¿Usuario de elEconomista?
PuntosVariaciónHora
2.075,41+0,69%  +14,18 puntos21:04:01
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A43,35+0,46%0,200,0021.657,230,000,00%20:59
ZIONS BANCORP28,31+0,37%0,110,005.686,160,000,00%20:58
ZIMMER HLDGS115,11+0,15%0,170,0019.346,980,000,00%20:58
YUM BRANDS71,41-0,46%-0,330,0031.187,290,000,00%20:58
YAHOO INC51,12+0,40%0,210,0048.390,710,000,00%20:59
XYLEM38,66+1,47%0,560,006.965,790,000,00%20:58
XL GROUP33,67+1,54%0,510,008.668,020,000,00%20:58
XILINX INC42,90-1,85%-0,810,0011.276,370,000,00%20:59
XEROX14,04+1,08%0,150,0016.061,690,000,00%20:59
XCEL ENERGY 35,60+0,71%0,250,0017.901,280,000,00%20:58
WYNN RESORTS151,790+4,61%6,6900,0015.042,340,000,00%20:59
WYNDHAM WORLDWIDE85,11+0,95%0,800,0010.430,500,000,00%20:58
WW GRAINGER259,11+2,73%6,880,0017.678,570,000,00%20:58
WISCONSIN ENERGY52,53+1,08%0,560,0011.735,920,000,00%20:59
WINDSTREAM8,69-0,69%-0,060,005.268,150,000,00%20:59
WILLIAMS COMPANIES45,80+2,23%1,000,0033.755,410,000,00%20:59
WHOLE FOODS MARKET48,985+0,05%0,0250,0017.573,650,000,00%20:58
WHIRLPOOL188,92-0,84%-1,600,0014.709,050,000,00%20:58
WEYERHAEUSER36,20+2,55%0,900,0018.814,160,000,00%20:58
WESTERN DIGITAL114,27+1,70%1,910,0026.359,470,000,00%20:59
WELLS FARGO54,90-0,57%-0,320,00283.451,800,000,00%20:59
WATSON PHARMACEUT267,39+1,38%3,640,0046.370,130,000,00%20:59
WATERS114,91+0,56%0,650,009.551,810,000,00%20:59
WASTE MANAGEMENT50,75-0,21%-0,110,0023.221,170,000,00%20:58
WALT DISNEY CO92,8850+0,30%0,27500,00157.039,780,000,00%20:59
WALGREEN73,70-0,91%-0,680,0069.607,430,000,00%20:58
WAL-MART STORES85,6100-0,38%-0,33000,00275.389,340,000,00%20:59
VULCAN MATERIALS66,56+1,73%1,130,008.712,160,000,00%20:58
VOR RLT TR REIT-SBI116,19-0,34%-0,400,0021.730,350,000,00%20:58
VISA263,38-0,30%-0,780,00129.448,130,000,00%20:59
VIACOM CLASS B NEW76,02+0,36%0,280,0027.235,450,000,00%20:58
VF73,66-1,23%-0,920,0031.696,060,000,00%20:59
VERTEX PHARMA124,23+5,51%6,490,0029.324,420,000,00%20:58
VERIZON COMMS47,04-0,03%-0,020,00194.063,070,000,00%20:59
VERISIGN57,97+1,17%0,670,007.022,620,000,00%20:58
VENTAS REIT72,07+0,31%0,220,0021.170,320,000,00%20:58
VARIAN MED SYSTEMS87,94+0,88%0,770,008.727,160,000,00%20:58
VALERO ENERGY48,30+2,61%1,230,0024.962,420,000,00%20:59
US BANCORP45,34+0,00%0,000,0080.477,650,000,00%20:59
URBAN OUTFITTERS33,780-1,14%-0,3900,004.432,570,000,00%20:59
UPS111,66+0,66%0,730,0078.023,440,000,00%20:59
UNUM35,09+2,48%0,850,008.781,910,000,00%20:59
UNIV HEALTH SERV-B110,18+0,46%0,510,0010.081,250,000,00%20:59
UNITEDHEALTH GROUP102,76+0,51%0,520,0098.378,590,000,00%20:59
UNITED TECHNOLOGIE115,94-0,87%-1,020,00105.551,800,000,00%20:59
UNITED RENTALS101,28+0,52%0,520,0010.021,240,000,00%20:58
UNION PACIFIC119,39+0,44%0,520,00105.780,590,000,00%20:58
UNDER ARMOUR-A69,35-2,24%-1,590,0012.221,200,000,00%20:58
TYSON FOODS -A-40,33+1,54%0,610,0012.266,000,000,00%20:58
TRIPADVISOR75,51+0,59%0,440,009.810,070,000,00%20:59
TRAVELERS CIES106,25+0,28%0,300,0035.051,790,000,00%20:59
TRANSOCEAN N19,75+8,16%1,490,007.087,830,000,00%20:59
TRACTOR SUPPLY77,15-0,45%-0,350,0010.504,000,000,00%20:58
TOTAL SYST SERVICE34,33+0,78%0,270,006.367,000,000,00%20:58
TORCHMARK CORP54,59+0,27%0,150,006.993,040,000,00%20:58
TJX COS66,15-1,39%-0,930,0045.308,980,000,00%20:59
TIME WARNER CBL149,36+2,06%3,010,0041.703,920,000,00%20:58
TIME WARNER84,95+0,68%0,570,0070.860,470,000,00%20:58
TIFFANY & CO103,73+0,11%0,110,0013.375,190,000,00%20:58
THERMO FISHER SCIEN128,92+1,10%1,400,0051.255,260,000,00%20:59
THE WESTERN UNION18,01+1,27%0,230,009.389,000,000,00%20:58
TEXTRON INC42,87+2,10%0,880,0011.709,990,000,00%20:58
TEXAS INSTRUMENTS54,31-0,29%-0,160,0057.198,640,000,00%20:58
TESORO71,81+0,60%0,430,009.064,420,000,00%20:59
TERADATA44,50+3,51%1,510,006.755,720,000,00%20:59
TENET HEALTHCARE51,77+0,92%0,470,005.103,690,000,00%20:58
TECO ENERGY19,83-0,10%-0,020,004.642,210,000,00%20:58
TE CONNECTIVITY63,84+0,20%0,130,0026.615,190,000,00%20:58
TARGET74,02-0,84%-0,630,0047.409,260,000,00%20:59
T ROWE PRICE GRP87,20+0,94%0,810,0022.520,090,000,00%20:59
SYSCO40,83+0,22%0,090,0023.968,020,000,00%20:59
SYMANTEC CORP25,9900+0,97%0,25000,0017.950,730,000,00%20:58
SUNTRUST BANKS INC42,05+0,80%0,340,0021.872,490,000,00%20:59
STRYKER95,08-0,79%-0,760,0035.793,660,000,00%20:58
STRW HTL RES WRLWD79,90+1,23%0,970,0014.177,100,000,00%20:59
STNLY BLCK&DECK96,86+0,47%0,450,0015.118,500,000,00%20:58
STERICYCLE132,2400-0,20%-0,26000,0011.257,570,000,00%20:58
STATE STREET80,08+0,77%0,610,0033.249,320,000,00%20:59
STARBUCKS79,805-0,28%-0,2250,0059.676,930,000,00%20:59
STAPLES INC17,450-1,08%-0,1900,0011.222,120,000,00%20:59
ST JUDE MEDICAL INC67,44+0,31%0,210,0019.087,540,000,00%20:58
SPECTRA ENERGY36,75+1,58%0,570,0024.410,990,000,00%20:59
SOUTHWESTERN ENERGY30,63-0,26%-0,080,0010.752,350,000,00%20:59
SOUTHWEST AIRLINES40,69+0,16%0,070,0027.346,610,000,00%20:59
SOUTHERN49,15+0,30%0,150,0044.149,310,000,00%20:59
SNAP-ON137,44+0,36%0,490,007.992,120,000,00%20:59
SIMON PRP GRP REIT185,14-0,18%-0,330,0057.353,360,000,00%20:59
SIGMA-ALDRICH136,540+0,03%0,0400,0016.253,030,000,00%20:58
SHERWIN-WILLIAMS CO259,75+1,03%2,640,0024.830,760,000,00%20:58
SEMPRA ENERGY110,37+0,39%0,430,0027.049,540,000,00%20:59
SEALED AIR42,66+0,89%0,380,008.999,540,000,00%20:59
SEAGATE TECHNOLOGY68,66+1,55%1,050,0025.990,470,000,00%20:59
SCRIPPS NTWKS-A77,65-1,51%-1,190,008.038,560,000,00%20:58
SCHLUMBERGER86,56+2,77%2,330,00122.639,480,000,00%20:59
SCANA59,82+0,12%0,070,008.494,570,000,00%20:58
SANDISK99,73+0,24%0,240,0022.144,310,000,00%20:58
SALESFORCE.COM59,94+1,03%0,610,0037.654,930,000,00%20:59
SAFEWAY INC35,04+0,26%0,090,008.065,200,000,00%20:58
RYL CARIBBEAN CRU80,45+1,39%1,100,0017.537,470,000,00%20:58
RYDER SYSTEM92,00+1,19%1,080,004.871,160,000,00%20:57
ROSS STORES91,13-1,70%-1,580,0018.941,610,000,00%20:58
ROPER INDUSTRIES157,21-0,24%-0,380,0015.720,730,000,00%20:58
ROCKWELL COLLINS85,28+0,44%0,370,0011.265,810,000,00%20:59
ROCKWELL111,56+0,11%0,120,0015.173,780,000,00%20:58
ROBERT HALF INTL58,87-0,20%-0,120,007.957,620,000,00%20:58
REYNOLDS AMERICAN64,86-0,87%-0,570,0034.283,730,000,00%20:58
REPUBLIC SERVICES40,27-0,47%-0,190,0014.203,780,000,00%20:58
REGIONS FINANCIAL10,49+0,48%0,050,0014.411,690,000,00%20:59
REGENERON PHARMA429,92+1,45%6,130,0042.571,930,000,00%20:58
RED HAT67,79+10,23%6,290,0012.726,840,000,00%20:59
RAYTHEON107,35+1,26%1,340,0033.041,630,000,00%20:58
RANGE RESOURCES58,97-1,86%-1,120,009.811,640,000,00%20:59
RALPH LAUREN-A178,57-1,12%-2,020,0010.910,080,000,00%20:58
QUEST DIAGNOSTICS66,58+1,56%1,020,009.538,540,000,00%20:59
QUANTA SERVICES27,54+1,50%0,410,005.793,890,000,00%20:59
QUALCOMM INC73,480+0,16%0,1200,00122.084,790,000,00%20:58
QEP RESOURCES20,24+2,77%0,550,003.581,360,000,00%20:59
PVH 122,70-1,75%-2,180,0010.122,490,000,00%20:58
PULTEGROUP20,97+0,19%0,040,007.767,580,000,00%20:58
PUBLIC STORAGE REIT185,57+0,12%0,230,0031.895,520,000,00%20:58
PUBL SVCS ENTERPR42,29+0,05%0,020,0021.300,910,000,00%20:58
PRUDENTIAL FINANCL90,22+0,32%0,290,0041.091,800,000,00%20:58
PROLOGIS REIT42,69+0,12%0,050,0021.289,530,000,00%20:59
PROGRESSIVE (OHIO)26,78+0,06%0,020,0015.737,720,000,00%20:58
PROCTER AND GAMBLE92,570+0,62%0,5700,00249.621,730,000,00%20:59
PRINCIPAL FINANCIAL52,74+0,92%0,480,0015.399,900,000,00%20:59
PRICELINE.COM1.110,53+0,54%5,950,0058.177,490,000,00%20:58
PRECISION CASTPARTS237,91+0,60%1,410,0033.784,530,000,00%20:59
PRAXAIR130,51+0,05%0,060,0037.834,720,000,00%20:58
PPL36,12+0,73%0,260,0023.915,990,000,00%20:59
PPG INDUSTRIES228,95+0,85%1,940,0031.179,800,000,00%20:58
PNC FINL SER92,11-0,27%-0,250,0048.300,790,000,00%20:58
PLUM CRK TIMB REIT42,37+0,83%0,350,007.373,400,000,00%20:59
PITNEY BOWES24,74+0,90%0,220,004.955,410,000,00%20:58
PIONEER NATURAL RES151,47+2,39%3,530,0021.314,720,000,00%20:59
PINNACLE WEST CAP67,68+0,58%0,390,007.407,880,000,00%20:58
PHILLIPS 6671,18+3,11%2,150,0038.945,200,000,00%20:59
PHILIP MRRS INT83,35-0,80%-0,670,00128.414,560,000,00%20:59
PG&E53,23-0,41%-0,220,0025.165,410,000,00%20:58
PFIZER31,9637-0,02%-0,00630,00201.179,990,000,00%20:59
PETSMART INC81,310-0,16%-0,1300,008.098,050,000,00%20:58
PERRIGO169,27+2,68%4,420,0022.621,680,000,00%20:58
PERKINELMER43,71+1,37%0,590,004.924,040,000,00%20:58
PEPSICO95,85+0,51%0,490,00142.895,940,000,00%20:59
PEPCO HOLDINGS27,19-0,07%-0,020,006.839,280,000,00%20:58
PEOPLE'S UNTD15,13+1,37%0,210,004.620,410,000,00%20:59
PENTAIR N66,41+2,11%1,370,0013.534,100,000,00%20:58
PAYCHEX46,760-2,07%-0,9900,0016.864,230,000,00%20:59
PATTERSON COMPANIE49,24+0,98%0,480,005.044,460,000,00%20:58
PARKER-HANNIFIN CO.128,74+1,63%2,070,0018.999,820,000,00%20:59
PALL99,36+0,78%0,770,0010.584,170,000,00%20:58
PACCAR INC69,420-0,17%-0,1200,0024.574,840,000,00%20:58
OWENS ILLINOIS26,79+1,94%0,510,004.363,510,000,00%20:58
ORACLE45,99+1,41%0,640,00202.554,910,000,00%20:59
ONEOK48,70-1,06%-0,520,009.976,850,000,00%20:59
OMNICOM GROUP INC76,72-0,42%-0,320,0019.037,860,000,00%20:58
OCCID.PETROL CORP80,55+1,74%1,380,0061.894,670,000,00%20:59
O REILLY AUTOMOTIV192,47-0,57%-1,110,0019.530,150,000,00%20:58
NVIDIA20,33+0,54%0,110,0011.055,540,000,00%20:58
NUCOR49,39+0,02%0,010,0015.637,380,000,00%20:58
NRG ENERGY27,22-1,95%-0,540,009.240,510,000,00%20:58
NORTHROP GRUMMAN150,54+1,34%1,990,0030.215,050,000,00%20:58
NORTHERN TRUST68,13+0,15%0,100,0015.948,400,000,00%20:58
NORTHEAST UTILITIES52,96+0,17%0,090,0016.685,820,000,00%20:58
NORFOLK SOUTHERN108,93-0,05%-0,050,0033.586,820,000,00%20:59
NORDSTROM76,77-0,96%-0,750,0014.536,630,000,00%20:59
NOBLE ENERGY50,81+2,81%1,390,0018.078,360,000,00%20:59
NOBLE CORP N18,12+6,54%1,110,004.457,430,000,00%20:59
NISOURCE41,86+0,70%0,290,0013.085,760,000,00%20:58
NIKE95,51-1,62%-1,570,0064.443,880,000,00%20:59
NIELSEN HOLDINGS44,38-0,31%-0,140,0015.922,240,000,00%20:58
NEXTERA ENERGY105,68+0,22%0,230,0045.878,660,000,00%20:59
NEWS CORP-A15,20+1,20%0,180,005.777,070,000,00%20:59
NEWS CL A38,53+2,07%0,780,0052.301,620,000,00%20:58
NEWMONT MINING19,60+1,08%0,210,009.826,270,000,00%20:59
NEWFIELD EXPLORATN27,84+6,14%1,610,003.760,090,000,00%20:59
NEWELL RUBBERMAID37,27+0,84%0,310,0010.064,590,000,00%20:58
NETFLIX339,13+1,41%4,710,0020.249,290,000,00%20:58
NETAPP42,99+0,62%0,270,0013.471,370,000,00%20:58
NAVIENT22,15+3,02%0,650,008.975,600,000,00%20:58
NATL OILWELL VARCO66,44+1,79%1,170,0028.155,220,000,00%20:59
NASDAQ OMX GRP48,78+1,92%0,920,008.146,860,000,00%20:58
NABORS INDUSTRIES13,10+10,18%1,210,003.673,900,000,00%20:59
MYLAN57,59+1,34%0,760,0021.466,460,000,00%20:58
MURPHY OIL49,72+2,26%1,100,008.707,890,000,00%20:59
MOTOROLA SOLTN65,45+0,52%0,340,0015.675,840,000,00%20:58
MOSAIC46,01+1,77%0,800,0015.426,270,000,00%20:58
MORGAN STANLEY38,57+1,23%0,470,0075.432,070,000,00%20:58
MOODY'S97,09-0,68%-0,660,0020.165,360,000,00%20:58
MONSANTO121,95+1,97%2,360,0058.772,160,000,00%20:58
MOLSON COORS-B NVTG76,21-0,57%-0,440,0012.262,110,000,00%20:59
MOHAWK INDUSTRIES155,35+0,93%1,430,0011.321,620,000,00%20:58
MICROSOFT47,950+0,90%0,4300,00393.884,720,000,00%20:59
MICRON TECHNOLOGY34,37-0,25%-0,090,0037.230,500,000,00%20:59
MICROCHIP TECH45,18+0,04%0,020,009.043,450,000,00%20:58
MICHAEL KORS74,87+0,78%0,580,0015.210,640,000,00%20:59
METLIFE54,17+0,25%0,140,0061.079,300,000,00%20:59
MERCK AND CO. NEW59,73+1,27%0,750,00169.028,280,000,00%20:58
MEDTRONIC74,60-0,04%-0,030,0073.026,440,000,00%20:59
MEADWESTVACO45,34+1,16%0,520,007.502,260,000,00%20:58
MEAD JOHNSON100,69+0,11%0,110,0020.253,510,000,00%20:59
MCKESSON212,30+0,16%0,330,0048.906,180,000,00%20:58
MCGRAW-HILL CO90,62-0,24%-0,220,0024.432,290,000,00%20:58
MCCORMICK NON VTG76,43+2,89%2,150,008.773,900,000,00%20:59
MC DONALD'S CORP93,6400-0,03%-0,03000,0090.829,090,000,00%20:58
MATTEL29,40-5,74%-1,790,0010.042,830,000,00%20:59
MASTERCARD-A86,97+0,06%0,050,0096.067,280,000,00%20:58
MASCO25,40+1,32%0,330,008.970,630,000,00%20:58
MARTIN MARIETTA118,72+2,88%3,320,007.896,160,000,00%20:59
MARSH & MCLENNAN58,27+0,76%0,440,0031.355,930,000,00%20:58
MARRIOTT INTL-A77,37+0,03%0,020,0021.909,460,000,00%20:59
MARATHON PETRO86,39+2,81%2,360,0023.931,260,000,00%20:59
MARATHON OIL28,01+1,63%0,450,0018.694,650,000,00%20:58
MALLINCKRODT99,85+4,57%4,360,005.743,180,000,00%20:59
MACY'S INC62,92-1,79%-1,150,0021.525,170,000,00%20:58
MACERICH REIT82,91+0,08%0,070,0011.592,170,000,00%20:58
M&T BANK125,71+1,10%1,370,0016.495,490,000,00%20:58
LYONDELLBASELL IND82,14+3,63%2,880,0046.572,410,000,00%20:59
LOWE'S COM66,90+0,42%0,280,0064.776,260,000,00%20:58
LORILLARD62,61+0,02%0,010,0022.443,680,000,00%20:58
LOEWS41,86+2,02%0,830,0015.515,760,000,00%20:58
LOCKHEED MARTIN194,06+1,26%2,420,0061.153,630,000,00%20:58
LINEAR TECHNOLOGY45,860-0,61%-0,2800,0010.891,360,000,00%20:58
LINCOLN NATL58,54+1,70%0,980,0015.047,020,000,00%20:58
LIMITED BRANDS83,63-1,05%-0,890,0024.330,700,000,00%20:58
LEVEL 3 COMM48,54+0,56%0,270,0016.260,520,000,00%20:58
LEUCADIA NATIONAL22,50+1,76%0,390,008.227,760,000,00%20:59
LENNAR-A43,47-0,48%-0,210,007.585,600,000,00%20:59
LEGGETT & PLATT42,34+0,09%0,040,005.808,470,000,00%20:58
LEGG MASON52,99+0,26%0,140,005.981,630,000,00%20:58
LAM RESEARCH CORP80,310-0,63%-0,5100,0012.749,110,000,00%20:58
LABORATORY CORP 105,78-0,62%-0,660,008.940,100,000,00%20:58
L-3 COMMUNICATIONS125,87-0,14%-0,180,0010.720,820,000,00%20:58
KROGER63,98+0,53%0,340,0031.389,240,000,00%20:59
KRAFT FOODS GRP63,95+0,90%0,570,0037.399,140,000,00%20:59
KRAFT FOODS A37,55+2,65%0,970,0062.860,210,000,00%20:58
KOHLS59,38-0,12%-0,070,0011.987,220,000,00%20:58
KLA-TENCOR69,49-0,13%-0,090,0011.388,390,000,00%20:58
KINDER MORGAN41,56+2,45%1,000,0087.603,130,000,00%20:59
KIMCO REALTY REIT25,57+0,27%0,070,0010.487,220,000,00%20:58
KIMBERLY-CLARK116,09+0,59%0,680,0042.962,710,000,00%20:58
KEYCORP13,90+0,62%0,090,0011.968,270,000,00%20:59
KELLOGG67,06+1,58%1,040,0023.588,450,000,00%20:58
KANSAS CITY SO120,44+2,05%2,420,0013.139,500,000,00%20:59
JUNIPER NETWORKS22,27+1,69%0,370,009.626,820,000,00%20:58
JOY GLOBAL47,28+1,66%0,770,004.632,900,000,00%20:59
JOHNSON CONTROLS48,33+2,39%1,130,0031.984,340,000,00%20:58
JOHNSON & JOHNSON105,8700-0,88%-0,94000,00296.285,830,000,00%20:58
JM SMUCKER103,11+0,49%0,500,0010.424,030,000,00%20:58
JACOBS ENGIN GROUP42,78+1,27%0,540,005.531,970,000,00%20:58
J.P.MORGAN CHASE62,2850+1,31%0,80500,00231.169,590,000,00%20:58
IRON MOUNTAIN39,65-1,54%-0,620,007.721,050,000,00%20:58
INVESCO40,56+0,25%0,100,0017.886,010,000,00%20:58
INTUITIVE SURGICAL533,390+1,89%9,8800,0019.211,170,000,00%20:58
INTUIT94,68+0,21%0,200,0027.027,760,000,00%20:58
INTL PAPER54,07-0,16%-0,090,0022.754,420,000,00%20:58
INTL FLAVORS&FRAGR102,75+0,21%0,220,008.295,540,000,00%20:58
INTERPUBLIC GROUP20,15+1,31%0,260,008.402,220,000,00%20:58
INTERCONEXCH GR223,06-0,42%-0,930,0024.989,440,000,00%20:58
INTEL CORP36,5700-1,22%-0,45000,00176.090,700,000,00%20:59
INTEGRYS ENG GRP77,35+0,87%0,670,006.144,360,000,00%20:59
INGERSOLL-RAND63,94+0,66%0,420,0018.339,590,000,00%20:59
ILLINOIS TOOL WORKS96,04+0,63%0,600,0037.424,080,000,00%20:58
IBM159,04+0,86%1,360,00156.861,180,000,00%20:58
HUNTINGTON BANCSHS10,52+0,48%0,050,008.511,040,000,00%20:59
HUMANA148,52-0,37%-0,550,0022.808,570,000,00%20:58
HUDSON CITY10,06+1,21%0,120,005.287,120,000,00%20:58
HOST HOTELS REIT23,89+0,04%0,010,0018.050,690,000,00%20:58
HOSPIRA63,12+1,09%0,680,0010.594,580,000,00%20:58
HORMEL FOODS52,37+0,65%0,340,0013.732,900,000,00%20:58
HONEYWELL101,68+1,04%1,050,0078.852,480,000,00%20:58
HOME DEPOT101,6900+1,01%1,02000,00133.364,130,000,00%20:59
HEWLETT PACKARD40,14+0,80%0,320,0074.557,700,000,00%20:59
HESS73,62+4,35%3,070,0021.624,400,000,00%20:59
HERSHEY105,61+1,76%1,830,0016.829,430,000,00%20:58
HELMERICH&PAYNE71,23+7,23%4,800,007.457,440,000,00%20:59
HEALTH CARE REIT76,42+0,20%0,160,0024.972,040,000,00%20:58
HCP REIT45,25+0,78%0,350,0020.731,150,000,00%20:58
HASBRO INC54,58-6,48%-3,780,006.982,910,000,00%20:58
HARTFORD41,93-0,04%-0,020,0017.988,450,000,00%20:59
HARRIS72,82+1,86%1,330,007.582,900,000,00%20:58
HARMAN IND INC106,06-3,10%-3,390,007.241,080,000,00%20:58
HARLEY-DAVIDSON64,69+0,40%0,260,0013.824,580,000,00%20:59
HANSEN NATURAL112,37+0,21%0,240,0018.636,310,000,00%20:58
HALLIBURTON40,46+3,14%1,230,0033.906,890,000,00%20:59
H&R.BLOCK34,33+2,48%0,830,009.368,100,000,00%20:58
GREEN MOUNTAIN COF138,33+0,52%0,720,0022.267,290,000,00%20:58
GOOGLE-C514,44+0,65%3,340,00173.137,680,000,00%20:58
GOOGLE A517,9701+0,65%3,35010,00146.335,710,000,00%20:59
GOODYEAR T & RUBBER28,22+1,66%0,460,007.689,120,000,00%20:59
GOLDMAN SACHS194,88+1,71%3,270,0084.121,260,000,00%20:59
GILEAD SCIENCES108,8800+3,16%3,34000,00163.569,390,000,00%20:58
GENWORTH FINANCL-A8,34+4,32%0,350,004.107,380,000,00%20:58
GENUINE PARTS CO.106,36+0,84%0,890,0016.239,490,000,00%20:58
GENERAL MOTORS32,69+2,96%0,940,0052.346,170,000,00%20:58
GENERAL MILLS53,84+0,61%0,330,0032.348,800,000,00%20:58
GENERAL GROWTH REIT28,27+0,39%0,110,0024.869,940,000,00%20:58
GENERAL ELECTRIC25,5950+1,81%0,45500,00252.979,890,000,00%20:59
GENERAL DYNAMICS140,59+0,55%0,770,0046.437,640,000,00%20:58
GARMIN53,6700-1,29%-0,70000,0011.107,170,000,00%20:58
GAP41,07+0,15%0,060,0017.226,840,000,00%20:58
GANNETT CO31,99+2,81%0,880,007.199,490,000,00%20:58
GAMESTOP-A33,84+2,24%0,740,003.640,690,000,00%20:58
FRONTIER COMM-B6,84+1,41%0,100,006.804,130,000,00%20:59
FREEPORT MCMORAN23,24+1,82%0,420,0023.868,540,000,00%20:59
FRANKLIN RESOURCES56,80+1,27%0,710,0035.064,410,000,00%20:58
FOSSIL107,09-0,83%-0,900,005.449,680,000,00%20:58
FORD MOTOR14,99+1,24%0,180,0056.365,300,000,00%20:58
FMC TECHNOLOGIES47,83+5,91%2,670,0010.876,200,000,00%20:59
FMC CORP56,77+0,48%0,270,007.572,230,000,00%20:59
FLUOR (NEW)60,10+0,87%0,520,009.312,310,000,00%20:58
FLOWSERVE58,67+1,38%0,800,007.950,870,000,00%20:59
FLIR SYSTEMS33,29+0,63%0,210,004.684,670,000,00%20:58
FISERV71,260-0,60%-0,4300,0017.367,950,000,00%20:59
FIRSTENERGY39,09+0,77%0,300,0016.284,670,000,00%20:58
FIRST SOLAR44,84-0,82%-0,370,004.484,450,000,00%20:58
FIFTH THIRD BANCORP20,26+0,85%0,170,0016.560,480,000,00%20:59
FIDELITY NATIONAL63,59+0,00%0,000,0018.013,940,000,00%20:58
FEDEX 174,98+0,34%0,600,0049.262,210,000,00%20:58
FASTENAL47,250+1,44%0,6700,0013.968,290,000,00%20:58
FAMILY DOLLAR STORE78,75-0,89%-0,710,009.018,130,000,00%20:59
FACEBOOK CL A79,93+1,95%1,530,00177.169,880,000,00%20:59
F5 NETWORKS INC133,46+0,47%0,620,009.906,880,000,00%20:58
EXXON MOBIL93,18+2,22%2,020,00390.677,610,000,00%20:59
EXPRESS SCRIPTS81,2200+0,92%0,74000,0059.681,560,000,00%20:58
EXPEDIT INTL WASH43,910+0,46%0,2000,008.474,040,000,00%20:59
EXPEDIA88,32+0,60%0,530,009.972,280,000,00%20:58
EXELON37,67+0,37%0,140,0032.174,060,000,00%20:58
ESTEE LAUDER-A76,24+0,61%0,460,0017.634,040,000,00%20:58
ESSEX PROPERTY REIT208,59+0,16%0,340,0013.294,210,000,00%20:58
EQUIY RES REIT-SBI73,75+1,07%0,780,0026.564,850,000,00%20:59
EQUIFAX INC81,21+0,21%0,170,009.786,800,000,00%20:58
EQT80,00-3,03%-2,500,0011.903,830,000,00%20:59
EOG RESOURCES94,59+2,31%2,140,0051.093,930,000,00%20:59
ENTERGY89,70+1,13%1,000,0016.037,550,000,00%20:58
ENSCO -A-32,45+8,49%2,540,007.289,150,000,00%20:59
EMERSON ELECTRIC62,19+0,30%0,190,0043.002,420,000,00%20:59
EMC30,11+0,53%0,160,0061.250,750,000,00%20:59
ELI LILLY & CO72,34-0,15%-0,110,0080.121,300,000,00%20:58
ELECTRONIC ARTS47,6650+0,90%0,42500,0014.806,790,000,00%20:58
EDWARDS LIFESCNS 133,51+1,61%2,110,0014.159,110,000,00%20:59
EDISON INTL65,19+0,63%0,410,0021.106,050,000,00%20:58
ECOLAB INC106,97+1,60%1,680,0031.938,390,000,00%20:58
EBAY57,200-0,57%-0,3300,0070.877,050,000,00%20:58
EATON CORP -NPV-68,98+2,27%1,530,0032.544,550,000,00%20:58
EASTMAN CHEMICAL75,69+1,22%0,910,0011.157,380,000,00%20:59
E TRADE FNCL24,15+0,88%0,210,006.945,650,000,00%20:58
DUN & BRADSTREET120,39+0,38%0,460,004.318,160,000,00%20:58
DUKE ENERGY83,27+0,31%0,260,0058.620,250,000,00%20:58
DU PONT(EI) DE NMR73,6750+2,00%1,44500,0066.220,200,000,00%20:59
DTE ENERGY86,17+0,81%0,690,0015.161,070,000,00%20:58
DR PEPPER SNAP71,84-0,65%-0,470,0013.904,170,000,00%20:58
DOW CHEMICAL45,94+1,00%0,460,0053.819,090,000,00%20:59
DOVER CORP.73,71+2,18%1,580,0012.087,990,000,00%20:59
DOMINION RES75,73+0,53%0,400,0043.933,440,000,00%20:58
DOLLAR TREE68,79-0,47%-0,330,0014.087,320,000,00%20:58
DOLLAR GENERAL68,62-3,75%-2,670,0021.142,720,000,00%20:59
DISCOVERY HLDG A35,0500-1,02%-0,36000,005.204,610,000,00%20:58
DISCOVERY COMM-C34,25-0,93%-0,320,009.851,590,000,00%20:58
DISCOVER FNCL SRVCS65,51+0,77%0,500,0029.503,390,000,00%20:59
DIRECTV CL.A85,45+0,31%0,260,0042.815,730,000,00%20:58
DIAMOND OFFSHORE39,26+1,21%0,470,005.292,530,000,00%20:59
DEVON ENERGY60,59+0,50%0,300,0024.566,460,000,00%20:59
DENTSPLY INTL54,03-0,13%-0,070,007.635,530,000,00%20:58
DENBURY RESOURCES7,78+6,28%0,460,002.686,530,000,00%20:58
DELTA AIR LINES47,65+1,88%0,880,0039.419,940,000,00%20:59
DELPHI AUTOMOTIVE73,58+1,45%1,050,0021.690,770,000,00%20:58
DEERE & CO90,47+1,04%0,930,0032.365,370,000,00%20:59
DAVITA HLTH CARE75,95+1,00%0,750,0016.216,350,000,00%20:58
DARDEN RESTAURANTS57,56-0,28%-0,160,007.632,540,000,00%20:58
DANAHER86,25+0,29%0,250,0060.382,290,000,00%20:58
D R HORTON24,72+1,03%0,250,009.026,790,000,00%20:58
CVS CAREMARK96,14+0,65%0,620,00109.640,120,000,00%20:58
CUMMINS144,03+0,02%0,030,0026.187,040,000,00%20:58
CSX35,99-0,19%-0,070,0035.804,440,000,00%20:59
CROWN CASTLE INTL75,72-0,17%-0,130,0025.199,590,000,00%15/12
CR BARD169,84-1,01%-1,740,0012.703,580,000,00%20:59
COVIDIEN102,99-0,22%-0,230,0046.381,840,000,00%20:58
COSTCO WHOLESALE142,190+0,45%0,6300,0062.170,710,000,00%20:58
CORNING INC22,60+1,87%0,420,0028.912,080,000,00%20:59
CONSTELLATION BRD-A95,40-0,01%-0,010,0016.092,590,000,00%20:58
CONSOLIDATED EDISON65,78+0,34%0,220,0019.157,800,000,00%20:58
CONSOL ENERGY34,52-2,35%-0,830,007.860,630,000,00%20:59
CONOCOPHILLIPS70,79+1,48%1,040,0086.648,390,000,00%20:59
CONAGRA FOODS36,98+1,08%0,400,0015.599,670,000,00%20:58
COMPUTER SCIENCES63,93+0,33%0,210,008.950,660,000,00%20:58
COMERICA INC46,40+0,06%0,030,008.326,680,000,00%20:58
COMCAST CLASS A57,100+1,44%0,8100,00122.140,950,000,00%20:59
COLGATE PALMOLIVE70,24+1,10%0,760,0063.916,360,000,00%20:59
COGZT TECH SLTS A53,890+0,82%0,4400,0032.692,730,000,00%20:58
COCA-COLA ENTPR45,14+1,91%0,850,0010.832,120,000,00%20:58
COCA-COLA42,21-0,42%-0,180,00183.877,140,000,00%20:59
COACH 36,32-0,32%-0,120,0010.017,710,000,00%20:59
CMS ENERGY CORP34,63+0,23%0,080,009.518,850,000,00%20:58
CME GROUP-A92,90+0,67%0,620,0031.117,120,000,00%20:59
CLOROX CO.104,22+0,38%0,400,0013.430,620,000,00%20:58
CITRIX SYSTEMS63,820+0,84%0,5300,0010.298,910,000,00%20:58
CITIGROUP54,43+0,60%0,330,00163.501,480,000,00%20:58
CISCO SYSTEMS27,830+0,65%0,1800,00141.569,690,000,00%20:59
CINTAS78,99+6,04%4,500,009.122,030,000,00%20:58
CINCINNATI FINANCL51,85+0,66%0,340,008.409,950,000,00%20:58
CIMAREX ENERGY112,75+3,75%4,080,009.669,750,000,00%20:59
CIGNA 105,30+0,69%0,720,0027.497,150,000,00%20:58
CHUBB104,05+0,66%0,680,0024.477,470,000,00%20:58
CHIPOTLE MEXICAN651,06-0,69%-4,540,0020.209,400,000,00%20:56
CHEVRON111,90+2,63%2,870,00208.702,850,000,00%20:59
CHESAPEAKE ENERGY19,48+1,78%0,340,0012.703,610,000,00%20:59
CHARLES SCHWAB30,06+0,17%0,050,0039.101,250,000,00%20:58
CF INDUSTRIES HLDG266,43+2,72%7,070,0013.146,010,000,00%20:59
CERNER CORP64,42+1,08%0,690,0021.915,690,000,00%20:58
CENTURYLINK39,87+0,98%0,390,0022.686,680,000,00%20:58
CENTERPOINT ENERGY23,14+0,61%0,140,009.923,990,000,00%20:58
CELGENE CORP118,1400+1,43%1,66000,0093.340,560,000,00%20:59
CBS-B55,33+1,34%0,730,0026.267,190,000,00%20:59
CBRE GROUP-A34,88+1,54%0,530,0011.537,170,000,00%20:58
CATERPILLAR91,895+0,22%0,2050,0055.381,890,000,00%20:59
CARNIVAL44,85+0,79%0,350,0026.609,330,000,00%20:59
CARMAX67,01+10,71%6,480,0014.262,380,000,00%20:58
CAREFUSION59,22-0,12%-0,070,0012.069,920,000,00%20:58
CARDINAL HEALTH83,16+0,91%0,750,0027.398,650,000,00%20:58
CAPITAL ONE FINL82,89+0,89%0,730,0045.661,860,000,00%20:58
CAMPBELL SOUP44,49+1,00%0,440,0013.877,950,000,00%20:57
CAMERON INTL49,77+4,23%2,020,009.637,340,000,00%20:59
CABOT OIL & GAS31,40-3,21%-1,040,0012.853,180,000,00%20:59
CABLEVISION NY-A20,29+0,15%0,030,004.418,380,000,00%20:58
CA31,12+1,87%0,570,0013.765,400,000,00%20:58
C.H. ROBINSON WRLD75,64+2,12%1,570,0010.940,670,000,00%20:58
BROWN NON VTG-B88,45-0,37%-0,330,0011.156,300,000,00%20:58
BROADCOM CORP A43,08+0,83%0,360,0023.319,550,000,00%20:58
BRISTOL MYERS61,42+1,04%0,630,00101.102,430,000,00%20:59
BOSTON SCIENTIFIC13,26-0,04%-0,010,0017.516,300,000,00%20:59
BOSTON PROP REIT133,70-0,30%-0,400,0020.320,930,000,00%20:57
BORGWARNER55,11+2,80%1,500,0012.414,600,000,00%20:58
BOEING CO126,890+0,97%1,2200,0090.299,770,000,00%20:59
BLACKROCK361,66+0,79%2,820,0059.401,040,000,00%20:58
BIOGEN IDEC360,66+1,97%6,960,0084.543,640,000,00%20:58
BEST BUY38,62+0,36%0,140,0013.528,810,000,00%20:59
BERKSHIRE HATHAWY-B152,04-0,41%-0,630,00183.946,280,000,00%20:58
BED BATH & BEYOND73,59+0,01%0,010,0013.566,890,000,00%20:58
BECTON DICKINSON&CO140,26-0,12%-0,170,0026.809,650,000,00%20:58
BB&T38,45+0,34%0,130,0027.479,380,000,00%20:58
BAXTER74,67+0,81%0,600,0040.263,560,000,00%20:59
BANK OF NY MELLON41,03-0,19%-0,080,0046.075,300,000,00%20:58
BANK OF AMERICA17,670+0,80%0,1400,00184.774,030,000,00%20:59
BALL68,71+1,30%0,880,009.369,570,000,00%20:58
BAKER HUGHES57,18+2,53%1,410,0024.597,580,000,00%20:59
AVON9,51+0,53%0,050,004.105,320,000,00%20:59
AVERY DENNISON51,90+1,61%0,820,004.691,700,000,00%20:58
AVALONBAY COM REIT165,86-0,02%-0,030,0021.790,560,000,00%20:58
AVAGO TECHNOLOGIES100,60-1,03%-1,050,0024.346,530,000,00%20:59
AUTOZONE614,02-0,24%-1,460,0019.698,300,000,00%20:56
AUTONATION59,38+2,82%1,630,006.684,540,000,00%20:59
AUTODESK INC60,120+1,11%0,6600,0013.662,670,000,00%20:58
AUT.DATA PROCESSIN85,05-0,74%-0,630,0040.888,060,000,00%20:58
AT&T33,545+0,10%0,0350,00173.997,920,000,00%20:59
ASSURANT68,70+1,46%0,990,004.811,770,000,00%20:58
ARCHER-DANIELS MID.52,39+2,40%1,230,0033.444,760,000,00%20:59
APTMNT INV REIT-A37,34+1,47%0,540,005.421,300,000,00%20:58
APPLIED MATERIALS24,965-0,18%-0,0450,0030.459,240,000,00%20:58
APPLE112,340-0,28%-0,3100,00658.973,420,000,00%20:59
APACHE64,12+3,17%1,970,0023.786,140,000,00%20:59
AON 97,19+0,51%0,490,0031.490,350,000,00%20:58
ANALOG DEVICES56,77-0,51%-0,290,0017.601,780,000,00%20:58
ANADARKO PETROLEUM83,87+3,53%2,860,0041.452,970,000,00%20:59
AMPHENOL-A54,64+0,46%0,250,0016.868,960,000,00%20:58
AMGEN INC170,79+1,37%2,310,00128.210,930,000,00%20:58
AMETEK52,32+0,06%0,030,0012.893,030,000,00%20:58
AMERISOURCEBERGEN91,85+0,62%0,570,0019.968,750,000,00%20:59
AMERIPRISE FINCL135,03+0,53%0,710,0024.714,380,000,00%20:59
AMERICAN TOWER REIT99,32+0,75%0,740,0039.051,600,000,00%20:58
AMERICAN INT55,72+1,30%0,710,0077.360,560,000,00%20:59
AMERICAN EXPRESS93,5500+0,41%0,38000,0095.986,940,000,00%20:58
AMERICAN ELEC.60,08+0,17%0,100,0029.192,980,000,00%20:58
AMEREN45,48+1,04%0,470,0010.959,810,000,00%20:58
AMAZON.COM300,575+0,96%2,8450,00138.888,050,000,00%20:59
ALTRIA50,83-0,86%-0,440,0099.297,860,000,00%20:59
ALTERA CORP37,190-0,80%-0,3000,0011.290,410,000,00%20:58
ALLSTATE69,96+0,24%0,170,0029.247,080,000,00%20:58
ALLIANCE DATA SYST290,75+0,20%0,570,0017.159,890,000,00%20:59
ALLERGAN214,25+0,98%2,070,0063.818,820,000,00%20:59
ALLEGION54,99+0,07%0,040,005.308,140,000,00%20:58
ALLEGHENY33,05+4,36%1,380,003.580,680,000,00%20:58
ALEXION PHARM189,84+0,47%0,880,0037.633,160,000,00%20:58
ALCOA15,9600+1,14%0,18000,0018.802,220,000,00%20:59
AKAMAI TECH63,140+1,02%0,6400,0011.254,560,000,00%20:58
AIRGAS INC115,36+0,37%0,420,008.590,730,000,00%20:58
AIR PROD.&CHEMICALS147,96+2,43%3,510,0031.454,820,000,00%20:59
AGL RESOURCES52,38+0,25%0,130,006.238,120,000,00%20:58
AGILENT TECH41,29+1,45%0,590,0013.684,030,000,00%20:58
AFLAC61,24+1,53%0,920,0027.391,160,000,00%20:59
AFFILIATED MANAGERS212,62+0,23%0,490,0011.631,900,000,00%20:58
AETNA91,70+1,74%1,570,0032.191,100,000,00%20:58
AES13,54+2,50%0,330,009.561,950,000,00%20:58
ADT CORPORATION34,57+2,61%0,880,006.162,390,000,00%20:59
ADOBE SYSTEMS74,7450-0,19%-0,14500,0036.959,040,000,00%20:59
ACE N115,15+0,53%0,610,0039.237,170,000,00%20:58
ACCENTURE91,29+1,73%1,550,0070.714,480,000,00%20:59
ABBVIE68,02+0,15%0,100,00107.147,100,000,00%20:59
ABBOTT LABS46,17+0,86%0,400,0069.296,480,000,00%20:58
3M165,880+0,35%0,5800,00105.703,070,000,00%20:58
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal