PuntosVariaciónHora
1.864,78+1,95%  +35,70 puntos22:40:06
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A40,43+2,72%1,070,0020.066,190,000,00%12/02
ZIONS BANCORP20,99+5,48%1,090,004.268,730,000,00%12/02
ZIMMER HLDGS91,78+0,11%0,100,0018.698,850,000,00%12/02
YUM BRANDS67,34+3,22%2,100,0029.031,190,000,00%12/02
YAHOO INC27,04+1,05%0,280,0025.422,040,000,00%12/02
XYLEM37,04+2,29%0,830,006.644,620,000,00%12/02
XL GROUP34,58+4,16%1,380,0010.585,060,000,00%12/02
XILINX INC47,65+0,85%0,400,0012.127,930,000,00%12/02
XEROX8,77+0,92%0,080,008.863,590,000,00%12/02
XCEL ENERGY 38,82-0,44%-0,170,0019.665,510,000,00%12/02
WYNN RESORTS69,140+15,83%9,4500,006.950,330,000,00%12/02
WYNDHAM WORLDWIDE65,59+3,02%1,920,007.556,180,000,00%12/02
WW GRAINGER211,09+3,29%6,720,0013.218,870,000,00%12/02
WILLIAMS COMPANIES13,47+1,35%0,180,0010.129,320,000,00%12/02
WHOLE FOODS MARKET30,650+5,95%1,7200,009.952,730,000,00%12/02
WHIRLPOOL132,19+1,89%2,450,0010.257,550,000,00%12/02
WEYERHAEUSER22,60+1,71%0,380,0011.544,170,000,00%12/02
WESTROCK31,03+3,64%1,090,007.841,410,000,00%12/02
WESTERN DIGITAL41,08+2,44%0,980,009.501,860,000,00%12/02
WELLS FARGO47,31+4,76%2,150,00241.190,920,000,00%12/02
WELLPOINT121,55+1,31%1,570,0031.581,620,000,00%12/02
WEC ENERGY GROUP55,67-0,13%-0,070,0017.514,170,000,00%12/02
WATSON PHARMACEUT280,48+2,16%5,930,00108.683,580,000,00%12/02
WATERS118,41+1,67%1,950,009.662,450,000,00%12/02
WASTE MANAGEMENT53,98+1,93%1,020,0024.121,910,000,00%12/02
WALT DISNEY CO91,1500+0,93%0,84000,00148.374,990,000,00%12/02
WALGREENS BOOTS77,08+2,05%1,550,0082.836,970,000,00%12/02
WAL-MART STORES66,1800+1,32%0,86000,00211.613,120,000,00%12/02
VULCAN MATERIALS92,02+2,26%2,030,0012.176,020,000,00%12/02
VOR RLT TR REIT-SBI81,13+1,22%0,980,0015.283,120,000,00%12/02
VISA70,42+2,85%1,950,00134.857,330,000,00%12/02
VIACOM CLASS B NEW32,81+1,74%0,560,0011.270,230,000,00%12/02
VF58,79+3,49%1,980,0025.003,030,000,00%12/02
VERTEX PHARMA83,23+4,42%3,520,0020.360,130,000,00%12/02
VERIZON COMMS50,11+1,46%0,720,00203.809,860,000,00%12/02
VERISIGN76,97+3,79%2,810,008.553,710,000,00%12/02
VENTAS REIT48,43-0,60%-0,290,0016.039,780,000,00%12/02
VARIAN MED SYSTEMS75,86+0,89%0,670,007.241,960,000,00%12/02
VALERO ENERGY57,75+3,92%2,180,0027.859,790,000,00%12/02
US BANCORP39,10+4,41%1,650,0068.223,150,000,00%12/02
URBAN OUTFITTERS24,810+3,81%0,9100,002.908,390,000,00%12/02
UPS97,25+2,27%2,160,0067.393,570,000,00%12/02
UNUM25,14+4,45%1,070,006.139,740,000,00%12/02
UNIV HEALTH SERV-B104,26+2,57%2,610,009.480,070,000,00%12/02
UNITEDHEALTH GROUP111,82+1,08%1,200,00106.095,220,000,00%12/02
UNITED TECHNOLOGIE85,95+1,52%1,290,0076.088,660,000,00%12/02
UNITED RENTALS45,45+4,87%2,110,004.125,500,000,00%12/02
UNITED CONTL48,35+2,92%1,370,0017.928,450,000,00%12/02
UNION PACIFIC77,20+2,20%1,660,0065.097,730,000,00%12/02
UNDER ARMOUR-A76,29+5,11%3,710,0013.659,770,000,00%12/02
TYSON FOODS -A-60,17+0,20%0,120,0017.497,680,000,00%12/02
TYCO INTERNAT33,52+0,81%0,270,0014.109,330,000,00%12/02
TRIPADVISOR59,90-1,92%-1,170,007.856,920,000,00%12/02
TRAVELERS CIES107,49+3,58%3,720,0032.569,660,000,00%12/02
TRANSOCEAN N8,86+2,90%0,250,003.268,220,000,00%12/02
TRACTOR SUPPLY83,48+2,19%1,790,0011.210,170,000,00%12/02
TOTAL SYST SERVICE39,38+2,39%0,920,007.221,580,000,00%12/02
TORCHMARK CORP50,12+3,17%1,540,006.162,810,000,00%12/02
TJX COS69,87+2,89%1,960,0046.686,270,000,00%12/02
TIME WARNER CBL184,99+3,14%5,640,0052.102,690,000,00%12/02
TIME WARNER62,26-0,10%-0,060,0051.158,330,000,00%12/02
TIFFANY & CO61,73+1,61%0,980,007.921,570,000,00%12/02
THERMO FISHER SCIEN126,48+2,58%3,180,0049.964,110,000,00%12/02
THE WESTERN UNION17,56+4,03%0,680,008.887,890,000,00%12/02
THE KRAFT HEINZ71,92+0,67%0,480,0087.150,390,000,00%12/02
TEXTRON INC32,08+3,12%0,970,008.782,080,000,00%12/02
TEXAS INSTRUMENTS51,14+1,51%0,760,0051.775,590,000,00%12/02
TESORO71,07-1,31%-0,940,008.541,700,000,00%12/02
TERADATA23,07+1,99%0,450,003.059,670,000,00%12/02
TENET HEALTHCARE24,00+2,61%0,610,002.385,080,000,00%12/02
TECO ENERGY27,18+0,33%0,090,006.395,920,000,00%12/02
TE CONNECTIVITY54,49+1,55%0,830,0022.599,630,000,00%12/02
TARGET69,95+2,79%1,900,0042.920,320,000,00%12/02
T ROWE PRICE GRP67,55+3,16%2,070,0016.717,350,000,00%12/02
SYSCO43,21+1,41%0,600,0024.379,570,000,00%12/02
SYNCHRONY FINANCIAL25,37+3,55%0,870,0021.037,430,000,00%12/02
SYMANTEC CORP19,1500+2,02%0,38000,0012.545,500,000,00%12/02
SUNTRUST BANKS INC33,53+6,92%2,170,0017.000,690,000,00%12/02
STRYKER97,33+1,22%1,170,0036.421,900,000,00%12/02
STRW HTL RES WRLWD64,01+3,06%1,900,0010.905,940,000,00%12/02
STNLY BLCK&DECK91,76+1,80%1,620,0013.692,470,000,00%12/02
STERICYCLE106,9200+0,82%0,87000,009.051,730,000,00%12/02
STATE STREET54,68+4,39%2,300,0022.050,520,000,00%12/02
STARBUCKS55,860+1,71%0,9400,0082.670,130,000,00%12/02
STAPLES INC8,320+1,59%0,1300,005.400,000,000,00%12/02
ST JUDE MEDICAL INC50,40+1,90%0,940,0014.161,280,000,00%12/02
SPECTRA ENERGY28,49+3,26%0,900,0019.098,280,000,00%12/02
SOUTHWESTERN ENERGY8,93+9,57%0,780,003.325,740,000,00%12/02
SOUTHWEST AIRLINES36,24+2,55%0,900,0023.066,230,000,00%12/02
SOUTHERN47,91-0,29%-0,140,0043.447,280,000,00%12/02
SNAP-ON140,01+1,43%1,980,008.136,750,000,00%12/02
SKYWORKS SOLUTIONS57,63+3,19%1,780,0010.994,100,000,00%12/02
SIMON PRP GRP REIT183,53+1,12%2,040,0056.778,300,000,00%12/02
SIGNET JEWELERS98,63+4,14%3,920,007.860,140,000,00%12/02
SHERWIN-WILLIAMS CO256,65+3,54%8,770,0023.768,560,000,00%12/02
SEMPRA ENERGY93,47-1,04%-0,980,0023.200,230,000,00%12/02
SEALED AIR43,24+2,22%0,940,008.493,170,000,00%12/02
SEAGATE TECHNOLOGY29,88+2,93%0,850,009.756,560,000,00%12/02
SCRIPPS NTWKS-A53,72+1,11%0,590,005.097,930,000,00%12/02
SCHLUMBERGER70,31+2,15%1,480,00100.609,980,000,00%12/02
SCANA64,40-0,23%-0,150,009.179,550,000,00%12/02
SANDISK67,49+0,30%0,200,0013.506,540,000,00%12/02
SALESFORCE.COM59,68+0,74%0,440,0039.574,400,000,00%12/02
RYL CARIBBEAN CRU68,77+1,18%0,800,0015.078,480,000,00%12/02
RYDER SYSTEM54,14+3,18%1,670,002.875,870,000,00%12/02
ROSS STORES53,75+2,26%1,190,0021.789,270,000,00%12/02
ROPER INDUSTRIES163,59+2,26%3,620,0016.429,230,000,00%12/02
ROCKWELL COLLINS80,95+3,38%2,650,0010.564,600,000,00%12/02
ROCKWELL96,33+2,49%2,340,0012.621,870,000,00%12/02
ROBERT HALF INTL37,34+1,88%0,690,004.939,910,000,00%12/02
REYNOLDS AMERICAN47,80-1,44%-0,700,0067.910,900,000,00%12/02
REPUBLIC SERVICES44,20+0,87%0,380,0015.327,100,000,00%12/02
REGIONS FINANCIAL7,60+7,34%0,520,009.908,510,000,00%12/02
REGENERON PHARMA379,01+3,20%11,770,0038.543,710,000,00%12/02
RED HAT64,11+3,45%2,140,0011.658,790,000,00%12/02
REALTY INCOME REIT60,48+0,60%0,360,0015.183,200,000,00%12/02
RAYTHEON120,24-1,59%-1,940,0036.176,920,000,00%12/02
RANGE RESOURCES27,43+1,93%0,520,004.595,000,000,00%12/02
RALPH LAUREN-A86,94+4,52%3,760,005.047,730,000,00%12/02
QUEST DIAGNOSTICS61,90+0,98%0,600,008.870,480,000,00%12/02
QUANTA SERVICES17,66+2,14%0,370,002.693,020,000,00%12/02
QUALCOMM INC44,560+3,63%1,5600,0066.597,230,000,00%12/02
QORVO37,55+8,75%3,020,005.291,810,000,00%12/02
PVH 73,35+4,10%2,890,005.974,690,000,00%12/02
PULTEGROUP16,01+4,23%0,650,005.572,410,000,00%12/02
PUBLIC STORAGE REIT233,61-0,52%-1,220,0040.601,520,000,00%12/02
PUBL SVCS ENTERPR41,89+0,00%0,000,0021.083,430,000,00%12/02
PRUDENTIAL FINANCL61,64+6,28%3,640,0027.999,640,000,00%12/02
PROLOGIS REIT36,07+1,41%0,500,0018.875,200,000,00%12/02
PROGRESSIVE (OHIO)31,38+3,80%1,150,0018.331,310,000,00%12/02
PROCTER AND GAMBLE80,990+1,36%1,0900,00218.204,350,000,00%12/02
PRINCIPAL FINANCIAL35,38+3,03%1,040,0010.337,040,000,00%12/02
PRICELINE.COM1.058,01+0,26%2,770,0052.515,030,000,00%12/02
PRECISION CASTPARTS234,95+0,04%0,100,0032.318,790,000,00%29/01
PRAXAIR103,83+1,73%1,770,0029.518,540,000,00%12/02
PPL35,74-0,45%-0,160,0023.966,760,000,00%12/02
PPG INDUSTRIES91,78+2,81%2,510,0024.667,750,000,00%12/02
PNC FINL SER80,93+3,53%2,760,0041.096,720,000,00%12/02
PLUM CRK TIMB REIT36,01+1,87%0,660,006.263,440,000,00%12/02
PITNEY BOWES16,88+2,55%0,420,003.326,010,000,00%12/02
PIONEER NATURAL RES115,36+4,16%4,610,0017.244,190,000,00%12/02
PINNACLE WEST CAP67,22-0,53%-0,360,007.430,260,000,00%12/02
PHILLIPS 6675,20+3,16%2,300,0040.013,360,000,00%12/02
PHILIP MRRS INT89,06+0,82%0,720,00137.081,680,000,00%12/02
PG&E55,21+0,09%0,050,0026.974,960,000,00%12/02
PFIZER29,3600+0,79%0,23000,00180.344,250,000,00%12/02
PERRIGO138,60+2,61%3,530,0020.245,720,000,00%12/02
PERKINELMER44,41+2,30%1,000,004.969,880,000,00%12/02
PEPSICO98,49+1,64%1,590,00143.150,160,000,00%12/02
PEPCO HOLDINGS26,59+1,03%0,270,006.734,800,000,00%12/02
PEOPLE'S UNTD14,36+3,68%0,510,004.450,300,000,00%12/02
PENTAIR N44,40+3,06%1,320,009.097,900,000,00%12/02
PAYPAL HOLDINGS34,30+2,33%0,780,0041.928,400,000,00%12/02
PAYCHEX48,940+2,51%1,2000,0017.610,570,000,00%12/02
PATTERSON COMPANIE42,48+2,46%1,020,004.211,850,000,00%12/02
PARKER-HANNIFIN CO.97,25+0,37%0,360,0013.179,260,000,00%12/02
PACCAR INC50,000+3,54%1,7100,0017.622,420,000,00%12/02
OWENS ILLINOIS13,04+3,66%0,460,002.085,260,000,00%12/02
ORACLE35,54+2,01%0,700,00149.038,280,000,00%12/02
ONEOK20,18+2,85%0,560,004.185,550,000,00%12/02
OMNICOM GROUP INC73,35+2,03%1,460,0017.466,150,000,00%12/02
OCCID.PETROL CORP67,06+1,30%0,860,0051.208,490,000,00%12/02
O REILLY AUTOMOTIV253,02+1,40%3,490,0024.918,420,000,00%12/02
NVIDIA25,73+1,70%0,430,0013.813,150,000,00%12/02
NUCOR40,03+4,38%1,680,0012.765,420,000,00%12/02
NRG ENERGY9,58-0,10%-0,010,002.946,970,000,00%12/02
NORTHROP GRUMMAN181,25-1,45%-2,660,0032.846,620,000,00%12/02
NORTHERN TRUST56,85+4,31%2,350,0013.135,630,000,00%12/02
NORTHEAST UTILITIES53,51-0,72%-0,390,0016.912,640,000,00%12/02
NORFOLK SOUTHERN72,56+1,24%0,890,0021.500,870,000,00%12/02
NORDSTROM48,91-0,57%-0,280,008.994,820,000,00%12/02
NOBLE ENERGY28,73+2,94%0,820,0012.320,930,000,00%12/02
NISOURCE21,28+0,85%0,180,006.720,780,000,00%12/02
NIKE56,42+0,75%0,420,0076.350,160,000,00%12/02
NIELSEN HLD47,29-0,08%-0,040,0017.605,340,000,00%12/02
NEXTERA ENERGY111,67-0,21%-0,230,0051.142,510,000,00%12/02
NEWS CORP-A10,75+3,37%0,350,004.089,690,000,00%12/02
NEWS CL A24,55-0,53%-0,130,0027.476,830,000,00%12/02
NEWMONT MINING25,78+2,96%0,740,0012.838,560,000,00%12/02
NEWFIELD EXPLORATN24,17+2,16%0,510,003.987,260,000,00%12/02
NEWELL RUBBERMAID34,79+3,05%1,030,009.241,660,000,00%12/02
NETFLIX87,40+1,22%1,050,0037.410,020,000,00%12/02
NETAPP21,89+0,74%0,160,006.418,420,000,00%12/02
NAVIENT9,13+8,56%0,720,003.249,910,000,00%12/02
NATL OILWELL VARCO27,55+4,59%1,210,0010.387,540,000,00%12/02
NASDAQ OMX GRP61,31+2,23%1,340,0010.038,140,000,00%12/02
NABORS INDUSTRIES5,97+4,01%0,230,001.950,360,000,00%12/02
MYLAN41,83+0,98%0,410,0020.490,760,000,00%12/02
MURPHY OIL16,79+5,13%0,820,002.865,930,000,00%12/02
MOTOROLA SOLTN61,78+2,08%1,260,0010.883,260,000,00%12/02
MOSAIC22,91-7,43%-1,840,007.627,590,000,00%12/02
MORGAN STANLEY23,09+6,45%1,400,0044.552,510,000,00%12/02
MOODY'S82,31+4,92%3,860,0016.217,330,000,00%12/02
MONSTER BEVERAGE122,37+2,92%3,470,0024.874,050,000,00%12/02
MONSANTO87,03+1,56%1,340,0038.324,130,000,00%12/02
MOLSON COORS-B NVTG84,14+0,61%0,510,0015.059,200,000,00%12/02
MOHAWK INDUSTRIES155,21+1,56%2,390,0011.439,430,000,00%12/02
MICROSOFT50,500+1,63%0,8100,00399.024,320,000,00%12/02
MICRON TECHNOLOGY10,02+3,41%0,330,0010.457,560,000,00%12/02
MICROCHIP TECH40,41+1,92%0,760,008.211,270,000,00%12/02
MICHAEL KORS49,57+0,88%0,430,008.938,350,000,00%12/02
METLIFE37,43+6,31%2,220,0041.374,740,000,00%12/02
MERCK AND CO. NEW49,03+0,37%0,180,00136.506,490,000,00%12/02
MEDTRONIC73,40+1,07%0,780,00103.436,040,000,00%12/02
MEAD JOHNSON70,53+1,89%1,310,0013.868,310,000,00%12/02
MCKESSON151,03+0,67%1,000,0034.441,200,000,00%12/02
MCGRAW-HILL CO85,52+3,96%3,260,0022.994,420,000,00%12/02
MCCORMICK NON VTG89,67-0,74%-0,670,0010.320,660,000,00%12/02
MC DONALD'S CORP117,9300+1,03%1,20000,00108.305,210,000,00%12/02
MATTEL30,76+2,67%0,800,0010.360,480,000,00%12/02
MASTERCARD-A84,89+3,39%2,780,0093.354,820,000,00%12/02
MASCO25,82+3,40%0,850,008.652,380,000,00%12/02
MARTIN MARIETTA132,86+2,67%3,460,008.732,540,000,00%12/02
MARSH & MCLENNAN56,08+2,06%1,130,0029.165,350,000,00%12/02
MARRIOTT INTL-A63,80+3,59%2,210,0017.473,080,000,00%12/02
MARATHON PETRO31,73+2,92%0,900,0016.855,310,000,00%12/02
MARATHON OIL7,49+6,09%0,430,005.065,910,000,00%12/02
MALLINCKRODT62,35+3,02%1,830,007.379,670,000,00%12/02
MACY'S INC39,25+3,56%1,350,0012.340,250,000,00%12/02
MACERICH REIT75,29+1,91%1,410,0011.885,660,000,00%12/02
M&T BANK105,93+5,11%5,150,0014.030,750,000,00%12/02
LYONDELLBASELL IND76,46+4,13%3,030,0034.130,760,000,00%12/02
LOWE'S COM64,87+2,32%1,470,0059.161,510,000,00%12/02
LOEWS35,86+0,90%0,320,0012.671,290,000,00%12/02
LOCKHEED MARTIN206,08-0,53%-1,100,0063.431,940,000,00%12/02
LINEAR TECHNOLOGY41,650+1,07%0,4400,009.944,850,000,00%12/02
LINCOLN NATL32,65+6,08%1,870,008.062,600,000,00%12/02
LIMITED BRANDS81,87-2,54%-2,130,0023.499,180,000,00%12/02
LEVEL 3 COMM46,66+1,74%0,800,0016.616,300,000,00%12/02
LEUCADIA NATIONAL14,78+1,16%0,170,005.303,720,000,00%12/02
LENNAR-A39,70+5,03%1,900,007.109,020,000,00%12/02
LEGGETT & PLATT42,33+2,79%1,150,005.726,910,000,00%12/02
LEGG MASON26,64+5,71%1,440,002.887,650,000,00%12/02
LAM RESEARCH CORP66,050+2,87%1,8400,0010.506,070,000,00%12/02
LABORATORY CORP 103,02+1,60%1,620,0010.359,850,000,00%12/02
L-3 COMMUNICATIONS115,33+0,52%0,600,009.038,110,000,00%12/02
KROGER38,33+5,22%1,900,0036.966,360,000,00%12/02
KRAFT FOODS A38,10+1,11%0,420,0061.616,470,000,00%12/02
KOHLS40,81+2,82%1,120,007.735,170,000,00%12/02
KLA-TENCOR63,79+1,45%0,910,009.937,630,000,00%12/02
KINDER MORGAN14,96+7,16%1,000,0033.149,150,000,00%12/02
KIMCO REALTY REIT26,29+0,04%0,010,0010.907,260,000,00%12/02
KIMBERLY-CLARK128,63+1,75%2,210,0046.626,630,000,00%12/02
KEYCORP10,49+4,90%0,490,008.746,290,000,00%12/02
KELLOGG74,97+1,74%1,280,0026.502,210,000,00%12/02
KANSAS CITY SO79,40+2,40%1,860,008.592,020,000,00%12/02
JUNIPER NETWORKS21,84+0,65%0,140,008.409,650,000,00%12/02
JOY GLOBAL11,15+5,79%0,610,001.066,480,000,00%12/02
JOHNSON CONTROLS34,81+1,75%0,600,0022.591,000,000,00%12/02
JOHNSON & JOHNSON101,8200+0,12%0,12000,00281.384,330,000,00%12/02
JM SMUCKER126,92+0,61%0,770,0015.089,810,000,00%12/02
JACOBS ENGIN GROUP36,08+2,91%1,020,004.410,110,000,00%12/02
J.P.MORGAN CHASE57,4900+8,33%4,42000,00211.131,200,000,00%12/02
IRON MOUNT REIT27,40+2,97%0,790,005.783,480,000,00%12/02
INVESCO26,50+4,41%1,120,0011.211,160,000,00%12/02
INTUITIVE SURGICAL531,280+1,87%9,7300,0019.919,580,000,00%12/02
INTUIT94,56+3,45%3,150,0024.826,970,000,00%12/02
INTL PAPER34,16+3,14%1,040,0014.134,660,000,00%12/02
INTL FLAVORS&FRAGR106,75+6,23%6,260,008.596,400,000,00%12/02
INTERPUBLIC GROUP20,40+0,20%0,040,008.285,440,000,00%12/02
INTERCONEXCH GR236,28+1,33%3,090,0027.949,900,000,00%12/02
INTEL CORP28,6400+1,49%0,42000,00135.010,590,000,00%12/02
INGERSOLL-RAND51,32+4,76%2,330,0014.698,180,000,00%12/02
ILLUMINA142,72+3,08%4,260,0020.886,890,000,00%12/02
ILLINOIS TOOL WORKS91,88+2,54%2,280,0033.383,080,000,00%12/02
IBM121,04+2,71%3,190,00117.121,400,000,00%12/02
HUNTINGTON BANCSHS8,44+5,43%0,440,006.707,870,000,00%12/02
HUMANA160,37+1,49%2,350,0023.681,740,000,00%12/02
HOST HOTELS REIT14,42+3,89%0,540,0010.793,130,000,00%12/02
HORMEL FOODS41,50-0,46%-0,190,0021.888,710,000,00%12/02
HONEYWELL103,48+1,91%1,940,0079.712,610,000,00%12/02
HOME DEPOT116,3200+2,69%3,05000,00147.128,110,000,00%12/02
HEWLETT PACKARD9,42+4,43%0,400,0016.825,640,000,00%12/02
HESS40,11+3,03%1,180,0011.358,490,000,00%12/02
HERSHEY89,70+1,37%1,210,0013.968,160,000,00%12/02
HENRY SCHEIN158,99+0,68%1,080,0013.173,590,000,00%12/02
HELMERICH&PAYNE47,41+3,63%1,660,005.127,260,000,00%12/02
HEALTH CARE REIT54,40+1,34%0,720,0019.233,350,000,00%12/02
HCP REIT26,26+0,50%0,130,0012.220,210,000,00%12/02
HCA HLDGS66,01+2,74%1,760,0026.804,150,000,00%12/02
HASBRO INC70,08+0,75%0,520,008.697,480,000,00%12/02
HARTFORD40,79+5,59%2,160,0016.634,260,000,00%12/02
HARRIS72,06+0,49%0,350,008.966,370,000,00%12/02
HARMAN IND INC70,22+3,86%2,610,004.994,200,000,00%12/02
HARLEY-DAVIDSON38,72+1,57%0,600,007.416,350,000,00%12/02
HALLIBURTON29,11+1,08%0,310,0024.788,920,000,00%12/02
H&R.BLOCK33,72+1,69%0,560,007.937,360,000,00%12/02
GREEN MOUNTAIN COF90,05+0,21%0,190,0013.458,920,000,00%12/02
GOODYEAR T & RUBBER29,69+3,77%1,080,007.949,850,000,00%12/02
GOLDMAN SACHS146,13+3,87%5,440,0062.274,280,000,00%12/02
GILEAD SCIENCES89,4400+2,38%2,08000,00129.028,860,000,00%12/02
GENUINE PARTS CO.87,86+1,64%1,420,0013.244,550,000,00%12/02
GENERAL MOTORS27,71+3,01%0,810,0042.566,220,000,00%12/02
GENERAL MILLS56,89+1,63%0,910,0033.524,000,000,00%12/02
GENERAL GROWTH REIT25,56+3,40%0,840,0022.516,860,000,00%12/02
GENERAL ELECTRIC28,2600+2,95%0,81000,00283.917,980,000,00%12/02
GENERAL DYNAMICS130,18+1,24%1,600,0040.544,380,000,00%12/02
GARMIN34,3600+1,54%0,52000,007.126,650,000,00%12/02
GAP23,73+5,80%1,300,009.525,080,000,00%12/02
GANNETT CO22,17+2,26%0,490,004.879,450,000,00%12/02
GAMESTOP-A26,98+1,16%0,310,002.824,530,000,00%12/02
FRONTIER COMM-B4,24+1,80%0,080,004.918,170,000,00%12/02
FREEPORT MCMORAN5,53+13,09%0,640,006.345,730,000,00%12/02
FRANKLIN RESOURCES32,32+2,77%0,870,0019.231,360,000,00%12/02
FOSSIL33,34+2,46%0,800,001.601,880,000,00%12/02
FORD MOTOR11,55+3,40%0,380,0044.785,470,000,00%12/02
FMC TECHNOLOGIES23,12+1,54%0,350,005.249,250,000,00%12/02
FMC CORP35,04+4,50%1,510,004.650,080,000,00%12/02
FLUOR (NEW)43,64+4,55%1,900,006.171,470,000,00%12/02
FLOWSERVE40,82+2,54%1,010,005.336,840,000,00%12/02
FLIR SYSTEMS29,30+2,38%0,680,004.059,070,000,00%12/02
FISERV93,070+1,52%1,3900,0021.249,530,000,00%12/02
FIRSTENERGY32,88+0,21%0,070,0013.880,000,000,00%12/02
FIRST SOLAR60,99-0,60%-0,370,006.132,920,000,00%12/02
FIFTH THIRD BANCORP14,87+6,67%0,930,0011.787,870,000,00%12/02
FIDELITY NATIONAL57,57+2,00%1,130,0016.195,620,000,00%12/02
FEDEX 128,60+3,36%4,180,0035.278,750,000,00%12/02
FASTENAL43,040+2,45%1,0300,0012.358,100,000,00%12/02
FACEBOOK CL A102,01+0,10%0,100,00233.716,680,000,00%12/02
F5 NETWORKS INC87,83+1,00%0,870,006.044,860,000,00%12/02
EXXON MOBIL81,03+1,80%1,430,00336.323,800,000,00%12/02
EXPRESS SCRIPTS67,3400+1,46%0,97000,0045.537,040,000,00%12/02
EXPEDIT INTL WASH45,700+2,26%1,0100,008.496,720,000,00%12/02
EXPEDIA102,25-1,08%-1,120,0013.830,770,000,00%12/02
EXELON30,46+0,49%0,150,0027.826,020,000,00%12/02
ESTEE LAUDER-A88,31+1,81%1,570,0019.524,290,000,00%12/02
ESSEX PROPERTY REIT195,54+1,71%3,280,0012.953,450,000,00%12/02
EQUIY RES REIT-SBI71,29+0,81%0,570,000,000,000,00%12/02
EQUIFAX INC97,47+4,30%4,020,0011.470,810,000,00%12/02
EQT59,11+3,47%1,980,008.990,710,000,00%12/02
EOG RESOURCES67,70+3,26%2,140,0037.154,710,000,00%12/02
ENTERGY70,44-0,14%-0,100,0012.488,860,000,00%12/02
ENSCO -A-8,38+4,10%0,330,001.926,960,000,00%12/02
ENDO INTERNAT50,09+3,30%1,600,007.585,550,000,00%12/02
EMERSON ELECTRIC46,02+1,30%0,590,0029.515,800,000,00%12/02
EMC24,13-0,12%-0,030,0046.764,760,000,00%12/02
ELI LILLY & CO71,27-0,21%-0,150,0079.172,070,000,00%12/02
ELECTRONIC ARTS59,2500+1,82%1,06000,0018.306,480,000,00%12/02
EDWARDS LIFESCNS 81,04+2,53%2,000,0017.376,490,000,00%12/02
EDISON INTL61,76-0,95%-0,590,0020.076,490,000,00%12/02
ECOLAB INC106,63+3,22%3,330,0031.343,510,000,00%12/02
EBAY22,490+1,86%0,4100,0026.403,000,000,00%12/02
EATON CORP -NPV-54,20+2,07%1,100,0025.589,980,000,00%12/02
EASTMAN CHEMICAL60,66+3,80%2,220,008.995,210,000,00%12/02
E TRADE FNCL21,15+4,55%0,920,006.161,120,000,00%12/02
DUN & BRADSTREET95,45+6,84%6,110,003.495,150,000,00%12/02
DUKE ENERGY76,24-0,73%-0,560,0052.320,300,000,00%12/02
DU PONT(EI) DE NMR58,4000+3,14%1,78000,0050.775,420,000,00%12/02
DTE ENERGY83,72-0,43%-0,360,0014.984,420,000,00%12/02
DR PEPPER SNAP91,97+2,66%2,380,0017.370,520,000,00%12/02
DOW CHEMICAL46,01+2,70%1,210,0053.215,170,000,00%12/02
DOVER CORP.59,19+3,39%1,940,009.160,020,000,00%12/02
DOMINION RES68,94-0,39%-0,270,0040.875,610,000,00%12/02
DOLLAR TREE75,23+2,45%1,800,0017.586,220,000,00%12/02
DOLLAR GENERAL70,46+2,49%1,710,0020.467,240,000,00%12/02
DISCOVERY HLDG A25,0000+2,75%0,67000,003.730,160,000,00%12/02
DISCOVERY COMM-C24,44+2,65%0,630,006.690,830,000,00%12/02
DISCOVER FNCL SRVCS44,52+2,94%1,270,0019.005,930,000,00%12/02
DIAMOND OFFSHORE16,92-1,80%-0,310,002.311,810,000,00%12/02
DEVON ENERGY21,69+2,07%0,440,008.770,740,000,00%12/02
DENTSPLY INTL54,73-3,15%-1,780,007.635,310,000,00%12/02
DENBURY RESOURCES1,12+8,74%0,090,00388,030,000,00%12/02
DELTA AIR LINES42,99+0,68%0,290,0033.464,190,000,00%12/02
DELPHI AUTOMOTIVE61,24+4,45%2,610,0018.043,080,000,00%12/02
DEERE & CO78,27+2,43%1,860,0024.513,690,000,00%12/02
DAVITA HLTH CARE62,56-0,02%-0,010,0013.176,950,000,00%12/02
DARDEN RESTAURANTS58,67+2,68%1,530,007.558,260,000,00%12/02
DANAHER84,92+1,59%1,330,0057.975,140,000,00%12/02
D R HORTON24,21+4,22%0,980,008.904,030,000,00%12/02
CVS CAREMARK95,86+2,12%1,990,00104.965,190,000,00%12/02
CUMMINS97,01+1,85%1,760,0017.222,090,000,00%12/02
CSX24,19+3,33%0,780,0023.442,550,000,00%12/02
CSRA25,75+4,00%0,990,004.192,550,000,00%12/02
CR BARD183,70+1,21%2,200,0013.552,930,000,00%12/02
COSTCO WHOLESALE148,650+1,36%2,0000,0065.304,420,000,00%12/02
CORNING INC18,39+3,26%0,580,0021.590,410,000,00%12/02
CONSTELLATION BRD-A138,03+1,78%2,420,0024.254,790,000,00%12/02
CONSOLIDATED EDISON70,72-1,98%-1,430,0020.672,990,000,00%12/02
CONSOL ENERGY7,79+6,13%0,450,001.775,170,000,00%12/02
CONOCOPHILLIPS32,90+3,20%1,020,0040.545,640,000,00%12/02
CONAGRA FOODS41,60+3,33%1,340,0017.968,620,000,00%12/02
COMERICA INC32,92+6,13%1,900,005.810,160,000,00%12/02
COMCAST CLASS A56,780+1,32%0,7400,00137.364,580,000,00%12/02
COLGATE PALMOLIVE65,70+1,96%1,260,0058.748,390,000,00%12/02
COGZT TECH SLTS A53,870+3,38%1,7600,0032.635,050,000,00%12/02
COCA-COLA ENTPR48,19+2,08%0,980,0010.927,750,000,00%12/02
COCA-COLA43,11+1,65%0,700,00187.189,890,000,00%12/02
COACH 34,53+2,68%0,900,009.586,070,000,00%12/02
CMS ENERGY CORP39,19-0,20%-0,080,0010.834,530,000,00%12/02
CME GROUP-A91,15+2,05%1,830,0030.769,080,000,00%12/02
CLOROX CO.127,54+0,44%0,560,0016.501,720,000,00%12/02
CITRIX SYSTEMS64,310+3,09%1,9300,009.867,840,000,00%12/02
CITIGROUP37,54+7,32%2,560,00111.384,450,000,00%12/02
CISCO SYSTEMS25,110+1,74%0,4300,00127.866,440,000,00%12/02
CINTAS83,01+1,08%0,890,008.971,580,000,00%12/02
CINCINNATI FINANCL61,77+2,08%1,260,0010.116,220,000,00%12/02
CIMAREX ENERGY84,67+4,32%3,510,008.073,500,000,00%12/02
CIGNA 130,30+1,80%2,300,0033.319,260,000,00%12/02
CHURCH & DWIGHT88,58+2,26%1,960,0011.572,910,000,00%12/02
CHIPOTLE MEXICAN480,57+4,16%19,180,0014.450,390,000,00%12/02
CHEVRON85,43+2,94%2,440,00160.631,830,000,00%12/02
CHESAPEAKE ENERGY1,59-10,67%-0,190,001.090,720,000,00%12/02
CHARLES SCHWAB22,82+2,70%0,600,0029.911,410,000,00%12/02
CF INDUSTRIES HLDG30,00+3,31%0,960,006.899,030,000,00%12/02
CERNER CORP54,90+1,76%0,950,0018.769,580,000,00%12/02
CENTURYLINK28,61+4,84%1,320,0015.676,820,000,00%12/02
CENTERPOINT ENERGY17,97+1,81%0,320,007.673,730,000,00%12/02
CELGENE CORP102,4500+2,87%2,86000,0080.128,910,000,00%12/02
CBS-B43,18-0,90%-0,390,0018.484,410,000,00%12/02
CBRE GROUP-A24,34+3,44%0,810,008.126,930,000,00%12/02
CATERPILLAR63,150+2,83%1,7400,0036.686,550,000,00%12/02
CARNIVAL44,06+2,01%0,870,0026.052,620,000,00%12/02
CARMAX43,63+3,51%1,480,008.508,350,000,00%12/02
CARDINAL HEALTH78,85+2,24%1,730,0025.898,430,000,00%12/02
CAPITAL ONE FINL62,54+3,97%2,390,0033.188,980,000,00%12/02
CAMPBELL SOUP58,24+1,59%0,910,0017.944,570,000,00%12/02
CAMERON INTL64,36+2,27%1,430,0012.312,150,000,00%12/02
CABOT OIL & GAS19,75-0,60%-0,120,008.217,480,000,00%12/02
CABLEVISION NY-A32,43+1,25%0,400,007.189,400,000,00%12/02
CA27,70+2,03%0,550,0011.494,320,000,00%12/02
C.H. ROBINSON WRLD70,16+1,93%1,330,0010.082,780,000,00%12/02
BROWN NON VTG-B97,02+1,51%1,440,0011.356,010,000,00%12/02
BROADCOM CORP A54,67+0,31%0,170,0030.653,040,000,00%29/01
BRISTOL MYERS60,20+1,14%0,680,00100.264,010,000,00%12/02
BOSTON SCIENTIFIC16,64+0,36%0,060,0022.336,960,000,00%12/02
BOSTON PROP REIT108,61+0,40%0,430,0016.639,990,000,00%12/02
BORGWARNER31,74+5,13%1,550,007.085,230,000,00%12/02
BOEING CO108,630+0,18%0,1900,0072.981,320,000,00%12/02
BLACKROCK306,80+4,28%12,590,0050.244,030,000,00%12/02
BIOGEN IDEC247,22+0,86%2,110,0053.935,630,000,00%12/02
BEST BUY28,12+4,42%1,190,009.580,730,000,00%12/02
BERKSHIRE HATHAWY-B128,07+2,38%2,980,00159.265,640,000,00%12/02
BED BATH & BEYOND42,94+1,78%0,750,007.030,990,000,00%12/02
BECTON DICKINSON&CO139,81+3,31%4,480,0029.465,800,000,00%12/02
BB&T31,58+4,29%1,300,0024.574,730,000,00%12/02
BAXTER36,61+2,03%0,730,0019.840,790,000,00%12/02
BAXALTA-WI38,67+4,46%1,650,0026.053,040,000,00%12/02
BANK OF NY MELLON33,83+3,33%1,090,0037.051,090,000,00%12/02
BANK OF AMERICA11,950+7,08%0,7900,00123.888,460,000,00%12/02
BALL65,17+1,70%1,090,008.897,690,000,00%12/02
BAKER HUGHES39,90+0,30%0,120,0017.460,910,000,00%12/02
AVON3,17+20,53%0,540,001.362,800,000,00%12/02
AVERY DENNISON63,98+2,73%1,700,005.815,060,000,00%12/02
AVALONBAY COM REIT164,42+1,77%2,860,0022.499,870,000,00%12/02
AVAGO TECHNOLOGIES133,71+5,81%7,340,0032.280,550,000,00%29/01
AUTOZONE729,62+2,37%16,870,0022.034,240,000,00%12/02
AUTONATION48,16+2,95%1,380,005.317,740,000,00%12/02
AUTODESK INC44,920+3,84%1,6600,0010.092,220,000,00%12/02
AUT.DATA PROCESSIN81,74+1,91%1,530,0037.369,180,000,00%12/02
AT&T36,470+0,72%0,2600,00224.148,120,000,00%12/02
ASSURANT67,07+0,24%0,160,004.427,020,000,00%12/02
ARCHER-DANIELS MID.32,45+2,59%0,820,0019.262,820,000,00%12/02
APTMNT INV REIT-A36,05+0,78%0,280,005.635,940,000,00%12/02
APPLIED MATERIALS16,060+2,69%0,4200,0018.271,310,000,00%12/02
APPLE93,990+0,31%0,2900,00520.475,550,000,00%12/02
APACHE36,53+6,25%2,150,0013.789,960,000,00%12/02
AON 93,80+1,20%1,110,0030.508,310,000,00%12/02
ANALOG DEVICES49,64+1,64%0,800,0015.344,110,000,00%12/02
ANADARKO PETROLEUM37,81+5,97%2,130,0019.045,190,000,00%12/02
AMPHENOL-A49,54+1,08%0,530,0015.252,770,000,00%12/02
AMGEN INC144,72+2,30%3,260,00108.412,000,000,00%12/02
AMETEK45,63+1,33%0,600,0010.851,010,000,00%12/02
AMERISOURCEBERGEN85,61+1,25%1,060,0017.560,880,000,00%12/02
AMERIPRISE FINCL80,15+5,09%3,880,0013.873,210,000,00%12/02
AMERICAN TOWER REIT85,67+2,40%2,010,0036.151,710,000,00%12/02
AMERICAN INT53,00+4,91%2,480,0065.475,070,000,00%12/02
AMERICAN EXPRESS52,6600+3,03%1,55000,0051.751,650,000,00%12/02
AMERICAN ELEC.60,60-1,16%-0,710,0029.811,510,000,00%12/02
AMEREN45,25-0,26%-0,120,0010.933,120,000,00%12/02
AMAZON.COM507,080+0,65%3,2600,00238.636,870,000,00%12/02
ALTRIA59,97-0,03%-0,020,00117.032,960,000,00%12/02
ALPHABET-C682,40-0,10%-0,710,00235.661,380,000,00%12/02
ALPHABET-A706,89+0,08%0,530,00205.567,170,000,00%12/02
ALLSTATE63,91+2,55%1,590,0024.892,170,000,00%12/02
ALLIANCE DATA SYST182,65+1,22%2,200,0011.208,490,000,00%12/02
ALLEGION57,50+1,34%0,760,005.571,670,000,00%12/02
ALLEGHENY10,74+13,29%1,260,001.175,080,000,00%12/02
ALEXION PHARM141,11+4,25%5,750,0031.642,170,000,00%12/02
ALCOA7,6900+4,91%0,36000,0010.035,590,000,00%12/02
AKAMAI TECH50,760+3,30%1,6200,009.019,730,000,00%12/02
AIRGAS INC140,10+0,11%0,150,0010.138,540,000,00%12/02
AIR PROD.&CHEMICALS130,35+2,47%3,140,0028.110,000,000,00%12/02
AGL RESOURCES64,63-0,08%-0,050,007.765,700,000,00%12/02
AGILENT TECH36,22+2,52%0,890,0011.763,630,000,00%12/02
AFLAC57,31+3,08%1,710,0024.405,190,000,00%12/02
AFFILIATED MANAGERS124,42+5,62%6,620,006.748,270,000,00%12/02
AETNA99,30+1,51%1,480,0034.475,970,000,00%12/02
AES9,17+1,89%0,170,006.116,320,000,00%12/02
ADVANCE AUTO PARTS140,77+1,71%2,360,0010.272,900,000,00%12/02
ADT CORPORATION26,87+1,90%0,500,004.430,350,000,00%12/02
ADOBE SYSTEMS76,6700+2,31%1,73000,0038.172,110,000,00%12/02
ACTIVISION BLIZZAR28,120-7,86%-2,4000,0020.714,440,000,00%12/02
ACE N114,31+3,13%3,470,0038.928,620,000,00%12/02
ACCENTURE94,70+1,36%1,270,0074.170,270,000,00%12/02
ABBVIE52,58+0,77%0,400,0086.069,430,000,00%12/02
ABBOTT LABS37,13+2,17%0,790,0055.268,220,000,00%12/02
3M153,960+2,18%3,2900,0094.678,180,000,00%12/02
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens