¿Usuario de elEconomista?
PuntosVariaciónHora
1.959,31+0,44%  +8,49 puntos18:40:01
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A36,44+0,91%0,330,0018.286,040,000,00%18:34
ZIONS BANCORP27,48+0,15%0,040,005.573,480,000,00%18:34
ZIMMER HLDGS105,15+0,55%0,580,0017.734,590,000,00%18:34
YUM BRANDS69,68+0,62%0,430,0030.504,190,000,00%18:35
YAHOO INC43,26+1,55%0,660,0043.046,450,000,00%18:35
XYLEM35,25+0,57%0,200,006.424,890,000,00%18:34
XL GROUP32,87+1,19%0,390,009.398,460,000,00%18:34
XILINX INC43,15+1,43%0,610,0011.552,770,000,00%18:34
XEROX12,44-2,70%-0,350,0014.425,940,000,00%18:34
XCEL ENERGY 33,00+0,90%0,300,0016.636,790,000,00%18:34
WYNN RESORTS183,770+0,15%0,2800,0018.648,100,000,00%18:33
WYNDHAM WORLDWIDE75,88-3,21%-2,520,009.512,430,000,00%18:34
WW GRAINGER237,87+1,06%2,490,0016.234,770,000,00%18:34
WISCONSIN ENERGY48,56+0,39%0,190,0010.939,910,000,00%18:34
WINDSTREAM10,17-0,34%-0,040,006.141,250,000,00%18:34
WILLIAMS COMPANIES53,45+0,66%0,350,0039.738,300,000,00%18:35
WHOLE FOODS MARKET37,830-0,53%-0,2000,0013.662,290,000,00%18:34
WHIRLPOOL159,21+0,96%1,510,0012.417,950,000,00%18:34
WEYERHAEUSER33,70-0,12%-0,040,0017.790,660,000,00%18:34
WESTERN DIGITAL91,25+0,73%0,660,0021.289,980,000,00%18:34
WELLS FARGO51,07+0,93%0,470,00266.188,560,000,00%18:35
WELLPOINT120,04+0,23%0,270,0032.716,610,000,00%18:34
WATSON PHARMACEUT238,42+0,51%1,210,0041.469,270,000,00%18:34
WATERS108,42+1,01%1,080,009.118,000,000,00%18:34
WASTE MANAGEMENT48,00+0,22%0,110,0022.377,950,000,00%18:34
WALT DISNEY CO88,2500+0,30%0,26000,00151.330,570,000,00%18:34
WALGREEN62,54+0,76%0,470,0059.437,200,000,00%18:34
WAL-MART STORES76,2400-0,01%-0,01000,00245.781,080,000,00%18:34
VULCAN MATERIALS61,05+1,34%0,810,007.968,500,000,00%18:34
VOR RLT TR REIT-SBI106,91-0,60%-0,650,0020.106,400,000,00%18:34
VISA213,30-0,46%-0,980,00105.669,140,000,00%18:35
VIACOM CLASS B NEW71,55+0,11%0,080,0026.684,900,000,00%18:34
VF66,66+0,63%0,420,0028.719,920,000,00%18:34
VERTEX PHARMA109,27+1,09%1,180,0026.098,500,000,00%18:35
VERIZON COMMS48,85+1,30%0,630,00203.240,730,000,00%18:34
VERISIGN58,67+4,13%2,330,007.299,950,000,00%18:35
VENTAS REIT66,80-1,54%-1,050,0019.668,940,000,00%18:34
VARIAN MED SYSTEMS80,61+1,15%0,920,008.318,030,000,00%18:34
VALERO ENERGY48,52+1,06%0,510,0025.553,430,000,00%18:34
US BANCORP40,93+1,29%0,520,0073.617,730,000,00%18:35
URBAN OUTFITTERS30,280-1,37%-0,4200,004.065,010,000,00%18:35
UPS101,56+1,07%1,080,0071.801,140,000,00%18:34
UNUM33,98+0,98%0,330,008.662,480,000,00%18:34
UNIV HEALTH SERV-B108,17+1,49%1,590,009.904,640,000,00%18:34
UNITEDHEALTH GROUP91,34+0,75%0,680,0088.515,020,000,00%18:34
UNITED TECHNOLOGIE103,43+0,24%0,250,0094.490,730,000,00%18:34
UNITED RENTALS106,89-0,48%-0,520,0010.681,470,000,00%18:34
UNION PACIFIC114,02+1,59%1,790,00101.974,640,000,00%18:34
UNDER ARMOUR-A64,17-0,26%-0,170,0011.202,980,000,00%18:35
TYSON FOODS -A-38,64+0,84%0,320,0010.915,390,000,00%18:34
TYCO INTERNATIONAL41,38+0,85%0,350,0020.115,980,000,00%18:34
TRIPADVISOR87,28-0,40%-0,350,0011.381,520,000,00%18:34
TRAVELERS CIES97,76+1,02%0,990,0032.317,770,000,00%18:35
TRANSOCEAN N30,12-1,16%-0,350,0011.248,560,000,00%18:35
TRACTOR SUPPLY72,50+2,11%1,500,009.929,920,000,00%18:34
TOTAL SYST SERVICE30,83+0,29%0,090,005.721,750,000,00%18:35
TORCHMARK CORP51,36+1,56%0,790,006.712,300,000,00%18:33
TJX COS62,23-0,18%-0,110,0043.149,480,000,00%18:34
TIME WARNER CBL143,68+1,95%2,750,0040.154,700,000,00%18:34
TIME WARNER78,55+0,46%0,360,0067.284,110,000,00%18:35
TIFFANY & CO94,34-0,06%-0,060,0012.220,940,000,00%18:34
THERMO FISHER SCIEN118,02+1,54%1,790,0047.183,790,000,00%18:34
THE WESTERN UNION16,45+0,21%0,040,008.725,310,000,00%18:34
TEXTRON INC38,39+0,60%0,230,0010.648,740,000,00%18:35
TEXAS INSTRUMENTS47,48+1,01%0,480,0050.612,810,000,00%18:34
TESORO65,73+0,67%0,440,008.389,420,000,00%18:34
TERADATA40,67+2,01%0,800,006.302,300,000,00%18:35
TENET HEALTHCARE57,69-0,69%-0,400,005.637,980,000,00%18:33
TECO ENERGY19,25+0,21%0,040,004.490,770,000,00%18:34
TE CONNECTIVITY56,15+1,54%0,850,0023.535,020,000,00%18:34
TARGET61,46-0,92%-0,570,0038.986,240,000,00%18:34
T ROWE PRICE GRP77,79+0,61%0,470,0020.428,740,000,00%18:34
SYSCO37,84-0,24%-0,090,0022.221,530,000,00%18:35
SYMANTEC CORP23,8950+0,10%0,02500,0016.498,430,000,00%18:35
SUNTRUST BANKS INC37,25+0,43%0,160,0019.747,270,000,00%18:35
STRYKER84,24+0,85%0,710,0031.861,540,000,00%18:32
STRW HTL RES WRLWD79,43+0,67%0,530,0015.119,110,000,00%18:34
STNLY BLCK&DECK89,85+0,98%0,870,0014.019,420,000,00%18:34
STERICYCLE122,9100-0,72%-0,89000,0010.421,490,000,00%18:34
STATE STREET71,67+3,96%2,730,0030.302,810,000,00%18:35
STARBUCKS75,470+0,84%0,6300,0056.820,770,000,00%18:34
STAPLES INC12,510-0,08%-0,0100,008.058,960,000,00%18:35
ST JUDE MEDICAL INC60,35+0,55%0,330,0017.189,790,000,00%18:34
SPECTRA ENERGY38,84+0,10%0,040,0025.997,130,000,00%18:34
SOUTHWESTERN ENERGY32,04-3,64%-1,210,0011.223,420,000,00%18:35
SOUTHWEST AIRLINES33,65+1,20%0,400,0023.068,670,000,00%18:34
SOUTHERN47,44+0,49%0,230,0042.470,350,000,00%18:35
SNAP-ON128,11+0,38%0,480,007.443,000,000,00%18:34
SIMON PRP GRP REIT172,33-0,06%-0,110,0053.605,640,000,00%18:34
SIGMA-ALDRICH135,005-0,28%-0,3750,0016.033,050,000,00%18:34
SHERWIN-WILLIAMS CO227,65+0,81%1,840,0022.255,560,000,00%18:34
SEMPRA ENERGY107,90+1,18%1,260,0026.468,000,000,00%18:35
SEALED AIR33,29+0,88%0,290,007.060,350,000,00%18:34
SEAGATE TECHNOLOGY57,53+1,80%1,020,0021.766,310,000,00%18:35
SCRIPPS NTWKS-A76,11+0,83%0,630,008.051,240,000,00%18:34
SCHLUMBERGER97,21-1,07%-1,050,00139.046,870,000,00%18:35
SCANA53,43+0,72%0,380,007.581,360,000,00%18:33
SANDISK88,66+0,23%0,200,0019.924,960,000,00%18:35
SALESFORCE.COM59,32+2,49%1,440,0036.508,620,000,00%18:34
SAFEWAY INC34,09-0,06%-0,020,007.860,050,000,00%18:33
RYDER SYSTEM83,88-0,50%-0,420,004.469,630,000,00%18:34
ROSS STORES80,27+0,24%0,190,0016.857,880,000,00%18:34
ROPER INDUSTRIES150,91+0,25%0,380,0015.109,190,000,00%18:34
ROCKWELL COLLINS78,77+0,74%0,580,0010.641,750,000,00%18:33
ROCKWELL108,42+0,70%0,750,0014.876,430,000,00%18:34
ROBERT HALF INTL50,77-0,31%-0,160,006.984,840,000,00%18:34
REYNOLDS AMERICAN61,48+0,80%0,490,0032.658,000,000,00%18:34
REPUBLIC SERVICES39,12-0,18%-0,070,0013.914,890,000,00%18:34
REGIONS FINANCIAL9,40-0,11%-0,010,0012.957,960,000,00%18:35
REGENERON PHARMA401,36+1,88%7,400,0039.924,960,000,00%18:34
RED HAT55,58+0,13%0,070,0010.444,800,000,00%18:34
RAYTHEON97,37-1,53%-1,510,0030.217,420,000,00%18:34
RANGE RESOURCES67,25-1,98%-1,360,0011.322,470,000,00%18:34
RALPH LAUREN-A160,06-0,69%-1,120,009.788,100,000,00%18:34
QUEST DIAGNOSTICS63,46+0,92%0,580,009.164,560,000,00%18:34
QUANTA SERVICES32,73+0,80%0,260,006.953,820,000,00%18:34
QUALCOMM INC75,870+0,97%0,7300,00127.159,910,000,00%18:34
QEP RESOURCES24,19-1,39%-0,340,004.336,600,000,00%18:34
PVH 116,60+2,29%2,610,009.573,280,000,00%18:34
PULTEGROUP19,39-0,64%-0,130,007.276,430,000,00%18:35
PUBLIC STORAGE REIT176,21-0,29%-0,510,0030.453,750,000,00%18:34
PUBL SVCS ENTERPR39,58+1,83%0,710,0019.982,530,000,00%18:34
PRUDENTIAL FINANCL84,09+1,01%0,840,0038.467,420,000,00%18:35
PROLOGIS REIT40,40-0,12%-0,050,0020.189,640,000,00%18:34
PROGRESSIVE (OHIO)25,80+1,45%0,370,0015.242,220,000,00%18:34
PROCTER AND GAMBLE85,580+2,82%2,3500,00231.935,770,000,00%18:34
PRINCIPAL FINANCIAL50,38-0,43%-0,220,0014.859,890,000,00%18:35
PRICELINE.COM1.132,04+0,09%1,060,0059.554,370,000,00%18:33
PRECISION CASTPARTS222,41-0,74%-1,650,0031.909,260,000,00%18:34
PRAXAIR127,51+0,73%0,930,0037.257,410,000,00%18:35
PPL34,56+0,61%0,210,0022.927,790,000,00%18:35
PPG INDUSTRIES195,12+0,11%0,220,0026.891,520,000,00%18:34
PNC FINL SER82,43+1,07%0,870,0044.488,620,000,00%18:34
PLUM CRK TIMB REIT41,01-0,70%-0,290,007.265,670,000,00%18:34
PITNEY BOWES24,43-0,29%-0,070,004.958,740,000,00%18:34
PIONEER NATURAL RES182,05-1,03%-1,890,0025.916,550,000,00%18:34
PINNACLE WEST CAP59,23+0,22%0,130,006.536,760,000,00%18:34
PHILLIPS 6676,26+0,18%0,140,0042.598,480,000,00%18:34
PHILIP MRRS INT87,86+0,27%0,240,00137.290,390,000,00%18:34
PG&E47,22+2,23%1,030,0022.241,200,000,00%18:34
PFIZER29,0973+1,74%0,49730,00184.455,710,000,00%18:35
PETSMART INC69,190+0,80%0,5500,006.868,800,000,00%18:32
PERRIGO155,04+0,73%1,130,0020.726,640,000,00%18:35
PERKINELMER41,54+1,00%0,410,004.683,900,000,00%18:34
PEPSICO94,68+0,98%0,920,00141.646,280,000,00%18:35
PEPCO HOLDINGS27,08+0,30%0,080,006.813,800,000,00%18:34
PEOPLE'S UNTD14,24+0,35%0,050,004.421,850,000,00%18:35
PENTAIR N66,84+0,74%0,490,0013.726,800,000,00%18:35
PAYCHEX45,415+0,90%0,4050,0016.501,040,000,00%18:34
PATTERSON COMPANIE41,94+0,91%0,380,004.372,660,000,00%18:35
PARKER-HANNIFIN CO.116,68+0,25%0,290,0017.334,390,000,00%18:34
PALL87,02+0,38%0,330,009.294,100,000,00%18:33
PACCAR INC61,100+0,86%0,5200,0021.662,180,000,00%18:34
OWENS ILLINOIS25,77+0,37%0,100,004.248,850,000,00%18:35
ORACLE38,62+1,02%0,390,00171.402,840,000,00%18:34
ONEOK60,68+0,36%0,220,0012.569,600,000,00%18:34
OMNICOM GROUP INC70,00+0,88%0,610,0017.375,060,000,00%18:34
OCCID.PETROL CORP90,18-0,91%-0,830,0070.330,270,000,00%18:34
O REILLY AUTOMOTIV170,50+1,83%3,060,0017.632,110,000,00%18:34
NVIDIA18,51+1,20%0,220,009.982,080,000,00%18:35
NUCOR52,61+2,91%1,490,0016.809,400,000,00%18:34
NRG ENERGY29,85+1,74%0,510,0010.079,280,000,00%18:34
NORTHROP GRUMMAN129,66+0,36%0,460,0026.917,660,000,00%18:34
NORTHERN TRUST63,48+0,99%0,620,0014.891,330,000,00%18:34
NORTHEAST UTILITIES48,61+0,41%0,200,0015.363,690,000,00%18:34
NORFOLK SOUTHERN108,83+0,89%0,960,0033.631,920,000,00%18:34
NORDSTROM71,48-0,40%-0,290,0013.767,150,000,00%18:34
NOBLE ENERGY57,60-1,50%-0,880,0020.806,840,000,00%18:35
NOBLE CORP N20,52-1,25%-0,260,005.172,040,000,00%18:34
NISOURCE42,05+1,87%0,770,0013.214,980,000,00%18:34
NIKE90,65+0,31%0,280,0062.143,750,000,00%18:34
NIELSEN HOLDINGS42,10+0,67%0,280,0015.190,520,000,00%18:35
NEXTERA ENERGY98,51+0,73%0,710,0042.946,260,000,00%18:35
NEWS CORP-A15,65+0,87%0,140,005.940,340,000,00%18:35
NEWS CL A33,39-0,45%-0,150,0046.153,550,000,00%18:35
NEWMONT MINING21,86-0,64%-0,140,0010.900,380,000,00%18:34
NEWFIELD EXPLORATN29,57+0,54%0,160,004.020,340,000,00%18:34
NEWELL RUBBERMAID34,75+0,75%0,260,009.506,340,000,00%18:34
NETFLIX383,28+0,06%0,240,0023.183,410,000,00%18:34
NETAPP40,39+0,21%0,090,0012.907,520,000,00%18:34
NAVIENT19,05+1,79%0,340,007.986,150,000,00%18:35
NATL OILWELL VARCO73,76+0,15%0,110,0031.644,050,000,00%18:34
NASDAQ OMX GRP40,59-1,72%-0,710,006.852,370,000,00%18:34
NABORS INDUSTRIES18,75-1,26%-0,240,005.427,830,000,00%18:34
MYLAN50,78+0,68%0,350,0019.012,830,000,00%18:34
MURPHY OIL52,28-1,43%-0,760,009.278,110,000,00%18:34
MOTOROLA SOLTN62,37+0,19%0,120,0015.642,280,000,00%18:34
MOSAIC43,36+2,17%0,920,0014.721,500,000,00%18:34
MORGAN STANLEY34,36+1,18%0,400,0067.421,590,000,00%18:34
MOODY'S95,84+1,36%1,290,0020.135,810,000,00%18:34
MONSANTO113,32+0,45%0,510,0059.483,670,000,00%18:34
MOLSON COORS-B NVTG73,10+2,47%1,760,0011.744,710,000,00%18:35
MOHAWK INDUSTRIES134,84-0,35%-0,480,009.776,110,000,00%18:34
MICROSOFT45,800+1,73%0,7800,00377.502,270,000,00%18:35
MICRON TECHNOLOGY30,92+0,11%0,030,0033.099,150,000,00%18:34
MICROCHIP TECH40,91+1,41%0,570,008.192,390,000,00%18:34
MICHAEL KORS75,21-0,75%-0,570,0015.474,010,000,00%18:34
METLIFE50,81+0,79%0,400,0057.203,520,000,00%18:34
MERCK AND CO. NEW57,16+0,94%0,530,00164.597,100,000,00%18:35
MEDTRONIC66,05+0,67%0,440,0064.579,520,000,00%18:35
MEADWESTVACO42,58+1,38%0,580,007.153,750,000,00%18:34
MEAD JOHNSON103,04+2,36%2,380,0020.721,970,000,00%18:35
MCKESSON200,80+1,03%2,050,0046.486,600,000,00%18:35
MCGRAW-HILL CO83,57+0,81%0,670,0022.630,990,000,00%18:34
MCCORMICK NON VTG68,58+0,51%0,350,008.019,710,000,00%18:34
MC DONALD'S CORP91,6600+0,70%0,64000,0089.979,090,000,00%18:34
MATTEL30,28+0,13%0,040,0010.236,790,000,00%18:34
MASTERCARD-A73,91-0,24%-0,180,0082.406,660,000,00%18:35
MASCO22,97+0,17%0,040,008.187,700,000,00%18:34
MARTIN MARIETTA122,48+0,82%1,000,008.171,450,000,00%18:34
MARSH & MCLENNAN51,48+0,61%0,310,0028.005,110,000,00%18:34
MARRIOTT INTL-A69,09+0,96%0,660,0020.075,470,000,00%18:35
MARATHON PETRO85,40+1,03%0,870,0024.122,300,000,00%18:34
MARATHON OIL34,51-0,63%-0,220,0023.209,010,000,00%18:35
MALLINCKRODT90,01+0,85%0,760,005.214,090,000,00%18:33
MACY'S INC58,44+0,09%0,050,0020.668,520,000,00%18:34
MACERICH REIT67,90-0,56%-0,380,009.557,310,000,00%18:34
M&T BANK116,25+0,60%0,690,0015.329,170,000,00%18:34
LYONDELLBASELL IND92,34-2,11%-2,000,0053.192,740,000,00%18:34
LOWE'S COM55,00+0,07%0,040,0054.265,400,000,00%18:35
LORILLARD60,71+0,41%0,250,0021.889,050,000,00%18:33
LOEWS42,53+0,81%0,340,0016.170,420,000,00%18:34
LOCKHEED MARTIN181,05+0,21%0,380,0057.390,100,000,00%18:34
LINEAR TECHNOLOGY40,980+0,16%0,0650,009.987,750,000,00%18:35
LINCOLN NATL50,51+1,55%0,770,0013.179,010,000,00%18:35
LIMITED BRANDS70,07-1,09%-0,770,0020.496,730,000,00%18:34
LEUCADIA NATIONAL22,97-0,22%-0,050,008.448,570,000,00%18:34
LENNAR-A43,36+0,12%0,050,007.538,640,000,00%18:34
LEGGETT & PLATT37,67+1,73%0,640,005.162,360,000,00%18:34
LEGG MASON50,62+0,08%0,040,005.859,670,000,00%18:34
LAM RESEARCH CORP75,980+0,45%0,3400,0012.329,290,000,00%18:34
LABORATORY CORP 103,63+0,93%0,950,008.784,180,000,00%18:33
L-3 COMMUNICATIONS113,68-0,66%-0,750,009.658,900,000,00%18:34
KROGER54,24-0,09%-0,050,0026.622,030,000,00%18:34
KRAFT FOODS GRP56,69+0,26%0,150,0033.653,800,000,00%18:34
KRAFT FOODS A34,23+0,35%0,120,0057.691,100,000,00%18:34
KOHLS58,93-0,46%-0,270,0012.057,020,000,00%18:34
KLA-TENCOR75,77+6,72%4,770,0012.479,430,000,00%18:35
KINDER MORGAN38,91+0,59%0,230,0039.822,970,000,00%18:35
KIMCO REALTY REIT23,94+0,19%0,050,009.824,240,000,00%18:34
KIMBERLY-CLARK113,13+1,00%1,120,0042.147,030,000,00%18:33
KEYCORP12,72+0,19%0,020,0011.140,860,000,00%18:35
KELLOGG62,04+0,49%0,300,0022.324,010,000,00%18:34
KANSAS CITY SO120,18+0,38%0,460,0013.243,240,000,00%18:34
JUNIPER NETWORKS19,03-6,35%-1,290,008.696,650,000,00%18:35
JOY GLOBAL52,98+0,53%0,280,005.175,810,000,00%18:34
JOHNSON CONTROLS43,34+1,36%0,580,0028.807,760,000,00%18:34
JOHNSON & JOHNSON102,8500+0,21%0,22000,00290.546,000,000,00%18:34
JM SMUCKER102,14+0,38%0,390,0010.394,530,000,00%18:31
JACOBS ENGIN GROUP47,26-0,12%-0,060,006.268,320,000,00%18:34
JABIL CIRCUIT19,34+0,16%0,030,003.740,240,000,00%18:34
J.P.MORGAN CHASE58,5350+0,82%0,47500,00219.837,470,000,00%18:35
IRON MOUNTAIN35,11+0,93%0,330,006.776,380,000,00%18:34
INVESCO37,92+0,32%0,120,0016.833,630,000,00%18:34
INTUITIVE SURGICAL479,620-1,22%-5,9100,0017.343,770,000,00%18:35
INTUIT84,49+1,15%0,960,0024.096,730,000,00%18:34
INTL PAPER49,91+0,66%0,330,0021.301,580,000,00%18:34
INTL FLAVORS&FRAGR97,14+0,99%0,950,007.883,990,000,00%18:34
INTERPUBLIC GROUP18,64+0,11%0,020,007.867,490,000,00%18:34
INTERCONEXCH GR206,41+1,61%3,270,0023.392,900,000,00%18:34
INTEL CORP33,1900+1,53%0,50000,00164.175,160,000,00%18:35
INTEGRYS ENG GRP70,06+0,56%0,390,005.591,820,000,00%18:34
INGERSOLL-RAND60,01+0,00%0,000,0017.239,100,000,00%18:34
ILLINOIS TOOL WORKS87,92+0,66%0,580,0034.849,530,000,00%18:34
IBM161,74-0,27%-0,450,00161.320,630,000,00%18:34
HUNTINGTON BANCSHS9,45+0,16%0,020,007.704,330,000,00%18:34
HUMANA132,75+0,09%0,120,0020.440,320,000,00%18:34
HUDSON CITY9,09+0,33%0,030,004.817,050,000,00%18:34
HOST HOTELS REIT22,58+0,13%0,030,0017.094,600,000,00%18:35
HOSPIRA52,03+1,13%0,580,008.774,050,000,00%18:34
HORMEL FOODS52,55+0,10%0,050,0013.855,180,000,00%18:34
HONEYWELL94,37+0,84%0,790,0073.779,870,000,00%18:34
HOME DEPOT94,8903+0,10%0,09030,00127.830,110,000,00%18:34
HEWLETT PACKARD34,85-0,25%-0,090,0065.011,700,000,00%18:35
HESS82,65+0,52%0,430,0025.288,800,000,00%18:34
HERSHEY94,03+0,19%0,180,0015.152,020,000,00%18:34
HELMERICH&PAYNE86,66-2,20%-1,950,009.350,800,000,00%18:34
HEALTH CARE REIT68,54-0,41%-0,280,0021.153,830,000,00%18:34
HCP REIT42,69-0,28%-0,120,0019.600,830,000,00%18:34
HASBRO INC57,60+0,21%0,120,007.328,360,000,00%18:34
HARTFORD37,54+1,17%0,430,0016.796,750,000,00%18:35
HARRIS67,02+0,37%0,250,007.004,810,000,00%18:34
HARMAN IND INC96,23+0,29%0,280,006.541,790,000,00%18:33
HARLEY-DAVIDSON63,10+0,14%0,090,0013.695,890,000,00%18:34
HANSEN NATURAL98,07+0,45%0,440,0016.405,020,000,00%18:34
HALLIBURTON55,32-0,95%-0,530,0046.804,540,000,00%18:34
H&R.BLOCK30,85+0,16%0,050,008.505,730,000,00%18:34
GREEN MOUNTAIN COF144,70+0,49%0,700,0023.492,790,000,00%18:34
GOOGLE-C537,61-1,17%-6,370,00182.338,140,000,00%18:35
GOOGLE A546,9200-1,22%-6,73000,00155.460,590,000,00%18:35
GOODYEAR T & RUBBER20,80-0,81%-0,170,005.698,970,000,00%18:34
GOLDMAN SACHS183,03+1,65%2,970,0080.401,430,000,00%18:34
GILEAD SCIENCES110,7500+3,33%3,57000,00167.780,300,000,00%18:35
GENWORTH FINANCL-A13,33+0,38%0,050,006.609,970,000,00%18:34
GENUINE PARTS CO.93,13+0,36%0,330,0014.243,370,000,00%18:34
GENERAL MOTORS30,40-1,73%-0,540,0048.734,190,000,00%18:34
GENERAL MILLS50,80+0,57%0,290,0030.664,350,000,00%18:34
GENERAL GROWTH REIT24,68-0,42%-0,110,0021.803,930,000,00%18:34
GENERAL ELECTRIC25,5633+0,48%0,12330,00256.667,260,000,00%18:35
GENERAL DYNAMICS131,57+0,94%1,230,0043.915,740,000,00%18:34
GARMIN54,7900+1,03%0,56000,0011.369,350,000,00%18:34
GAP36,89-0,69%-0,260,0016.026,970,000,00%18:34
GANNETT CO31,32+0,26%0,080,007.060,500,000,00%18:34
GAMESTOP-A42,20+2,28%0,940,004.712,140,000,00%18:35
FRONTIER COMM-B6,24-0,61%-0,040,006.273,160,000,00%18:35
FREEPORT MCMORAN30,74-0,70%-0,220,0031.898,710,000,00%18:35
FRANKLIN RESOURCES53,05+0,30%0,160,0033.127,920,000,00%18:34
FOSSIL100,63+1,19%1,180,005.307,810,000,00%18:33
FORD MOTOR13,81-4,13%-0,600,0052.310,800,000,00%18:35
FMC TECHNOLOGIES54,54+0,24%0,130,0012.762,150,000,00%18:34
FMC CORP57,96-0,38%-0,220,007.717,330,000,00%18:34
FLUOR (NEW)64,72+0,17%0,110,0010.180,040,000,00%18:34
FLOWSERVE65,33-1,55%-1,030,008.929,200,000,00%18:34
FLIR SYSTEMS31,60+4,95%1,490,004.474,390,000,00%18:34
FISERV66,260+1,80%1,1700,0016.480,870,000,00%18:34
FIRSTENERGY35,92+1,48%0,520,0015.124,000,000,00%18:35
FIRST SOLAR56,13-0,25%-0,140,005.627,850,000,00%18:34
FIFTH THIRD BANCORP19,06+0,42%0,080,0015.908,850,000,00%18:34
FIDELITY NATIONAL55,70+0,83%0,460,0015.892,090,000,00%18:34
FEDEX 164,07+0,96%1,570,0046.429,750,000,00%18:34
FASTENAL42,540+0,76%0,3200,0012.607,630,000,00%18:34
FAMILY DOLLAR STORE77,75+0,09%0,070,008.873,260,000,00%18:33
FACEBOOK CL A79,61-0,54%-0,440,00160.548,960,000,00%18:35
F5 NETWORKS INC113,49-0,94%-1,080,008.415,220,000,00%18:34
EXXON MOBIL94,39+0,30%0,280,00401.776,640,000,00%18:35
EXPRESS SCRIPTS73,5100+0,62%0,45000,0054.775,670,000,00%18:34
EXPEDIT INTL WASH40,970+0,10%0,0400,008.001,380,000,00%18:35
EXPEDIA80,25+0,51%0,410,009.225,400,000,00%18:34
EXELON35,80+2,62%0,920,0030.819,410,000,00%18:34
ESTEE LAUDER-A74,45+0,30%0,220,0017.321,920,000,00%18:35
ESSEX PROPERTY REIT193,11-0,61%-1,180,0012.291,420,000,00%18:32
EQUIY RES REIT-SBI67,52-0,81%-0,550,0024.446,570,000,00%18:34
EQUIFAX INC73,19+0,56%0,410,008.911,660,000,00%18:35
EQT88,86+1,38%1,210,0013.398,840,000,00%18:34
EOG RESOURCES91,89-1,62%-1,510,0050.034,700,000,00%18:34
ENTERGY82,09+0,98%0,800,0014.720,670,000,00%18:34
ENSCO -A-38,91-1,64%-0,650,008.977,840,000,00%18:35
EMERSON ELECTRIC62,10+0,07%0,050,0043.326,580,000,00%18:34
EMC27,93+0,81%0,230,0056.579,280,000,00%18:34
ELI LILLY & CO65,75+2,18%1,400,0073.619,450,000,00%18:35
ELECTRONIC ARTS36,5122+0,75%0,27220,0011.408,830,000,00%18:34
EDWARDS LIFESCNS 117,00+11,23%11,810,0012.431,360,000,00%18:34
EDISON INTL60,65+1,34%0,800,0019.747,420,000,00%18:34
ECOLAB INC112,50-0,05%-0,060,0033.684,410,000,00%18:34
EBAY51,060+0,53%0,2700,0063.354,520,000,00%18:35
EATON CORP -NPV-62,92+0,29%0,180,0029.705,950,000,00%18:34
EASTMAN CHEMICAL77,24-0,97%-0,760,0011.535,310,000,00%18:34
E TRADE FNCL21,09+0,67%0,140,006.074,640,000,00%18:34
DUN & BRADSTREET119,43+0,64%0,760,004.338,190,000,00%18:31
DUKE ENERGY80,48+0,51%0,410,0056.864,640,000,00%18:35
DU PONT(EI) DE NMR68,9500+0,52%0,36000,0063.046,450,000,00%18:34
DTE ENERGY80,59+0,74%0,590,0014.270,970,000,00%18:33
DR PEPPER SNAP66,91-0,06%-0,040,0013.046,120,000,00%18:34
DOW CHEMICAL47,86+0,38%0,180,0056.982,130,000,00%18:35
DOVER CORP.78,99+0,80%0,630,0013.034,440,000,00%18:34
DOMINION RES70,88+1,11%0,780,0041.217,930,000,00%18:34
DOLLAR TREE58,67+0,27%0,160,0012.053,770,000,00%18:34
DOLLAR GENERAL62,02-0,39%-0,240,0018.845,510,000,00%18:34
DISCOVERY HLDG A36,5100+1,50%0,54000,005.427,050,000,00%18:34
DISCOVERY COMM-C36,07+1,06%0,380,005.042,390,000,00%18:34
DISCOVER FNCL SRVCS62,24+0,56%0,350,0028.693,500,000,00%18:35
DIRECTV CL.A84,20-0,27%-0,230,0042.293,340,000,00%18:34
DIAMOND OFFSHORE39,52-0,20%-0,080,005.420,010,000,00%18:34
DEVON ENERGY60,18+0,28%0,170,0024.546,000,000,00%18:35
DENTSPLY INTL46,22+0,61%0,280,006.560,050,000,00%18:34
DENBURY RESOURCES12,40-1,35%-0,170,004.359,580,000,00%18:34
DELTA AIR LINES38,86+2,49%0,940,0032.708,630,000,00%18:35
DELPHI AUTOMOTIVE66,39+1,05%0,690,0021.742,920,000,00%18:34
DEERE & CO85,44+0,32%0,270,0030.591,190,000,00%18:34
DAVITA HLTH CARE76,75+0,66%0,500,0016.451,530,000,00%18:34
DARDEN RESTAURANTS50,68+0,76%0,380,006.723,900,000,00%18:35
DANAHER77,79+0,56%0,430,0054.599,140,000,00%18:34
D R HORTON22,75-0,83%-0,190,008.280,810,000,00%18:34
CVS CAREMARK84,26+0,79%0,660,0097.479,470,000,00%18:35
CUMMINS136,87+0,37%0,510,0025.128,040,000,00%18:34
CSX35,19+1,06%0,370,0034.898,630,000,00%18:35
CROWN CASTLE INTL84,52+0,27%0,230,0028.247,910,000,00%18:34
CR BARD157,54+2,15%3,310,0011.719,340,000,00%18:34
COVIDIEN89,40+1,07%0,950,0040.301,200,000,00%18:35
COSTCO WHOLESALE129,990-0,46%-0,6000,0056.891,560,000,00%18:35
CORNING INC18,77+0,48%0,090,0024.193,850,000,00%18:34
CONSTELLATION BRD-A88,06+0,99%0,860,0014.931,620,000,00%18:35
CONSOLIDATED EDISON62,48+0,76%0,470,0018.276,020,000,00%18:35
CONSOL ENERGY34,65-0,37%-0,130,007.975,280,000,00%18:34
CONOCOPHILLIPS70,10+0,14%0,100,0085.995,980,000,00%18:35
CONAGRA FOODS34,19+0,50%0,170,0014.507,440,000,00%18:34
COMPUTER SCIENCES59,55+0,73%0,430,008.646,570,000,00%18:34
COMERICA INC45,27+0,76%0,340,008.185,090,000,00%18:34
COMCAST CLASS A54,301+2,03%1,0810,00116.732,750,000,00%18:35
COLGATE PALMOLIVE65,66+0,94%0,610,0059.940,520,000,00%18:34
COGZT TECH SLTS A44,800+0,63%0,2800,0027.228,930,000,00%18:34
COCA-COLA ENTPR42,13-0,18%-0,080,0010.324,850,000,00%18:34
COCA-COLA41,05+0,47%0,190,00180.217,610,000,00%18:34
COACH 35,79-0,42%-0,150,009.879,800,000,00%18:34
CMS ENERGY CORP32,04+0,34%0,110,008.831,210,000,00%18:34
CME GROUP-A82,10+1,11%0,900,0027.503,180,000,00%18:34
CLOROX CO.99,49+1,08%1,060,0012.837,280,000,00%18:34
CITRIX SYSTEMS62,860+1,65%1,0200,0010.290,910,000,00%18:34
CITIGROUP51,86+0,88%0,450,00156.803,280,000,00%18:35
CISCO SYSTEMS23,770+0,87%0,2050,00121.679,710,000,00%18:35
CINTAS71,21+0,24%0,170,008.320,720,000,00%18:33
CINCINNATI FINANCL48,58+0,58%0,280,007.945,260,000,00%18:34
CIMAREX ENERGY109,43-1,62%-1,800,009.534,990,000,00%18:35
CIGNA 92,51+0,26%0,240,0024.405,720,000,00%18:34
CHUBB96,00+1,85%1,740,0023.057,580,000,00%18:35
CHIPOTLE MEXICAN614,01+0,66%4,010,0019.008,900,000,00%18:34
CHEVRON116,06-0,11%-0,130,00219.972,260,000,00%18:35
CHESAPEAKE ENERGY21,48-1,42%-0,310,0014.260,910,000,00%18:34
CHARLES SCHWAB26,71+0,68%0,180,0034.786,550,000,00%18:34
CF INDUSTRIES HLDG260,11+1,72%4,410,0012.891,040,000,00%18:34
CERNER CORP60,68+1,64%0,980,0020.626,930,000,00%18:34
CENTURYLINK39,81-0,33%-0,130,0022.732,470,000,00%18:35
CENTERPOINT ENERGY24,11+1,22%0,290,0010.336,590,000,00%18:35
CELGENE CORP102,4500+2,04%2,05000,0081.957,780,000,00%18:35
CBS-B53,43-0,60%-0,320,0026.042,090,000,00%18:34
CBRE GROUP-A30,38-0,33%-0,100,0010.119,630,000,00%18:34
CATERPILLAR99,300+0,03%0,0300,0062.213,320,000,00%18:35
CARNIVAL38,36+1,39%0,530,0022.614,670,000,00%18:34
CARMAX53,84+2,11%1,110,0011.553,790,000,00%18:34
CAREFUSION56,98+0,13%0,080,0011.587,800,000,00%18:34
CARDINAL HEALTH76,93+0,63%0,480,0025.860,050,000,00%18:34
CAPITAL ONE FINL78,90+0,65%0,510,0044.383,480,000,00%18:35
CAMPBELL SOUP43,15+0,41%0,180,0013.555,460,000,00%18:31
CAMERON INTL59,93-0,70%-0,420,0012.096,990,000,00%18:34
CABOT OIL & GAS31,00-1,40%-0,440,0012.875,610,000,00%18:35
CABLEVISION NY-A18,52+0,38%0,070,004.018,760,000,00%18:34
CA28,28+1,91%0,530,0012.577,420,000,00%18:35
C.H. ROBINSON WRLD70,94+0,47%0,330,0010.452,600,000,00%18:34
BROWN NON VTG-B88,77+0,83%0,730,0011.439,620,000,00%18:32
BROADCOM CORP A39,83+1,17%0,460,0021.528,240,000,00%18:34
BRISTOL MYERS53,70+2,29%1,200,0089.128,950,000,00%18:35
BOSTON SCIENTIFIC13,01+2,36%0,300,0017.154,660,000,00%18:34
BOSTON PROP REIT121,59-0,25%-0,310,0018.622,840,000,00%18:34
BORGWARNER56,15-0,65%-0,370,0012.811,710,000,00%18:35
BOEING CO121,600-0,35%-0,4300,0087.763,470,000,00%18:34
BLACKROCK324,76+0,83%2,680,0053.760,680,000,00%18:34
BIOGEN IDEC319,61+1,12%3,550,0075.401,000,000,00%18:34
BEST BUY33,10-0,06%-0,020,0011.551,310,000,00%18:34
BERKSHIRE HATHAWY-B139,29+0,44%0,610,00168.571,760,000,00%18:35
BEMIS CO.39,11+0,82%0,320,003.904,290,000,00%18:34
BED BATH & BEYOND65,48-0,35%-0,230,0012.146,110,000,00%18:34
BECTON DICKINSON&CO125,76+0,61%0,760,0024.096,510,000,00%18:34
BB&T36,61+1,02%0,370,0026.322,390,000,00%18:35
BAXTER69,79+1,00%0,690,0037.781,720,000,00%18:34
BANK OF NY MELLON36,95+1,29%0,470,0041.789,850,000,00%18:34
BANK OF AMERICA16,645+0,27%0,0450,00174.774,690,000,00%18:35
BALL66,95+0,56%0,370,009.265,680,000,00%18:34
BAKER HUGHES53,41-1,31%-0,710,0023.079,160,000,00%18:34
AVON11,49-0,13%-0,020,004.993,790,000,00%18:34
AVERY DENNISON46,57+5,41%2,390,004.377,190,000,00%18:34
AVALONBAY COM REIT150,94-0,43%-0,650,0019.820,970,000,00%18:34
AVAGO TECHNOLOGIES82,12+0,91%0,740,0020.017,110,000,00%18:34
AUTOZONE534,28+0,51%2,710,0017.446,300,000,00%18:34
AUTONATION52,21+0,19%0,100,006.171,150,000,00%18:34
AUTODESK INC54,240+1,29%0,6900,0012.316,220,000,00%18:34
AUT.DATA PROCESSIN75,97+0,70%0,530,0036.623,510,000,00%18:33
AT&T33,830+0,51%0,1700,00175.546,100,000,00%18:34
ASSURANT65,51+1,50%0,970,004.673,930,000,00%18:34
ARCHER-DANIELS MID.45,34-0,44%-0,200,0029.319,550,000,00%18:35
APTMNT INV REIT-A34,36-0,66%-0,230,005.033,270,000,00%18:34
APPLIED MATERIALS21,210+1,51%0,3150,0025.872,600,000,00%18:34
APPLE104,900+0,07%0,0700,00628.785,910,000,00%18:35
APACHE75,46-0,81%-0,620,0028.807,870,000,00%18:34
AON 82,00+0,51%0,420,0026.638,680,000,00%18:34
ANALOG DEVICES46,92+1,08%0,500,0014.695,730,000,00%18:35
ANADARKO PETROLEUM91,10-1,16%-1,070,0045.981,910,000,00%18:35
AMPHENOL-A48,63+1,29%0,620,0015.259,160,000,00%18:34
AMGEN INC145,83-0,96%-1,420,00111.115,350,000,00%18:34
AMETEK51,11+0,55%0,280,0012.561,980,000,00%18:34
AMERISOURCEBERGEN78,10+0,86%0,660,0017.517,480,000,00%18:35
AMERIPRISE FINCL117,37+0,74%0,860,0021.962,370,000,00%18:34
AMERICAN TOWER REIT95,88+0,01%0,010,0038.033,810,000,00%18:34
AMERICAN INT52,13+0,99%0,510,0074.369,190,000,00%18:34
AMERICAN EXPRESS86,0700+0,54%0,46000,0090.001,240,000,00%18:34
AMERICAN ELEC.56,54+2,27%1,260,0027.575,670,000,00%18:34
AMEREN41,25+0,59%0,240,009.994,130,000,00%18:34
AMAZON.COM289,120-7,68%-24,0600,00134.605,670,000,00%18:34
ALTRIA47,35+0,47%0,220,0094.045,220,000,00%18:34
ALTERA CORP33,030-2,10%-0,7100,0010.190,140,000,00%18:34
ALLSTATE62,57+0,92%0,570,0027.100,520,000,00%18:34
ALLIANCE DATA SYST273,49+0,09%0,250,0015.148,120,000,00%18:34
ALLERGAN185,61+1,22%2,240,0055.403,980,000,00%18:34
ALLEGION48,61+0,33%0,160,004.697,110,000,00%18:34
ALLEGHENY32,89+1,26%0,410,003.566,060,000,00%18:34
ALEXION PHARM189,33+1,83%3,410,0037.590,780,000,00%18:34
ALCOA16,5145+1,69%0,27450,0019.391,680,000,00%18:34
AKAMAI TECH54,840+0,57%0,3100,009.768,680,000,00%18:35
AIRGAS INC109,29+0,21%0,230,008.154,430,000,00%18:34
AIR PROD.&CHEMICALS131,61+1,61%2,090,0027.979,620,000,00%18:34
AGL RESOURCES54,06-0,15%-0,080,006.449,450,000,00%18:34
AGILENT TECH53,90+0,35%0,190,0018.013,020,000,00%18:34
AFLAC58,52+0,76%0,440,0026.507,710,000,00%18:34
AFFILIATED MANAGERS190,59+0,16%0,310,0010.562,240,000,00%18:34
AETNA78,44-0,39%-0,310,0027.811,280,000,00%18:34
AES13,74+1,10%0,150,009.908,790,000,00%18:34
ADT CORPORATION34,28+0,47%0,160,005.971,960,000,00%18:33
ADOBE SYSTEMS66,7000+1,18%0,78000,0033.250,920,000,00%18:34
ACE N106,60+1,14%1,200,0036.504,800,000,00%18:34
ACCENTURE79,00+1,18%0,920,0061.773,300,000,00%18:34
ABBVIE60,01+0,82%0,490,0095.507,360,000,00%18:35
ABBOTT LABS42,29-0,33%-0,140,0063.740,300,000,00%18:34
3M148,010+2,04%2,9600,0095.672,640,000,00%18:34
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal