PuntosVariaciónHora
2.070,77+1,70%  +34,68 puntos22:49:13
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A47,24+1,77%0,820,0023.440,600,000,00%29/06
ZIONS BANCORP24,99+2,46%0,600,005.113,540,000,00%29/06
ZIMMER HLDGS119,15+1,56%1,830,0023.727,360,000,00%29/06
YUM BRANDS82,64+1,77%1,440,0033.670,910,000,00%29/06
YAHOO INC36,86+2,28%0,820,0035.014,020,000,00%29/06
XYLEM43,65+1,37%0,590,007.808,870,000,00%29/06
XL GROUP32,22+1,51%0,480,009.879,800,000,00%29/06
XILINX INC45,47+1,61%0,720,0011.517,190,000,00%29/06
XEROX9,20+1,43%0,130,009.319,620,000,00%29/06
XCEL ENERGY 43,85+0,23%0,100,0022.263,570,000,00%29/06
WYNN RESORTS91,280+3,40%3,0000,009.291,470,000,00%29/06
WYNDHAM WORLDWIDE70,05+4,19%2,820,007.842,220,000,00%29/06
WW GRAINGER219,10+0,80%1,730,0013.435,690,000,00%29/06
WILLIS TOWERS121,00+2,93%3,440,00182.710,460,000,00%29/06
WILLIAMS COMPANIES20,84+0,97%0,200,0015.641,350,000,00%29/06
WHOLE FOODS MARKET31,430+0,32%0,1000,0010.089,890,000,00%29/06
WHIRLPOOL163,89+1,77%2,850,0012.450,210,000,00%29/06
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WESTROCK37,98+1,91%0,710,009.596,640,000,00%29/06
WESTERN DIGITAL45,60+3,38%1,490,0010.624,650,000,00%29/06
WELLS FARGO46,97+1,89%0,870,00238.468,930,000,00%29/06
WELLPOINT131,48+3,49%4,430,0034.573,060,000,00%29/06
WEC ENERGY GROUP64,16-0,25%-0,160,0020.251,920,000,00%29/06
WATSON PHARMACEUT230,55+1,24%2,830,0090.478,110,000,00%29/06
WATERS134,65+0,49%0,660,0010.898,770,000,00%29/06
WASTE MANAGEMENT64,78+0,90%0,580,0028.774,830,000,00%29/06
WALT DISNEY CO96,9800+0,97%0,93000,00157.344,300,000,00%29/06
WALGREENS BOOTS83,19+4,14%3,310,0089.865,640,000,00%29/06
WAL-MART STORES72,4600+1,33%0,95000,00225.832,220,000,00%29/06
VULCAN MATERIALS118,65+2,64%3,050,0015.802,770,000,00%29/06
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
VISA76,74+2,10%1,580,00146.173,660,000,00%29/06
VIACOM CLASS B NEW40,36+0,82%0,330,0013.989,130,000,00%29/06
VF60,63+2,61%1,540,0025.283,820,000,00%29/06
VERTEX PHARMA85,00+1,87%1,560,0021.024,740,000,00%29/06
VERIZON COMMS55,06+0,44%0,240,00224.440,420,000,00%29/06
VERISK ANLYTCS-A79,16+2,18%1,690,0013.312,050,000,00%29/06
VERISIGN84,49+1,91%1,580,009.165,100,000,00%29/06
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
VARIAN MED SYSTEMS80,61+1,77%1,400,007.675,250,000,00%29/06
VALERO ENERGY51,92+0,17%0,090,0024.392,150,000,00%29/06
US BANCORP39,68+1,54%0,600,0068.503,670,000,00%29/06
URBAN OUTFITTERS26,970+3,10%0,8100,003.159,170,000,00%29/06
UPS106,34+1,58%1,650,0073.422,590,000,00%29/06
UNUM31,16+1,56%0,480,007.408,560,000,00%29/06
UNIV HEALTH SERV-B133,44+1,03%1,360,0011.978,100,000,00%29/06
UNITEDHEALTH GROUP140,52+1,30%1,810,00133.607,000,000,00%29/06
UNITED TECHNOLOGIE100,47+1,45%1,440,0084.054,790,000,00%29/06
UNITED RENTALS65,49+4,00%2,520,005.796,020,000,00%29/06
UNITED CONTL40,57+4,16%1,620,0013.619,340,000,00%29/06
UNION PACIFIC86,28+1,75%1,480,0072.530,800,000,00%29/06
UNDER ARMOUR-C35,91+5,93%2,010,0015.704,690,000,00%29/06
UNDER ARMOUR-A39,75+5,94%2,230,007.279,860,000,00%29/06
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
TYSON FOODS -A-64,23+0,05%0,030,0019.303,480,000,00%29/06
TYCO INTERNAT41,70+1,86%0,760,0017.515,900,000,00%29/06
TWENTY-FIRST CENT-B27,07+1,69%0,450,0021.615,960,000,00%29/06
TRIPADVISOR63,89+4,48%2,740,008.491,380,000,00%29/06
TRAVELERS CIES116,81+2,35%2,680,0034.154,620,000,00%29/06
TRANSOCEAN N11,62+5,25%0,580,004.308,790,000,00%29/06
TRACTOR SUPPLY95,17+1,06%1,000,0012.698,240,000,00%29/06
TOTAL SYST SERVICE51,32+1,00%0,510,009.422,970,000,00%29/06
TORCHMARK CORP60,23+2,71%1,590,007.266,790,000,00%29/06
TJX COS76,31+2,36%1,760,0050.447,280,000,00%29/06
TIME WARNER71,69+2,20%1,540,0056.368,750,000,00%29/06
TIFFANY & CO60,04+1,64%0,970,007.566,090,000,00%29/06
THERMO FISHER SCIEN145,16+1,40%2,010,0057.122,240,000,00%29/06
THE WESTERN UNION18,82+0,64%0,120,009.238,280,000,00%29/06
THE KRAFT HEINZ86,10+1,57%1,330,00104.693,750,000,00%29/06
TEXTRON INC35,03+1,48%0,510,009.417,180,000,00%29/06
TEXAS INSTRUMENTS61,25+1,63%0,980,0061.508,900,000,00%29/06
TESORO75,48+1,94%1,440,009.055,780,000,00%29/06
TERADATA24,94+0,28%0,070,003.242,200,000,00%29/06
TECO ENERGY27,65-0,04%-0,010,006.512,960,000,00%29/06
TE CONNECTIVITY56,09+1,41%0,780,0021.460,790,000,00%29/06
TARGET70,00+0,37%0,260,0041.249,220,000,00%29/06
T ROWE PRICE GRP71,34+2,83%1,960,0017.706,810,000,00%29/06
SYSCO50,22+1,43%0,710,0028.299,770,000,00%29/06
SYNCHRONY FINANCIAL24,83+3,76%0,900,0020.706,240,000,00%29/06
SYMANTEC CORP20,3500+1,09%0,22000,0012.460,140,000,00%29/06
SUNTRUST BANKS INC40,04+2,14%0,840,0020.070,160,000,00%29/06
STRYKER118,81+2,46%2,850,0044.432,690,000,00%29/06
STRW HTL RES WRLWD72,73+2,65%1,880,0012.330,470,000,00%29/06
STNLY BLCK&DECK108,08+1,75%1,860,0016.224,600,000,00%29/06
STERICYCLE101,9800+2,03%2,03000,008.659,390,000,00%29/06
STATE STREET52,16+1,74%0,890,0020.652,250,000,00%29/06
STARBUCKS56,740+3,45%1,8900,0083.118,430,000,00%29/06
STAPLES INC8,570+1,42%0,1200,005.538,680,000,00%29/06
ST JUDE MEDICAL INC77,56+1,32%1,010,0022.048,560,000,00%29/06
SPECTRA ENERGY35,85+2,28%0,800,0024.515,230,000,00%29/06
SOUTHWESTERN ENERGY13,03-6,19%-0,860,005.116,450,000,00%29/06
SOUTHWEST AIRLINES38,89+3,90%1,460,0024.838,530,000,00%29/06
SOUTHERN52,22-0,17%-0,090,0047.951,450,000,00%29/06
SNAP-ON154,21+1,95%2,950,008.966,750,000,00%29/06
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
SKYWORKS SOLUTIONS61,73+2,44%1,470,0011.743,400,000,00%29/06
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
SIGNET JEWELERS82,00+1,59%1,280,006.431,600,000,00%29/06
SHERWIN-WILLIAMS CO290,41+0,12%0,350,0026.861,510,000,00%29/06
SEMPRA ENERGY111,27+0,75%0,830,0027.761,500,000,00%29/06
SEALED AIR45,13+2,54%1,120,008.897,060,000,00%29/06
SEAGATE TECHNOLOGY23,95+6,30%1,420,007.099,310,000,00%29/06
SCRIPPS NTWKS-A60,97+1,35%0,810,005.798,550,000,00%29/06
SCHLUMBERGER77,83+1,57%1,200,00111.624,730,000,00%29/06
SCANA73,96+0,03%0,020,0010.570,140,000,00%29/06
SALESFORCE.COM79,00+1,87%1,450,0053.522,500,000,00%29/06
RYL CARIBBEAN CRU67,83+3,35%2,200,0014.922,290,000,00%29/06
RYDER SYSTEM60,44+2,44%1,440,003.245,830,000,00%29/06
ROSS STORES55,77+0,78%0,430,0022.280,660,000,00%29/06
ROPER INDUSTRIES167,15+0,37%0,620,0016.911,680,000,00%29/06
ROCKWELL COLLINS83,80+2,08%1,710,0010.910,270,000,00%29/06
ROCKWELL111,62+1,60%1,760,0014.540,020,000,00%29/06
ROBERT HALF INTL36,62+3,39%1,200,004.808,890,000,00%29/06
REYNOLDS AMERICAN52,89+1,22%0,640,0075.492,080,000,00%29/06
REPUBLIC SERVICES50,24+0,92%0,460,0017.274,000,000,00%29/06
REGIONS FINANCIAL8,42+2,31%0,190,0010.665,720,000,00%29/06
REGENERON PHARMA347,86+2,38%8,080,0035.887,140,000,00%29/06
RED HAT72,93+2,03%1,450,0013.206,820,000,00%29/06
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
RAYTHEON135,07+1,56%2,080,0040.107,150,000,00%29/06
RANGE RESOURCES43,99-1,19%-0,530,007.465,410,000,00%29/06
RALPH LAUREN-A88,73+0,96%0,840,005.059,450,000,00%29/06
QUEST DIAGNOSTICS80,15+2,44%1,910,0011.337,790,000,00%29/06
QUANTA SERVICES22,43+2,33%0,510,003.233,510,000,00%29/06
QUALCOMM INC53,550+1,98%1,0400,0078.660,410,000,00%29/06
QORVO54,65+3,60%1,900,006.984,730,000,00%29/06
PVH 92,82+3,62%3,240,007.505,100,000,00%29/06
PULTEGROUP19,00+2,37%0,440,006.574,610,000,00%29/06
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
PUBL SVCS ENTERPR45,29+1,68%0,750,0022.913,540,000,00%29/06
PRUDENTIAL FINANCL70,14+2,10%1,440,0031.001,880,000,00%29/06
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
PROGRESSIVE (OHIO)32,63+2,06%0,660,0019.034,840,000,00%29/06
PROCTER AND GAMBLE83,910+1,76%1,4500,00223.355,990,000,00%29/06
PRINCIPAL FINANCIAL40,30+3,17%1,240,0011.678,170,000,00%29/06
PRICELINE.COM1.239,41+2,92%35,160,0061.523,550,000,00%29/06
PRAXAIR110,65+2,00%2,170,0031.564,560,000,00%29/06
PPL37,05+1,06%0,390,0025.077,430,000,00%29/06
PPG INDUSTRIES102,49+1,92%1,930,0027.268,840,000,00%29/06
PNC FINL SER80,34+1,73%1,370,0040.115,670,000,00%29/06
PITNEY BOWES17,56+3,23%0,550,003.312,170,000,00%29/06
PIONEER NATURAL RES151,63+1,28%1,920,0024.775,560,000,00%29/06
PINNACLE WEST CAP79,14+0,11%0,090,008.795,620,000,00%29/06
PHILLIPS 6679,70+1,21%0,950,0041.888,840,000,00%29/06
PHILIP MRRS INT98,62+0,08%0,080,00152.985,690,000,00%29/06
PG&E62,58+0,29%0,180,0031.042,330,000,00%29/06
PFIZER35,0100+1,66%0,57000,00212.330,380,000,00%29/06
PERRIGO91,55+4,90%4,280,0013.390,380,000,00%29/06
PERKINELMER51,62+1,49%0,760,005.628,150,000,00%29/06
PEPSICO103,12+0,96%0,980,00148.933,840,000,00%29/06
PEOPLE'S UNTD14,44+2,19%0,310,004.488,830,000,00%29/06
PENTAIR N57,70+2,23%1,260,0011.828,500,000,00%29/06
PAYPAL HOLDINGS35,77+1,50%0,530,0043.354,190,000,00%29/06
PAYCHEX56,140+1,10%0,6100,0020.217,200,000,00%29/06
PATTERSON COMPANIE47,59+2,48%1,150,004.715,650,000,00%29/06
PARKER-HANNIFIN CO.104,06+1,62%1,660,0014.014,950,000,00%29/06
PACCAR INC50,640+1,63%0,8100,0017.747,440,000,00%29/06
OWENS ILLINOIS17,33+0,87%0,150,002.806,050,000,00%29/06
ORACLE40,55+3,63%1,420,00167.259,160,000,00%29/06
ONEOK47,33+3,14%1,440,009.944,250,000,00%29/06
OMNICOM GROUP INC80,10+1,61%1,270,0019.043,770,000,00%29/06
OCCID.PETROL CORP75,09+1,51%1,120,0057.341,710,000,00%29/06
O REILLY AUTOMOTIV273,67+0,83%2,240,0026.397,070,000,00%29/06
NVIDIA46,65+1,63%0,750,0024.911,100,000,00%29/06
NUCOR47,92+1,25%0,590,0015.235,140,000,00%29/06
NRG ENERGY14,71+3,66%0,520,004.635,450,000,00%29/06
NORTHROP GRUMMAN217,24+0,51%1,110,0039.188,680,000,00%29/06
NORTHERN TRUST65,27+2,67%1,700,0014.892,250,000,00%29/06
NORTHEAST UTILITIES58,58+0,43%0,250,0018.578,820,000,00%29/06
NORFOLK SOUTHERN83,75+1,85%1,520,0024.768,040,000,00%29/06
NORDSTROM37,87+2,05%0,760,006.567,990,000,00%29/06
NOBLE ENERGY36,31+3,54%1,240,0015.594,200,000,00%29/06
NISOURCE25,86+1,06%0,270,008.315,140,000,00%29/06
NIKE55,13+3,84%2,040,0073.403,940,000,00%29/06
NIELSEN HLD51,94+1,78%0,910,0019.357,300,000,00%29/06
NEXTERA ENERGY127,75-0,55%-0,710,0058.945,110,000,00%29/06
NEWS-B11,52+4,54%0,500,002.299,740,000,00%29/06
NEWS CORP-A11,23+4,66%0,500,004.271,370,000,00%29/06
NEWS CL A27,00+1,31%0,350,0029.584,600,000,00%29/06
NEWMONT MINING37,69+1,40%0,520,0019.974,490,000,00%29/06
NEWFIELD EXPLORATN44,53+3,92%1,680,008.838,550,000,00%29/06
NEWELL RUBBERMAID47,84+1,87%0,880,0012.830,690,000,00%29/06
NETFLIX91,06+3,51%3,090,0039.000,890,000,00%29/06
NETAPP24,47+5,57%1,290,006.853,560,000,00%29/06
NAVIENT11,70+2,45%0,280,003.867,010,000,00%29/06
NATL OILWELL VARCO32,93+2,94%0,940,0012.416,620,000,00%29/06
NASDAQ OMX GRP64,09+2,38%1,490,0010.543,740,000,00%29/06
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
MYLAN43,22+0,93%0,400,0021.252,960,000,00%29/06
MURPHY OIL32,01+6,42%1,930,005.511,970,000,00%29/06
MOTOROLA SOLTN64,55+1,35%0,860,0011.270,710,000,00%29/06
MOSAIC25,62+1,43%0,360,008.962,300,000,00%29/06
MORGAN STANLEY25,23+2,52%0,620,0048.871,120,000,00%29/06
MOODY'S91,58+2,78%2,480,0017.793,990,000,00%29/06
MONSTER BEVERAGE157,85+2,19%3,390,0032.050,280,000,00%29/06
MONSANTO103,52+2,40%2,430,0045.222,190,000,00%29/06
MOLSON COORS-B NVTG98,44+1,86%1,800,0019.078,250,000,00%29/06
MOHAWK INDUSTRIES188,23+2,07%3,810,0013.946,210,000,00%29/06
MICROSOFT50,540+2,22%1,1000,00397.267,990,000,00%29/06
MICRON TECHNOLOGY13,19+1,54%0,200,0013.678,600,000,00%29/06
MICROCHIP TECH49,70+0,69%0,340,0010.676,320,000,00%29/06
MICHAEL KORS48,42+2,07%0,980,008.686,250,000,00%29/06
METLIFE39,20+3,98%1,500,0043.056,750,000,00%29/06
MERCK AND CO. NEW57,05+2,64%1,470,00157.915,850,000,00%29/06
MEDTRONIC85,45+1,56%1,310,00121.027,110,000,00%29/06
MEAD JOHNSON87,65+1,60%1,380,0016.361,090,000,00%29/06
MCKESSON183,34+3,83%6,760,0041.378,690,000,00%29/06
MCGRAW-HILL CO106,00+4,34%4,410,0028.039,660,000,00%29/06
MCCORMICK NON VTG102,71+0,68%0,690,0011.839,660,000,00%29/06
MC DONALD'S CORP119,4900+0,84%0,99000,00104.895,200,000,00%29/06
MATTEL31,00+3,85%1,150,0010.553,820,000,00%29/06
MASTERCARD-A92,13+1,89%1,710,0099.345,160,000,00%29/06
MASCO30,47+1,84%0,550,0010.142,100,000,00%29/06
MARTIN MARIETTA185,21+2,40%4,340,0011.765,870,000,00%29/06
MARSH & MCLENNAN66,77+1,80%1,180,0034.792,310,000,00%29/06
MARRIOTT INTL-A64,90+3,69%2,310,0016.499,640,000,00%29/06
MARATHON PETRO37,26+4,37%1,560,0019.741,650,000,00%29/06
MARATHON OIL15,14+2,44%0,360,0012.833,390,000,00%29/06
MALLINCKRODT59,90+6,53%3,670,007.028,820,000,00%29/06
MACY'S INC33,32+2,74%0,890,0010.275,730,000,00%29/06
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
M&T BANK113,48+1,73%1,930,0018.043,210,000,00%29/06
LYONDELLBASELL IND74,01+2,31%1,670,0031.582,080,000,00%29/06
LOWE'S COM77,76-0,35%-0,270,0068.903,500,000,00%29/06
LOEWS39,92+2,28%0,890,0013.533,530,000,00%29/06
LOCKHEED MARTIN244,08+1,32%3,170,0074.310,890,000,00%29/06
LINEAR TECHNOLOGY45,600+1,24%0,5600,0010.902,880,000,00%29/06
LINCOLN NATL37,94+3,18%1,170,009.067,930,000,00%29/06
LIMITED BRANDS67,08+2,43%1,590,0019.285,660,000,00%29/06
LEVEL 3 COMM50,51+2,87%1,410,0018.075,610,000,00%29/06
LEUCADIA NATIONAL16,69+3,02%0,490,006.047,290,000,00%29/06
LENNAR-A45,82+1,75%0,790,008.403,640,000,00%29/06
LEGGETT & PLATT49,97+1,38%0,680,006.710,930,000,00%29/06
LEGG MASON29,17+3,96%1,110,003.066,080,000,00%29/06
LAM RESEARCH CORP82,200+0,65%0,5300,0013.118,930,000,00%29/06
LABORATORY CORP 129,38+2,30%2,910,0013.248,510,000,00%29/06
L-3 COMMUNICATIONS143,32+1,47%2,080,0011.028,870,000,00%29/06
KROGER36,45+1,11%0,400,0034.765,520,000,00%29/06
KRAFT FOODS A42,97+2,68%1,120,0069.895,980,000,00%29/06
KOHLS37,74+0,35%0,130,006.933,190,000,00%29/06
KLA-TENCOR72,08+0,13%0,090,0011.223,460,000,00%29/06
KINDER MORGAN18,53+4,63%0,820,0041.350,730,000,00%29/06
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK134,70+0,88%1,180,0048.505,620,000,00%29/06
KEYCORP10,82+1,41%0,150,009.114,480,000,00%29/06
KELLOGG77,57+1,85%1,410,0027.156,740,000,00%29/06
KANSAS CITY SO89,15+2,87%2,490,009.627,100,000,00%29/06
JUNIPER NETWORKS22,07+2,60%0,560,008.473,670,000,00%29/06
JOHNSON CONTROLS43,23+1,79%0,760,0028.029,040,000,00%29/06
JOHNSON & JOHNSON119,3300+0,93%1,10000,00328.234,380,000,00%29/06
JM SMUCKER149,11+1,45%2,130,0017.360,330,000,00%29/06
JACOBS ENGIN GROUP48,75+1,86%0,890,005.943,850,000,00%29/06
J.P.MORGAN CHASE61,2000+2,82%1,68000,00223.787,530,000,00%29/06
J.B HUNT TRANSPORT79,80+1,97%1,540,008.989,820,000,00%29/06
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
INVESCO24,85+3,58%0,860,0010.369,070,000,00%29/06
INTUITIVE SURGICAL657,720+2,99%19,1100,0025.033,060,000,00%29/06
INTUIT109,29+3,11%3,300,0027.964,170,000,00%29/06
INTL PAPER41,17+2,26%0,910,0016.932,160,000,00%29/06
INTL FLAVORS&FRAGR123,81+2,20%2,660,009.869,370,000,00%29/06
INTERPUBLIC GROUP22,99+2,41%0,540,009.251,300,000,00%29/06
INTERCONEXCH GR252,76+1,78%4,430,0030.089,980,000,00%29/06
INTEL CORP31,9300+2,37%0,74000,00150.773,460,000,00%29/06
INGERSOLL-RAND61,84+2,54%1,530,0017.809,510,000,00%29/06
ILLUMINA137,58+1,90%2,570,0020.251,780,000,00%29/06
ILLINOIS TOOL WORKS101,82+1,28%1,290,0036.580,310,000,00%29/06
IBM148,46+1,89%2,760,00142.496,740,000,00%29/06
HUNTINGTON BANCSHS8,51+1,67%0,140,006.779,820,000,00%29/06
HUMANA183,65+0,38%0,700,0027.370,580,000,00%29/06
HP ENTERPRISE17,78+2,18%0,380,0029.561,900,000,00%29/06
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
HORMEL FOODS35,32+0,97%0,340,0018.714,670,000,00%29/06
HONEYWELL114,46+0,35%0,400,0087.224,110,000,00%29/06
HOME DEPOT127,3700-0,13%-0,16000,00158.449,210,000,00%29/06
HOLOGIC34,0600+2,13%0,71000,009.496,940,000,00%29/06
HEWLETT PACKARD12,18+3,31%0,390,0020.818,080,000,00%29/06
HESS57,77+4,77%2,630,0018.296,880,000,00%29/06
HERSHEY97,14+0,95%0,910,0014.838,440,000,00%29/06
HENRY SCHEIN175,52+2,48%4,250,0014.404,290,000,00%29/06
HELMERICH&PAYNE66,22+3,47%2,220,007.153,270,000,00%29/06
HEALTH CARE REIT75,52+1,10%0,820,0026.949,560,000,00%29/06
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HCA HLDGS77,05+1,48%1,120,0030.130,700,000,00%29/06
HASBRO INC83,07+0,37%0,310,0010.359,000,000,00%29/06
HARTFORD43,16+2,49%1,050,0016.974,560,000,00%29/06
HARRIS82,09+2,23%1,790,0010.238,750,000,00%29/06
HARMAN IND INC70,04+1,61%1,110,004.941,650,000,00%29/06
HARLEY-DAVIDSON44,33+3,33%1,430,008.031,340,000,00%29/06
HANESBRANDS26,30+1,86%0,480,009.924,930,000,00%29/06
HALLIBURTON44,59+3,05%1,320,0038.314,630,000,00%29/06
H&R.BLOCK22,77+2,02%0,450,005.021,180,000,00%29/06
GOODYEAR T & RUBBER25,43+0,67%0,170,006.762,960,000,00%29/06
GOLDMAN SACHS145,50+2,17%3,090,0060.439,830,000,00%29/06
GLOBAL PAYMENTS70,84+1,55%1,080,0010.909,430,000,00%29/06
GILEAD SCIENCES82,2700-0,05%-0,04000,00109.568,960,000,00%29/06
GENUINE PARTS CO.99,18+1,82%1,770,0014.839,620,000,00%29/06
GENERAL MOTORS28,17+1,55%0,430,0043.376,880,000,00%29/06
GENERAL MILLS67,86+3,19%2,100,0040.347,980,000,00%29/06
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
GENERAL ELECTRIC30,5500+2,04%0,61000,00280.927,320,000,00%29/06
GENERAL DYNAMICS135,63+1,26%1,690,0041.454,900,000,00%29/06
GARMIN41,4300+2,02%0,82000,008.620,650,000,00%29/06
GAP21,00+1,25%0,260,008.355,260,000,00%29/06
GANNETT CO22,47+2,09%0,460,004.889,200,000,00%29/06
FRONTIER COMM-B4,85+2,32%0,110,005.689,420,000,00%29/06
FREEPORT MCMORAN10,77+0,75%0,080,0013.483,310,000,00%29/06
FRANKLIN RESOURCES32,48+4,71%1,460,0018.998,570,000,00%29/06
FORD MOTOR12,55+1,29%0,160,0048.969,890,000,00%29/06
FOOT LOCKER55,08+5,56%2,900,007.452,150,000,00%29/06
FMC TECHNOLOGIES25,86+3,40%0,850,005.851,290,000,00%29/06
FMC CORP45,35+3,63%1,590,006.065,630,000,00%29/06
FLUOR (NEW)48,55+3,45%1,620,006.759,620,000,00%29/06
FLOWSERVE44,39+2,00%0,870,005.786,990,000,00%29/06
FLIR SYSTEMS30,17+1,62%0,480,004.152,350,000,00%29/06
FISERV106,440+1,58%1,6600,0023.664,790,000,00%29/06
FIRSTENERGY34,19+1,36%0,460,0014.520,920,000,00%29/06
FIRST SOLAR48,09+3,71%1,720,004.916,970,000,00%29/06
FIFTH THIRD BANCORP17,12+2,88%0,480,0013.143,330,000,00%29/06
FIDELITY NATIONAL72,45+1,98%1,410,0023.651,590,000,00%29/06
FEDEX 150,26+1,46%2,160,0040.333,350,000,00%29/06
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FASTENAL43,440+1,47%0,6300,0012.549,090,000,00%29/06
FACEBOOK CL A114,16+1,30%1,460,00263.930,610,000,00%29/06
F5 NETWORKS INC112,52+2,00%2,210,007.536,730,000,00%29/06
EXXON MOBIL92,46+1,70%1,550,00383.731,310,000,00%29/06
EXPRESS SCRIPTS75,7000+2,28%1,69000,0047.882,980,000,00%29/06
EXPEDIT INTL WASH48,150+1,16%0,5500,008.766,140,000,00%29/06
EXPEDIA104,18+2,95%2,990,0014.166,910,000,00%29/06
EXELON35,12+0,69%0,240,0031.162,470,000,00%29/06
ESTEE LAUDER-A89,71+1,72%1,520,0019.972,020,000,00%29/06
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
EQUIFAX INC125,70+3,04%3,710,0014.960,050,000,00%29/06
EQT76,96-2,84%-2,250,0013.293,840,000,00%29/06
EOG RESOURCES83,44+2,07%1,690,0045.915,070,000,00%29/06
ENTERGY78,84-0,39%-0,310,0014.091,930,000,00%29/06
ENDO INTERNAT15,93-1,61%-0,260,002.417,720,000,00%29/06
EMERSON ELECTRIC50,66+1,87%0,930,0032.592,160,000,00%29/06
EMC27,15-0,11%-0,030,0053.029,290,000,00%29/06
ELI LILLY & CO78,15+3,99%3,000,0086.264,860,000,00%29/06
ELECTRONIC ARTS73,7400+1,57%1,14000,0022.224,010,000,00%29/06
EDWARDS LIFESCNS 96,91+2,04%1,940,0020.515,570,000,00%29/06
EDISON INTL76,10+0,08%0,060,0024.790,970,000,00%29/06
ECOLAB INC116,79+1,34%1,540,0034.255,120,000,00%29/06
EBAY23,310+1,39%0,3200,0026.780,960,000,00%29/06
EATON CORP -NPV-58,09+2,16%1,230,0027.472,920,000,00%29/06
EASTMAN CHEMICAL67,31+1,20%0,800,009.950,880,000,00%29/06
E TRADE FNCL23,05+3,64%0,810,006.424,700,000,00%29/06
DUN & BRADSTREET119,56+1,23%1,450,004.335,050,000,00%29/06
DUKE ENERGY84,15+0,25%0,210,0057.971,250,000,00%29/06
DU PONT(EI) DE NMR63,9400+1,90%1,19000,0055.843,620,000,00%29/06
DTE ENERGY97,10+0,32%0,310,0017.423,180,000,00%29/06
DR PEPPER SNAP94,08-0,69%-0,650,0017.481,190,000,00%29/06
DOW CHEMICAL49,40+1,86%0,900,0055.456,470,000,00%29/06
DOVER CORP.67,96+2,64%1,750,0010.543,910,000,00%29/06
DOMINION RES76,41-0,04%-0,030,0047.085,240,000,00%29/06
DOLLAR TREE94,42+2,29%2,110,0022.251,590,000,00%29/06
DOLLAR GENERAL93,80+0,97%0,900,0026.615,570,000,00%29/06
DISCOVERY HLDG A24,3800+1,97%0,47000,003.668,720,000,00%29/06
DISCOVERY COMM-C23,08+1,85%0,420,005.740,560,000,00%29/06
DISCOVER FNCL SRVCS52,51+2,66%1,360,0021.645,950,000,00%29/06
DIAMOND OFFSHORE24,27+1,21%0,290,003.329,110,000,00%29/06
DEVON ENERGY36,69+1,94%0,700,0019.220,320,000,00%29/06
DENTSPLY INTL61,46+1,50%0,910,0014.395,830,000,00%29/06
DELTA AIR LINES36,24+4,53%1,570,0027.962,510,000,00%29/06
DELPHI AUTOMOTIVE62,75+3,34%2,030,0018.573,060,000,00%29/06
DEERE & CO81,51+0,16%0,130,0025.615,240,000,00%29/06
DAVITA HLTH CARE76,68+2,77%2,070,0015.834,420,000,00%29/06
DARDEN RESTAURANTS65,96+1,10%0,720,008.358,830,000,00%29/06
DANAHER100,11+2,03%1,990,0068.952,190,000,00%29/06
D R HORTON30,98+2,45%0,740,0011.491,270,000,00%29/06
CVS CAREMARK94,41+0,76%0,710,00101.398,430,000,00%29/06
CUMMINS109,73+2,61%2,790,0018.693,550,000,00%29/06
CSX25,68+2,31%0,580,0024.546,670,000,00%29/06
CSRA22,67+1,43%0,320,003.704,810,000,00%29/06
CR BARD232,35+2,08%4,730,0017.035,600,000,00%29/06
COSTCO WHOLESALE157,080+0,95%1,4800,0068.811,340,000,00%29/06
CORNING INC19,81+2,22%0,430,0021.302,650,000,00%29/06
CONSTELLATION BRD-A159,39+1,10%1,740,0028.233,790,000,00%29/06
CONSOLIDATED EDISON79,07-0,16%-0,130,0023.246,310,000,00%29/06
CONOCOPHILLIPS43,91+4,67%1,960,0054.377,580,000,00%29/06
CONCHO RES120,50+1,42%1,690,0015.851,860,000,00%29/06
CONAGRA FOODS47,60+1,06%0,500,0020.542,050,000,00%29/06
COMERICA INC39,95+2,86%1,110,006.996,600,000,00%29/06
COMCAST CLASS A63,940+1,38%0,8700,00154.591,010,000,00%29/06
COLUMBIA PIPELINE25,48+0,00%0,000,0010.202,230,000,00%29/06
COLGATE PALMOLIVE71,86+1,03%0,730,0064.172,250,000,00%29/06
COGZT TECH SLTS A57,090+1,95%1,0900,0034.589,090,000,00%29/06
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
COCA-COLA44,44+0,59%0,260,00192.256,270,000,00%29/06
COACH 39,86+3,43%1,320,0011.085,040,000,00%29/06
CMS ENERGY CORP44,84-0,31%-0,140,0012.553,480,000,00%29/06
CME GROUP-A96,09+1,98%1,870,0032.539,900,000,00%29/06
CLOROX CO.135,21-1,06%-1,450,0017.488,120,000,00%29/06
CITRIX SYSTEMS80,630+1,74%1,3800,0012.505,870,000,00%29/06
CITIZENS FINL GROUP19,52+2,90%0,550,0010.325,690,000,00%29/06
CITIGROUP42,12+4,15%1,680,00123.619,220,000,00%29/06
CISCO SYSTEMS28,260+1,69%0,4700,00142.139,660,000,00%29/06
CINTAS95,65+2,53%2,360,0010.234,860,000,00%29/06
CINCINNATI FINANCL72,88+2,02%1,440,0011.987,270,000,00%29/06
CIMAREX ENERGY118,10+2,52%2,900,0011.197,650,000,00%29/06
CIGNA 128,83+2,89%3,620,0033.046,580,000,00%29/06
CHURCH & DWIGHT99,92-0,06%-0,060,0012.822,740,000,00%29/06
CHIPOTLE MEXICAN409,49+4,55%17,820,0011.957,690,000,00%29/06
CHEVRON103,42+1,76%1,790,00194.765,140,000,00%29/06
CHESAPEAKE ENERGY4,42+3,27%0,140,003.025,960,000,00%29/06
CHARLES SCHWAB25,30+3,01%0,740,0033.438,780,000,00%29/06
CF INDUSTRIES HLDG24,34+1,16%0,280,005.673,500,000,00%29/06
CERNER CORP57,48+4,36%2,400,0019.432,940,000,00%29/06
CENTURYLINK28,45+2,19%0,610,0015.529,720,000,00%29/06
CENTERPOINT ENERGY24,00+1,61%0,380,0010.334,870,000,00%29/06
CENTENE70,66+4,20%2,850,0012.045,620,000,00%29/06
CELGENE CORP98,8100+1,57%1,53000,0076.538,370,000,00%29/06
CBS-B52,76+1,33%0,690,0021.911,930,000,00%29/06
CBRE GROUP-A26,50+3,15%0,810,008.892,410,000,00%29/06
CATERPILLAR74,230+2,36%1,7100,0043.342,280,000,00%29/06
CARNIVAL44,47+1,69%0,740,0026.336,900,000,00%29/06
CARMAX48,02+2,80%1,310,009.290,870,000,00%29/06
CARDINAL HEALTH77,29+2,47%1,860,0025.182,270,000,00%29/06
CAPITAL ONE FINL61,92+3,79%2,260,0031.709,200,000,00%29/06
CAMPBELL SOUP62,82+0,11%0,070,0019.389,210,000,00%29/06
CABOT OIL & GAS25,39-2,31%-0,600,0011.806,360,000,00%29/06
CA32,25+1,99%0,630,0013.556,670,000,00%29/06
C.H. ROBINSON WRLD73,65+0,31%0,230,0010.514,760,000,00%29/06
BROWN NON VTG-B95,98+1,80%1,700,0010.789,890,000,00%29/06
BROADCOM155,00+3,49%5,230,0042.855,880,000,00%29/06
BRISTOL MYERS73,00+1,37%0,990,00121.859,430,000,00%29/06
BOSTON SCIENTIFIC23,03+3,04%0,680,0031.248,640,000,00%29/06
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
BORGWARNER29,29+3,06%0,870,006.376,240,000,00%29/06
BOEING CO126,990+2,50%3,1000,0080.894,050,000,00%29/06
BLACKROCK336,74+3,94%12,780,0055.012,120,000,00%29/06
BIOGEN IDEC238,91+4,55%10,390,0052.333,590,000,00%29/06
BEST BUY30,50+1,60%0,480,009.843,960,000,00%29/06
BERKSHIRE HATHAWY-B142,12+1,31%1,840,00178.395,470,000,00%29/06
BED BATH & BEYOND42,90+0,73%0,310,006.622,330,000,00%29/06
BECTON DICKINSON&CO168,17+2,49%4,090,0035.686,010,000,00%29/06
BB&T34,68+1,64%0,560,0027.132,900,000,00%29/06
BAXTER44,82+3,32%1,440,0024.393,470,000,00%29/06
BANK OF NY MELLON38,00+3,29%1,210,0040.929,140,000,00%29/06
BANK OF AMERICA13,190+3,86%0,4900,00135.486,570,000,00%29/06
BALL71,39+1,12%0,790,0010.118,290,000,00%29/06
BAKER HUGHES45,11+3,25%1,420,0019.754,290,000,00%29/06
AVERY DENNISON72,82+1,14%0,820,006.493,790,000,00%29/06
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
AUTOZONE792,82+0,30%2,360,0023.175,740,000,00%29/06
AUTONATION47,57+1,21%0,570,004.904,640,000,00%29/06
AUTODESK INC53,220+3,38%1,7400,0011.956,200,000,00%29/06
AUT.DATA PROCESSIN89,13+1,38%1,210,0040.601,820,000,00%29/06
AT&T42,540+1,24%0,5200,00261.876,240,000,00%29/06
ASSURANT84,34+1,41%1,170,005.223,760,000,00%29/06
ARCHER-DANIELS MID.41,58+2,51%1,020,0024.431,660,000,00%29/06
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
APPLIED MATERIALS23,560+2,70%0,6200,0025.660,230,000,00%29/06
APPLE94,400+0,87%0,8100,00517.068,920,000,00%29/06
APACHE55,81+3,01%1,630,0021.125,960,000,00%29/06
AON 106,43+2,42%2,510,0034.605,570,000,00%29/06
ANALOG DEVICES55,62+2,41%1,310,0017.094,800,000,00%29/06
ANADARKO PETROLEUM53,19+4,03%2,060,0027.139,380,000,00%29/06
AMPHENOL-A56,38+0,97%0,540,0017.360,930,000,00%29/06
AMGEN INC150,10+1,13%1,680,00112.757,680,000,00%29/06
AMETEK45,48+1,72%0,770,0010.615,490,000,00%29/06
AMERISOURCEBERGEN77,26+2,58%1,940,0016.676,940,000,00%29/06
AMERIPRISE FINCL88,97+3,82%3,270,0014.752,420,000,00%29/06
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
AMERICAN INT51,46+3,29%1,640,0057.585,410,000,00%29/06
AMERICAN EXPRESS59,6300+2,99%1,73000,0056.710,100,000,00%29/06
AMERICAN ELEC.68,72+0,12%0,080,0033.763,060,000,00%29/06
AMERICAN AIRLINES27,70+3,47%0,930,0016.015,360,000,00%29/06
AMEREN52,50+0,42%0,220,0012.738,330,000,00%29/06
AMER WTR WORKS82,32+0,24%0,200,0014.629,460,000,00%29/06
AMAZON.COM715,600+1,08%7,6500,00337.640,090,000,00%29/06
ALTRIA67,83-0,12%-0,080,00132.704,300,000,00%29/06
ALPHABET-C684,11+0,60%4,070,00234.950,520,000,00%29/06
ALPHABET-A695,19+0,57%3,930,00204.160,030,000,00%29/06
ALLSTATE68,47+1,09%0,740,0025.632,920,000,00%29/06
ALLIANCE DATA SYST193,82+3,39%6,360,0011.423,710,000,00%29/06
ALLEGION68,01+2,41%1,600,006.564,950,000,00%29/06
ALEXION PHARM114,17-0,67%-0,770,0025.576,380,000,00%29/06
ALCOA9,1000-2,47%-0,23000,0011.967,480,000,00%29/06
AKAMAI TECH54,560+2,85%1,5100,009.580,290,000,00%29/06
AIR PROD.&CHEMICALS139,26+1,86%2,540,0030.082,820,000,00%29/06
AGL RESOURCES65,99-0,03%-0,020,007.963,680,000,00%29/06
AGILENT TECH43,76+1,51%0,650,0014.248,080,000,00%29/06
AFLAC70,08+1,79%1,230,0029.012,210,000,00%29/06
AFFILIATED MANAGERS140,02+2,55%3,480,007.534,690,000,00%29/06
AETNA121,18+1,93%2,290,0042.485,710,000,00%29/06
AES12,03+2,04%0,240,007.927,780,000,00%29/06
ADVANCE AUTO PARTS161,01+2,57%4,030,0011.843,260,000,00%29/06
ADOBE SYSTEMS94,3900+2,09%1,93000,0047.214,780,000,00%29/06
ACTIVISION BLIZZAR38,020+2,26%0,8400,0028.067,410,000,00%29/06
ACE N127,76+2,03%2,540,0061.297,190,000,00%29/06
ACCENTURE111,76+1,09%1,200,0087.578,120,000,00%29/06
ABBVIE61,81+3,03%1,820,0099.936,590,000,00%29/06
ABBOTT LABS38,57+2,69%1,010,0056.679,890,000,00%29/06
3M171,520+1,14%1,9300,00103.999,050,000,00%29/06
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens