PuntosVariaciónHora
2.663,54+0,13%  +3,55 puntos16:42:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
72,20+0,45%0,320,0034.972,680,000,00%16:37
50,25+0,62%0,310,009.975,200,000,00%16:37
114,20+0,72%0,820,0022.982,720,000,00%16:36
81,80-1,82%-1,520,0027.785,130,000,00%16:36
67,61+0,49%0,330,0012.083,490,000,00%16:35
37,01+0,38%0,140,0010.481,550,000,00%16:36
68,01-0,54%-0,370,0017.160,160,000,00%16:36
29,85+0,88%0,260,007.533,200,000,00%16:37
51,16-0,55%-0,290,0026.119,320,000,00%16:36
162,850-0,86%-1,4100,0016.883,060,000,00%16:36
112,29-0,67%-0,760,0011.389,700,000,00%16:37
222,94-0,44%-0,980,0012.738,020,000,00%16:36
154,84-0,29%-0,450,0021.233,980,000,00%16:35
29,22+1,11%0,320,0023.892,980,000,00%16:36
168,09+0,13%0,220,0012.063,610,000,00%16:36
35,78+0,95%0,340,0026.751,150,000,00%16:36
64,20-0,34%-0,220,0016.362,710,000,00%16:37
81,79+0,73%0,590,0024.017,870,000,00%16:36
59,26-0,08%-0,050,00289.891,270,000,00%16:37
226,42+0,70%1,570,0058.033,010,000,00%16:35
68,56-0,88%-0,610,0021.828,360,000,00%16:36
172,44-0,19%-0,320,0067.798,740,000,00%16:36
197,24-1,03%-2,050,0015.728,450,000,00%16:35
84,97+0,47%0,400,0037.069,030,000,00%16:37
107,1000+2,75%2,87000,00161.346,650,000,00%16:37
71,13-1,04%-0,750,0072.566,400,000,00%16:36
96,9600+0,42%0,41000,00289.549,460,000,00%16:37
122,42-2,75%-3,460,0016.260,410,000,00%16:37
77,59+0,78%0,600,0014.622,490,000,00%16:35
112,62+0,02%0,020,00204.288,660,000,00%16:37
29,23-0,78%-0,230,0010.394,280,000,00%16:37
72,79-0,76%-0,560,0028.687,820,000,00%16:37
141,48-0,14%-0,200,0035.831,280,000,00%16:36
52,76+1,77%0,920,00211.478,210,000,00%16:37
93,83-0,52%-0,490,0015.533,740,000,00%16:36
114,41+0,08%0,090,0011.268,530,000,00%16:36
63,70+0,62%0,390,0022.552,290,000,00%16:35
110,87-0,28%-0,310,0010.206,420,000,00%16:34
87,55-0,06%-0,050,0038.157,090,000,00%16:36
55,40+0,06%0,040,0091.720,080,000,00%16:37
118,10+0,04%0,050,0081.107,130,000,00%16:36
56,34-2,01%-1,160,0012.711,640,000,00%16:36
113,02+1,31%1,460,009.725,370,000,00%16:37
222,68-0,04%-0,090,00215.879,160,000,00%16:37
123,92+0,90%1,110,0098.463,670,000,00%16:37
165,01+0,62%1,010,0013.855,010,000,00%16:36
64,04+0,77%0,490,0019.031,260,000,00%16:37
129,28+0,13%0,170,00101.584,140,000,00%16:37
12,29+0,90%0,110,002.705,390,000,00%16:37
13,59-0,29%-0,040,002.499,270,000,00%16:36
214,12-0,94%-2,030,0013.277,610,000,00%16:36
39,23+0,51%0,200,0010.504,070,000,00%16:37
82,61-1,21%-1,010,0024.590,730,000,00%16:36
37,73+0,05%0,020,0035.323,640,000,00%16:36
33,47+0,60%0,200,0026.566,790,000,00%16:37
35,52+0,57%0,200,004.453,120,000,00%16:37
133,47-0,21%-0,280,0036.445,340,000,00%16:36
10,11+2,02%0,200,003.940,120,000,00%16:37
67,26+0,16%0,110,008.431,650,000,00%16:36
76,84+0,34%0,260,0014.086,300,000,00%16:36
89,61-0,38%-0,340,0010.347,500,000,00%16:37
73,57-0,42%-0,310,0046.638,900,000,00%16:36
90,77+0,06%0,060,0070.434,320,000,00%16:36
96,62+0,91%0,870,0011.995,510,000,00%16:35
188,41+0,24%0,450,0074.132,260,000,00%16:36
19,38-0,05%-0,010,008.969,980,000,00%16:36
78,77+0,51%0,400,0095.491,320,000,00%16:37
54,96+0,22%0,120,0014.390,650,000,00%16:36
98,64-0,19%-0,190,0097.402,950,000,00%16:36
111,34+0,27%0,300,0017.309,460,000,00%16:36
28,74+5,08%1,390,003.164,040,000,00%16:36
95,03+0,22%0,210,0033.935,930,000,00%16:37
61,38-0,62%-0,380,0033.592,090,000,00%16:37
102,28+0,42%0,430,0024.679,280,000,00%16:36
61,96-1,09%-0,680,0032.295,070,000,00%16:37
87,94-1,81%-1,620,0013.456,180,000,00%16:36
37,72+0,59%0,220,0029.417,620,000,00%16:37
28,9200-1,03%-0,30000,0018.115,880,000,00%16:37
65,59+0,61%0,400,0030.761,270,000,00%16:37
152,94+0,66%1,010,0057.149,830,000,00%16:36
167,04-0,37%-0,620,0025.594,400,000,00%16:36
67,1200-0,07%-0,05000,005.734,500,000,00%16:36
97,82+0,15%0,150,0036.123,200,000,00%16:36
58,940-0,22%-0,1300,0085.291,170,000,00%16:36
63,74+0,65%0,410,0037.573,310,000,00%16:37
51,56+0,98%0,500,0051.867,480,000,00%16:36
171,10-0,63%-1,090,009.767,040,000,00%16:37
103,45+0,82%0,850,0010.082,060,000,00%16:36
96,19-0,82%-0,790,0017.765,730,000,00%16:36
164,92+1,65%2,670,0050.438,910,000,00%16:36
53,19-0,06%-0,030,004.138,180,000,00%16:37
409,23+0,09%0,380,0038.131,230,000,00%16:36
116,12-0,49%-0,570,0029.658,270,000,00%16:36
47,77-0,04%-0,020,0010.986,930,000,00%16:36
42,05+3,90%1,580,0011.996,200,000,00%16:36
81,65-0,20%-0,160,007.859,090,000,00%16:36
64,63+1,72%1,090,0092.592,740,000,00%16:37
43,29+2,15%0,910,006.044,080,000,00%16:37
104,50+1,02%1,060,0075.509,240,000,00%16:37
123,75-1,19%-1,490,0027.598,420,000,00%16:36
76,64-0,16%-0,120,0029.598,050,000,00%16:37
256,27-1,66%-4,320,0026.251,810,000,00%16:34
134,78+0,13%0,170,0021.913,930,000,00%16:35
191,34-0,79%-1,520,0024.604,450,000,00%16:36
54,64-0,07%-0,040,006.839,080,000,00%16:34
65,00-0,21%-0,140,0021.808,150,000,00%16:36
17,25+0,97%0,170,0019.696,320,000,00%16:36
377,58-0,98%-3,740,0040.240,000,000,00%16:36
68,09+0,75%0,510,0011.513,080,000,00%16:35
126,58+1,03%1,290,0022.405,050,000,00%16:37
55,46-0,22%-0,120,0015.616,550,000,00%16:36
186,32-0,93%-1,750,0054.082,400,000,00%16:37
89,57+0,09%0,080,0012.857,420,000,00%16:36
16,63+3,39%0,550,004.143,930,000,00%16:36
101,52+0,33%0,330,005.605,400,000,00%16:37
97,71+0,64%0,620,0013.234,680,000,00%16:35
39,35-0,13%-0,050,006.060,410,000,00%16:36
64,720-0,71%-0,4600,0096.086,050,000,00%16:36
67,11-2,20%-1,510,008.724,900,000,00%16:36
133,63-0,69%-0,930,0010.418,230,000,00%16:36
33,90-0,59%-0,200,009.939,050,000,00%16:37
211,13+0,14%0,290,0036.841,050,000,00%16:36
52,18+0,47%0,250,0026.516,430,000,00%16:37
116,20-0,81%-0,950,0049.294,240,000,00%16:37
65,97+0,37%0,240,0034.973,750,000,00%16:36
55,42+0,78%0,430,0031.920,070,000,00%16:36
90,390+0,02%0,0200,00228.909,730,000,00%16:37
70,59-1,63%-1,170,0020.654,620,000,00%16:36
1.728,52+0,76%13,000,0083.665,130,000,00%16:35
152,30+0,59%0,890,0043.592,850,000,00%16:36
34,43-0,56%-0,200,0023.834,630,000,00%16:36
115,96+0,04%0,040,0029.437,780,000,00%16:35
144,78+0,68%0,980,0068.177,540,000,00%16:37
157,95+1,31%2,050,0027.000,120,000,00%16:36
90,48-0,30%-0,270,0010.191,990,000,00%16:34
99,90+0,35%0,350,0050.532,160,000,00%16:36
106,79+0,19%0,200,00164.701,600,000,00%16:37
53,61+0,28%0,150,0027.629,650,000,00%16:37
36,6300+2,49%0,89000,00215.837,210,000,00%16:37
86,33+0,85%0,730,0012.518,650,000,00%16:36
71,12+0,44%0,310,007.805,050,000,00%16:37
118,13+1,34%1,560,00166.945,410,000,00%16:37
18,70+0,21%0,040,006.461,050,000,00%16:36
70,25+0,42%0,300,0014.302,850,000,00%16:36
73,72+0,59%0,430,0088.088,010,000,00%16:36
68,670-0,51%-0,3500,0024.777,810,000,00%16:36
35,62+0,30%0,110,003.398,410,000,00%16:36
192,12-0,45%-0,860,0025.571,410,000,00%16:37
71,375-0,51%-0,3650,0025.224,510,000,00%16:37
50,57+1,95%0,970,00210.635,850,000,00%16:37
53,82+1,53%0,810,0020.475,520,000,00%16:36
73,98+0,67%0,500,0017.160,850,000,00%16:37
69,76+1,29%0,890,0053.184,550,000,00%16:36
247,00-0,10%-0,240,0021.022,250,000,00%16:36
191,58-1,58%-3,080,00117.963,960,000,00%16:37
62,01+3,06%1,840,0019.478,750,000,00%16:37
28,78+1,86%0,530,009.223,780,000,00%16:37
307,08+0,46%1,410,0053.017,350,000,00%16:36
98,00+0,45%0,440,0022.187,210,000,00%16:36
65,14-0,12%-0,080,0020.819,400,000,00%16:36
141,48+0,47%0,660,0040.504,360,000,00%16:36
45,84+0,13%0,060,007.636,940,000,00%16:36
26,76-0,67%-0,180,0013.080,000,000,00%16:37
26,90-0,88%-0,240,009.154,050,000,00%16:36
62,33+1,67%1,030,0080.623,700,000,00%16:36
37,78-0,29%-0,110,0014.123,790,000,00%16:36
157,93-0,69%-1,100,0074.910,810,000,00%16:37
16,60-1,78%-0,300,003.373,750,000,00%16:36
16,26-1,99%-0,330,006.353,830,000,00%16:37
33,96+0,89%0,300,0035.477,940,000,00%16:36
34,25-3,25%-1,150,0018.487,200,000,00%16:37
30,16+2,62%0,770,006.060,430,000,00%16:36
31,10+0,45%0,140,0015.153,890,000,00%16:36
186,92+0,38%0,700,0080.583,190,000,00%16:37
58,54-0,07%-0,040,0015.802,400,000,00%16:37
13,18+3,25%0,420,003.356,040,000,00%16:36
33,46+2,58%0,840,0012.651,270,000,00%16:36
79,40+0,23%0,180,0013.168,450,000,00%16:36
0,000,00%0,000,000,000,000,00%29/04
39,91+1,06%0,420,0021.146,780,000,00%16:37
28,65+0,74%0,210,004.978,730,000,00%16:36
92,39-0,15%-0,140,0014.957,440,000,00%16:36
24,33+2,03%0,490,008.369,020,000,00%16:36
53,03+0,26%0,140,0095.402,840,000,00%16:37
153,02+0,41%0,630,0029.121,730,000,00%16:35
63,11+0,27%0,170,0035.495,850,000,00%16:36
117,88+0,13%0,150,0051.824,740,000,00%16:36
80,95+1,01%0,810,0015.773,700,000,00%16:35
278,31-0,81%-2,260,0020.619,180,000,00%16:35
102,93-0,19%-0,200,0011.689,950,000,00%16:36
85,650+0,49%0,4200,00656.462,260,000,00%16:37
41,97-2,41%-1,040,0049.601,510,000,00%16:37
86,30-1,25%-1,090,0020.440,990,000,00%16:36
61,04+0,00%0,000,0010.952,470,000,00%16:37
621,02-0,35%-2,170,0015.978,510,000,00%16:36
53,58-0,11%-0,060,0056.445,330,000,00%16:37
56,98+2,54%1,410,00153.494,770,000,00%16:36
82,21+1,40%1,140,00110.006,420,000,00%16:37
154,29+0,31%0,480,0032.065,460,000,00%16:37
172,72+0,88%1,510,0043.783,500,000,00%16:35
101,08-0,08%-0,080,0012.044,970,000,00%16:36
172,3000-0,49%-0,85000,00138.112,400,000,00%16:36
14,89-3,12%-0,480,005.283,120,000,00%16:36
151,79+1,27%1,900,00157.458,800,000,00%16:36
42,45-0,63%-0,270,0013.343,860,000,00%16:37
207,35-3,15%-6,750,0013.117,530,000,00%16:37
84,07-0,07%-0,060,0042.834,250,000,00%16:36
128,37-0,16%-0,200,0048.713,980,000,00%16:36
64,86+0,61%0,400,0031.483,050,000,00%16:36
15,07-0,56%-0,090,0012.872,400,000,00%16:37
23,97+7,49%1,670,002.715,310,000,00%16:37
26,14+1,32%0,340,007.885,030,000,00%16:37
66,07+0,49%0,320,008.909,520,000,00%16:36
172,78+0,62%1,060,0025.664,380,000,00%16:36
107,39+0,23%0,250,0045.877,440,000,00%16:36
85,40-0,23%-0,200,0071.238,750,000,00%16:37
50,39+1,10%0,550,0016.848,390,000,00%16:36
315,82-0,01%-0,030,0090.656,750,000,00%16:36
40,87+1,31%0,530,0012.466,840,000,00%16:37
77,62-1,17%-0,920,0016.887,070,000,00%16:37
58,19+1,59%0,910,0016.460,260,000,00%16:37
26,23+0,48%0,130,009.284,480,000,00%16:37
62,07-0,18%-0,110,0012.831,650,000,00%16:36
46,39+0,19%0,090,006.079,420,000,00%16:37
182,770-1,50%-2,7900,0030.050,750,000,00%16:37
155,60-0,12%-0,190,0015.859,420,000,00%16:36
194,62+0,40%0,770,0015.113,470,000,00%16:36
26,55-0,51%-0,140,0023.643,500,000,00%16:36
42,80-0,17%-0,080,0066.208,930,000,00%16:37
50,52+1,49%0,740,008.506,540,000,00%16:36
102,58-1,22%-1,270,0016.274,120,000,00%16:36
17,92+0,70%0,130,0040.108,980,000,00%16:36
18,40+0,60%0,110,007.708,580,000,00%16:36
117,67-2,03%-2,440,0041.679,720,000,00%16:36
19,91+0,08%0,020,0021.217,640,000,00%16:36
66,33-0,31%-0,210,0022.991,200,000,00%16:37
110,03-0,54%-0,600,0011.454,980,000,00%16:36
28,68+1,04%0,300,0010.644,210,000,00%16:37
142,8900+1,64%2,30000,00379.175,440,000,00%16:37
117,94-0,56%-0,670,0013.320,450,000,00%16:37
68,75+0,35%0,240,008.237,470,000,00%16:37
105,8400-0,08%-0,09000,00366.472,420,000,00%16:37
111,04-0,23%-0,260,0012.215,390,000,00%16:35
37,68-6,08%-2,440,0010.864,340,000,00%16:36
37,09-1,54%-0,580,0015.601,590,000,00%16:37
370,850-0,72%-2,7000,0041.855,470,000,00%16:36
155,36-0,21%-0,320,0039.799,580,000,00%16:37
57,04+0,23%0,130,0023.669,040,000,00%16:36
151,66-0,90%-1,380,0012.028,220,000,00%16:35
20,21-0,05%-0,010,007.849,890,000,00%16:36
70,96+0,04%0,030,0041.425,700,000,00%16:36
43,2050-1,04%-0,45500,00205.158,340,000,00%16:37
87,11-0,57%-0,500,0025.299,760,000,00%16:36
96,10-1,18%-1,150,0020.523,380,000,00%16:36
212,82-0,60%-1,290,0031.260,060,000,00%16:36
165,15-0,80%-1,340,0056.539,110,000,00%16:36
45,23+0,22%0,100,008.130,400,000,00%16:36
157,66-1,28%-2,040,0013.928,830,000,00%16:35
156,44+1,05%1,630,00143.877,240,000,00%16:36
14,76+0,92%0,140,0015.803,440,000,00%16:36
253,18-1,29%-3,310,0036.147,890,000,00%16:36
14,49-0,62%-0,090,0023.255,100,000,00%16:36
19,71-0,61%-0,120,0014.675,950,000,00%16:36
37,04-0,55%-0,200,0019.524,360,000,00%16:36
154,10+0,29%0,440,00116.718,870,000,00%16:37
182,4900-0,50%-0,92000,00212.822,190,000,00%16:37
43,3300-1,12%-0,49000,0012.080,450,000,00%16:36
77,53-1,08%-0,850,0024.786,640,000,00%16:36
20,95-1,64%-0,350,0035.576,420,000,00%16:36
45,65+0,35%0,160,0014.540,420,000,00%16:36
112,95-0,22%-0,250,0016.928,530,000,00%16:36
67,64-1,00%-0,680,0010.723,120,000,00%16:37
59,07+1,83%1,060,006.346,910,000,00%16:36
65,94+0,03%0,020,0024.413,920,000,00%16:37
26,95+0,63%0,170,0012.534,580,000,00%16:37
86,35+1,78%1,510,0030.083,840,000,00%16:36
90,85-0,90%-0,830,0011.418,010,000,00%16:36
55,77+1,09%0,600,0019.769,350,000,00%16:36
141,57-1,17%-1,680,0017.002,770,000,00%16:36
50,81-0,74%-0,380,008.547,710,000,00%16:36
20,80+0,24%0,050,007.528,660,000,00%16:36
45,57+3,58%1,580,0039.403,950,000,00%16:37
27,34+0,44%0,120,005.749,150,000,00%16:36
31,56+0,46%0,150,007.737,130,000,00%16:37
252,84+0,99%2,490,0094.349,410,000,00%16:36
99,88+0,51%0,510,0015.949,250,000,00%16:36
74,5300-1,78%-1,35000,0099.119,690,000,00%16:37
93,28-1,66%-1,570,0013.706,900,000,00%16:36
41,54-1,14%-0,480,0059.188,380,000,00%16:36
56,15+0,56%0,310,0031.764,440,000,00%16:36
23,69+1,09%0,260,0022.377,410,000,00%16:36
17,8800+0,96%0,17000,00153.062,300,000,00%16:37
197,90-1,58%-3,170,0059.609,090,000,00%16:37
119,40-1,09%-1,310,0010.879,080,000,00%16:37
61,8600-0,16%-0,10000,0012.272,880,000,00%16:37
33,89+1,19%0,400,0013.065,600,000,00%16:37
15,58+4,07%0,610,0021.742,810,000,00%16:37
44,15-1,16%-0,520,0024.427,340,000,00%16:36
67,59-0,78%-0,530,0010.340,670,000,00%16:36
72,65-1,41%-1,040,0025.375,280,000,00%16:36
12,57-0,08%-0,010,0049.080,240,000,00%16:37
45,25+0,62%0,280,005.506,730,000,00%16:37
90,00+1,34%1,190,0012.035,230,000,00%16:37
50,45+0,14%0,070,007.011,950,000,00%16:36
41,49-1,52%-0,640,005.433,110,000,00%16:37
46,97+1,58%0,730,006.407,670,000,00%16:36
131,500-0,25%-0,3300,0027.473,290,000,00%16:35
33,07+0,72%0,240,0014.742,590,000,00%16:36
30,50+0,66%0,200,0021.379,110,000,00%16:36
95,29-0,59%-0,570,0031.954,560,000,00%16:36
239,73+0,47%1,120,0063.982,720,000,00%16:36
130,32+0,02%0,030,009.415,860,000,00%16:36
53,650-0,32%-0,1700,0015.467,350,000,00%16:36
178,15-0,50%-0,900,00426.974,240,000,00%16:37
134,09+0,71%0,940,008.334,330,000,00%16:36
83,23+0,68%0,570,00351.806,920,000,00%16:37
68,2050-0,27%-0,18500,0038.734,250,000,00%16:37
64,150-0,02%-0,0100,0011.401,410,000,00%16:36
118,03+0,17%0,200,0016.460,260,000,00%16:36
41,47-1,08%-0,450,0040.278,940,000,00%16:37
218,19+0,33%0,720,009.207,470,000,00%16:36
125,10-0,42%-0,530,0028.207,860,000,00%16:36
246,49+0,89%2,180,0016.453,790,000,00%16:37
65,72-0,14%-0,090,0024.224,600,000,00%16:36
448,86-0,16%-0,720,0035.172,310,000,00%16:33
117,86+0,39%0,460,0014.231,810,000,00%16:36
56,98+1,06%0,600,0015.153,330,000,00%16:36
100,41-0,80%-0,810,0058.521,570,000,00%16:37
33,56+4,65%1,490,003.980,440,000,00%16:36
84,17+0,15%0,130,0015.245,660,000,00%16:37
66,94+0,59%0,390,0042.503,700,000,00%16:37
29,05+0,97%0,280,0056.816,910,000,00%6/09
86,51+0,07%0,060,0095.431,880,000,00%16:36
108,1100+0,18%0,19000,0033.231,310,000,00%16:36
117,03-0,98%-1,160,0025.009,240,000,00%16:36
68,03-5,25%-3,770,0023.777,700,000,00%16:36
134,35-0,72%-0,980,0038.908,090,000,00%16:36
49,89+0,93%0,460,0011.266,190,000,00%16:36
37,315-0,55%-0,2050,0039.192,310,000,00%16:36
78,32+1,33%1,030,0036.792,990,000,00%16:36
93,31+1,23%1,130,0013.338,550,000,00%16:36
50,18+1,08%0,540,0013.385,910,000,00%16:37
94,90-1,08%-1,040,0027.320,190,000,00%16:35
87,59-0,89%-0,790,0061.856,850,000,00%16:37
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
115,86+0,32%0,370,0020.807,480,000,00%16:36
94,60+0,48%0,450,0017.064,780,000,00%16:36
66,65+2,70%1,750,0080.576,080,000,00%31/08
96,40-2,23%-2,200,0015.077,460,000,00%16:36
84,23+0,11%0,090,0054.146,590,000,00%16:37
107,35+0,26%0,280,0025.385,920,000,00%16:36
93,11-0,29%-0,270,0025.508,730,000,00%16:37
19,6100-0,81%-0,16000,003.044,630,000,00%16:36
18,29-0,81%-0,150,004.029,880,000,00%16:36
74,84+1,41%1,040,0027.017,350,000,00%16:37
114,39-0,37%-0,420,0023.615,620,000,00%16:36
38,52+1,24%0,470,0020.226,500,000,00%16:37
65,37+0,54%0,350,0014.933,980,000,00%16:37
54,36+1,68%0,900,0038.764,350,000,00%16:37
85,99+0,12%0,100,0025.430,260,000,00%16:37
151,19-0,26%-0,390,0048.697,990,000,00%16:37
70,09+3,51%2,380,0012.741,180,000,00%16:37
87,09+0,79%0,680,0010.703,920,000,00%16:37
93,57+0,41%0,390,0064.837,370,000,00%16:36
50,70-0,16%-0,080,0018.928,160,000,00%16:36
72,81-0,38%-0,280,0074.029,490,000,00%16:36
169,90-0,57%-0,980,0028.342,270,000,00%16:36
56,81-0,28%-0,160,0050.915,400,000,00%16:36
29,29-0,27%-0,080,004.810,220,000,00%16:36
111,37+1,71%1,870,0045.059,970,000,00%16:36
333,08+0,08%0,280,0024.204,640,000,00%16:36
18,63+4,76%0,850,0013.423,390,000,00%16:36
188,110-0,40%-0,7500,0082.529,860,000,00%16:37
32,55+0,62%0,200,0028.305,200,000,00%16:36
228,89+1,03%2,330,0011.161,330,000,00%16:36
222,86+1,59%3,490,0037.791,050,000,00%16:36
89,06+0,16%0,140,0027.800,770,000,00%16:36
51,82+0,48%0,250,0061.796,210,000,00%16:37
139,89-0,23%-0,320,0020.988,440,000,00%16:36
37,73+1,29%0,480,0015.212,470,000,00%16:37
85,90+0,58%0,500,0014.725,390,000,00%16:36
39,400+2,50%0,9600,00179.296,750,000,00%16:37
72,82-0,68%-0,500,0064.250,960,000,00%16:35
71,550-0,01%-0,0100,0042.195,040,000,00%16:37
51,55+1,36%0,690,0011.750,340,000,00%27/05
45,37+0,13%0,060,00193.136,050,000,00%16:37
41,92-0,80%-0,340,0011.770,290,000,00%16:37
49,90+0,06%0,030,0014.107,370,000,00%16:36
153,00+0,19%0,290,0051.965,890,000,00%16:36
145,24+0,01%0,010,0018.702,540,000,00%16:36
86,810-0,24%-0,2100,0013.111,780,000,00%16:37
41,85+0,25%0,110,0020.378,280,000,00%16:36
75,63-0,29%-0,220,00200.547,550,000,00%16:37
37,670-0,76%-0,2900,00189.802,050,000,00%16:37
157,70-0,40%-0,630,0016.831,170,000,00%16:37
74,68+0,16%0,120,0012.233,190,000,00%16:36
112,34+0,39%0,440,0010.737,810,000,00%16:36
208,69-0,61%-1,280,0051.568,340,000,00%16:36
48,14-0,54%-0,260,0011.986,420,000,00%16:37
311,68-1,33%-4,220,008.847,920,000,00%16:36
120,33+0,34%0,410,00228.722,610,000,00%16:36
3,82+3,67%0,140,003.480,270,000,00%16:36
328,94-0,77%-2,550,0082.411,870,000,00%16:36
51,66+0,53%0,270,0067.994,030,000,00%16:37
41,07+4,61%1,810,009.190,450,000,00%16:37
69,80-0,47%-0,330,0023.312,260,000,00%16:36
15,76+7,43%1,090,0016.965,080,000,00%16:37
28,79-0,43%-0,130,0012.435,320,000,00%16:36
100,17-1,15%-1,170,0017.204,880,000,00%16:35
108,6299+0,58%0,62990,0085.030,230,000,00%16:36
57,60+0,23%0,130,0019.883,760,000,00%16:37
43,27-0,20%-0,090,0014.715,550,000,00%16:36
127,68+1,05%1,330,0014.335,400,000,00%16:36
144,500+0,44%0,6400,0085.533,600,000,00%16:36
66,17-1,11%-0,740,0039.697,820,000,00%16:36
67,47-0,02%-0,020,0012.392,970,000,00%16:37
60,16+2,16%1,270,0018.951,720,000,00%16:37
96,21+0,44%0,420,0046.520,900,000,00%16:37
48,86-0,18%-0,090,0014.590,660,000,00%16:36
28,07+1,15%0,320,0013.102,860,000,00%16:36
33,52+0,57%0,190,0013.950,050,000,00%16:36
88,32+0,40%0,350,0012.263,480,000,00%16:36
65,80-1,02%-0,680,0014.190,940,000,00%16:36
257,64-0,89%-2,310,0071.873,470,000,00%16:36
63,58+1,86%1,160,00103.144,810,000,00%16:36
25,61-0,64%-0,170,0035.016,490,000,00%16:36
125,54+0,71%0,880,0019.298,000,000,00%16:36
53,21-1,02%-0,550,0011.292,510,000,00%16:36
291,453+1,94%5,5530,00168.644,010,000,00%16:37
514,15+0,39%2,020,0082.110,910,000,00%16:37
325,32-0,83%-2,710,0069.370,780,000,00%16:35
63,93+0,22%0,140,0019.034,120,000,00%16:37
198,15+0,87%1,710,00262.966,710,000,00%16:36
23,21-0,21%-0,050,003.331,800,000,00%16:37
220,08+0,18%0,400,0049.769,950,000,00%16:36
50,15+0,68%0,340,0039.248,820,000,00%16:37
64,42+0,57%0,370,0034.761,150,000,00%16:36
54,78+0,20%0,110,0055.850,180,000,00%16:36
29,045-0,02%-0,0050,00301.861,960,000,00%16:37
39,28-0,82%-0,330,0013.862,200,000,00%16:37
57,68+5,82%3,170,0024.349,290,000,00%3/07
114,62+0,78%0,890,0010.122,420,000,00%16:36
182,22-0,00%-0,000,0025.243,840,000,00%16:36
715,53-0,88%-6,360,0019.481,470,000,00%16:36
55,50-0,16%-0,090,005.059,470,000,00%16:36
107,080+0,23%0,2500,0023.416,310,000,00%16:36
117,30-0,45%-0,530,0052.251,960,000,00%16:36
37,265+1,46%0,5350,00226.529,100,000,00%16:37
100,67+1,55%1,540,005.374,710,000,00%16:35
41,97+1,10%0,460,0023.432,590,000,00%16:36
43,92-0,48%-0,210,006.949,850,000,00%16:37
51,000-1,20%-0,6200,0055.052,060,000,00%16:37
171,716-0,55%-0,9540,00886.541,650,000,00%16:37
39,96-1,81%-0,740,0015.310,080,000,00%16:36
138,32-0,12%-0,170,0044.972,280,000,00%16:37
146,15-0,16%-0,240,0012.422,720,000,00%16:36
85,12-0,79%-0,680,0031.628,950,000,00%16:36
48,78+1,79%0,860,0026.427,710,000,00%16:37
89,29-0,06%-0,050,0027.248,460,000,00%16:37
174,73-1,19%-2,100,00129.028,430,000,00%16:37
71,99+0,34%0,250,0016.619,640,000,00%16:36
87,35+0,75%0,650,0018.922,980,000,00%16:36
168,78-0,64%-1,080,0024.819,700,000,00%16:36
144,18+1,20%1,710,0061.776,760,000,00%16:35
60,00+0,81%0,490,0053.748,780,000,00%16:37
99,1900+0,65%0,64000,0085.931,630,000,00%16:37
76,75-0,23%-0,180,0037.914,410,000,00%16:36
51,26-0,09%-0,050,0024.547,000,000,00%16:37
62,57-0,98%-0,620,0015.446,130,000,00%16:36
90,61-0,99%-0,910,0016.455,130,000,00%16:36
1.168,590-0,03%-0,3300,00563.270,020,000,00%16:36
71,65+0,15%0,110,00136.721,790,000,00%16:36
70,63-1,26%-0,900,0062.472,730,000,00%16:37
1.045,04+0,38%3,940,00363.842,740,000,00%16:36
1.056,22+0,40%4,250,00313.780,660,000,00%16:37
103,01+0,50%0,510,0036.733,010,000,00%16:36
44,65-0,66%-0,300,0010.422,690,000,00%16:35
237,38+1,32%3,100,0012.943,660,000,00%16:37
82,31-0,18%-0,150,007.829,730,000,00%16:36
236,03+1,01%2,370,0018.734,320,000,00%16:36
113,59+1,51%1,690,0024.999,540,000,00%16:37
130,50+0,38%0,500,0012.461,500,000,00%16:36
24,60+0,53%0,130,0011.758,750,000,00%16:36
130,36-0,18%-0,240,0014.490,400,000,00%16:36
70,76+1,46%1,020,008.578,690,000,00%16:37
56,800+0,44%0,2500,009.565,530,000,00%16:36
162,94+1,26%2,020,0035.661,020,000,00%16:36
66,75-0,93%-0,630,0021.562,480,000,00%16:36
88,74+0,66%0,580,0034.785,880,000,00%16:36
198,07-1,18%-2,360,0011.005,220,000,00%16:37
182,21-0,28%-0,520,0059.209,980,000,00%16:36
10,84+0,74%0,080,007.171,800,000,00%16:37
9,95-2,07%-0,210,009.802,350,000,00%16:37
105,03+4,71%4,720,007.452,620,000,00%16:37
173,4550-0,49%-0,85500,0085.924,900,000,00%16:37
173,59+1,13%1,940,007.318,590,000,00%16:35
63,925+1,20%0,7550,0047.762,800,000,00%16:36
150,07+0,01%0,020,0072.082,730,000,00%16:36
151,22+0,46%0,690,00118.084,710,000,00%16:36
95,56-0,41%-0,390,00154.007,580,000,00%16:36
55,59+1,73%0,950,0095.628,600,000,00%16:37
65,36-0,50%-0,330,0011.838,720,000,00%16:36
236,950-0,50%-1,1800,00142.529,020,000,00%16:37
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens