¿Usuario de elEconomista?
PuntosVariaciónHora
1.886,76+1,29%  +24,00 puntos22:31:37
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A35,37+0,86%0,300,0017.722,200,000,00%17/10
ZIONS BANCORP26,33+0,50%0,130,005.339,260,000,00%17/10
ZIMMER HLDGS97,52+1,64%1,570,0016.472,780,000,00%17/10
YUM BRANDS68,37+1,11%0,750,0029.911,380,000,00%17/10
YAHOO INC38,45+0,88%0,340,0038.242,520,000,00%17/10
XYLEM34,21+0,50%0,170,006.249,520,000,00%17/10
XL GROUP32,24+0,40%0,130,009.223,880,000,00%17/10
XILINX INC41,05+6,65%2,560,0011.021,180,000,00%17/10
XEROX12,68+2,01%0,250,0014.621,980,000,00%17/10
XCEL ENERGY 31,89+0,00%0,000,0016.126,310,000,00%17/10
WYNN RESORTS182,450+0,21%0,3800,0018.491,010,000,00%17/10
WYNDHAM WORLDWIDE76,24+3,03%2,240,009.539,950,000,00%17/10
WW GRAINGER231,90+0,95%2,180,0015.860,990,000,00%17/10
WISCONSIN ENERGY47,19+0,15%0,070,0010.637,710,000,00%17/10
WINDSTREAM10,08+0,50%0,050,006.074,950,000,00%17/10
WILLIAMS COMPANIES52,10+2,06%1,050,0038.927,470,000,00%17/10
WHOLE FOODS MARKET36,940+0,19%0,0700,0013.344,400,000,00%17/10
WHIRLPOOL150,04+2,94%4,280,0011.703,540,000,00%17/10
WEYERHAEUSER32,99+1,85%0,600,0017.418,210,000,00%17/10
WESTERN DIGITAL86,84+1,47%1,260,0020.286,630,000,00%17/10
WELLS FARGO48,69+1,16%0,560,00254.181,620,000,00%17/10
WELLPOINT114,99+2,74%3,070,0031.313,690,000,00%17/10
WATSON PHARMACEUT224,73+1,20%2,660,0039.076,280,000,00%17/10
WATERS96,98+1,96%1,860,008.142,840,000,00%17/10
WASTE MANAGEMENT46,72+0,93%0,430,0021.785,620,000,00%17/10
WALT DISNEY CO83,8300+2,56%2,09000,00143.897,760,000,00%17/10
WALGREEN60,27-0,20%-0,120,0057.613,650,000,00%17/10
WAL-MART STORES74,1000+0,38%0,28000,00238.884,900,000,00%17/10
VULCAN MATERIALS59,09+4,09%2,320,007.734,170,000,00%17/10
VOR RLT TR REIT-SBI104,67+0,87%0,900,0019.642,870,000,00%17/10
VISA206,00+1,48%3,000,00101.916,180,000,00%17/10
VIACOM CLASS B NEW69,31+1,58%1,080,0025.788,210,000,00%17/10
VF63,76-0,34%-0,220,0027.504,220,000,00%17/10
VERTEX PHARMA102,35+1,08%1,090,0024.367,640,000,00%17/10
VERIZON COMMS48,07+0,84%0,400,00199.219,860,000,00%17/10
VERISIGN54,24+0,91%0,490,006.781,120,000,00%17/10
VENTAS REIT66,41+0,39%0,260,0019.543,840,000,00%17/10
VARIAN MED SYSTEMS79,34+0,47%0,370,008.188,000,000,00%17/10
VALERO ENERGY45,15+0,89%0,400,0023.845,460,000,00%17/10
US BANCORP39,40+0,77%0,300,0070.977,910,000,00%17/10
URBAN OUTFITTERS29,620-14,29%-4,9400,003.979,030,000,00%17/10
UPS97,26+1,70%1,630,0068.693,170,000,00%17/10
UNUM32,74+1,80%0,580,008.336,370,000,00%17/10
UNIV HEALTH SERV-B103,31+0,07%0,070,009.485,710,000,00%17/10
UNITEDHEALTH GROUP88,18+3,27%2,790,0085.677,870,000,00%17/10
UNITED TECHNOLOGIE101,53+2,32%2,300,0092.862,360,000,00%17/10
UNITED RENTALS103,27+3,64%3,630,009.890,180,000,00%17/10
UNION PACIFIC106,40+2,28%2,370,0095.495,300,000,00%17/10
UNDER ARMOUR-A65,13+0,77%0,500,0011.363,560,000,00%17/10
TYSON FOODS -A-37,56+1,19%0,440,0010.577,370,000,00%17/10
TYCO INTERNATIONAL40,19+3,24%1,260,0019.537,200,000,00%17/10
TRIPADVISOR81,05+1,92%1,530,0010.535,310,000,00%17/10
TRAVELERS CIES93,24+1,56%1,430,0031.609,000,000,00%17/10
TRANSOCEAN N28,78-4,54%-1,370,0010.758,850,000,00%17/10
TRACTOR SUPPLY58,83+0,51%0,300,008.099,510,000,00%17/10
TOTAL SYST SERVICE29,29+1,60%0,460,005.440,440,000,00%17/10
TORCHMARK CORP51,31+1,97%0,990,006.700,550,000,00%17/10
TJX COS60,40+1,31%0,780,0041.839,820,000,00%17/10
TIME WARNER CBL135,35+2,63%3,470,0037.842,490,000,00%17/10
TIME WARNER75,85+0,58%0,440,0064.839,280,000,00%17/10
TIFFANY & CO88,84-2,07%-1,880,0011.489,130,000,00%17/10
THERMO FISHER SCIEN112,36+2,43%2,670,0044.855,550,000,00%17/10
THE WESTERN UNION15,91+0,44%0,070,008.423,340,000,00%17/10
TEXTRON INC36,65+8,88%2,990,0010.231,340,000,00%17/10
TEXAS INSTRUMENTS43,67+0,18%0,080,0046.620,150,000,00%17/10
TESORO60,38+0,95%0,570,007.741,810,000,00%17/10
TERADATA42,29+3,15%1,290,006.553,400,000,00%17/10
TENET HEALTHCARE56,58+1,76%0,980,005.538,110,000,00%17/10
TECO ENERGY18,29+0,44%0,080,004.266,700,000,00%17/10
TE CONNECTIVITY53,44+1,93%1,010,0022.386,760,000,00%17/10
TARGET59,07-0,62%-0,370,0037.439,970,000,00%17/10
T ROWE PRICE GRP76,39+1,27%0,960,0020.076,250,000,00%17/10
SYSCO36,50+0,77%0,280,0021.440,430,000,00%17/10
SYMANTEC CORP22,3200+1,32%0,29000,0015.400,840,000,00%17/10
SUNTRUST BANKS INC35,84+2,58%0,900,0019.023,450,000,00%17/10
STRYKER80,28+1,36%1,080,0030.385,070,000,00%17/10
STRW HTL RES WRLWD75,50+3,24%2,370,0014.384,500,000,00%17/10
STNLY BLCK&DECK84,19+1,58%1,310,0013.153,660,000,00%17/10
STERICYCLE118,3300+1,03%1,21000,0010.035,600,000,00%17/10
STATE STREET67,38+1,80%1,190,0028.536,740,000,00%17/10
STARBUCKS73,540+1,24%0,9000,0055.243,250,000,00%17/10
STAPLES INC11,920-0,58%-0,0700,007.678,880,000,00%17/10
ST JUDE MEDICAL INC58,28+2,71%1,540,0016.586,240,000,00%17/10
SPECTRA ENERGY37,84+1,94%0,720,0025.379,910,000,00%17/10
SOUTHWESTERN ENERGY31,99+0,06%0,020,0011.295,810,000,00%17/10
SOUTHWEST AIRLINES31,05+0,36%0,110,0021.263,330,000,00%17/10
SOUTHERN46,22-0,32%-0,150,0041.390,140,000,00%17/10
SNAP-ON122,35+0,41%0,500,007.110,390,000,00%17/10
SIMON PRP GRP REIT168,42+1,29%2,150,0052.334,640,000,00%17/10
SIGMA-ALDRICH134,030-0,28%-0,3700,0015.946,200,000,00%17/10
SHERWIN-WILLIAMS CO217,01+2,56%5,420,0021.220,960,000,00%17/10
SEMPRA ENERGY103,36+1,72%1,750,0025.413,120,000,00%17/10
SEALED AIR32,51+1,06%0,340,006.890,740,000,00%17/10
SEAGATE TECHNOLOGY52,95+1,09%0,570,0019.988,320,000,00%17/10
SCRIPPS NTWKS-A72,68+1,49%1,070,007.687,800,000,00%17/10
SCHLUMBERGER93,97+3,67%3,330,00134.785,820,000,00%17/10
SCANA51,35+0,23%0,120,007.291,570,000,00%17/10
SANDISK82,80-2,94%-2,510,0018.566,160,000,00%17/10
SALESFORCE.COM55,63+3,27%1,760,0034.434,970,000,00%17/10
SAFEWAY INC33,69+1,02%0,340,007.762,180,000,00%17/10
RYDER SYSTEM83,83+2,33%1,910,004.448,670,000,00%17/10
ROSS STORES77,19+0,61%0,470,0016.196,910,000,00%17/10
ROPER INDUSTRIES144,47+2,38%3,360,0014.448,960,000,00%17/10
ROCKWELL COLLINS76,25+2,72%2,020,0010.301,300,000,00%17/10
ROCKWELL105,17+1,99%2,050,0014.494,520,000,00%17/10
ROBERT HALF INTL47,07+1,20%0,560,006.452,920,000,00%17/10
REYNOLDS AMERICAN58,48+2,47%1,410,0031.060,480,000,00%17/10
REPUBLIC SERVICES38,20+1,38%0,520,0013.594,760,000,00%17/10
REGIONS FINANCIAL9,10+0,44%0,040,0012.544,270,000,00%17/10
REGENERON PHARMA369,64+8,49%28,930,0036.626,370,000,00%17/10
RED HAT55,69+1,38%0,760,0010.454,190,000,00%17/10
RAYTHEON97,46+2,25%2,140,0030.282,670,000,00%17/10
RANGE RESOURCES67,32-2,63%-1,820,0011.358,410,000,00%17/10
RALPH LAUREN-A156,25-0,90%-1,420,009.542,010,000,00%17/10
QUEST DIAGNOSTICS58,81+1,52%0,880,008.491,580,000,00%17/10
QUANTA SERVICES31,48+3,65%1,110,006.684,080,000,00%17/10
QUALCOMM INC72,430+1,81%1,2900,00121.394,390,000,00%17/10
QEP RESOURCES23,18-0,64%-0,150,004.174,520,000,00%17/10
PVH 110,75-1,11%-1,240,009.125,060,000,00%17/10
PULTEGROUP18,23+4,83%0,840,006.853,490,000,00%17/10
PUBLIC STORAGE REIT171,52+0,95%1,620,0029.612,990,000,00%17/10
PUBL SVCS ENTERPR37,50+0,75%0,280,0018.975,810,000,00%17/10
PRUDENTIAL FINANCL81,06+2,84%2,240,0037.125,480,000,00%17/10
PROLOGIS REIT39,09+1,74%0,670,0019.544,650,000,00%17/10
PROGRESSIVE (OHIO)24,76+1,35%0,330,0014.638,920,000,00%17/10
PROCTER AND GAMBLE83,270+1,25%1,0300,00225.410,580,000,00%17/10
PRINCIPAL FINANCIAL49,36+2,56%1,230,0014.501,320,000,00%17/10
PRICELINE.COM1.077,27+0,38%4,080,0056.500,340,000,00%17/10
PRECISION CASTPARTS226,32+1,59%3,550,0032.466,650,000,00%17/10
PRAXAIR124,11+1,43%1,750,0036.232,380,000,00%17/10
PPL33,35+0,91%0,300,0022.157,110,000,00%17/10
PPG INDUSTRIES187,25+2,98%5,420,0025.792,980,000,00%17/10
PNC FINL SER79,77+1,14%0,900,0043.110,180,000,00%17/10
PLUM CRK TIMB REIT40,36+0,65%0,260,007.145,220,000,00%17/10
PITNEY BOWES24,08+1,90%0,450,004.883,700,000,00%17/10
PIONEER NATURAL RES178,68+0,43%0,760,0025.567,390,000,00%17/10
PINNACLE WEST CAP57,72+1,10%0,630,006.371,690,000,00%17/10
PHILLIPS 6672,21+3,59%2,500,0040.346,160,000,00%17/10
PHILIP MRRS INT86,00+0,87%0,740,00134.343,270,000,00%17/10
PG&E44,70+0,04%0,020,0021.067,380,000,00%17/10
PFIZER27,8300+0,47%0,13000,00176.402,810,000,00%17/10
PETSMART INC66,770+1,77%1,1600,006.632,390,000,00%17/10
PERRIGO145,78+0,06%0,090,0019.496,240,000,00%17/10
PERKINELMER40,00-0,17%-0,070,004.515,650,000,00%17/10
PEPSICO91,51+0,79%0,720,00136.969,380,000,00%17/10
PEPCO HOLDINGS26,66-0,15%-0,040,006.705,610,000,00%17/10
PEOPLE'S UNTD13,82-2,19%-0,310,004.288,420,000,00%17/10
PENTAIR N63,74+3,12%1,930,0013.064,650,000,00%17/10
PAYCHEX43,495+0,94%0,4050,0015.781,190,000,00%17/10
PATTERSON COMPANIE40,42+1,53%0,610,004.214,180,000,00%17/10
PARKER-HANNIFIN CO.104,42-0,65%-0,680,0015.898,290,000,00%17/10
PALL82,15+1,43%1,160,008.773,970,000,00%17/10
PACCAR INC58,400+0,60%0,3500,0020.718,490,000,00%17/10
OWENS ILLINOIS25,14+2,15%0,530,004.144,170,000,00%17/10
ORACLE37,87+0,83%0,310,00167.724,860,000,00%17/10
ONEOK57,36+1,43%0,810,0011.926,870,000,00%17/10
OMNICOM GROUP INC67,11+1,44%0,950,0016.850,130,000,00%17/10
OCCID.PETROL CORP88,36+2,22%1,920,0068.903,550,000,00%17/10
O REILLY AUTOMOTIV152,09+1,76%2,630,0015.781,420,000,00%17/10
NVIDIA17,42-0,17%-0,030,009.440,160,000,00%17/10
NUCOR49,91+0,73%0,360,0015.916,640,000,00%17/10
NRG ENERGY28,21+0,46%0,130,009.525,140,000,00%17/10
NORTHROP GRUMMAN124,44+2,34%2,840,0025.867,570,000,00%17/10
NORTHERN TRUST63,30+0,86%0,540,0014.912,530,000,00%17/10
NORTHEAST UTILITIES47,18+0,51%0,240,0014.923,920,000,00%17/10
NORFOLK SOUTHERN106,54+1,66%1,740,0032.963,370,000,00%17/10
NORDSTROM68,98+0,95%0,650,0013.288,240,000,00%17/10
NOBLE ENERGY56,59-0,14%-0,080,0020.466,810,000,00%17/10
NOBLE CORP N19,50+0,88%0,170,004.938,900,000,00%17/10
NISOURCE39,70+0,68%0,270,0012.518,130,000,00%17/10
NIKE87,18+0,16%0,140,0059.626,810,000,00%17/10
NIELSEN HOLDINGS42,03+1,06%0,440,0015.068,560,000,00%17/10
NEXTERA ENERGY94,25+0,94%0,880,0041.126,660,000,00%17/10
NEWS CORP-A14,71+0,75%0,110,005.596,060,000,00%17/10
NEWS CL A32,70+0,62%0,200,0045.260,790,000,00%17/10
NEWMONT MINING22,40-1,41%-0,320,0011.172,200,000,00%17/10
NEWFIELD EXPLORATN27,10-1,13%-0,310,003.700,570,000,00%17/10
NEWELL RUBBERMAID33,33+4,25%1,360,009.125,750,000,00%17/10
NETFLIX357,09-1,27%-4,610,0021.457,900,000,00%17/10
NETAPP38,82+1,09%0,420,0012.393,520,000,00%17/10
NAVIENT18,61+5,50%0,970,007.805,750,000,00%17/10
NATL OILWELL VARCO70,44-1,08%-0,770,0030.306,010,000,00%17/10
NASDAQ OMX GRP40,16+1,08%0,430,006.776,440,000,00%17/10
NABORS INDUSTRIES17,74+1,20%0,210,005.148,210,000,00%17/10
MYLAN49,46+1,41%0,690,0018.500,380,000,00%17/10
MURPHY OIL51,46-0,81%-0,420,009.137,830,000,00%17/10
MOTOROLA SOLTN60,79+2,72%1,610,0015.250,910,000,00%17/10
MOSAIC40,76-0,34%-0,140,0013.894,570,000,00%17/10
MORGAN STANLEY33,22+2,12%0,690,0065.203,000,000,00%17/10
MOODY'S91,52+1,47%1,330,0019.329,020,000,00%17/10
MONSANTO111,28+0,56%0,620,0058.376,780,000,00%17/10
MOLSON COORS-B NVTG69,96+2,85%1,940,0011.247,850,000,00%17/10
MOHAWK INDUSTRIES128,83+2,25%2,830,009.384,970,000,00%17/10
MICROSOFT43,630+2,08%0,8900,00359.504,600,000,00%17/10
MICRON TECHNOLOGY28,77+1,64%0,470,0030.802,230,000,00%17/10
MICROCHIP TECH38,39-2,04%-0,800,007.693,390,000,00%17/10
MICHAEL KORS71,51-0,78%-0,560,0014.677,630,000,00%17/10
METLIFE48,86+2,09%1,000,0054.942,820,000,00%17/10
MERCK AND CO. NEW54,02+1,10%0,590,00155.845,130,000,00%17/10
MEDTRONIC61,99+0,29%0,180,0060.725,120,000,00%17/10
MEADWESTVACO39,82+1,50%0,590,006.706,430,000,00%17/10
MEAD JOHNSON100,23+9,89%9,020,0020.254,970,000,00%17/10
MCKESSON191,23+3,19%5,910,0044.281,770,000,00%17/10
MCGRAW-HILL CO79,55+4,10%3,130,0021.550,100,000,00%17/10
MCCORMICK NON VTG67,10+1,42%0,940,007.858,100,000,00%17/10
MC DONALD'S CORP91,0400+1,26%1,13000,0089.394,840,000,00%17/10
MATTEL28,78-2,84%-0,840,009.723,260,000,00%17/10
MASTERCARD-A71,56+0,99%0,700,0079.743,350,000,00%17/10
MASCO21,67+2,12%0,450,007.720,750,000,00%17/10
MARTIN MARIETTA117,71+3,92%4,440,007.879,010,000,00%17/10
MARSH & MCLENNAN50,63+1,85%0,920,0027.553,320,000,00%17/10
MARRIOTT INTL-A65,01+3,54%2,220,0018.889,950,000,00%17/10
MARATHON PETRO79,25+1,02%0,800,0022.447,850,000,00%17/10
MARATHON OIL33,93+1,28%0,430,0022.885,260,000,00%17/10
MALLINCKRODT86,60+4,10%3,410,004.994,270,000,00%17/10
MACY'S INC56,21-0,64%-0,360,0019.845,730,000,00%17/10
MACERICH REIT65,96+1,20%0,780,009.278,690,000,00%17/10
M&T BANK112,86-2,84%-3,300,0014.889,720,000,00%17/10
LYONDELLBASELL IND89,63+0,34%0,300,0051.542,030,000,00%17/10
LOWE'S COM52,51+2,14%1,100,0051.833,160,000,00%17/10
LORILLARD58,59+1,02%0,590,0021.082,610,000,00%17/10
LOEWS41,15+1,35%0,550,0015.678,790,000,00%17/10
LOCKHEED MARTIN176,24+0,87%1,520,0055.942,810,000,00%17/10
LINEAR TECHNOLOGY39,090-1,01%-0,4000,009.541,090,000,00%17/10
LINCOLN NATL48,16+2,75%1,290,0012.570,710,000,00%17/10
LIMITED BRANDS67,30+0,00%0,000,0019.675,220,000,00%17/10
LEUCADIA NATIONAL22,33+2,06%0,450,008.229,290,000,00%17/10
LENNAR-A41,46+4,49%1,780,007.211,620,000,00%17/10
LEGGETT & PLATT34,40+2,23%0,750,004.721,750,000,00%17/10
LEGG MASON49,03+1,28%0,620,005.679,580,000,00%17/10
LAM RESEARCH CORP69,190-0,72%-0,5000,0011.239,310,000,00%17/10
LABORATORY CORP 98,67+0,67%0,660,008.377,930,000,00%17/10
L-3 COMMUNICATIONS110,63+1,28%1,400,009.403,860,000,00%17/10
KROGER51,65+0,84%0,430,0025.364,840,000,00%17/10
KRAFT FOODS GRP54,99+1,10%0,600,0032.662,460,000,00%17/10
KRAFT FOODS A32,62+1,62%0,520,0054.993,680,000,00%17/10
KOHLS56,54+0,46%0,260,0011.571,950,000,00%17/10
KLA-TENCOR68,44+0,31%0,210,0011.282,590,000,00%17/10
KINDER MORGAN36,81-0,03%-0,010,0037.838,500,000,00%17/10
KIMCO REALTY REIT22,81-0,61%-0,140,009.372,080,000,00%17/10
KIMBERLY-CLARK106,26+1,16%1,220,0039.732,960,000,00%17/10
KEYCORP12,35+1,31%0,160,0010.791,070,000,00%17/10
KELLOGG60,92+1,96%1,170,0021.935,080,000,00%17/10
KANSAS CITY SO115,79-0,53%-0,620,0012.772,650,000,00%17/10
JUNIPER NETWORKS19,48+1,51%0,290,008.793,700,000,00%17/10
JOY GLOBAL52,17+1,22%0,630,005.119,850,000,00%17/10
JOHNSON CONTROLS40,92+0,57%0,230,0027.229,160,000,00%17/10
JOHNSON & JOHNSON98,7000+1,98%1,92000,00278.334,160,000,00%17/10
JM SMUCKER98,66+0,80%0,780,0010.044,280,000,00%17/10
JACOBS ENGIN GROUP45,96+1,61%0,730,006.115,300,000,00%17/10
JABIL CIRCUIT18,49+0,00%0,000,003.694,850,000,00%17/10
J.P.MORGAN CHASE56,2000+2,03%1,12000,00211.383,610,000,00%17/10
IRON MOUNTAIN32,37+0,75%0,240,006.249,180,000,00%17/10
INVESCO36,69+2,34%0,840,0016.289,680,000,00%17/10
INTUITIVE SURGICAL470,240+3,01%13,7300,0016.905,880,000,00%17/10
INTUIT81,03+3,04%2,390,0023.137,320,000,00%17/10
INTL PAPER46,66+1,15%0,530,0019.929,130,000,00%17/10
INTL FLAVORS&FRAGR95,41+0,81%0,770,007.741,960,000,00%17/10
INTERPUBLIC GROUP17,47+0,87%0,150,007.361,810,000,00%17/10
INTERCONEXCH GR196,61-0,54%-1,070,0022.303,850,000,00%17/10
INTEL CORP31,3800+1,72%0,53000,00155.362,380,000,00%17/10
INTEGRYS ENG GRP68,72+0,31%0,210,005.495,060,000,00%17/10
INGERSOLL-RAND56,48+2,86%1,570,0016.265,370,000,00%17/10
ILLINOIS TOOL WORKS83,39+0,39%0,320,0033.045,390,000,00%17/10
IBM182,05+1,23%2,210,00181.631,600,000,00%17/10
HUNTINGTON BANCSHS9,13-0,65%-0,060,007.459,230,000,00%17/10
HUMANA128,23+1,99%2,500,0019.778,570,000,00%17/10
HUDSON CITY8,88-1,88%-0,170,004.695,430,000,00%17/10
HOST HOTELS REIT21,48+1,56%0,330,0016.265,420,000,00%17/10
HOSPIRA50,07+0,81%0,400,008.448,400,000,00%17/10
HORMEL FOODS50,17+0,62%0,310,0013.220,250,000,00%17/10
HONEYWELL90,06+4,25%3,670,0070.468,060,000,00%17/10
HOME DEPOT90,2400+1,53%1,36000,00121.455,960,000,00%17/10
HEWLETT PACKARD34,16+0,47%0,160,0063.770,630,000,00%17/10
HESS78,61+0,73%0,570,0024.190,230,000,00%17/10
HERSHEY92,01+1,01%0,920,0014.832,830,000,00%17/10
HELMERICH&PAYNE84,68-2,21%-1,910,009.166,810,000,00%17/10
HEALTH CARE REIT67,00-0,81%-0,550,0020.666,330,000,00%17/10
HCP REIT42,50-0,26%-0,110,0019.499,890,000,00%17/10
HASBRO INC53,85-0,66%-0,360,006.864,960,000,00%17/10
HARTFORD36,09+1,46%0,520,0016.169,840,000,00%17/10
HARRIS64,23+1,97%1,240,006.711,200,000,00%17/10
HARMAN IND INC93,03+1,12%1,030,006.332,980,000,00%17/10
HARLEY-DAVIDSON58,63+2,72%1,550,0012.749,920,000,00%17/10
HANSEN NATURAL92,11+1,41%1,280,0015.398,610,000,00%17/10
HALLIBURTON52,60+2,79%1,430,0044.737,750,000,00%17/10
H&R.BLOCK29,91+1,77%0,520,008.227,890,000,00%17/10
GREEN MOUNTAIN COF137,71-0,20%-0,270,0022.367,200,000,00%17/10
GOOGLE-C511,17-2,54%-13,340,00172.882,800,000,00%17/10
GOOGLE A522,9700-2,60%-13,95000,00148.186,830,000,00%17/10
GOODYEAR T & RUBBER20,21+1,18%0,240,005.564,070,000,00%17/10
GOLDMAN SACHS176,91+2,51%4,330,0077.898,940,000,00%17/10
GILEAD SCIENCES100,7500+3,99%3,87000,00152.300,800,000,00%17/10
GENWORTH FINANCL-A12,70+1,76%0,220,006.302,070,000,00%17/10
GENUINE PARTS CO.88,55+0,57%0,500,0013.559,060,000,00%17/10
GENERAL MOTORS30,24+1,00%0,300,0048.525,580,000,00%17/10
GENERAL MILLS49,29+0,88%0,430,0029.752,080,000,00%17/10
GENERAL GROWTH REIT24,15+0,50%0,120,0021.344,340,000,00%17/10
GENERAL ELECTRIC24,8200+2,35%0,57000,00249.041,490,000,00%17/10
GENERAL DYNAMICS120,87+2,56%3,020,0040.408,770,000,00%17/10
GARMIN52,2400-0,70%-0,37000,0010.869,960,000,00%17/10
GAP35,74-2,06%-0,750,0015.542,050,000,00%17/10
GANNETT CO27,69+1,32%0,360,006.248,170,000,00%17/10
GAMESTOP-A39,86+1,61%0,630,004.487,540,000,00%17/10
FRONTIER COMM-B6,08-0,16%-0,010,006.092,790,000,00%17/10
FREEPORT MCMORAN30,34+0,33%0,100,0031.534,940,000,00%17/10
FRANKLIN RESOURCES51,71+1,55%0,790,0032.321,300,000,00%17/10
FOSSIL96,99-1,13%-1,110,005.131,620,000,00%17/10
FORD MOTOR14,02+0,29%0,040,0053.382,640,000,00%17/10
FMC TECHNOLOGIES50,26-1,08%-0,550,0011.799,240,000,00%17/10
FMC CORP56,49+0,62%0,350,007.526,790,000,00%17/10
FLUOR (NEW)62,25+1,88%1,150,009.805,160,000,00%17/10
FLOWSERVE64,96+2,32%1,470,008.881,320,000,00%17/10
FLIR SYSTEMS29,05-0,51%-0,150,004.117,230,000,00%17/10
FISERV62,770+1,72%1,0600,0015.643,490,000,00%17/10
FIRSTENERGY34,74+0,23%0,080,0014.602,770,000,00%17/10
FIRST SOLAR53,23-1,83%-0,990,005.333,280,000,00%17/10
FIFTH THIRD BANCORP18,13+2,20%0,390,0015.124,670,000,00%17/10
FIDELITY NATIONAL53,41+1,97%1,030,0015.238,490,000,00%17/10
FEDEX 156,12+2,76%4,190,0044.223,260,000,00%17/10
FASTENAL41,090+0,76%0,3100,0012.194,280,000,00%17/10
FAMILY DOLLAR STORE76,77+0,52%0,400,008.749,060,000,00%17/10
FACEBOOK CL A75,95+4,57%3,320,00153.042,900,000,00%17/10
F5 NETWORKS INC113,70+3,61%3,960,008.423,370,000,00%17/10
EXXON MOBIL91,21+0,67%0,610,00388.982,560,000,00%17/10
EXPRESS SCRIPTS70,7400+1,10%0,77000,0052.733,130,000,00%17/10
EXPEDIT INTL WASH39,600+0,99%0,3900,007.726,280,000,00%17/10
EXPEDIA74,57-0,68%-0,510,008.529,920,000,00%17/10
EXELON34,38+0,85%0,290,0029.539,210,000,00%17/10
ESTEE LAUDER-A72,18+0,56%0,400,0016.820,950,000,00%17/10
ESSEX PROPERTY REIT186,71-0,44%-0,820,0011.853,370,000,00%17/10
EQUIY RES REIT-SBI65,90-0,57%-0,380,0023.835,220,000,00%17/10
EQUIFAX INC72,88+1,57%1,130,008.875,130,000,00%17/10
EQT83,42-2,17%-1,850,0012.638,300,000,00%17/10
EOG RESOURCES91,22-0,05%-0,050,0049.938,890,000,00%17/10
ENTERGY79,33-0,09%-0,070,0014.248,300,000,00%17/10
ENSCO -A-37,78-0,89%-0,340,008.735,180,000,00%17/10
EMERSON ELECTRIC61,22+1,24%0,750,0042.712,410,000,00%17/10
EMC27,11+0,82%0,220,0054.996,920,000,00%17/10
ELI LILLY & CO62,58+1,10%0,680,0069.887,640,000,00%17/10
ELECTRONIC ARTS34,2750+5,07%1,65500,0010.688,470,000,00%17/10
EDWARDS LIFESCNS 99,00+0,99%0,970,0010.495,190,000,00%17/10
EDISON INTL58,76+0,63%0,370,0019.144,670,000,00%17/10
ECOLAB INC107,89+2,37%2,500,0032.321,100,000,00%17/10
EBAY47,950+0,15%0,0700,0059.516,150,000,00%17/10
EATON CORP -NPV-61,44+2,54%1,520,0029.057,800,000,00%17/10
EASTMAN CHEMICAL75,14+1,08%0,800,0011.204,230,000,00%17/10
E TRADE FNCL20,12+1,21%0,240,005.809,010,000,00%17/10
DUN & BRADSTREET115,23+2,15%2,430,004.190,160,000,00%17/10
DUKE ENERGY78,43+0,33%0,260,0055.457,170,000,00%17/10
DU PONT(EI) DE NMR66,9800+1,13%0,75000,0061.311,970,000,00%17/10
DTE ENERGY76,98+0,13%0,100,0013.626,720,000,00%17/10
DR PEPPER SNAP63,09+2,00%1,240,0012.306,590,000,00%17/10
DOW CHEMICAL46,05+2,88%1,290,0054.999,930,000,00%17/10
DOVER CORP.74,51+1,46%1,070,0012.377,950,000,00%17/10
DOMINION RES68,73+1,10%0,750,0040.046,760,000,00%17/10
DOLLAR TREE56,58+2,77%1,530,0011.633,270,000,00%17/10
DOLLAR GENERAL59,95+2,01%1,180,0018.200,790,000,00%17/10
DISCOVERY HLDG A34,6500+1,35%0,46000,005.126,700,000,00%17/10
DISCOVERY COMM-C34,38+1,21%0,410,004.790,200,000,00%17/10
DISCOVER FNCL SRVCS62,45+1,02%0,630,0028.836,690,000,00%17/10
DIRECTV CL.A85,02+1,36%1,140,0042.700,150,000,00%17/10
DIAMOND OFFSHORE37,03-2,37%-0,900,005.074,400,000,00%17/10
DEVON ENERGY58,17+2,88%1,630,0023.789,170,000,00%17/10
DENTSPLY INTL45,30+1,14%0,510,006.422,530,000,00%17/10
DENBURY RESOURCES12,42-2,97%-0,380,004.375,430,000,00%17/10
DELTA AIR LINES34,39+3,21%1,070,0028.982,550,000,00%17/10
DELPHI AUTOMOTIVE63,09+1,20%0,750,0020.702,380,000,00%17/10
DEERE & CO83,29-0,99%-0,830,0029.849,260,000,00%17/10
DAVITA HLTH CARE72,75+1,00%0,720,0015.624,530,000,00%17/10
DARDEN RESTAURANTS48,68+0,66%0,320,006.457,280,000,00%17/10
DANAHER74,79+0,81%0,600,0052.404,160,000,00%17/10
D R HORTON21,56+6,15%1,250,007.858,030,000,00%17/10
CVS CAREMARK79,96+1,46%1,150,0092.569,020,000,00%17/10
CUMMINS130,53-0,03%-0,040,0024.008,010,000,00%17/10
CSX33,86+2,67%0,880,0033.855,420,000,00%17/10
CROWN CASTLE INTL80,84+2,01%1,590,0026.979,250,000,00%17/10
CR BARD145,27+0,35%0,500,0010.843,120,000,00%17/10
COVIDIEN82,20-3,86%-3,300,0037.134,390,000,00%17/10
COSTCO WHOLESALE124,650+1,38%1,7000,0054.633,560,000,00%17/10
CORNING INC17,75+1,43%0,250,0022.915,740,000,00%17/10
CONSTELLATION BRD-A84,05+2,40%1,970,0014.246,900,000,00%17/10
CONSOLIDATED EDISON60,70-0,36%-0,220,0017.783,980,000,00%17/10
CONSOL ENERGY34,78+0,78%0,270,008.007,500,000,00%17/10
CONOCOPHILLIPS68,08+1,72%1,150,0083.693,250,000,00%17/10
CONAGRA FOODS33,65+1,08%0,360,0014.295,450,000,00%17/10
COMPUTER SCIENCES56,44+1,91%1,060,008.185,990,000,00%17/10
COMERICA INC43,06-3,06%-1,360,007.786,350,000,00%17/10
COMCAST CLASS A50,680+2,20%1,0900,00108.940,530,000,00%17/10
COLGATE PALMOLIVE63,73+0,98%0,620,0058.196,100,000,00%17/10
COGZT TECH SLTS A44,200+0,18%0,0800,0026.870,250,000,00%17/10
COCA-COLA ENTPR41,11+2,75%1,100,0010.094,050,000,00%17/10
COCA-COLA42,88+0,75%0,320,00188.068,410,000,00%17/10
COACH 34,49-1,79%-0,630,009.502,350,000,00%17/10
CMS ENERGY CORP30,55-0,13%-0,040,008.430,950,000,00%17/10
CME GROUP-A78,26-1,10%-0,870,0026.296,870,000,00%17/10
CLOROX CO.96,30+0,18%0,170,0012.444,510,000,00%17/10
CITRIX SYSTEMS64,540+0,83%0,5300,0010.614,910,000,00%17/10
CITIGROUP50,07+0,64%0,320,00151.800,860,000,00%17/10
CISCO SYSTEMS23,250+1,88%0,4300,00119.042,850,000,00%17/10
CINTAS69,29+1,26%0,860,008.105,480,000,00%17/10
CINCINNATI FINANCL46,81+1,58%0,730,007.660,510,000,00%17/10
CIMAREX ENERGY109,14-0,55%-0,600,009.491,480,000,00%17/10
CIGNA 89,04+1,15%1,010,0023.490,270,000,00%17/10
CHUBB92,89+1,62%1,480,0022.343,340,000,00%17/10
CHIPOTLE MEXICAN641,72-0,66%-4,260,0019.920,090,000,00%17/10
CHEVRON111,80+0,67%0,740,00212.224,620,000,00%17/10
CHESAPEAKE ENERGY20,16-3,03%-0,630,0013.415,380,000,00%17/10
CHARLES SCHWAB25,84+1,33%0,340,0033.665,670,000,00%17/10
CF INDUSTRIES HLDG244,96-3,50%-8,890,0012.182,730,000,00%17/10
CERNER CORP57,19+0,95%0,540,0019.504,860,000,00%17/10
CENTURYLINK38,86+1,46%0,560,0022.156,600,000,00%17/10
CENTERPOINT ENERGY23,17+2,75%0,620,009.954,070,000,00%17/10
CELGENE CORP88,1200+2,01%1,74000,0070.452,830,000,00%17/10
CBS-B52,35+2,29%1,170,0025.544,380,000,00%17/10
CBRE GROUP-A28,98+1,29%0,370,009.621,450,000,00%17/10
CATERPILLAR95,050+1,94%1,8100,0059.664,260,000,00%17/10
CARNIVAL34,92+0,66%0,230,0020.681,010,000,00%17/10
CARMAX46,71+1,81%0,830,0010.058,940,000,00%17/10
CAREFUSION56,34+0,02%0,010,0011.461,690,000,00%17/10
CARDINAL HEALTH73,62+2,07%1,490,0024.750,760,000,00%17/10
CAPITAL ONE FINL76,43-2,67%-2,100,0042.901,590,000,00%17/10
CAMPBELL SOUP42,04+1,06%0,440,0013.212,880,000,00%17/10
CAMERON INTL57,35-0,38%-0,220,0011.630,310,000,00%17/10
CABOT OIL & GAS30,95-0,74%-0,230,0012.915,250,000,00%17/10
CABLEVISION NY-A17,43+0,81%0,140,003.780,060,000,00%17/10
CA26,35+2,05%0,530,0011.727,350,000,00%17/10
C.H. ROBINSON WRLD67,98+1,68%1,120,0010.003,770,000,00%17/10
BROWN NON VTG-B85,72+2,24%1,880,0011.035,940,000,00%17/10
BROADCOM CORP A35,77+1,30%0,460,0019.351,570,000,00%17/10
BRISTOL MYERS50,42+2,44%1,200,0083.570,330,000,00%17/10
BOSTON SCIENTIFIC11,37-0,70%-0,080,0015.073,300,000,00%17/10
BOSTON PROP REIT119,56+0,95%1,120,0018.298,280,000,00%17/10
BORGWARNER54,98+0,84%0,460,0012.558,170,000,00%17/10
BOEING CO123,240+2,45%2,9500,0088.808,350,000,00%17/10
BLACKROCK315,68+1,61%4,990,0052.439,400,000,00%17/10
BIOGEN IDEC306,71+1,31%3,970,0072.427,940,000,00%17/10
BEST BUY31,34+0,19%0,060,0010.953,470,000,00%17/10
BERKSHIRE HATHAWY-B137,09+1,77%2,390,00165.873,160,000,00%17/10
BEMIS CO.38,11+1,19%0,450,003.806,410,000,00%17/10
BED BATH & BEYOND63,10+1,12%0,700,0011.688,570,000,00%17/10
BECTON DICKINSON&CO121,73+0,79%0,950,0023.356,030,000,00%17/10
BB&T35,20-0,82%-0,290,0025.322,170,000,00%17/10
BAXTER67,24-1,38%-0,940,0036.405,870,000,00%17/10
BANK OF NY MELLON36,36+0,55%0,200,0041.144,840,000,00%17/10
BANK OF AMERICA16,210+0,81%0,1300,00170.409,550,000,00%17/10
BALL65,03+1,66%1,060,008.999,880,000,00%17/10
BAKER HUGHES53,13+2,15%1,120,0023.112,390,000,00%17/10
AVON11,25-0,62%-0,070,004.889,480,000,00%17/10
AVERY DENNISON43,13+1,34%0,570,004.041,640,000,00%17/10
AVALONBAY COM REIT149,37+0,57%0,840,0019.582,210,000,00%17/10
AVAGO TECHNOLOGIES77,15+2,05%1,550,0018.817,110,000,00%17/10
AUTOZONE507,59+0,60%3,010,0016.547,840,000,00%17/10
AUTONATION49,30+2,24%1,080,005.841,610,000,00%17/10
AUTODESK INC50,790+1,80%0,9000,0011.541,340,000,00%17/10
AUT.DATA PROCESSIN72,68+1,47%1,050,0035.036,550,000,00%17/10
AT&T34,080+1,31%0,4400,00176.738,880,000,00%17/10
ASSURANT62,32+1,07%0,660,004.448,370,000,00%17/10
ARCHER-DANIELS MID.44,50+3,08%1,330,0028.725,670,000,00%17/10
APTMNT INV REIT-A33,51-0,74%-0,250,004.897,310,000,00%17/10
APPLIED MATERIALS19,880+0,05%0,0100,0024.221,680,000,00%17/10
APPLE97,670+1,46%1,4100,00584.834,970,000,00%17/10
APACHE72,85-0,52%-0,380,0027.863,160,000,00%17/10
AON 80,97+1,30%1,040,0026.326,510,000,00%17/10
ANALOG DEVICES44,94+0,76%0,340,0014.120,720,000,00%17/10
ANADARKO PETROLEUM88,52-1,17%-1,050,0044.797,960,000,00%17/10
AMPHENOL-A48,03+1,76%0,830,0015.064,690,000,00%17/10
AMGEN INC133,69+2,48%3,240,00101.551,890,000,00%17/10
AMETEK48,83+3,00%1,420,0012.001,600,000,00%17/10
AMERISOURCEBERGEN75,84+1,09%0,820,0017.014,860,000,00%17/10
AMERIPRISE FINCL112,30+2,21%2,430,0021.018,880,000,00%17/10
AMERICAN TOWER REIT93,17+0,77%0,710,0036.904,800,000,00%17/10
AMERICAN INT50,76+2,75%1,360,0072.414,360,000,00%17/10
AMERICAN EXPRESS82,5800+2,92%2,34000,0086.425,530,000,00%17/10
AMERICAN ELEC.54,61+1,24%0,670,0026.686,290,000,00%17/10
AMEREN39,67+0,23%0,090,009.622,900,000,00%17/10
AMAZON.COM303,640+0,26%0,7800,00140.292,650,000,00%17/10
ALTRIA45,66+1,08%0,490,0090.562,290,000,00%17/10
ALTERA CORP32,520+2,67%0,8450,0010.048,010,000,00%17/10
ALLSTATE60,64+1,30%0,780,0026.285,720,000,00%17/10
ALLIANCE DATA SYST259,72+3,00%7,570,0014.416,820,000,00%17/10
ALLERGAN177,49-0,29%-0,510,0052.631,250,000,00%17/10
ALLEGION46,75+0,91%0,420,004.512,740,000,00%17/10
ALLEGHENY32,99+1,10%0,360,003.586,710,000,00%17/10
ALEXION PHARM164,75+0,92%1,500,0032.590,020,000,00%17/10
ALCOA15,6200+6,99%1,02000,0018.315,340,000,00%17/10
AKAMAI TECH53,840+0,86%0,4600,009.592,300,000,00%17/10
AIRGAS INC109,25+0,95%1,030,008.141,760,000,00%17/10
AIR PROD.&CHEMICALS129,01+1,02%1,300,0027.483,290,000,00%17/10
AGL RESOURCES52,09+0,29%0,150,006.223,640,000,00%17/10
AGILENT TECH52,27+1,08%0,560,0017.429,380,000,00%17/10
AFLAC57,01+2,06%1,150,0025.814,550,000,00%17/10
AFFILIATED MANAGERS185,15+2,15%3,890,0010.285,590,000,00%17/10
AETNA75,39+2,67%1,960,0026.733,290,000,00%17/10
AES13,29+2,39%0,310,009.612,250,000,00%17/10
ADT CORPORATION32,83+2,72%0,870,005.712,690,000,00%17/10
ADOBE SYSTEMS64,5200+2,64%1,66000,0032.178,630,000,00%17/10
ACE N104,61+1,64%1,690,0035.880,840,000,00%17/10
ACCENTURE76,62+0,62%0,470,0060.025,810,000,00%17/10
ABBVIE53,37+0,89%0,470,0084.980,820,000,00%17/10
ABBOTT LABS40,86+2,18%0,870,0061.441,140,000,00%17/10
3M137,400+1,74%2,3500,0088.998,560,000,00%17/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal