PuntosVariaciónHora
1.988,87+0,06%  +1,21 puntos22:55:56
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A45,78-0,17%-0,080,0022.898,370,000,00%28/08
ZIONS BANCORP28,92+0,42%0,120,005.876,810,000,00%28/08
ZIMMER HLDGS104,37+0,93%0,960,0017.784,870,000,00%28/08
YUM BRANDS81,82-0,55%-0,450,0035.361,730,000,00%28/08
YAHOO INC33,14-1,63%-0,550,0031.099,990,000,00%28/08
XYLEM32,70+1,02%0,330,005.930,840,000,00%28/08
XL GROUP37,66-1,36%-0,520,0011.544,830,000,00%28/08
XILINX INC42,27+0,02%0,010,0010.934,330,000,00%28/08
XEROX10,31+0,78%0,080,0011.374,390,000,00%28/08
XCEL ENERGY 33,95-0,15%-0,050,0017.209,750,000,00%28/08
WYNN RESORTS78,200-0,41%-0,3200,007.941,190,000,00%28/08
WYNDHAM WORLDWIDE77,20-0,05%-0,040,009.266,300,000,00%28/08
WW GRAINGER223,23-0,23%-0,510,0014.934,030,000,00%28/08
WILLIAMS COMPANIES48,92+2,60%1,240,0036.631,710,000,00%28/08
WHOLE FOODS MARKET32,850-0,88%-0,2900,0011.769,490,000,00%28/08
WHIRLPOOL168,49-1,27%-2,160,0013.252,370,000,00%28/08
WEYERHAEUSER28,24+0,86%0,240,0014.615,940,000,00%28/08
WESTROCK60,26+1,76%1,040,0015.750,150,000,00%28/08
WESTERN DIGITAL81,28-0,16%-0,130,0018.768,530,000,00%28/08
WELLS FARGO53,54-0,91%-0,490,00275.611,200,000,00%28/08
WEC ENERGY GROUP48,20+0,02%0,010,0010.866,680,000,00%28/08
WATSON PHARMACEUT312,00+1,97%6,020,00122.442,730,000,00%27/08
WATERS124,81-0,72%-0,900,0010.315,920,000,00%28/08
WASTE MANAGEMENT50,21+0,36%0,180,0022.987,250,000,00%28/08
WALT DISNEY CO102,4800+0,30%0,31000,00173.918,030,000,00%28/08
WALGREENS BOOTS94,33-0,16%-0,150,000,000,000,00%14/07
WAL-MART STORES64,9400-1,73%-1,14000,00209.206,840,000,00%28/08
VULCAN MATERIALS92,42+0,88%0,810,0012.257,830,000,00%28/08
VOR RLT TR REIT-SBI89,52-0,84%-0,760,0016.850,410,000,00%28/08
VISA72,46+0,08%0,060,00141.319,470,000,00%28/08
VIACOM CLASS B NEW40,91+4,23%1,660,0014.189,510,000,00%28/08
VF73,08-0,31%-0,230,0031.048,690,000,00%28/08
VERTEX PHARMA134,05+0,22%0,300,0032.674,990,000,00%28/08
VERIZON COMMS46,07-0,26%-0,120,00187.773,540,000,00%28/08
VERISIGN69,55-0,43%-0,300,008.099,180,000,00%28/08
VENTAS REIT56,69-0,58%-0,330,0018.751,090,000,00%28/08
VARIAN MED SYSTEMS82,47+0,79%0,650,008.231,260,000,00%28/08
VALERO ENERGY59,00+1,11%0,650,0030.013,750,000,00%28/08
US BANCORP42,59+0,02%0,010,0075.495,830,000,00%28/08
URBAN OUTFITTERS31,050+0,81%0,2500,003.978,490,000,00%28/08
UPS98,64-0,51%-0,510,0069.190,520,000,00%28/08
UNUM33,58-0,68%-0,230,008.376,070,000,00%28/08
UNIV HEALTH SERV-B140,37-0,43%-0,600,0012.884,220,000,00%28/08
UNITEDHEALTH GROUP117,28-0,42%-0,490,00111.620,290,000,00%28/08
UNITED TECHNOLOGIE93,24-0,03%-0,030,0083.030,430,000,00%28/08
UNITED RENTALS67,06-1,82%-1,240,006.503,780,000,00%28/08
UNION PACIFIC86,89+0,71%0,610,0076.071,310,000,00%28/08
UNDER ARMOUR-A96,41+0,75%0,720,0017.287,520,000,00%28/08
TYSON FOODS -A-42,62+0,66%0,280,0012.953,580,000,00%28/08
TYCO INTERNAT36,38-0,11%-0,040,0015.277,060,000,00%28/08
TRIPADVISOR70,60+0,37%0,260,009.269,520,000,00%28/08
TRAVELERS CIES100,43-0,96%-0,970,0032.000,500,000,00%28/08
TRANSOCEAN N13,59+5,10%0,660,005.076,620,000,00%28/08
TRACTOR SUPPLY85,39-1,99%-1,730,0011.649,480,000,00%28/08
TOTAL SYST SERVICE46,36+0,74%0,340,008.542,860,000,00%28/08
TORCHMARK CORP58,92+0,17%0,100,007.427,770,000,00%28/08
TJX COS70,72-1,01%-0,720,0048.103,220,000,00%28/08
TIME WARNER CBL187,43-0,24%-0,460,0052.964,090,000,00%28/08
TIME WARNER72,38-0,60%-0,440,0059.668,230,000,00%28/08
TIFFANY & CO83,61+0,38%0,320,0010.796,360,000,00%28/08
THERMO FISHER SCIEN126,52-1,09%-1,390,0050.354,200,000,00%28/08
THE WESTERN UNION18,56-0,16%-0,030,009.577,570,000,00%28/08
TEXTRON INC39,71+0,76%0,300,0011.028,040,000,00%28/08
TEXAS INSTRUMENTS47,99+1,98%0,930,0049.916,630,000,00%28/08
TESORO93,46+3,11%2,820,0011.761,510,000,00%28/08
TERADATA29,49-0,87%-0,260,004.187,580,000,00%28/08
TENET HEALTHCARE50,32+1,25%0,620,004.991,940,000,00%28/08
TECO ENERGY21,23-0,19%-0,040,004.989,290,000,00%28/08
TE CONNECTIVITY59,24+2,01%1,170,0024.545,740,000,00%28/08
TARGET78,03+0,23%0,180,0049.821,510,000,00%28/08
T ROWE PRICE GRP72,40-0,69%-0,500,0018.866,340,000,00%28/08
SYSCO39,91-0,97%-0,390,0023.697,060,000,00%28/08
SYMANTEC CORP20,8400-0,38%-0,08000,0014.186,370,000,00%28/08
SUNTRUST BANKS INC40,51+0,12%0,050,0020.906,890,000,00%28/08
STRYKER99,69-1,38%-1,390,0037.712,260,000,00%28/08
STRW HTL RES WRLWD73,29+0,85%0,620,0012.522,520,000,00%28/08
STNLY BLCK&DECK100,50-0,23%-0,230,0015.444,830,000,00%28/08
STERICYCLE142,0000+0,11%0,16000,0012.073,270,000,00%28/08
STATE STREET73,11+0,23%0,170,0030.093,770,000,00%28/08
STARBUCKS55,630-0,57%-0,3200,0083.472,820,000,00%28/08
STAPLES INC13,750+0,22%0,0300,008.808,990,000,00%28/08
ST JUDE MEDICAL INC72,62+0,26%0,190,0020.419,100,000,00%28/08
SPECTRA ENERGY28,88+2,63%0,740,0019.374,500,000,00%28/08
SOUTHWESTERN ENERGY16,00+3,03%0,470,006.152,880,000,00%28/08
SOUTHWEST AIRLINES37,10-0,56%-0,210,0024.793,800,000,00%28/08
SOUTHERN43,74-0,39%-0,170,0039.712,820,000,00%28/08
SNAP-ON159,89-0,10%-0,160,009.286,300,000,00%28/08
SKYWORKS SOLUTIONS88,62-1,28%-1,150,0016.935,140,000,00%28/08
SIMON PRP GRP REIT184,32-0,76%-1,410,0057.424,500,000,00%28/08
SIGNET JEWELERS139,66+0,61%0,840,0012.172,360,000,00%28/08
SIGMA-ALDRICH139,550-0,07%-0,1000,0016.699,530,000,00%28/08
SHERWIN-WILLIAMS CO258,11-0,49%-1,260,0024.042,060,000,00%28/08
SEMPRA ENERGY97,36-0,49%-0,480,0024.101,920,000,00%28/08
SEALED AIR52,06+0,12%0,060,0010.943,330,000,00%28/08
SEAGATE TECHNOLOGY50,68+1,28%0,640,0016.638,530,000,00%28/08
SCRIPPS NTWKS-A53,18+0,97%0,510,005.006,260,000,00%28/08
SCHLUMBERGER76,06+2,99%2,210,00109.057,490,000,00%28/08
SCANA53,92-0,19%-0,100,007.703,220,000,00%28/08
SANDISK52,27-1,10%-0,580,0010.867,940,000,00%28/08
SALESFORCE.COM70,25+0,44%0,310,0046.077,440,000,00%28/08
RYL CARIBBEAN CRU88,86-0,95%-0,850,0019.543,640,000,00%28/08
RYDER SYSTEM82,04+0,89%0,720,004.374,020,000,00%28/08
ROSS STORES49,40-0,56%-0,280,0020.321,050,000,00%28/08
ROPER INDUSTRIES164,05+0,49%0,800,0016.479,450,000,00%28/08
ROCKWELL COLLINS83,42-0,11%-0,090,0011.033,860,000,00%28/08
ROCKWELL111,67+0,40%0,450,0015.023,940,000,00%28/08
ROBERT HALF INTL51,44-1,98%-1,040,006.949,640,000,00%28/08
REYNOLDS AMERICAN84,67+0,22%0,190,0045.029,590,000,00%28/08
REPUBLIC SERVICES41,10-0,46%-0,190,0014.436,860,000,00%28/08
REGIONS FINANCIAL9,62+0,63%0,060,0012.887,520,000,00%28/08
REGENERON PHARMA536,70-0,24%-1,300,0054.370,730,000,00%28/08
RED HAT73,86-0,46%-0,340,0013.546,580,000,00%28/08
REALTY INCOME REIT45,94-0,91%-0,420,0010.680,510,000,00%28/08
RAYTHEON104,25-0,82%-0,860,0031.804,950,000,00%28/08
RANGE RESOURCES38,33+0,84%0,320,006.480,540,000,00%28/08
RALPH LAUREN-A110,89+1,57%1,710,006.631,180,000,00%28/08
QUEST DIAGNOSTICS68,89-0,28%-0,190,009.893,670,000,00%28/08
QUANTA SERVICES23,77+0,51%0,120,004.860,920,000,00%28/08
QUALCOMM INC57,450+0,16%0,0900,0093.618,750,000,00%28/08
QORVO80,41-5,38%-4,570,0012.015,970,000,00%26/06
PVH 116,98-1,01%-1,190,009.673,270,000,00%28/08
PULTEGROUP20,44-0,10%-0,020,007.448,900,000,00%28/08
PUBLIC STORAGE REIT206,16-0,89%-1,850,0035.644,210,000,00%28/08
PUBL SVCS ENTERPR40,52-1,03%-0,420,0020.497,550,000,00%28/08
PRUDENTIAL FINANCL81,20+0,10%0,080,0036.774,540,000,00%28/08
PROLOGIS REIT38,89+0,44%0,170,0020.374,950,000,00%28/08
PROGRESSIVE (OHIO)30,05-0,66%-0,200,0017.625,150,000,00%28/08
PROCTER AND GAMBLE71,210-0,38%-0,2700,00193.138,430,000,00%28/08
PRINCIPAL FINANCIAL50,90-1,01%-0,520,0014.976,880,000,00%28/08
PRICELINE.COM1.259,39+0,59%7,380,0065.283,320,000,00%28/08
PRECISION CASTPARTS229,98+0,24%0,540,0031.621,360,000,00%28/08
PRAXAIR106,19+0,95%1,000,0030.586,830,000,00%28/08
PPL31,37-1,20%-0,380,0020.951,840,000,00%28/08
PPG INDUSTRIES96,11+0,97%0,920,0026.119,530,000,00%28/08
PNC FINL SER91,23-0,11%-0,100,0047.244,690,000,00%28/08
PLUM CRK TIMB REIT39,12+0,28%0,110,006.866,990,000,00%28/08
PITNEY BOWES19,95-0,25%-0,050,004.023,580,000,00%28/08
PIONEER NATURAL RES121,27+5,10%5,890,0018.102,490,000,00%28/08
PINNACLE WEST CAP60,48-0,49%-0,300,006.698,090,000,00%28/08
PHILLIPS 6677,23+2,95%2,210,0041.830,250,000,00%28/08
PHILIP MRRS INT80,35-0,53%-0,430,00124.477,070,000,00%28/08
PG&E50,42+0,16%0,080,0024.200,270,000,00%28/08
PFIZER32,6600-1,80%-0,60000,00201.047,920,000,00%28/08
PERRIGO185,42-1,47%-2,770,0027.092,290,000,00%28/08
PERKINELMER49,48+0,08%0,040,005.599,690,000,00%28/08
PEPSICO93,53-0,07%-0,070,00137.394,930,000,00%28/08
PEPCO HOLDINGS23,01-1,54%-0,360,005.823,190,000,00%28/08
PEOPLE'S UNTD15,47+0,32%0,050,004.781,920,000,00%28/08
PENTAIR N55,97+0,39%0,220,0011.473,850,000,00%28/08
PAYCHEX44,950-0,66%-0,3000,0016.323,480,000,00%28/08
PATTERSON COMPANIE46,39+0,98%0,450,004.786,360,000,00%28/08
PARKER-HANNIFIN CO.106,98-0,21%-0,230,0014.834,250,000,00%28/08
PALL127,11-0,01%-0,010,0013.581,470,000,00%28/08
PACCAR INC59,450-0,22%-0,1300,0021.089,110,000,00%28/08
OWENS ILLINOIS20,82+0,24%0,050,003.355,630,000,00%28/08
ORACLE37,46+1,74%0,640,00162.386,080,000,00%28/08
ONEOK35,63+3,34%1,150,007.438,130,000,00%28/08
OMNICOM GROUP INC67,74-0,07%-0,050,0016.547,260,000,00%28/08
OCCID.PETROL CORP71,84+1,81%1,280,0055.135,610,000,00%28/08
O REILLY AUTOMOTIV240,99-0,81%-1,970,0024.337,570,000,00%28/08
NVIDIA22,73+0,44%0,100,0012.228,740,000,00%28/08
NUCOR43,31+0,42%0,180,0013.818,540,000,00%28/08
NRG ENERGY20,22+2,02%0,400,006.736,590,000,00%28/08
NORTHROP GRUMMAN165,54-0,92%-1,540,0032.075,240,000,00%28/08
NORTHERN TRUST70,14+0,10%0,070,0016.368,470,000,00%28/08
NORTHEAST UTILITIES48,27-0,66%-0,320,0015.332,850,000,00%28/08
NORFOLK SOUTHERN79,20+1,64%1,280,0024.144,080,000,00%28/08
NORDSTROM73,36+0,05%0,040,0013.975,650,000,00%28/08
NOBLE ENERGY34,53+2,55%0,860,0013.363,270,000,00%28/08
NISOURCE17,06+0,06%0,010,005.414,470,000,00%28/08
NIKE112,50-0,11%-0,120,0076.725,870,000,00%28/08
NIELSEN HOLDINGS45,26-0,20%-0,090,0016.230,720,000,00%28/08
NEXTERA ENERGY101,82-0,43%-0,440,0045.238,450,000,00%28/08
NEWS CORP-A13,80+1,32%0,180,005.291,260,000,00%28/08
NEWS CL A27,92+0,43%0,120,0034.088,640,000,00%28/08
NEWMONT MINING17,17+2,81%0,470,008.572,370,000,00%28/08
NEWFIELD EXPLORATN31,60+2,93%0,900,005.141,250,000,00%28/08
NEWELL RUBBERMAID41,66-0,45%-0,190,0011.194,040,000,00%28/08
NETFLIX117,63-0,03%-0,030,0049.922,080,000,00%28/08
NETAPP31,62+0,73%0,230,009.643,440,000,00%28/08
NAVIENT13,05+0,38%0,050,005.072,840,000,00%28/08
NATL OILWELL VARCO41,65+0,70%0,290,0016.146,940,000,00%28/08
NASDAQ OMX GRP51,49+0,37%0,190,008.682,140,000,00%28/08
NABORS INDUSTRIES11,40+5,85%0,630,003.754,900,000,00%28/08
MYLAN50,37-2,18%-1,120,0024.658,470,000,00%28/08
MURPHY OIL30,04+1,90%0,560,005.346,190,000,00%28/08
MOTOROLA SOLTN64,55+0,40%0,260,0013.616,330,000,00%28/08
MOSAIC41,04+1,21%0,490,0014.279,800,000,00%28/08
MORGAN STANLEY34,05-0,73%-0,250,0067.079,410,000,00%28/08
MOODY'S104,39-0,17%-0,180,0021.105,640,000,00%28/08
MONSANTO98,38-0,02%-0,020,0046.048,960,000,00%28/08
MOLSON COORS-B NVTG67,14+0,06%0,040,0010.933,300,000,00%28/08
MOHAWK INDUSTRIES197,59+1,66%3,220,0014.432,460,000,00%28/08
MICROSOFT43,930+0,07%0,0300,00355.294,150,000,00%28/08
MICRON TECHNOLOGY15,96+1,85%0,290,0017.250,570,000,00%28/08
MICROCHIP TECH43,24+1,19%0,510,008.748,460,000,00%28/08
MICHAEL KORS43,17-0,25%-0,110,008.589,000,000,00%28/08
METLIFE50,32-0,16%-0,080,0056.148,000,000,00%28/08
MERCK AND CO. NEW55,37+0,76%0,420,00156.489,030,000,00%28/08
MEDTRONIC73,52+1,77%1,280,00104.130,050,000,00%27/08
MEAD JOHNSON78,57+0,26%0,200,0015.912,540,000,00%28/08
MCKESSON200,80+0,97%1,930,0046.659,650,000,00%28/08
MCGRAW-HILL CO99,45+0,36%0,360,0027.216,730,000,00%28/08
MCCORMICK NON VTG79,92+1,07%0,850,009.266,750,000,00%28/08
MC DONALD'S CORP96,2500-1,11%-1,08000,0092.189,960,000,00%28/08
MATTEL23,20+1,62%0,370,007.852,860,000,00%28/08
MASTERCARD-A94,08+0,03%0,030,00104.981,630,000,00%28/08
MASCO26,29+0,00%0,000,009.138,280,000,00%28/08
MARTIN MARIETTA165,50+0,31%0,510,0011.164,430,000,00%28/08
MARSH & MCLENNAN54,13-0,93%-0,510,0029.050,670,000,00%28/08
MARRIOTT INTL-A71,58+0,66%0,470,0019.672,680,000,00%28/08
MARATHON PETRO47,22+1,18%0,550,0025.658,840,000,00%28/08
MARATHON OIL16,65+4,26%0,680,0011.237,990,000,00%28/08
MALLINCKRODT89,93+0,85%0,760,0010.552,610,000,00%28/08
MACY'S INC59,00-0,08%-0,050,0019.851,560,000,00%28/08
MACERICH REIT77,54+0,03%0,020,0012.270,070,000,00%28/08
M&T BANK119,02-1,37%-1,650,0015.820,790,000,00%28/08
LYONDELLBASELL IND85,43+0,20%0,170,0049.120,460,000,00%28/08
LOWE'S COM68,45-0,88%-0,610,0063.833,010,000,00%28/08
LOEWS36,53+0,03%0,010,0013.555,260,000,00%28/08
LOCKHEED MARTIN203,90-0,74%-1,530,0064.160,790,000,00%28/08
LINEAR TECHNOLOGY40,810+0,29%0,1200,009.772,670,000,00%28/08
LINCOLN NATL51,13-0,64%-0,330,0012.937,010,000,00%28/08
LIMITED BRANDS83,64+1,00%0,830,0024.416,990,000,00%28/08
LEVEL 3 COMM45,37-0,79%-0,360,0016.080,470,000,00%28/08
LEUCADIA NATIONAL21,50-1,01%-0,220,007.879,500,000,00%28/08
LENNAR-A50,43-1,72%-0,880,008.773,400,000,00%28/08
LEGGETT & PLATT44,14+0,89%0,390,006.081,600,000,00%28/08
LEGG MASON44,75-0,82%-0,370,004.961,300,000,00%28/08
LAM RESEARCH CORP72,920-0,26%-0,1900,0011.545,080,000,00%28/08
LABORATORY CORP 119,61-0,18%-0,210,0012.005,830,000,00%28/08
L-3 COMMUNICATIONS106,97-0,14%-0,150,008.810,060,000,00%28/08
KROGER34,94-1,66%-0,590,0033.931,810,000,00%28/08
KRAFT FOODS A42,80+0,09%0,040,0069.619,450,000,00%28/08
KOHLS51,72+0,74%0,380,0010.236,150,000,00%28/08
KLA-TENCOR49,89+0,60%0,300,007.978,460,000,00%28/08
KINDER MORGAN32,63+1,97%0,630,0070.725,210,000,00%28/08
KIMCO REALTY REIT23,58-0,97%-0,230,009.732,710,000,00%28/08
KIMBERLY-CLARK107,21-0,48%-0,520,0039.042,350,000,00%28/08
KEYCORP13,78-0,72%-0,100,0011.689,650,000,00%28/08
KELLOGG67,04-0,48%-0,320,0023.658,290,000,00%28/08
KANSAS CITY SO94,58+1,40%1,310,0010.453,140,000,00%28/08
JUNIPER NETWORKS25,98-0,08%-0,020,0010.257,860,000,00%28/08
JOY GLOBAL24,01-1,23%-0,300,002.340,840,000,00%28/08
JOHNSON CONTROLS41,49+0,83%0,340,0027.162,370,000,00%28/08
JOHNSON & JOHNSON95,1700-1,09%-1,05000,00263.896,860,000,00%28/08
JM SMUCKER117,59+1,12%1,300,0014.069,200,000,00%28/08
JACOBS ENGIN GROUP39,96+1,42%0,560,005.017,070,000,00%28/08
J.P.MORGAN CHASE64,1300-0,54%-0,35000,00237.917,800,000,00%28/08
IRON MOUNT REIT28,54+1,17%0,330,006.007,140,000,00%28/08
INVESCO34,61+0,14%0,050,0015.354,970,000,00%28/08
INTUITIVE SURGICAL514,240-0,26%-1,3300,0018.931,010,000,00%28/08
INTUIT86,21-0,45%-0,390,0023.762,660,000,00%28/08
INTL PAPER43,73+1,34%0,580,0018.410,710,000,00%28/08
INTL FLAVORS&FRAGR110,96+0,23%0,260,008.971,910,000,00%28/08
INTERPUBLIC GROUP19,18-0,31%-0,060,007.916,010,000,00%28/08
INTERCONEXCH GR232,41+0,19%0,440,0025.857,210,000,00%28/08
INTEL CORP28,4200+2,53%0,70000,00134.824,480,000,00%28/08
INGERSOLL-RAND55,73-0,38%-0,210,0016.057,950,000,00%28/08
ILLINOIS TOOL WORKS85,06+0,28%0,240,0031.272,140,000,00%28/08
IBM147,98-0,38%-0,560,00145.691,410,000,00%28/08
HUNTINGTON BANCSHS10,91+0,46%0,050,008.817,000,000,00%28/08
HUMANA184,01-0,43%-0,800,0027.556,760,000,00%28/08
HUDSON CITY9,36-0,95%-0,090,004.956,410,000,00%28/08
HOST HOTELS REIT18,28+0,61%0,110,0013.842,720,000,00%28/08
HOSPIRA89,93+0,01%0,010,0015.538,000,000,00%28/08
HORMEL FOODS61,50+0,20%0,120,0016.250,270,000,00%28/08
HONEYWELL100,02+0,13%0,130,0078.170,750,000,00%28/08
HOME DEPOT117,5200-0,12%-0,14000,00152.616,700,000,00%28/08
HEWLETT PACKARD28,03+0,86%0,240,0050.633,810,000,00%28/08
HESS57,46+3,05%1,700,0016.527,340,000,00%28/08
HERSHEY90,20-0,04%-0,040,0014.288,420,000,00%28/08
HENRY SCHEIN139,40+0,52%0,720,0011.653,160,000,00%28/08
HELMERICH&PAYNE57,65+4,65%2,560,006.206,280,000,00%28/08
HEALTH CARE REIT65,08-0,37%-0,240,0022.804,760,000,00%28/08
HCP REIT37,70-0,63%-0,240,0017.405,200,000,00%28/08
HCA HLDGS88,82-0,02%-0,020,0036.799,950,000,00%28/08
HASBRO INC75,51+0,49%0,370,009.398,190,000,00%28/08
HARTFORD46,22-1,68%-0,790,0019.409,110,000,00%28/08
HARRIS77,54+0,62%0,480,008.086,630,000,00%28/08
HARMAN IND INC99,55-0,30%-0,300,007.083,160,000,00%28/08
HARLEY-DAVIDSON56,64+0,11%0,060,0011.788,750,000,00%28/08
HALLIBURTON38,59+1,45%0,550,0032.818,230,000,00%28/08
H&R.BLOCK34,47+0,29%0,100,009.491,900,000,00%28/08
GREEN MOUNTAIN COF54,11+0,22%0,120,008.331,260,000,00%28/08
GOOGLE-C630,38-1,13%-7,230,00216.740,540,000,00%28/08
GOOGLE A659,6900-1,24%-8,27000,00191.235,080,000,00%28/08
GOODYEAR T & RUBBER29,52+2,00%0,580,007.970,250,000,00%28/08
GOLDMAN SACHS187,75-0,77%-1,460,0081.093,700,000,00%28/08
GILEAD SCIENCES107,7800-0,19%-0,21000,00158.394,130,000,00%28/08
GENWORTH FINANCL-A5,17+2,38%0,120,002.571,500,000,00%28/08
GENUINE PARTS CO.83,71+0,22%0,180,0012.740,690,000,00%28/08
GENERAL MOTORS29,00+1,47%0,420,0046.625,100,000,00%28/08
GENERAL MILLS57,13+0,30%0,170,0034.199,900,000,00%28/08
GENERAL GROWTH REIT26,07-0,61%-0,160,0023.094,450,000,00%28/08
GENERAL ELECTRIC25,1600+0,60%0,15000,00253.409,610,000,00%28/08
GENERAL DYNAMICS144,53-0,44%-0,640,0047.482,160,000,00%28/08
GARMIN37,9900-0,45%-0,17000,007.904,860,000,00%28/08
GAP32,83-0,42%-0,140,0013.701,770,000,00%28/08
GANNETT CO24,16+3,07%0,720,005.480,850,000,00%28/08
GAMESTOP-A42,49-8,03%-3,710,004.533,460,000,00%28/08
FRONTIER COMM-B5,08+3,04%0,150,005.096,800,000,00%28/08
FREEPORT MCMORAN10,50+3,04%0,310,0010.920,370,000,00%28/08
FRANKLIN RESOURCES41,24+0,46%0,190,0025.503,200,000,00%28/08
FOSSIL61,60+0,75%0,460,003.006,720,000,00%28/08
FORD MOTOR13,74+1,33%0,180,0053.608,840,000,00%28/08
FMC TECHNOLOGIES34,28+5,41%1,760,007.915,650,000,00%28/08
FMC CORP42,40+0,21%0,090,005.661,850,000,00%28/08
FLUOR (NEW)45,65+1,20%0,540,006.689,580,000,00%28/08
FLOWSERVE44,94+1,56%0,690,006.044,910,000,00%28/08
FLIR SYSTEMS28,57-0,17%-0,050,004.001,960,000,00%28/08
FISERV86,780+0,25%0,2200,0020.548,510,000,00%28/08
FIRSTENERGY32,49-0,06%-0,020,0013.707,400,000,00%28/08
FIRST SOLAR47,80-0,08%-0,040,004.817,210,000,00%28/08
FIFTH THIRD BANCORP19,97+0,15%0,030,0016.174,380,000,00%28/08
FIDELITY NATIONAL70,28-0,01%-0,010,0019.910,490,000,00%28/08
FEDEX 152,50-0,35%-0,540,0043.275,730,000,00%28/08
FASTENAL38,690-0,74%-0,2900,0011.373,120,000,00%28/08
FACEBOOK CL A91,01+1,43%1,280,00205.658,620,000,00%28/08
F5 NETWORKS INC122,97+0,15%0,180,008.846,250,000,00%28/08
EXXON MOBIL75,07+0,29%0,220,00314.421,230,000,00%28/08
EXPRESS SCRIPTS84,4600-0,87%-0,74000,0061.595,920,000,00%28/08
EXPEDIT INTL WASH49,660-0,52%-0,2600,009.500,590,000,00%28/08
EXPEDIA116,51-0,80%-0,940,0013.370,930,000,00%28/08
EXELON31,40-1,01%-0,320,0027.034,440,000,00%28/08
ESTEE LAUDER-A80,35+0,35%0,280,0018.546,670,000,00%28/08
ESSEX PROPERTY REIT220,66+0,19%0,410,0014.412,110,000,00%28/08
EQUIY RES REIT-SBI72,94-0,25%-0,180,000,000,000,00%28/08
EQUIFAX INC98,45-0,40%-0,400,0011.715,000,000,00%28/08
EQT77,71+0,99%0,760,0011.837,280,000,00%28/08
EOG RESOURCES77,31+2,01%1,520,0042.438,130,000,00%28/08
ENTERGY65,90+0,14%0,090,0011.830,510,000,00%28/08
ENSCO -A-17,83+4,70%0,800,004.124,580,000,00%28/08
ENDO INTERNAT78,70-0,38%-0,300,0011.944,440,000,00%28/08
EMERSON ELECTRIC48,05+0,86%0,410,0032.105,380,000,00%28/08
EMC24,96-0,24%-0,060,0048.473,850,000,00%28/08
ELI LILLY & CO83,19-0,66%-0,550,0092.341,560,000,00%28/08
ELECTRONIC ARTS67,9100+1,12%0,75000,0021.194,220,000,00%28/08
EDWARDS LIFESCNS 144,70-0,61%-0,890,0015.560,380,000,00%28/08
EDISON INTL59,64-0,38%-0,230,0019.424,860,000,00%28/08
ECOLAB INC110,46+0,49%0,540,0032.887,670,000,00%28/08
EBAY27,250+0,55%0,1500,0033.103,890,000,00%28/08
EATON CORP -NPV-57,05+0,74%0,420,0026.980,890,000,00%28/08
EASTMAN CHEMICAL72,71+0,11%0,080,0010.813,390,000,00%28/08
E TRADE FNCL26,53-0,23%-0,060,007.691,470,000,00%28/08
DUN & BRADSTREET107,06-0,16%-0,170,003.857,210,000,00%28/08
DUKE ENERGY72,39-0,18%-0,130,0050.081,140,000,00%28/08
DU PONT(EI) DE NMR51,8400-0,35%-0,18000,0046.891,280,000,00%28/08
DTE ENERGY78,83-0,18%-0,140,0014.136,620,000,00%28/08
DR PEPPER SNAP77,11+0,06%0,050,0014.782,440,000,00%28/08
DOW CHEMICAL44,00+0,92%0,400,0050.726,760,000,00%28/08
DOVER CORP.60,37+0,65%0,390,009.682,290,000,00%28/08
DOMINION RES71,03-0,25%-0,180,0041.877,830,000,00%28/08
DOLLAR TREE76,73-0,08%-0,060,0015.819,010,000,00%28/08
DOLLAR GENERAL74,84+0,77%0,570,0022.229,660,000,00%28/08
DISCOVERY HLDG A27,1100+0,74%0,20000,004.043,500,000,00%28/08
DISCOVERY COMM-C25,71+1,54%0,390,007.044,330,000,00%28/08
DISCOVER FNCL SRVCS53,95-0,90%-0,490,0023.873,150,000,00%28/08
DIAMOND OFFSHORE24,29+5,47%1,260,003.328,840,000,00%28/08
DEVON ENERGY42,20+3,48%1,420,0017.356,640,000,00%28/08
DENTSPLY INTL53,26+0,00%0,000,007.443,750,000,00%28/08
DENBURY RESOURCES4,16+5,32%0,210,001.488,410,000,00%28/08
DELTA AIR LINES43,94+0,18%0,080,0034.941,850,000,00%28/08
DELPHI AUTOMOTIVE75,35+0,43%0,320,0022.288,850,000,00%28/08
DEERE & CO82,47+0,10%0,080,0027.534,380,000,00%28/08
DAVITA HLTH CARE76,29-0,47%-0,360,0016.402,350,000,00%28/08
DARDEN RESTAURANTS69,05+0,29%0,200,008.685,970,000,00%28/08
DANAHER88,06-0,45%-0,400,0062.283,490,000,00%28/08
D R HORTON30,13-0,63%-0,190,0011.046,420,000,00%28/08
CVS CAREMARK104,18-0,97%-1,020,00117.572,070,000,00%28/08
CUMMINS122,27-0,27%-0,330,0022.174,430,000,00%28/08
CSX27,80+1,13%0,310,0027.308,550,000,00%28/08
CR BARD197,47+0,50%0,980,0014.662,790,000,00%28/08
COSTCO WHOLESALE139,950-0,19%-0,2600,0061.501,900,000,00%28/08
CORNING INC17,18+1,30%0,220,0021.621,940,000,00%28/08
CONSTELLATION BRD-A127,94+0,71%0,900,0022.004,050,000,00%28/08
CONSOLIDATED EDISON63,60-0,47%-0,300,0018.624,060,000,00%28/08
CONSOL ENERGY14,39+3,82%0,530,003.295,040,000,00%28/08
CONOCOPHILLIPS46,82+2,07%0,950,0057.726,560,000,00%28/08
CONAGRA FOODS41,73-0,41%-0,170,0017.820,890,000,00%28/08
COMPUTER SCIENCES62,97+0,53%0,330,008.681,870,000,00%28/08
COMERICA INC43,97+0,23%0,100,007.825,290,000,00%28/08
COMCAST CLASS A56,780+0,02%0,0100,00120.496,730,000,00%28/08
COLGATE PALMOLIVE63,35+0,41%0,260,0057.286,410,000,00%28/08
COGZT TECH SLTS A63,720-0,13%-0,0800,0038.896,080,000,00%28/08
COCA-COLA ENTPR51,87+0,04%0,020,0012.082,620,000,00%28/08
COCA-COLA39,45+0,46%0,180,00171.950,750,000,00%28/08
COACH 29,96-0,47%-0,140,008.277,570,000,00%28/08
CMS ENERGY CORP33,47-0,86%-0,290,009.258,870,000,00%28/08
CME GROUP-A94,62+0,91%0,850,0031.939,440,000,00%28/08
CLOROX CO.111,69+0,23%0,260,0014.646,700,000,00%28/08
CITRIX SYSTEMS68,690-1,29%-0,9000,0011.010,160,000,00%28/08
CITIGROUP53,28-0,30%-0,160,00161.628,620,000,00%28/08
CISCO SYSTEMS26,000-0,65%-0,1700,00132.283,970,000,00%28/08
CINTAS85,37-0,15%-0,130,009.765,880,000,00%28/08
CINCINNATI FINANCL52,79-0,73%-0,390,008.674,830,000,00%28/08
CIMAREX ENERGY107,75+2,49%2,620,009.452,950,000,00%28/08
CIGNA 137,87-0,31%-0,430,0035.472,900,000,00%28/08
CHUBB120,99-0,49%-0,600,0027.797,780,000,00%28/08
CHIPOTLE MEXICAN721,20-0,82%-5,970,0022.405,890,000,00%28/08
CHEVRON80,43+3,59%2,790,00151.246,820,000,00%28/08
CHESAPEAKE ENERGY7,39+5,27%0,370,004.895,400,000,00%28/08
CHARLES SCHWAB30,70+1,12%0,340,0040.325,040,000,00%28/08
CF INDUSTRIES HLDG57,47-0,71%-0,410,0013.515,990,000,00%28/08
CERNER CORP63,13+2,75%1,690,0021.721,660,000,00%28/08
CENTURYLINK27,04+1,12%0,300,0015.238,140,000,00%28/08
CENTERPOINT ENERGY18,82+0,37%0,070,008.092,190,000,00%28/08
CELGENE CORP124,0400+0,81%1,00000,0098.389,560,000,00%28/08
CBS-B45,79+1,17%0,530,0020.807,670,000,00%28/08
CBRE GROUP-A32,53-0,18%-0,060,0010.828,440,000,00%28/08
CATERPILLAR75,950+0,38%0,2900,0045.857,050,000,00%28/08
CARNIVAL49,50-0,48%-0,240,0029.309,940,000,00%28/08
CARMAX61,02+1,70%1,020,0012.692,630,000,00%28/08
CARDINAL HEALTH83,39-0,36%-0,300,0027.581,590,000,00%28/08
CAPITAL ONE FINL77,32-0,05%-0,040,0042.233,140,000,00%28/08
CAMPBELL SOUP47,80+0,17%0,080,0014.839,780,000,00%28/08
CAMERON INTL65,00+2,83%1,790,0012.439,450,000,00%28/08
CABOT OIL & GAS23,30+0,95%0,220,009.632,830,000,00%28/08
CABLEVISION NY-A25,21+4,78%1,150,005.580,500,000,00%28/08
CA27,26+0,48%0,130,0012.073,670,000,00%28/08
C.H. ROBINSON WRLD67,24-0,86%-0,580,009.807,550,000,00%28/08
BROWN NON VTG-B98,47+0,74%0,720,0012.063,410,000,00%28/08
BROADCOM CORP A51,79+0,27%0,140,0028.432,710,000,00%28/08
BRISTOL MYERS60,61-0,35%-0,210,00101.018,660,000,00%28/08
BOSTON SCIENTIFIC17,07+0,77%0,130,0022.885,340,000,00%28/08
BOSTON PROP REIT116,62-0,15%-0,170,0017.894,930,000,00%28/08
BORGWARNER44,31+0,20%0,090,0010.030,340,000,00%28/08
BOEING CO133,240+1,04%1,3700,0092.117,020,000,00%28/08
BLACKROCK311,23-1,03%-3,240,0051.215,410,000,00%28/08
BIOGEN IDEC303,69-0,26%-0,800,0071.436,850,000,00%28/08
BEST BUY35,97+0,47%0,170,0012.689,190,000,00%28/08
BERKSHIRE HATHAWY-B135,74-0,36%-0,490,00166.528,420,000,00%28/08
BED BATH & BEYOND62,32-0,29%-0,180,0010.572,640,000,00%28/08
BECTON DICKINSON&CO142,83-0,08%-0,120,0029.917,020,000,00%28/08
BB&T37,10-0,35%-0,130,0026.829,220,000,00%28/08
BAXTER38,75+0,41%0,160,0021.095,290,000,00%28/08
BAXALTA-WI35,25-3,24%-1,180,0023.822,240,000,00%28/08
BANK OF NY MELLON40,67-0,32%-0,130,0045.611,880,000,00%28/08
BANK OF AMERICA16,360-0,49%-0,0800,00171.604,320,000,00%28/08
BALL66,52+0,97%0,640,009.175,670,000,00%28/08
BAKER HUGHES54,72+1,80%0,970,0023.776,750,000,00%28/08
AVON5,16+7,72%0,370,002.249,380,000,00%28/08
AVERY DENNISON59,57+0,78%0,460,005.423,090,000,00%28/08
AVALONBAY COM REIT168,71+0,04%0,070,0022.292,260,000,00%28/08
AVAGO TECHNOLOGIES127,62+1,08%1,360,0031.126,890,000,00%28/08
AUTOZONE726,39+0,22%1,610,0022.404,120,000,00%28/08
AUTONATION60,52+0,36%0,220,006.901,950,000,00%28/08
AUTODESK INC47,520-4,96%-2,4800,0010.820,310,000,00%28/08
AUT.DATA PROCESSIN78,41+0,49%0,380,0036.820,070,000,00%28/08
AT&T33,290-0,45%-0,1500,00172.874,970,000,00%28/08
ASSURANT74,79-0,41%-0,310,005.076,750,000,00%28/08
ARCHER-DANIELS MID.44,65-0,40%-0,180,0027.687,270,000,00%28/08
APTMNT INV REIT-A37,42+0,70%0,260,005.844,810,000,00%28/08
APPLIED MATERIALS15,990+0,31%0,0500,0019.693,260,000,00%28/08
APPLE113,290+0,33%0,3700,00646.004,350,000,00%28/08
APACHE44,86+4,84%2,070,0016.912,700,000,00%28/08
AON 93,54-0,90%-0,850,0030.410,760,000,00%28/08
ANTHEM 140,56-1,13%-1,600,0037.175,280,000,00%28/08
ANALOG DEVICES56,45-0,05%-0,030,0017.699,430,000,00%28/08
ANADARKO PETROLEUM70,94+2,80%1,930,0036.007,570,000,00%28/08
AMPHENOL-A52,88-0,64%-0,340,0016.332,690,000,00%28/08
AMGEN INC155,89+0,11%0,170,00118.580,080,000,00%28/08
AMETEK54,77+0,05%0,030,0013.225,700,000,00%28/08
AMERISOURCEBERGEN100,87-0,28%-0,280,0022.159,680,000,00%28/08
AMERIPRISE FINCL114,14-0,71%-0,820,0020.699,120,000,00%28/08
AMERICAN TOWER REIT93,45-0,45%-0,420,0039.529,210,000,00%28/08
AMERICAN INT61,00-0,18%-0,110,0081.310,450,000,00%28/08
AMERICAN EXPRESS76,6500-0,30%-0,23000,0077.789,630,000,00%28/08
AMERICAN ELEC.54,90-0,02%-0,010,0026.897,810,000,00%28/08
AMEREN41,07+0,12%0,050,009.965,010,000,00%28/08
AMAZON.COM518,010-0,07%-0,3600,00241.050,430,000,00%28/08
ALTRIA54,17+0,86%0,460,00106.489,100,000,00%28/08
ALTERA CORP48,610-0,02%-0,0100,0014.632,920,000,00%28/08
ALLSTATE58,63-0,19%-0,110,0023.972,250,000,00%28/08
ALLIANCE DATA SYST262,25-0,60%-1,580,0016.262,470,000,00%28/08
ALLEGION60,27-0,40%-0,240,005.818,780,000,00%28/08
ALLEGHENY19,34+1,58%0,300,002.112,230,000,00%28/08
ALEXION PHARM178,86-0,53%-0,960,0040.392,900,000,00%28/08
ALCOA9,4100+6,21%0,55000,0011.490,510,000,00%28/08
AKAMAI TECH71,900+1,99%1,4000,0012.838,370,000,00%28/08
AIRGAS INC97,16+0,29%0,280,007.251,910,000,00%28/08
AIR PROD.&CHEMICALS140,67+0,01%0,020,0030.210,960,000,00%28/08
AGL RESOURCES60,56-0,13%-0,080,007.260,840,000,00%28/08
AGILENT TECH36,51-0,35%-0,130,0012.158,170,000,00%28/08
AFLAC58,67+0,07%0,040,0025.451,650,000,00%28/08
AFFILIATED MANAGERS187,48-0,84%-1,590,0010.254,150,000,00%28/08
AETNA116,86-0,78%-0,920,0040.804,020,000,00%28/08
AES12,10+1,94%0,230,008.492,510,000,00%28/08
ADVANCE AUTO PARTS176,48+0,14%0,250,0012.912,300,000,00%28/08
ADT CORPORATION32,76-1,36%-0,450,005.611,690,000,00%28/08
ADOBE SYSTEMS79,4000+0,62%0,49000,0039.518,020,000,00%28/08
ACE N102,71-0,90%-0,930,0035.205,460,000,00%28/08
ACCENTURE95,85+0,13%0,120,0075.063,600,000,00%28/08
ABBVIE63,98-0,82%-0,530,00101.893,150,000,00%28/08
ABBOTT LABS46,02+0,83%0,380,0068.497,720,000,00%28/08
3M144,210+0,22%0,3100,0091.510,030,000,00%28/08
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma