0014.362,020,000,00%24/06
MOODY'S93,66-7,91%-8,040,0018.198,140,000,00%24/06
BLACKROCK332,51-6,82%-24,340,0054.321,080,000,00%24/06
METLIFE39,44-10,71%-4,730,0043.331,410,000,00%24/06
COACH 38,48-4,82%-1,950,0010.698,580,000,00%24/06
DUN & BRADSTREET121,69-4,89%-6,250,004.412,280,000,00%24/06
MONSANTO104,07-4,65%-5,080,0045.436,250,000,00%24/06
FLUOR (NEW)48,78-7,93%-4,200,006.791,650,000,00%24/06
AETNA117,66-2,76%-3,340,0041.251,600,000,00%24/06
ACCENTURE111,45-6,27%-7,460,0087.319,530,000,00%24/06
FMC TECHNOLOGIES25,90-7,86%-2,210,005.862,610,000,00%24/06
PRINCIPAL FINANCIAL39,96-10,24%-4,560,0011.581,060,000,00%24/06
WELLPOINT126,38-1,78%-2,290,0033.232,000,000,00%24/06
PRUDENTIAL FINANCL70,91-7,85%-6,040,0031.337,800,000,00%24/06
ASSURANT83,21-3,89%-3,370,005.153,770,000,00%24/06
SALESFORCE.COM78,46-4,64%-3,820,0053.166,810,000,00%24/06
CBRE GROUP-A27,31-9,00%-2,700,009.164,110,000,00%24/06
NRG ENERGY13,99-3,72%-0,540,004.405,560,000,00%24/06
APACHE54,86-5,67%-3,300,0020.766,350,000,00%24/06
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
WATSON PHARMACEUT225,72-3,34%-7,790,0088.515,890,000,00%24/06
EQUIFAX INC122,09-3,84%-4,870,0014.530,410,000,00%24/06
QUEST DIAGNOSTICS78,90-2,02%-1,630,0011.160,970,000,00%24/06
STRYKER116,59-1,51%-1,790,0043.602,460,000,00%24/06
TIFFANY & CO60,09-4,06%-2,540,007.573,650,000,00%24/06
RED HAT73,62-6,08%-4,770,0013.357,320,000,00%24/06
STRW HTL RES WRLWD71,80-5,43%-4,120,0012.172,800,000,00%24/06
FIDELITY NATIONAL70,67-4,38%-3,240,0023.070,500,000,00%24/06
ROCKWELL COLLINS84,21-3,00%-2,600,0010.963,650,000,00%24/06
D R HORTON30,36-2,97%-0,930,0011.261,300,000,00%24/06
AMPHENOL-A57,25-3,85%-2,290,0017.628,820,000,00%24/06
ROPER INDUSTRIES167,37-3,20%-5,540,0016.940,010,000,00%24/06
CAPITAL ONE FINL61,88-5,67%-3,720,0031.688,710,000,00%24/06
CHESAPEAKE ENERGY4,37-5,82%-0,270,002.991,730,000,00%24/06
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
FREEPORT MCMORAN10,58-10,11%-1,190,0013.235,260,000,00%24/06
DIAMOND OFFSHORE24,60-4,87%-1,260,003.373,000,000,00%24/06
DAVITA HLTH CARE75,70-1,88%-1,450,0015.632,050,000,00%24/06
ESTEE LAUDER-A89,73-5,50%-5,220,0019.972,020,000,00%24/06
RANGE RESOURCES43,32-4,67%-2,120,007.351,680,000,00%24/06
JACOBS ENGIN GROUP49,67-6,46%-3,430,006.056,020,000,00%24/06
FLOWSERVE45,50-9,51%-4,780,005.931,690,000,00%24/06
SEALED AIR45,56-4,79%-2,290,008.981,830,000,00%24/06
REYNOLDS AMERICAN51,29+0,89%0,450,0073.165,510,000,00%24/06
SCANA72,24+1,25%0,890,0010.327,180,000,00%24/06
QUANTA SERVICES23,01-4,56%-1,100,003.311,350,000,00%24/06
LABORATORY CORP 129,62-1,19%-1,560,0013.272,060,000,00%24/06
EDWARDS LIFESCNS 96,04-3,07%-3,040,0020.341,930,000,00%24/06
JM SMUCKER145,33-0,84%-1,230,0016.915,580,000,00%24/06
ANADARKO PETROLEUM52,83-4,85%-2,690,0026.965,840,000,00%24/06
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
NEWFIELD EXPLORATN41,80-2,63%-1,130,008.296,690,000,00%24/06
AUTOZONE769,92+0,94%7,150,0022.506,330,000,00%24/06
OWENS ILLINOIS17,96-9,29%-1,840,002.911,300,000,00%24/06
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
EOG RESOURCES81,06-4,07%-3,440,0044.621,920,000,00%24/06
LEGG MASON29,49-9,57%-3,120,003.098,660,000,00%24/06
LENNAR-A44,73-3,97%-1,850,008.203,730,000,00%24/06
NOBLE ENERGY35,09-5,03%-1,860,0015.074,390,000,00%24/06
PROGRESSIVE (OHIO)31,68-2,49%-0,810,0018.457,670,000,00%24/06
BEST BUY30,15-0,92%-0,280,009.731,000,000,00%24/06
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
BB&T34,52-6,58%-2,430,0027.007,720,000,00%24/06
AUTONATION47,03-3,49%-1,700,004.848,960,000,00%24/06
ZIMMER HLDGS116,69-3,50%-4,230,0023.227,270,000,00%24/06
DARDEN RESTAURANTS66,84-1,68%-1,140,008.470,350,000,00%24/06
WASTE MANAGEMENT63,70+0,39%0,250,0028.299,470,000,00%24/06
INVESCO25,57-13,67%-4,050,0010.669,500,000,00%24/06
PIONEER NATURAL RES152,92-4,78%-7,670,0025.014,350,000,00%24/06
ACE N123,94-3,65%-4,700,0059.464,410,000,00%24/06
AIR PROD.&CHEMICALS140,12-4,04%-5,900,0030.277,300,000,00%24/06
RALPH LAUREN-A89,60-7,87%-7,650,005.109,060,000,00%24/06
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
HESS55,83-6,59%-3,940,0017.685,610,000,00%24/06
AFLAC69,26-3,50%-2,510,0028.681,020,000,00%24/06
VALERO ENERGY52,56-2,14%-1,150,0024.692,830,000,00%24/06
ARCHER-DANIELS MID.40,50-5,17%-2,210,0023.797,080,000,00%24/06
PINNACLE WEST CAP77,95+0,83%0,640,008.663,360,000,00%24/06
AGL RESOURCES65,90-0,12%-0,080,007.952,810,000,00%24/06
AVERY DENNISON73,62-4,54%-3,500,006.565,130,000,00%24/06
BALL69,41-5,60%-4,120,009.837,660,000,00%24/06
BERKSHIRE HATHAWY-B139,71-4,30%-6,270,00175.419,700,000,00%24/06
BANK OF NY MELLON37,99-8,55%-3,550,0040.896,830,000,00%24/06
CR BARD226,16-1,96%-4,530,0016.581,750,000,00%24/06
BECTON DICKINSON&CO166,71-3,18%-5,480,0035.376,200,000,00%24/06
YUM BRANDS82,15-4,37%-3,750,0033.467,190,000,00%24/06
H&R.BLOCK22,23-2,71%-0,620,004.902,100,000,00%24/06
BORGWARNER30,50-9,50%-3,200,006.637,390,000,00%24/06
BOSTON SCIENTIFIC22,37-2,61%-0,600,0030.353,110,000,00%24/06
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
ONEOK45,82-2,22%-1,040,009.620,690,000,00%24/06
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
CABOT OIL & GAS24,74-2,02%-0,510,0011.504,110,000,00%24/06
CENTURYLINK27,93-2,07%-0,590,0015.248,500,000,00%24/06
CLOROX CO.134,88+0,48%0,650,0017.445,440,000,00%24/06
AON 104,01-4,49%-4,890,0033.812,130,000,00%24/06
CONAGRA FOODS46,95-2,00%-0,960,0020.476,590,000,00%24/06
CONSOLIDATED EDISON78,41+2,02%1,550,0023.052,270,000,00%24/06
CMS ENERGY CORP44,36+1,77%0,770,0012.420,500,000,00%24/06
CORNING INC19,69-5,29%-1,100,0021.173,610,000,00%24/06
CUMMINS110,50-7,11%-8,460,0018.824,730,000,00%24/06
L-3 COMMUNICATIONS141,39-2,03%-2,930,0010.880,350,000,00%24/06
DANAHER98,21-2,22%-2,230,0067.636,780,000,00%24/06
CARMAX46,32-1,40%-0,660,008.960,020,000,00%24/06
DEERE & CO81,72-3,05%-2,570,0025.681,240,000,00%24/06
REPUBLIC SERVICES49,68-0,34%-0,170,0017.084,860,000,00%24/06
DOVER CORP.67,46-5,86%-4,200,0010.466,330,000,00%24/06
DTE ENERGY95,58+1,62%1,520,0017.150,440,000,00%24/06
ECOLAB INC116,37-3,78%-4,570,0034.131,930,000,00%24/06
PERKINELMER51,87-4,35%-2,360,005.655,410,000,00%24/06
EMERSON ELECTRIC50,83-5,29%-2,840,0032.701,530,000,00%24/06
EQT76,68-2,64%-2,080,0013.242,020,000,00%24/06
FMC CORP45,12-8,48%-4,180,006.032,190,000,00%24/06
NEXTERA ENERGY123,80-0,01%-0,010,0057.127,010,000,00%24/06
MACY'S INC32,08-3,89%-1,300,009.890,240,000,00%24/06
FRANKLIN RESOURCES32,05-7,32%-2,530,0018.741,200,000,00%24/06
GANNETT CO21,98-4,06%-0,930,004.780,410,000,00%24/06
GAP20,40-2,53%-0,530,008.122,450,000,00%24/06
GENERAL MILLS66,14-0,94%-0,630,0039.313,720,000,00%24/06
GENUINE PARTS CO.96,85-2,58%-2,560,0014.493,990,000,00%24/06
WW GRAINGER217,37-3,81%-8,600,0013.329,600,000,00%24/06
HARLEY-DAVIDSON43,55-7,06%-3,310,007.888,280,000,00%24/06
HARMAN IND INC70,65-8,04%-6,180,004.983,980,000,00%24/06
HARRIS80,98-3,76%-3,160,0010.100,300,000,00%24/06
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HELMERICH&PAYNE66,09-4,45%-3,080,007.142,470,000,00%24/06
HERSHEY97,97+0,88%0,850,0014.966,750,000,00%24/06
CENTERPOINT ENERGY23,34-0,64%-0,150,0010.054,960,000,00%24/06
HEALTH CARE REIT72,49-0,75%-0,550,0025.875,000,000,00%24/06
HUMANA182,90-2,35%-4,410,0027.258,800,000,00%24/06
ILLINOIS TOOL WORKS101,69-4,80%-5,130,0036.544,370,000,00%24/06
INGERSOLL-RAND62,87-5,16%-3,420,0018.120,650,000,00%24/06
INTL FLAVORS&FRAGR122,14-4,00%-5,090,009.737,050,000,00%24/06
INTERPUBLIC GROUP23,55-4,27%-1,050,009.476,640,000,00%24/06
JOHNSON CONTROLS42,73-5,02%-2,260,0027.685,410,000,00%24/06
KELLOGG77,19-0,82%-0,640,0027.020,220,000,00%24/06
KEYCORP11,07-7,67%-0,920,009.316,650,000,00%24/06
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK131,08-2,15%-2,880,0047.205,550,000,00%24/06
KOHLS36,16-3,62%-1,360,006.642,930,000,00%24/06
KROGER35,14+1,36%0,470,0033.516,060,000,00%24/06
LEGGETT & PLATT48,74-4,64%-2,370,006.544,360,000,00%24/06
LEUCADIA NATIONAL16,28-9,45%-1,700,005.898,740,000,00%24/06
ELI LILLY & CO74,33+0,53%0,390,0082.048,200,000,00%24/06
LINCOLN NATL38,47-13,30%-5,900,009.192,210,000,00%24/06
LOEWS39,37-3,88%-1,590,0013.343,680,000,00%24/06
LOWE'S COM77,06-1,92%-1,510,0068.256,650,000,00%24/06
MCGRAW-HILL CO104,14-5,86%-6,480,0027.534,300,000,00%24/06
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
MARSH & MCLENNAN64,88-4,46%-3,030,0033.817,600,000,00%24/06
MCKESSON177,07-3,77%-6,930,0039.965,850,000,00%24/06
LOCKHEED MARTIN239,70-0,13%-0,300,0073.013,920,000,00%24/06
MASCO30,18-4,13%-1,300,0010.038,950,000,00%24/06
CVS CAREMARK93,54-0,51%-0,480,00100.485,510,000,00%24/06
MOTOROLA SOLTN64,73-4,82%-3,280,0011.302,140,000,00%24/06
MURPHY OIL30,51-5,86%-1,900,005.251,950,000,00%24/06
NATL OILWELL VARCO34,06-6,68%-2,440,0012.842,700,000,00%24/06
NEWELL RUBBERMAID46,51-5,96%-2,950,0012.473,980,000,00%24/06
NEWMONT MINING37,19+5,09%1,800,0019.730,440,000,00%24/06
NORTHEAST UTILITIES57,22+1,42%0,800,0018.150,590,000,00%24/06
NISOURCE25,31+0,52%0,130,008.135,080,000,00%24/06
XCEL ENERGY 43,30+1,41%0,600,0021.984,200,000,00%24/06
NORTHROP GRUMMAN212,71-0,93%-1,990,0038.383,860,000,00%24/06
NUCOR47,87-5,21%-2,630,0015.222,420,000,00%24/06
OCCID.PETROL CORP75,27-3,88%-3,040,0057.502,100,000,00%24/06
FIRSTENERGY32,88-0,84%-0,280,0013.960,300,000,00%24/06
SEMPRA ENERGY110,34-0,67%-0,740,0027.524,480,000,00%24/06
DUKE ENERGY82,43+0,46%0,380,0056.786,340,000,00%24/06
PARKER-HANNIFIN CO.105,91-7,10%-8,100,0014.264,120,000,00%24/06
PPL37,18-5,73%-2,260,0025.162,050,000,00%24/06
CONOCOPHILLIPS43,17-5,39%-2,460,0053.448,790,000,00%24/06
PG&E62,66+0,85%0,530,0031.077,050,000,00%24/06
PITNEY BOWES17,10-6,04%-1,100,003.225,410,000,00%24/06
PNC FINL SER81,08-6,45%-5,590,0040.485,170,000,00%24/06
PPG INDUSTRIES102,73-7,63%-8,490,0027.332,690,000,00%24/06
PRAXAIR110,29-4,26%-4,910,0031.461,870,000,00%24/06
PUBL SVCS ENTERPR44,09-0,47%-0,210,0022.311,480,000,00%24/06
PULTEGROUP18,40-3,97%-0,760,006.366,990,000,00%24/06
RYDER SYSTEM61,07-7,26%-4,780,003.279,670,000,00%24/06
CHARLES SCHWAB26,15-11,92%-3,540,0034.582,050,000,00%24/06
SHERWIN-WILLIAMS CO283,75-1,79%-5,180,0026.276,940,000,00%24/06
SNAP-ON150,13-3,53%-5,490,008.729,510,000,00%24/06
SOUTHWESTERN ENERGY12,62-7,00%-0,950,004.951,530,000,00%24/06
EDISON INTL74,59+0,81%0,600,0024.299,000,000,00%24/06
SOUTHWEST AIRLINES38,31-3,23%-1,280,0024.468,090,000,00%24/06
STNLY BLCK&DECK107,23-6,80%-7,820,0016.097,010,000,00%24/06
SUNTRUST BANKS INC40,54-6,18%-2,670,0020.323,230,000,00%24/06
SYSCO49,92-0,74%-0,370,0028.130,720,000,00%24/06
TECO ENERGY27,66-0,04%-0,010,006.515,310,000,00%24/06
TESORO75,28-3,21%-2,500,009.031,780,000,00%24/06
TEXTRON INC35,91-6,53%-2,510,009.653,750,000,00%24/06
THERMO FISHER SCIEN145,35-4,46%-6,790,0057.177,330,000,00%24/06
TORCHMARK CORP59,61-4,46%-2,780,007.190,780,000,00%24/06
TOTAL SYST SERVICE50,47-4,38%-2,310,009.263,230,000,00%24/06
UNUM32,06-9,74%-3,460,007.617,790,000,00%24/06
MARATHON OIL14,59-4,45%-0,680,0012.367,190,000,00%24/06
AMEREN51,79+0,56%0,290,0012.566,060,000,00%24/06
UNION PACIFIC85,25-3,72%-3,290,0071.698,170,000,00%24/06
VARIAN MED SYSTEMS80,11-4,98%-4,200,007.625,730,000,00%24/06
VF61,31-5,72%-3,720,0025.567,390,000,00%24/06
VULCAN MATERIALS118,60-0,37%-0,440,0015.796,120,000,00%24/06
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
WHIRLPOOL162,57-9,08%-16,230,0012.349,170,000,00%24/06
TJX COS74,66-2,89%-2,220,0049.363,100,000,00%24/06
BROWN NON VTG-B93,90-4,15%-4,070,0010.556,060,000,00%24/06
CONSTELLATION BRD-A152,53-2,22%-3,460,0027.031,040,000,00%24/06
CARNIVAL45,65-7,52%-3,710,0027.029,820,000,00%24/06
DEVON ENERGY35,85-7,60%-2,950,0018.785,400,000,00%24/06
M&T BANK112,64-6,46%-7,780,0017.931,910,000,00%24/06
HORMEL FOODS35,34+2,17%0,750,0018.725,270,000,00%24/06
AMERISOURCEBERGEN75,44-2,72%-2,110,0016.284,080,000,00%24/06
ROBERT HALF INTL36,92-6,98%-2,770,004.848,280,000,00%24/06
CARDINAL HEALTH75,23-3,70%-2,890,0024.507,830,000,00%24/06
COMERICA INC40,02-10,03%-4,460,007.009,740,000,00%24/06
MOLSON COORS-B NVTG98,08-3,80%-3,870,0019.004,610,000,00%24/06
DOMINION RES74,17+0,30%0,220,0045.701,830,000,00%24/06
OMNICOM GROUP INC80,69-5,03%-4,270,0019.188,790,000,00%24/06
EASTMAN CHEMICAL68,41-6,30%-4,600,0010.113,500,000,00%24/06
REGIONS FINANCIAL8,53-9,74%-0,920,0010.792,400,000,00%24/06
MCCORMICK NON VTG101,57-0,81%-0,830,0011.709,400,000,00%24/06
NIKE52,59-2,83%-1,530,0070.022,010,000,00%24/06
NORDSTROM37,13-2,93%-1,120,006.440,510,000,00%24/06
ST JUDE MEDICAL INC76,88-2,05%-1,610,0021.855,280,000,00%24/06
STATE STREET54,99-8,76%-5,280,0021.776,720,000,00%24/06
TYSON FOODS -A-63,57+0,33%0,210,0019.102,120,000,00%24/06
CF INDUSTRIES HLDG25,43-8,00%-2,210,005.927,570,000,00%24/06
AMERIPRISE FINCL91,32-10,22%-10,390,0015.140,430,000,00%24/06
MASTERCARD-A91,47-4,43%-4,240,0098.633,470,000,00%24/06
WYNDHAM WORLDWIDE67,29-6,36%-4,570,007.533,230,000,00%24/06
SPECTRA ENERGY34,37-1,97%-0,690,0023.516,280,000,00%24/06
DISCOVER FNCL SRVCS51,79-4,59%-2,490,0021.349,150,000,00%24/06
TE CONNECTIVITY57,32-9,02%-5,680,0021.944,120,000,00%24/06
TERADATA26,08-8,68%-2,480,003.391,700,000,00%24/06
DR PEPPER SNAP92,18-0,42%-0,390,0017.130,010,000,00%24/06
MEAD JOHNSON87,55-1,20%-1,060,0016.336,830,000,00%24/06
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
KINDER MORGAN17,99-4,81%-0,910,0040.145,690,000,00%24/06
CBS-B51,65-3,80%-2,040,0021.450,930,000,00%24/06
CHIPOTLE MEXICAN400,73-2,00%-8,160,0011.721,740,000,00%24/06
THE WESTERN UNION18,61-3,97%-0,770,009.144,960,000,00%24/06
VISA75,05-4,06%-3,180,00142.954,570,000,00%24/06
DOLLAR GENERAL92,13+0,49%0,450,0026.144,490,000,00%24/06
XL GROUP31,25-6,10%-2,030,009.582,360,000,00%24/06
XYLEM44,14-4,77%-2,210,007.896,530,000,00%24/06
MOSAIC26,91-3,89%-1,090,009.413,560,000,00%24/06
MARATHON PETRO35,33-3,52%-1,290,0018.734,960,000,00%24/06
PHILIP MRRS INT97,71-4,11%-4,190,00151.558,520,000,00%24/06
LYONDELLBASELL IND74,91-5,24%-4,140,0031.966,130,000,00%24/06
PHILLIPS 6678,62-2,78%-2,250,0041.315,960,000,00%24/06
CME GROUP-A96,92+0,79%0,760,0032.820,970,000,00%24/06
NASDAQ OMX GRP63,00-2,19%-1,410,0010.364,420,000,00%24/06
ANALOG DEVICES55,04-5,28%-3,070,0016.916,530,000,00%24/06
WESTERN DIGITAL47,84-5,85%-2,970,0011.146,560,000,00%24/06
GOODYEAR T & RUBBER25,57-6,71%-1,840,006.800,190,000,00%24/06
CINCINNATI FINANCL70,21-2,24%-1,610,0011.548,110,000,00%24/06
FRONTIER COMM-B4,87-4,51%-0,230,005.712,880,000,00%24/06
E TRADE FNCL23,11-11,76%-3,080,006.441,420,000,00%24/06
T ROWE PRICE GRP69,60-5,33%-3,920,0017.274,940,000,00%24/06
HASBRO INC82,37-4,44%-3,830,0010.271,710,000,00%24/06
FIFTH THIRD BANCORP17,50-8,42%-1,610,0013.435,060,000,00%24/06
HUNTINGTON BANCSHS8,61-8,70%-0,820,006.859,490,000,00%24/06
NORTHERN TRUST65,50-8,44%-6,040,0014.944,720,000,00%24/06
PEOPLE'S UNTD15,08-5,22%-0,830,004.687,780,000,00%24/06
ZIONS BANCORP25,29-10,19%-2,870,005.174,930,000,00%24/06
TRIPADVISOR61,87-6,23%-4,110,008.222,900,000,00%24/06
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
REGENERON PHARMA339,48-4,94%-17,660,0035.022,610,000,00%24/06
VERISK ANLYTCS-A77,96-2,71%-2,170,0013.110,250,000,00%24/06
DELPHI AUTOMOTIVE62,07-12,22%-8,640,0018.374,690,000,00%24/06
ABBVIE59,86-2,37%-1,450,0096.815,090,000,00%24/06
PVH 93,55-8,94%-9,190,007.564,120,000,00%24/06
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
KANSAS CITY SO87,10-4,41%-4,020,009.401,410,000,00%24/06
GENERAL MOTORS28,35-4,93%-1,470,0043.669,450,000,00%24/06
NEWS CORP-A11,13-6,16%-0,730,004.233,340,000,00%24/06
ORACLE39,23-3,92%-1,600,00162.757,710,000,00%24/06
EATON CORP -NPV-58,03-7,62%-4,790,0027.449,260,000,00%24/06
DELTA AIR LINES35,18-8,17%-3,130,0027.167,770,000,00%24/06
ZOETIS-A46,51-2,90%-1,390,0023.093,260,000,00%24/06
PENTAIR N57,83-5,98%-3,680,0011.855,150,000,00%24/06
MARRIOTT INTL-A63,91-7,31%-5,040,0016.247,950,000,00%24/06
TRANSOCEAN N11,27-6,32%-0,760,004.173,380,000,00%24/06
MICHAEL KORS47,61-6,32%-3,210,008.542,710,000,00%24/06
INTERCONEXCH GR246,40-3,77%-9,650,0029.332,850,000,00%24/06
ALLEGION65,72-5,10%-3,530,006.341,010,000,00%24/06
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
AMETEK44,70-5,84%-2,770,0010.433,430,000,00%24/06
PERRIGO91,01-4,40%-4,190,0013.309,930,000,00%24/06
TRACTOR SUPPLY91,81-1,85%-1,730,0012.249,930,000,00%24/06
UNDER ARMOUR-A37,38-2,45%-0,940,006.843,980,000,00%24/06
NAVIENT11,67-5,51%-0,680,003.857,100,000,00%24/06
MARTIN MARIETTA187,92-0,02%-0,030,0011.938,030,000,00%24/06
ALLIANCE DATA SYST193,14-4,20%-8,470,0011.383,630,000,00%24/06
CIMAREX ENERGY113,90-5,31%-6,390,0010.799,430,000,00%24/06
AFFILIATED MANAGERS141,10-11,57%-18,460,007.587,970,000,00%24/06
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
MOHAWK INDUSTRIES185,48-6,25%-12,370,0013.740,970,000,00%24/06
DISCOVERY COMM-C23,35-7,01%-1,760,005.807,720,000,00%24/06
UNIV HEALTH SERV-B136,30-1,43%-1,980,0012.235,720,000,00%24/06
UNITED RENTALS66,25-8,28%-5,980,005.863,280,000,00%24/06
MALLINCKRODT55,97-4,68%-2,750,006.567,660,000,00%24/06
LEVEL 3 COMM49,09-6,41%-3,360,0017.567,340,000,00%24/06
RYL CARIBBEAN CRU70,08-9,16%-7,070,0015.421,680,000,00%24/06
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
HCA HLDGS76,72-3,80%-3,030,0029.989,920,000,00%24/06
TYCO INTERNAT41,60-5,39%-2,370,0017.473,900,000,00%24/06
WALGREENS BOOTS81,78-3,86%-3,280,0088.342,490,000,00%24/06
ENDO INTERNAT14,85-6,25%-0,990,002.253,810,000,00%24/06
MYLAN43,56-5,63%-2,600,0021.420,150,000,00%24/06
SKYWORKS SOLUTIONS61,61-8,33%-5,600,0011.720,570,000,00%24/06
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
QORVO54,94-5,73%-3,340,007.021,800,000,00%24/06
TWENTY-FIRST CENT-B26,76-7,66%-2,220,0021.368,420,000,00%24/06
AMERICAN AIRLINES27,05-10,81%-3,280,0015.639,550,000,00%24/06
ADVANCE AUTO PARTS154,52-0,26%-0,410,0011.365,880,000,00%24/06
WESTROCK38,59-7,03%-2,920,009.748,210,000,00%24/06
WEC ENERGY GROUP63,32+0,86%0,540,0019.989,940,000,00%24/06
SIGNET JEWELERS82,02-5,24%-4,540,006.433,950,000,00%24/06
UNITED CONTL41,06-9,10%-4,110,0013.783,830,000,00%24/06
PAYPAL HOLDINGS35,08-4,31%-1,580,0042.517,900,000,00%24/06
MONSTER BEVERAGE153,44-2,53%-3,980,0031.154,870,000,00%24/06
THE KRAFT HEINZ83,73-3,06%-2,640,00101.811,930,000,00%24/06
NIELSEN HLD51,10-4,82%-2,590,0019.047,910,000,00%24/06
ALPHABET-A685,20-4,15%-29,670,00201.226,210,000,00%24/06
ALPHABET-C675,22-3,80%-26,650,00231.897,340,000,00%24/06
SYNCHRONY FINANCIAL24,64-5,23%-1,360,0020.547,800,000,00%24/06
CSRA23,43-4,79%-1,180,003.826,140,000,00%24/06
CSX25,70-4,81%-1,300,0024.565,780,000,00%24/06
CHURCH & DWIGHT98,18-2,32%-2,330,0012.599,450,000,00%24/06
BROADCOM148,72-6,24%-9,900,0041.119,530,000,00%24/06
SCRIPPS NTWKS-A60,13-3,31%-2,060,005.718,660,000,00%24/06
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
CENTENE69,21-0,90%-0,630,0011.798,440,000,00%24/06
GLOBAL PAYMENTS70,27-7,41%-5,620,0010.821,650,000,00%24/06
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FOOT LOCKER53,11-0,06%-0,030,007.186,260,000,00%24/06
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
CONCHO RES121,06-6,84%-8,890,0015.925,530,000,00%24/06
AMER WTR WORKS79,93+1,25%0,990,0014.204,720,000,00%24/06
COLUMBIA PIPELINE25,47-0,04%-0,010,0010.202,230,000,00%24/06
HANESBRANDS25,62-3,21%-0,850,009.672,000,000,00%24/06
CITIZENS FINL GROUP19,95-9,81%-2,170,0010.574,310,000,00%24/06
HP ENTERPRISE18,16-7,58%-1,490,0030.143,500,000,00%24/06
UNDER ARMOUR-C33,50-3,37%-1,170,007.332,280,000,00%24/06
WILLIS TOWERS117,01-8,34%-10,640,00176.685,540,000,00%24/06
NEWS-B11,50-5,74%-0,700,002.295,750,000,00%24/06
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens