PuntosVariaciónHora
2.844,52+0,13%  +3,83 puntos18:30:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
91,14-0,44%-0,400,0043.932,690,000,00%18:25
53,73-0,02%-0,010,0010.458,870,000,00%18:24
123,99+1,00%1,230,0025.215,950,000,00%18:25
83,89-0,37%-0,310,0026.619,790,000,00%18:25
75,40+0,86%0,640,0013.571,910,000,00%18:24
56,96+0,19%0,110,0016.211,960,000,00%18:24
70,62+0,01%0,010,0017.903,750,000,00%18:24
27,00+0,63%0,170,006.890,300,000,00%18:24
48,11+0,06%0,030,0024.438,630,000,00%29/12
140,910+0,94%1,3100,0015.337,260,000,00%18:24
44,87+0,02%0,010,004.462,910,000,00%18:24
359,57-0,11%-0,380,0020.272,170,000,00%18:25
148,36-0,53%-0,790,0020.319,150,000,00%18:23
30,23+0,72%0,220,0036.777,040,000,00%18:25
127,45-0,16%-0,210,008.243,440,000,00%18:24
35,44+0,16%0,060,0026.821,860,000,00%18:24
55,30+0,33%0,180,0014.102,610,000,00%18:24
64,39-1,03%-0,670,0019.256,230,000,00%18:25
58,75+0,15%0,090,00282.923,980,000,00%18:25
266,15-0,14%-0,390,0069.176,270,000,00%18:25
68,19+0,37%0,250,0021.503,600,000,00%18:24
185,00+0,43%0,790,0072.601,870,000,00%18:24
187,40-0,28%-0,520,0014.470,100,000,00%18:25
91,03+0,20%0,180,0039.038,970,000,00%18:23
112,3800-0,09%-0,10000,00167.170,230,000,00%18:25
69,99+0,52%0,370,0069.329,890,000,00%18:25
99,0000+0,36%0,36000,00293.390,060,000,00%18:25
110,46+0,57%0,630,0014.615,630,000,00%18:21
77,02+0,80%0,620,0014.627,400,000,00%18:24
141,08+0,31%0,430,00251.015,180,000,00%18:25
30,64+1,79%0,540,0010.845,090,000,00%18:24
91,35+0,24%0,220,0036.192,930,000,00%18:25
174,79-0,10%-0,180,0044.768,990,000,00%18:24
55,03+1,39%0,760,00226.967,220,000,00%18:25
117,52+0,39%0,460,0019.344,180,000,00%18:23
151,19-0,99%-1,510,0018.450,550,000,00%18:24
59,44+0,92%0,540,0021.168,910,000,00%18:24
110,67+0,28%0,310,0010.136,140,000,00%18:24
110,85-0,42%-0,470,0047.493,410,000,00%18:24
53,26+0,19%0,100,0086.795,520,000,00%18:25
121,32+0,17%0,210,0084.038,740,000,00%18:25
35,82-0,53%-0,190,007.834,020,000,00%18:24
126,74+1,09%1,370,0010.899,620,000,00%18:23
263,25+0,06%0,150,00252.812,880,000,00%18:24
134,40+0,82%1,090,00107.656,550,000,00%18:24
150,55+1,05%1,560,0012.464,370,000,00%18:25
81,93+0,04%0,030,0022.394,420,000,00%18:25
149,96+0,48%0,710,00110.940,580,000,00%18:25
19,08-0,73%-0,140,004.290,980,000,00%18:24
20,74-0,86%-0,180,003.864,950,000,00%18:25
234,63+0,63%1,460,0014.045,700,000,00%18:24
39,80+0,40%0,160,0010.645,590,000,00%18:24
62,06+1,80%1,100,0018.318,920,000,00%18:25
38,20+1,54%0,580,0035.796,680,000,00%18:24
53,42-0,56%-0,300,006.675,230,000,00%18:24
130,67+0,25%0,330,0034.925,380,000,00%18:24
10,64-0,14%-0,020,004.908,550,000,00%18:25
80,50+1,08%0,860,009.811,980,000,00%18:25
94,74+0,24%0,230,0017.284,110,000,00%18:24
87,93-0,03%-0,030,009.902,370,000,00%18:24
99,86+0,33%0,330,0062.470,250,000,00%18:24
98,77+0,84%0,820,0076.747,190,000,00%14/06
128,89+1,17%1,490,0015.823,620,000,00%18:24
230,52-0,12%-0,270,0092.695,290,000,00%18:25
18,86-0,03%-0,010,008.444,090,000,00%18:24
61,08+1,75%1,050,0074.337,560,000,00%18:25
66,80+0,91%0,600,0016.621,170,000,00%18:25
109,36-0,04%-0,040,00106.309,530,000,00%18:25
144,78+0,38%0,550,0021.914,020,000,00%18:24
27,66-0,88%-0,250,0012.565,000,000,00%18:24
92,92+0,14%0,130,0033.203,940,000,00%18:24
83,37+1,58%1,300,0044.607,390,000,00%18:25
115,03-1,11%-1,290,0028.075,150,000,00%18:24
74,92+1,41%1,040,0038.985,590,000,00%18:25
93,03-0,42%-0,390,0013.865,460,000,00%18:24
30,34-0,31%-0,100,0022.457,600,000,00%18:24
19,3600-0,26%-0,05000,0012.067,170,000,00%18:25
73,71+0,22%0,160,0033.967,420,000,00%18:24
169,99+0,77%1,300,0063.555,940,000,00%18:25
141,04+0,61%0,850,0021.560,580,000,00%18:24
60,9738-0,81%-0,49620,005.234,860,000,00%18:24
84,69+0,57%0,480,0032.090,330,000,00%18:25
53,479+0,83%0,4390,0073.747,200,000,00%18:25
59,34-0,30%-0,180,0034.067,190,000,00%18:24
46,90-1,26%-0,600,0047.517,950,000,00%18:25
175,07+0,63%1,100,009.880,530,000,00%18:24
105,91+0,94%0,990,009.144,910,000,00%18:24
91,35-0,07%-0,060,0016.355,330,000,00%18:25
177,88+0,62%1,090,0054.918,730,000,00%18:24
61,98+1,76%1,070,004.858,210,000,00%18:24
443,84+0,34%1,490,0041.477,050,000,00%18:24
117,20+1,02%1,180,0032.016,510,000,00%18:25
38,89-0,41%-0,160,006.157,950,000,00%18:24
53,85+1,51%0,800,0015.464,980,000,00%18:25
90,04-0,07%-0,060,008.675,990,000,00%6/03
62,42-0,11%-0,070,0089.442,200,000,00%18:24
38,33+2,05%0,770,005.461,130,000,00%18:24
144,87-0,59%-0,860,00107.617,950,000,00%18:25
115,93+0,38%0,440,0025.468,870,000,00%18:24
91,59-0,16%-0,150,0034.570,190,000,00%18:24
296,72+0,53%1,570,0030.638,800,000,00%18:24
136,76+0,46%0,630,0022.440,850,000,00%18:24
173,61+0,16%0,290,0021.422,360,000,00%18:24
77,03-1,36%-1,060,009.427,050,000,00%18:25
74,31+0,54%0,400,0024.157,850,000,00%18:24
19,43+0,13%0,030,0021.448,560,000,00%18:25
373,70+0,52%1,920,0039.783,140,000,00%18:22
64,90+0,98%0,630,0010.981,130,000,00%18:24
139,52-0,90%-1,270,0024.777,360,000,00%18:25
58,60+0,69%0,400,0016.982,040,000,00%18:24
199,01+0,25%0,500,0056.800,970,000,00%18:24
91,39+0,03%0,030,0013.329,830,000,00%18:24
14,84+1,44%0,210,003.715,630,000,00%18:25
133,75+1,06%1,400,007.391,190,000,00%18:24
111,03+1,36%1,490,0015.171,370,000,00%18:24
33,86+2,05%0,680,005.031,180,000,00%18:24
65,790+0,05%0,0300,0096.609,920,000,00%18:24
81,35-0,99%-0,810,0010.242,440,000,00%18:24
149,11+0,58%0,860,0011.484,230,000,00%18:24
28,03-0,07%-0,020,007.969,560,000,00%18:24
223,38+1,14%2,510,0038.796,370,000,00%18:24
53,93+0,24%0,130,0027.252,090,000,00%18:25
98,21+0,11%0,110,0040.936,890,000,00%18:25
66,75+1,67%1,100,0035.560,910,000,00%18:24
66,16+1,70%1,110,0038.434,150,000,00%18:25
83,805+0,14%0,1150,00208.470,470,000,00%18:25
70,37+0,69%0,480,0020.446,720,000,00%15/12
1.828,82+0,21%3,830,0087.016,220,000,00%18:24
155,06+0,34%0,530,0044.594,380,000,00%18:25
108,66+0,70%0,760,0026.297,660,000,00%18:24
144,60+0,10%0,140,0067.138,120,000,00%18:24
172,49-0,35%-0,610,0029.537,350,000,00%18:25
82,37+0,82%0,670,009.221,360,000,00%18:24
114,95+0,01%0,010,0053.450,530,000,00%18:24
84,74+0,07%0,060,00131.837,730,000,00%18:24
45,17+0,85%0,380,0023.359,730,000,00%18:25
42,1447+1,75%0,72470,00247.263,780,000,00%18:25
72,44+2,90%2,040,0010.592,370,000,00%18:25
85,49+0,35%0,300,009.482,150,000,00%18:24
118,61+0,47%0,560,00168.964,850,000,00%19/12
18,61+0,03%0,010,006.482,910,000,00%18:24
42,41+0,62%0,260,008.692,000,000,00%18:25
84,81-0,60%-0,520,00100.298,490,000,00%18:24
72,040+0,21%0,1500,0025.891,020,000,00%18:25
23,60+2,21%0,510,002.235,400,000,00%18:24
168,60+0,21%0,360,0022.439,560,000,00%18:25
67,240+2,38%1,5600,0023.598,570,000,00%18:24
48,19+0,19%0,090,00192.051,320,000,00%18:25
67,60+0,67%0,450,0027.862,150,000,00%18:24
68,90-0,62%-0,430,0015.466,010,000,00%18:24
78,59+0,73%0,570,0060.156,120,000,00%18:24
328,98+0,13%0,440,0026.473,810,000,00%18:21
245,65-4,58%-11,790,00150.045,670,000,00%18:24
62,18+0,68%0,420,0019.640,190,000,00%18:24
34,08+0,84%0,290,0010.337,840,000,00%18:24
294,39+0,82%2,400,0051.449,990,000,00%18:24
107,68+0,02%0,020,0024.034,050,000,00%18:24
63,24+0,40%0,250,0020.025,600,000,00%18:24
174,54+0,62%1,070,0048.938,000,000,00%18:24
58,36+11,62%6,080,009.735,330,000,00%18:25
28,77-1,57%-0,460,0013.928,310,000,00%18:24
27,57+0,18%0,050,0010.012,550,000,00%18:25
79,98-0,09%-0,080,00102.509,530,000,00%18:25
26,35-0,98%-0,260,009.812,840,000,00%18:25
174,98+0,11%0,190,0082.554,400,000,00%18:25
14,28-0,17%-0,030,002.844,730,000,00%18:24
13,85-0,36%-0,050,005.312,090,000,00%18:24
45,37-0,67%-0,310,0047.906,720,000,00%18:25
31,76+0,49%0,160,0016.919,410,000,00%18:25
26,09+0,68%0,180,005.214,260,000,00%18:25
21,49+0,87%0,180,0010.139,850,000,00%18:24
317,12-1,65%-5,320,00138.784,660,000,00%18:24
80,25+0,93%0,740,0020.938,040,000,00%18:25
13,40+0,04%0,010,003.543,360,000,00%18:24
43,78+0,07%0,030,0016.731,950,000,00%18:24
92,62-0,08%-0,070,0015.254,870,000,00%18:24
0,000,00%0,000,000,000,000,00%29/04
38,15+0,79%0,300,0020.410,470,000,00%18:24
29,49-1,40%-0,420,005.113,550,000,00%18:24
123,32+1,66%2,010,0020.062,670,000,00%18:23
29,62-0,03%-0,010,0011.444,240,000,00%18:24
48,39+0,19%0,090,0084.430,370,000,00%18:25
171,36-0,12%-0,210,0032.935,800,000,00%18:24
62,03+0,58%0,360,0034.264,720,000,00%18:25
127,95+0,02%0,020,0056.460,080,000,00%6/06
68,52+0,93%0,630,0013.393,910,000,00%18:25
190,52+1,28%2,400,0014.122,330,000,00%18:24
103,04+0,59%0,600,0011.714,460,000,00%18:24
107,170-0,44%-0,4700,00823.946,150,000,00%18:24
47,27+0,37%0,170,0054.847,440,000,00%18:25
81,68-0,13%-0,110,0019.219,160,000,00%18:24
72,52+0,81%0,580,0012.992,600,000,00%18:24
563,08-0,83%-4,690,0014.192,610,000,00%18:23
45,64+0,15%0,070,0045.364,710,000,00%18:25
69,04+0,28%0,190,00184.065,750,000,00%18:25
90,76-0,37%-0,340,00122.993,360,000,00%18:25
129,43+1,84%2,340,0025.788,430,000,00%18:25
202,60-0,04%-0,090,0050.976,540,000,00%18:24
126,21+0,65%0,820,0015.288,670,000,00%18:24
160,7100-0,63%-1,02000,00124.865,080,000,00%18:24
15,29+0,56%0,090,005.251,780,000,00%18:24
202,67-0,46%-0,930,00207.963,110,000,00%18:24
38,69+0,39%0,150,0011.936,210,000,00%18:25
203,82+0,65%1,310,0012.838,690,000,00%18:24
83,78+0,18%0,150,0042.305,970,000,00%18:25
122,99+0,68%0,840,0043.455,640,000,00%18:25
77,02+0,43%0,330,0034.808,540,000,00%18:24
19,78+2,36%0,460,0016.903,580,000,00%18:25
34,28+0,41%0,140,004.024,850,000,00%18:25
35,84+0,08%0,030,0011.017,090,000,00%18:24
57,64+0,75%0,430,008.131,580,000,00%18:24
176,66-0,15%-0,270,0025.472,550,000,00%18:24
112,18+0,20%0,230,0047.900,120,000,00%18:24
98,08+0,41%0,400,0080.095,720,000,00%18:24
50,05-0,20%-0,100,0015.816,480,000,00%18:24
326,21+0,11%0,350,0092.986,710,000,00%18:24
33,04-0,48%-0,160,0010.541,220,000,00%18:24
65,07-0,09%-0,060,0014.096,160,000,00%18:24
32,30+0,59%0,190,008.967,550,000,00%18:24
23,42-1,60%-0,380,007.798,540,000,00%18:25
50,36-0,24%-0,120,0014.697,160,000,00%18:24
44,49+0,77%0,340,005.785,290,000,00%18:24
169,090-2,98%-5,2000,0026.617,390,000,00%18:24
181,10+1,24%2,220,0018.372,570,000,00%18:24
210,30+0,26%0,540,0016.486,620,000,00%18:25
31,30+2,52%0,770,0024.864,250,000,00%18:24
42,78+1,59%0,670,0062.985,410,000,00%18:24
75,92+1,57%1,170,0012.689,290,000,00%18:24
110,63-1,43%-1,610,0017.272,280,000,00%18:24
17,89+0,39%0,070,0039.568,440,000,00%18:25
16,90+0,60%0,100,007.110,820,000,00%18:24
119,11+0,72%0,850,0041.431,180,000,00%18:24
21,51-0,49%-0,110,0022.660,860,000,00%18:25
73,64+1,29%0,940,0025.442,310,000,00%18:25
115,06+1,14%1,300,0011.776,910,000,00%18:25
27,73+1,58%0,430,009.547,370,000,00%18:25
134,0450+1,18%1,56500,00360.025,860,000,00%18:25
115,08+2,67%2,990,0013.019,620,000,00%18:25
71,64+0,77%0,550,0010.174,520,000,00%18:24
114,6800-0,08%-0,09000,00385.258,150,000,00%18:25
121,69+0,03%0,040,0013.314,820,000,00%18:24
36,40+0,89%0,320,0010.403,800,000,00%18:24
24,50-0,39%-0,100,0010.206,330,000,00%18:24
521,560-0,45%-2,3400,0059.409,230,000,00%18:24
207,00-1,28%-2,690,0053.148,410,000,00%18:24
51,81+0,39%0,200,0021.204,420,000,00%18:25
132,04+0,32%0,420,0010.423,190,000,00%18:24
22,47-0,42%-0,100,008.625,580,000,00%18:25
73,81+0,72%0,530,0042.319,620,000,00%18:25
46,9250-0,52%-0,24500,00219.077,780,000,00%18:25
99,65+0,82%0,810,0028.655,970,000,00%18:25
68,13+0,41%0,280,0014.457,390,000,00%18:24
326,46-0,16%-0,520,0048.054,300,000,00%18:25
138,90-0,04%-0,050,0046.686,840,000,00%18:24
53,58-0,41%-0,220,0021.008,180,000,00%18:24
242,28-0,40%-0,980,0021.001,560,000,00%18:22
145,94+0,41%0,600,00133.163,750,000,00%18:24
16,08+0,50%0,080,0017.767,010,000,00%18:25
327,12-0,90%-2,960,0045.035,550,000,00%18:24
16,59+1,94%0,320,0025.260,440,000,00%18:24
20,82-0,41%-0,090,0015.412,060,000,00%18:25
38,60+2,04%0,770,0020.427,330,000,00%18:24
154,92+0,53%0,820,00115.034,080,000,00%18:24
195,5000+0,06%0,11000,00225.460,100,000,00%18:24
37,9300-0,60%-0,23000,0010.302,570,000,00%18:24
76,91-0,43%-0,330,0022.933,490,000,00%18:24
24,53+1,62%0,390,0039.404,090,000,00%18:24
62,87+0,21%0,130,0018.880,360,000,00%18:24
101,53+1,02%1,030,0015.053,670,000,00%18:25
80,30+1,43%1,130,0012.271,880,000,00%18:24
62,33+1,78%1,090,006.792,640,000,00%18:24
66,31+0,96%0,630,0024.684,040,000,00%18:24
27,12+0,52%0,140,0012.741,860,000,00%18:25
131,01+1,54%1,990,0045.307,800,000,00%18:25
98,50+0,26%0,260,0012.503,490,000,00%18:24
51,95+0,48%0,250,0018.603,740,000,00%18:24
164,82+0,59%0,960,0019.605,100,000,00%18:24
41,76+1,58%0,650,006.928,670,000,00%18:24
18,30+0,22%0,040,006.602,690,000,00%18:24
39,74-0,08%-0,030,0034.945,050,000,00%18:24
26,40+0,09%0,030,005.424,420,000,00%18:24
23,85+0,59%0,140,005.672,970,000,00%18:24
233,50+0,21%0,500,0088.129,170,000,00%18:25
118,25+0,19%0,230,0018.688,030,000,00%18:24
72,8800-3,59%-2,71000,0094.684,720,000,00%18:25
98,87+0,42%0,410,0014.529,990,000,00%18:22
36,07-0,61%-0,220,0050.961,290,000,00%18:25
47,14+1,16%0,540,0028.038,540,000,00%18:24
21,50-0,14%-0,030,0020.666,330,000,00%18:25
12,2737-0,21%-0,02630,00106.596,110,000,00%18:25
193,23+0,41%0,790,0057.342,310,000,00%18:24
141,87+0,36%0,520,0012.902,520,000,00%18:24
64,9500+0,76%0,49000,0012.857,210,000,00%18:25
31,20+1,46%0,450,0012.112,300,000,00%18:24
13,78+0,04%0,010,0019.974,500,000,00%18:25
32,65+0,94%0,310,0017.216,360,000,00%18:25
54,99+0,11%0,060,007.825,960,000,00%18:24
80,35+0,01%0,010,0028.082,320,000,00%18:24
9,52+0,11%0,010,0037.210,880,000,00%18:24
50,09+0,68%0,340,005.870,000,000,00%18:24
83,65-1,03%-0,870,0011.264,460,000,00%18:24
56,92+1,89%1,060,007.984,350,000,00%18:24
50,97+1,51%0,760,006.669,560,000,00%18:24
60,08+0,27%0,160,008.319,820,000,00%18:24
79,110+0,24%0,1900,0032.021,630,000,00%18:25
37,38+0,84%0,310,0018.138,320,000,00%18:24
29,73-0,37%-0,110,0019.803,740,000,00%18:25
106,88+0,51%0,540,0035.094,410,000,00%18:24
246,90+0,26%0,650,0065.372,010,000,00%18:25
128,17+0,85%1,080,009.399,170,000,00%18:20
59,620+0,52%0,3100,0017.087,790,000,00%18:24
173,01-0,97%-1,690,00417.437,610,000,00%18:25
180,08+0,82%1,460,0010.967,370,000,00%18:24
78,00+0,00%0,000,00329.771,490,000,00%18:25
87,4600+0,14%0,12000,0049.093,780,000,00%18:25
74,110+0,27%0,2000,0012.925,230,000,00%18:24
130,84-0,27%-0,360,0017.891,730,000,00%18:24
44,76+0,97%0,430,0043.243,640,000,00%18:24
219,02+0,69%1,510,009.233,300,000,00%18:23
135,20+1,22%1,630,0030.262,920,000,00%18:25
242,59+0,66%1,600,0015.999,980,000,00%18:24
67,64+0,37%0,250,0024.880,210,000,00%18:24
439,98-0,82%-3,620,0034.913,570,000,00%18:23
131,97+1,70%2,210,0015.883,570,000,00%18:24
49,67-0,36%-0,180,0013.141,920,000,00%18:24
114,62-1,11%-1,290,0066.799,230,000,00%18:25
45,13+0,21%0,100,005.465,660,000,00%18:24
85,35+0,25%0,210,0015.430,550,000,00%18:25
74,72+1,03%0,760,0047.015,510,000,00%18:25
29,05+0,97%0,280,0056.816,910,000,00%6/09
105,47+1,06%1,110,00113.273,500,000,00%18:24
127,8752-1,41%-1,83480,0038.980,160,000,00%18:24
138,37-0,74%-1,030,0028.979,020,000,00%18:25
69,83+0,74%0,510,0022.761,170,000,00%18:25
147,05+0,25%0,360,0042.480,390,000,00%18:24
35,09-0,51%-0,180,008.069,380,000,00%18:24
34,080+0,92%0,3100,0033.659,530,000,00%18:24
81,01+0,62%0,500,0038.358,950,000,00%18:24
97,74+0,44%0,430,0013.821,430,000,00%18:24
61,09-0,33%-0,200,0015.842,770,000,00%18:25
87,67+1,06%0,920,0024.666,230,000,00%18:24
82,24+0,55%0,450,0058.569,810,000,00%18:24
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
113,62+0,39%0,440,0020.633,000,000,00%18:25
66,65+2,70%1,750,0080.576,080,000,00%31/08
83,77+1,00%0,830,0012.379,040,000,00%18:24
71,65+0,73%0,520,0046.737,770,000,00%18:25
95,59+0,57%0,540,0022.733,720,000,00%18:24
105,87+0,94%0,990,0028.337,020,000,00%18:24
26,5400+0,57%0,15000,004.145,190,000,00%18:24
24,59+0,41%0,100,008.840,600,000,00%18:24
77,56+0,34%0,260,0026.545,910,000,00%18:25
123,35+0,80%0,980,0025.420,030,000,00%18:24
40,50-0,45%-0,180,0020.680,180,000,00%18:25
38,39+0,81%0,310,008.541,380,000,00%18:24
55,64+0,34%0,190,0038.507,090,000,00%18:24
92,72+1,02%0,940,0027.458,400,000,00%18:24
140,82+2,53%3,470,0045.865,190,000,00%18:24
72,83-0,05%-0,040,0012.156,160,000,00%18:24
113,66+0,69%0,780,0014.123,170,000,00%18:24
100,70+0,22%0,220,0070.507,300,000,00%18:24
44,53+0,47%0,210,0016.804,060,000,00%18:24
73,60+0,55%0,400,0074.889,890,000,00%18:24
143,07+1,64%2,310,0023.369,830,000,00%18:24
73,97+0,72%0,530,0063.612,100,000,00%18:25
41,23+0,02%0,010,006.761,950,000,00%3/04
113,62+0,83%0,930,0047.013,810,000,00%18:24
12,01+4,57%0,530,009.006,450,000,00%18:24
225,000+0,81%1,8100,0098.698,610,000,00%18:24
32,98+0,79%0,260,0026.757,950,000,00%18:24
257,93+0,90%2,310,0012.671,800,000,00%18:24
201,33-0,57%-1,150,0033.879,990,000,00%18:25
80,84+0,16%0,130,0025.134,010,000,00%18:25
69,38-0,04%-0,030,0080.916,700,000,00%18:24
134,89+0,98%1,310,0027.078,630,000,00%18:24
37,54+0,95%0,360,0014.651,450,000,00%18:24
99,12+0,43%0,430,0016.990,800,000,00%18:24
35,650-0,03%-0,0100,00163.100,680,000,00%18:25
67,50+1,17%0,780,0058.511,620,000,00%18:25
75,490+0,52%0,3900,0043.772,900,000,00%18:25
51,55+1,36%0,690,0011.750,340,000,00%27/05
46,61+0,84%0,390,00198.016,070,000,00%18:25
51,84+0,90%0,460,0014.857,150,000,00%18:25
49,94+0,12%0,060,0014.139,900,000,00%18:25
169,18+0,42%0,700,0057.598,420,000,00%18:25
147,33+0,38%0,560,0018.864,490,000,00%18:25
110,000-1,19%-1,3200,0014.923,790,000,00%18:25
40,60+0,35%0,140,0019.339,040,000,00%18:25
69,44-0,17%-0,120,00174.714,830,000,00%18:25
45,800+1,42%0,6400,00215.368,480,000,00%18:25
212,49+0,26%0,560,0022.570,540,000,00%18:24
75,60+0,41%0,310,0012.276,990,000,00%18:24
81,65-2,16%-1,800,007.822,710,000,00%18:25
188,80+0,32%0,610,0045.803,650,000,00%18:25
56,95+0,17%0,100,0013.971,070,000,00%18:24
508,78+1,21%6,080,0014.092,230,000,00%18:24
117,32-0,29%-0,340,00225.223,930,000,00%18:25
4,28+0,59%0,030,003.918,220,000,00%18:25
300,37-0,54%-1,630,0069.813,070,000,00%18:24
50,79-0,66%-0,340,0068.444,840,000,00%18:25
47,60+0,66%0,310,0011.117,780,000,00%18:24
64,89+0,05%0,030,0021.352,380,000,00%18:25
23,67+1,46%0,340,0025.431,500,000,00%18:24
28,34+0,14%0,040,0012.234,550,000,00%18:25
143,69-0,16%-0,230,0029.395,420,000,00%18:24
90,0700-0,09%-0,08000,0063.260,470,000,00%18:24
53,30+0,60%0,320,0018.029,840,000,00%18:24
47,00+0,26%0,120,0015.963,720,000,00%18:24
95,48+0,39%0,370,0010.706,650,000,00%18:24
138,740+1,82%2,4800,0082.581,510,000,00%18:25
60,17+0,57%0,340,0035.623,210,000,00%18:25
73,23+0,59%0,430,0012.929,620,000,00%18:24
51,65+2,38%1,200,0015.970,760,000,00%18:25
99,04+0,12%0,120,0047.354,510,000,00%18:25
42,04+0,02%0,010,0012.610,580,000,00%18:24
23,47-0,15%-0,040,0010.334,580,000,00%18:24
43,69+0,18%0,080,0018.274,100,000,00%18:24
96,92+0,53%0,520,0013.434,660,000,00%18:24
53,44+1,02%0,540,0016.689,140,000,00%18:24
236,99+0,09%0,210,0065.525,260,000,00%4/04
60,97-0,24%-0,150,0099.601,610,000,00%18:24
34,20-0,26%-0,090,0047.316,770,000,00%18:24
132,05+0,32%0,420,0020.360,250,000,00%18:24
45,01+1,06%0,470,009.394,850,000,00%18:24
345,405-0,17%-0,5750,00199.139,120,000,00%18:24
472,85-0,37%-1,770,0075.487,170,000,00%18:24
343,39+0,13%0,460,0069.036,480,000,00%18:24
78,08+1,52%1,170,0021.857,980,000,00%18:25
207,80+0,12%0,240,00284.395,360,000,00%18:25
18,47+1,04%0,190,002.593,820,000,00%18:24
252,78+0,06%0,150,0067.648,100,000,00%18:24
52,36+0,31%0,160,0040.561,660,000,00%18:25
71,70+0,17%0,120,0038.388,980,000,00%18:25
51,61+0,17%0,090,0051.592,140,000,00%18:25
30,710-0,03%-0,0100,00306.265,500,000,00%18:25
40,66+0,89%0,360,0013.990,320,000,00%18:24
57,68+5,82%3,170,0024.349,290,000,00%3/07
107,02-0,27%-0,290,009.351,980,000,00%18:24
182,57+0,69%1,250,0025.197,270,000,00%18:22
765,86+0,41%3,120,0020.235,250,000,00%18:24
46,35+0,70%0,320,004.148,150,000,00%18:25
130,440-2,46%-3,2900,0028.706,310,000,00%18:24
141,97+0,52%0,730,0062.210,420,000,00%18:24
33,020-0,21%-0,0700,00239.820,290,000,00%18:25
106,02-0,03%-0,030,006.663,800,000,00%18:25
50,65+1,00%0,500,0028.361,890,000,00%18:25
43,78+0,64%0,280,006.884,120,000,00%18:24
44,190-6,83%-3,2400,0044.434,760,000,00%18:25
216,690+1,58%3,3700,001.049.108,230,000,00%18:25
42,12-0,12%-0,050,0016.137,080,000,00%18:24
143,44+0,43%0,620,0046.643,700,000,00%18:24
171,08-0,60%-1,030,0014.436,000,000,00%18:24
93,93-0,35%-0,330,0034.908,850,000,00%18:25
62,13-0,29%-0,180,0031.861,310,000,00%18:24
94,11+0,05%0,050,0028.302,220,000,00%18:24
197,63+0,61%1,190,00130.945,000,000,00%18:25
76,20+0,62%0,470,0017.696,070,000,00%18:24
87,73+1,05%0,910,0018.946,350,000,00%18:24
138,86+0,11%0,150,0019.706,310,000,00%18:24
150,25+0,35%0,530,0066.195,790,000,00%18:24
52,45-0,02%-0,010,0046.501,280,000,00%18:25
103,0300+0,37%0,38000,0088.705,810,000,00%18:25
72,57+0,32%0,230,0035.762,370,000,00%18:24
37,96-0,52%-0,200,0017.513,170,000,00%18:24
64,67+0,33%0,220,0015.756,440,000,00%18:24
89,44+0,54%0,480,0016.161,270,000,00%18:24
1.874,629-0,63%-11,8910,00915.061,000,000,00%18:24
60,95+0,19%0,120,00114.882,750,000,00%18:25
67,97-0,25%-0,170,0055.267,020,000,00%18:25
1.196,81-0,80%-9,680,00419.272,390,000,00%18:24
1.212,43-0,95%-11,630,00363.156,240,000,00%18:24
99,93+0,04%0,040,0034.585,150,000,00%18:24
43,65+0,48%0,210,0010.197,170,000,00%18:24
235,75+0,32%0,760,0012.940,090,000,00%18:24
86,37+1,10%0,940,008.225,170,000,00%18:24
348,89-0,66%-2,310,0028.138,130,000,00%18:22
115,96-1,13%-1,330,0025.856,120,000,00%18:25
129,66+0,81%1,040,0013.699,280,000,00%18:24
20,87+0,82%0,170,0010.098,580,000,00%18:25
94,80-2,33%-2,260,0010.289,440,000,00%18:25
65,05+1,15%0,740,008.010,580,000,00%18:25
71,320-0,10%-0,0700,0012.089,070,000,00%18:24
165,69+0,59%0,970,0036.320,300,000,00%18:24
64,58-1,40%-0,920,0020.606,990,000,00%18:24
46,69+0,41%0,190,0035.840,920,000,00%18:25
146,57+0,19%0,280,007.850,760,000,00%18:21
198,75+0,14%0,280,0065.039,650,000,00%18:24
19,74+2,10%0,410,0019.234,230,000,00%18:25
159,51+0,01%0,020,0011.823,370,000,00%18:24
244,7700-1,66%-4,12000,00119.996,730,000,00%18:25
142,65+0,21%0,300,005.729,210,000,00%18:24
68,905-1,13%-0,7850,0052.518,520,000,00%18:25
134,40-0,01%-0,010,0064.497,340,000,00%18:24
165,14+1,38%2,250,00129.321,920,000,00%18:24
98,53+0,32%0,310,00149.201,290,000,00%18:24
64,37+0,32%0,210,00112.995,710,000,00%18:24
72,09+0,25%0,180,0013.154,460,000,00%18:24
203,870+0,35%0,7200,00119.648,270,000,00%18:24
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies