PuntosVariaciónHora
2.175,44-0,52%  -11,46 puntos22:38:26
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A50,63-1,21%-0,620,0025.054,210,000,00%24/08
ZIONS BANCORP29,28+0,00%0,000,006.007,700,000,00%24/08
ZIMMER HLDGS127,80-1,52%-1,970,0025.563,600,000,00%24/08
YUM BRANDS89,75-0,61%-0,550,0034.992,370,000,00%24/08
YAHOO INC41,91-1,62%-0,690,0039.898,730,000,00%24/08
XYLEM50,66-0,47%-0,240,009.080,920,000,00%24/08
XL GROUP33,47-0,45%-0,150,009.530,750,000,00%24/08
XILINX INC53,98-0,09%-0,050,0013.685,500,000,00%24/08
XEROX9,68-0,82%-0,080,009.808,780,000,00%24/08
XCEL ENERGY 42,20+0,02%0,010,0021.440,690,000,00%24/08
WYNN RESORTS90,810-5,79%-5,5800,009.243,630,000,00%24/08
WYNDHAM WORLDWIDE70,87-1,21%-0,870,007.783,540,000,00%24/08
WW GRAINGER231,04+0,10%0,240,0013.958,210,000,00%24/08
WILLIS TOWERS122,21-0,73%-0,900,00184.522,460,000,00%24/08
WILLIAMS COMPANIES28,06-1,75%-0,500,0021.055,940,000,00%24/08
WHOLE FOODS MARKET31,110+1,80%0,5500,009.919,600,000,00%24/08
WHIRLPOOL181,57-2,51%-4,670,0013.699,930,000,00%24/08
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WESTROCK44,47-0,47%-0,210,0011.178,940,000,00%24/08
WESTERN DIGITAL45,41-2,34%-1,090,0010.582,710,000,00%24/08
WELLS FARGO48,63+0,45%0,220,00245.415,410,000,00%24/08
WELLPOINT127,61-1,17%-1,510,0033.591,150,000,00%24/08
WEC ENERGY GROUP61,07-0,23%-0,140,0019.278,070,000,00%24/08
WATSON PHARMACEUT243,27-3,93%-9,940,0095.575,970,000,00%24/08
WATERS157,99-2,37%-3,830,0012.745,190,000,00%24/08
WASTE MANAGEMENT65,29+0,02%0,010,0028.881,470,000,00%24/08
WALT DISNEY CO95,8200-0,16%-0,15000,00154.056,720,000,00%24/08
WALGREENS BOOTS81,47-1,10%-0,910,0088.198,050,000,00%24/08
WAL-MART STORES72,2300+0,36%0,26000,00225.084,230,000,00%24/08
VULCAN MATERIALS120,23+0,65%0,780,0016.000,530,000,00%24/08
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
VISA80,29-0,63%-0,510,00151.480,640,000,00%24/08
VIACOM CLASS B NEW41,34-0,86%-0,360,0014.354,270,000,00%24/08
VF64,56-0,86%-0,560,0026.783,760,000,00%24/08
VERTEX PHARMA96,71-4,24%-4,280,0023.967,630,000,00%24/08
VERIZON COMMS52,53-0,19%-0,100,00214.168,900,000,00%24/08
VERISK ANLYTCS-A82,11-0,22%-0,180,0013.875,830,000,00%24/08
VERISIGN74,43-1,26%-0,950,007.946,630,000,00%24/08
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
VARIAN MED SYSTEMS94,46-0,64%-0,610,008.816,070,000,00%24/08
VALERO ENERGY55,70+0,89%0,490,0025.692,080,000,00%24/08
US BANCORP43,24-0,46%-0,200,0074.023,830,000,00%24/08
URBAN OUTFITTERS36,740-0,24%-0,0900,004.302,420,000,00%24/08
UPS109,64+0,18%0,200,0075.797,940,000,00%24/08
UNUM34,16-0,81%-0,280,008.017,750,000,00%24/08
UNIV HEALTH SERV-B120,35-0,93%-1,130,0010.843,160,000,00%24/08
UNITEDHEALTH GROUP139,87-1,51%-2,140,00133.258,610,000,00%24/08
UNITED TECHNOLOGIE107,96-0,04%-0,040,0090.379,740,000,00%24/08
UNITED RENTALS80,96-1,41%-1,160,006.976,460,000,00%24/08
UNITED CONTL47,60+0,23%0,110,0015.349,860,000,00%24/08
UNION PACIFIC95,48-0,55%-0,530,0079.526,610,000,00%24/08
UNDER ARMOUR-C38,88-1,02%-0,400,008.534,570,000,00%24/08
UNDER ARMOUR-A43,15-1,01%-0,440,007.915,070,000,00%24/08
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
TYSON FOODS -A-75,00-0,29%-0,220,0022.308,470,000,00%24/08
TYCO INTERNAT44,17-2,11%-0,950,0018.557,610,000,00%24/08
TWENTY-FIRST CENT-B25,34-0,43%-0,110,0020.230,530,000,00%24/08
TRIPADVISOR61,93-1,13%-0,710,008.230,530,000,00%24/08
TRAVELERS CIES117,11+0,41%0,480,0033.760,630,000,00%24/08
TRANSOCEAN N10,01-2,34%-0,240,003.709,670,000,00%24/08
TRACTOR SUPPLY84,33-0,99%-0,840,0011.274,620,000,00%24/08
TOTAL SYST SERVICE48,09-1,07%-0,520,008.842,510,000,00%24/08
TORCHMARK CORP63,40+0,68%0,430,007.594,520,000,00%24/08
TJX COS78,58-0,14%-0,110,0051.961,160,000,00%24/08
TIME WARNER80,17-0,66%-0,530,0063.045,230,000,00%24/08
TIFFANY & CO68,87-0,38%-0,260,008.682,610,000,00%24/08
THERMO FISHER SCIEN151,26-2,13%-3,290,0059.522,660,000,00%24/08
THE WESTERN UNION21,44+0,33%0,070,0010.461,880,000,00%24/08
THE KRAFT HEINZ88,95-0,58%-0,520,00108.322,220,000,00%24/08
TEXTRON INC41,00+0,00%0,000,0011.050,700,000,00%24/08
TEXAS INSTRUMENTS69,90-0,11%-0,080,0070.134,390,000,00%24/08
TESORO75,90+1,00%0,750,009.016,110,000,00%24/08
TERADATA31,56-1,31%-0,420,004.115,420,000,00%24/08
TE CONNECTIVITY63,10-0,28%-0,180,0024.156,910,000,00%24/08
TARGET71,73+0,96%0,680,0042.280,450,000,00%24/08
T ROWE PRICE GRP68,97-0,82%-0,570,0017.142,640,000,00%24/08
SYSCO52,42-0,66%-0,350,0029.545,140,000,00%24/08
SYNCHRONY FINANCIAL27,12-0,59%-0,160,0022.607,720,000,00%24/08
SYMANTEC CORP23,7600-0,46%-0,11000,0014.629,460,000,00%24/08
SUNTRUST BANKS INC42,70+0,02%0,010,0021.168,050,000,00%24/08
STRYKER112,62-0,87%-0,990,0042.168,870,000,00%24/08
STRW HTL RES WRLWD78,15-0,46%-0,360,0013.256,150,000,00%24/08
STNLY BLCK&DECK121,60-0,65%-0,790,0018.291,800,000,00%24/08
STERICYCLE84,9400-0,48%-0,41000,007.222,610,000,00%24/08
STATE STREET69,02-0,43%-0,300,0026.922,750,000,00%24/08
STARBUCKS57,090+1,22%0,6900,0083.742,860,000,00%24/08
STAPLES INC8,500-2,07%-0,1800,005.528,600,000,00%24/08
ST JUDE MEDICAL INC81,88-1,05%-0,870,0023.330,010,000,00%24/08
SPECTRA ENERGY36,09-0,44%-0,160,0025.299,090,000,00%24/08
SOUTHWESTERN ENERGY13,92-0,85%-0,120,006.866,430,000,00%24/08
SOUTHWEST AIRLINES36,66-0,08%-0,030,0022.750,130,000,00%24/08
SOUTHERN51,79+0,15%0,080,0048.774,810,000,00%24/08
SNAP-ON155,02+0,17%0,270,009.004,570,000,00%24/08
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
SKYWORKS SOLUTIONS73,29-0,66%-0,490,0013.743,460,000,00%24/08
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
SIGNET JEWELERS95,50+0,54%0,510,007.483,400,000,00%24/08
SHERWIN-WILLIAMS CO286,81-1,48%-4,320,0026.444,570,000,00%24/08
SEMPRA ENERGY106,80-0,07%-0,070,0026.683,790,000,00%24/08
SEALED AIR47,53-0,25%-0,120,009.349,290,000,00%24/08
SEAGATE TECHNOLOGY31,58-1,68%-0,540,009.361,010,000,00%24/08
SCRIPPS NTWKS-A64,60+0,23%0,150,006.149,720,000,00%24/08
SCHLUMBERGER81,33-0,51%-0,420,00116.658,820,000,00%24/08
SCANA72,28-0,30%-0,220,0010.330,030,000,00%24/08
SALESFORCE.COM77,82-0,26%-0,200,0052.857,740,000,00%24/08
RYL CARIBBEAN CRU71,04-0,88%-0,630,0015.635,070,000,00%24/08
RYDER SYSTEM65,66+0,21%0,140,003.511,400,000,00%24/08
ROSS STORES63,87-0,67%-0,430,0025.520,690,000,00%24/08
ROPER INDUSTRIES176,56-0,24%-0,430,0017.896,710,000,00%24/08
ROCKWELL COLLINS84,80+0,13%0,110,0011.015,570,000,00%24/08
ROCKWELL117,82-0,86%-1,020,0015.248,500,000,00%24/08
ROBERT HALF INTL38,34+0,13%0,050,004.990,880,000,00%24/08
REYNOLDS AMERICAN50,72-0,20%-0,100,0072.409,020,000,00%24/08
REPUBLIC SERVICES51,27-0,02%-0,010,0017.577,680,000,00%24/08
REGIONS FINANCIAL9,63-0,41%-0,040,0012.087,560,000,00%24/08
REGENERON PHARMA405,25-3,65%-15,360,0041.898,050,000,00%24/08
RED HAT74,72-0,23%-0,170,0013.533,310,000,00%24/08
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
RAYTHEON141,07-0,08%-0,110,0041.632,000,000,00%24/08
RANGE RESOURCES40,42-2,04%-0,840,006.875,050,000,00%24/08
RALPH LAUREN-A107,87-1,12%-1,220,006.081,970,000,00%24/08
QUEST DIAGNOSTICS83,45-1,22%-1,030,0011.598,180,000,00%24/08
QUANTA SERVICES26,28-0,30%-0,080,003.787,980,000,00%24/08
QUALCOMM INC62,610-0,76%-0,4800,0092.294,600,000,00%24/08
QORVO57,31+2,28%1,280,007.329,740,000,00%24/08
PVH 108,82-0,67%-0,730,008.807,690,000,00%24/08
PULTEGROUP21,57-1,64%-0,360,007.415,320,000,00%24/08
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
PUBL SVCS ENTERPR43,61-0,46%-0,200,0022.073,140,000,00%24/08
PRUDENTIAL FINANCL76,71+0,33%0,250,0033.526,640,000,00%24/08
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
PROGRESSIVE (OHIO)32,19-0,43%-0,140,0018.734,780,000,00%24/08
PROCTER AND GAMBLE87,310-0,10%-0,0900,00233.088,720,000,00%24/08
PRINCIPAL FINANCIAL47,66-0,04%-0,020,0013.706,700,000,00%24/08
PRICELINE.COM1.410,18-0,86%-12,290,0069.693,000,000,00%24/08
PRAXAIR122,09-0,29%-0,360,0034.829,640,000,00%24/08
PPL35,26+0,00%0,000,0023.916,380,000,00%24/08
PPG INDUSTRIES106,39-0,05%-0,050,0028.327,110,000,00%24/08
PNC FINL SER85,67-0,05%-0,040,0042.099,020,000,00%24/08
PITNEY BOWES18,54+0,16%0,030,003.440,840,000,00%24/08
PIONEER NATURAL RES180,58-0,92%-1,670,0030.632,880,000,00%24/08
PINNACLE WEST CAP76,66-0,25%-0,190,008.524,880,000,00%24/08
PHILLIPS 6677,68-0,18%-0,140,0040.625,390,000,00%24/08
PHILIP MRRS INT100,13-0,26%-0,260,00155.365,400,000,00%24/08
PG&E63,69-0,25%-0,160,0031.749,870,000,00%24/08
PFIZER34,8200-0,77%-0,27000,00211.266,670,000,00%24/08
PERRIGO87,85-4,03%-3,690,0012.846,280,000,00%24/08
PERKINELMER54,09-3,31%-1,850,005.917,550,000,00%24/08
PEPSICO108,11+0,21%0,230,00155.659,310,000,00%24/08
PEOPLE'S UNTD15,70+0,00%0,000,004.882,060,000,00%24/08
PENTAIR N64,51-0,94%-0,610,0013.228,650,000,00%24/08
PAYPAL HOLDINGS37,52-0,90%-0,340,0045.307,700,000,00%24/08
PAYCHEX60,690+0,07%0,0400,0021.884,290,000,00%24/08
PATTERSON COMPANIE45,74-2,16%-1,010,004.533,210,000,00%24/08
PARKER-HANNIFIN CO.123,32-0,96%-1,190,0016.610,270,000,00%24/08
PACCAR INC59,750-0,45%-0,2700,0020.947,570,000,00%24/08
OWENS ILLINOIS17,90-2,35%-0,430,002.900,460,000,00%24/08
ORACLE41,07-1,04%-0,430,00169.402,980,000,00%24/08
ONEOK47,12-2,40%-1,160,009.917,420,000,00%24/08
OMNICOM GROUP INC84,42-0,30%-0,250,0019.968,560,000,00%24/08
OCCID.PETROL CORP77,72+1,08%0,830,0059.364,710,000,00%24/08
O REILLY AUTOMOTIV284,45-0,25%-0,700,0027.006,940,000,00%24/08
NVIDIA61,94-1,54%-0,970,0033.081,300,000,00%24/08
NUCOR48,93-2,20%-1,100,0015.580,330,000,00%24/08
NRG ENERGY12,20-2,87%-0,360,003.847,990,000,00%24/08
NORTHROP GRUMMAN214,00-0,23%-0,500,0038.214,980,000,00%24/08
NORTHERN TRUST68,38-0,42%-0,290,0015.494,290,000,00%24/08
NORTHEAST UTILITIES55,34+0,11%0,060,0017.554,240,000,00%24/08
NORFOLK SOUTHERN92,10+0,08%0,070,0027.035,930,000,00%24/08
NORDSTROM52,29-1,13%-0,600,009.070,650,000,00%24/08
NOBLE ENERGY35,75+0,11%0,040,0015.365,060,000,00%24/08
NISOURCE24,76+0,24%0,060,007.978,920,000,00%24/08
NIKE60,22+1,01%0,600,0081.216,390,000,00%24/08
NIELSEN HLD52,48-0,78%-0,410,0019.564,180,000,00%24/08
NEXTERA ENERGY124,15-0,10%-0,120,0057.352,130,000,00%24/08
NEWS-B14,21-0,07%-0,010,002.838,740,000,00%24/08
NEWS CORP-A13,84-0,07%-0,010,005.270,450,000,00%24/08
NEWS CL A24,80-0,36%-0,090,0026.398,020,000,00%24/08
NEWMONT MINING39,85-7,65%-3,300,0021.138,890,000,00%24/08
NEWFIELD EXPLORATN45,11-1,33%-0,610,008.961,020,000,00%24/08
NEWELL RUBBERMAID53,84-1,14%-0,620,0025.961,650,000,00%24/08
NETFLIX95,18-0,79%-0,760,0040.801,800,000,00%24/08
NETAPP34,82-0,49%-0,170,009.690,130,000,00%24/08
NAVIENT14,35-1,10%-0,160,004.549,420,000,00%24/08
NATL OILWELL VARCO35,05-0,96%-0,340,0013.235,980,000,00%24/08
NASDAQ OMX GRP70,28-0,40%-0,280,0011.629,740,000,00%24/08
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
MYLAN43,15-5,41%-2,470,0021.213,620,000,00%24/08
MURPHY OIL29,02-2,68%-0,800,004.995,510,000,00%24/08
MOTOROLA SOLTN77,12+0,17%0,130,0012.859,550,000,00%24/08
MOSAIC28,44-2,84%-0,830,009.963,050,000,00%24/08
MORGAN STANLEY30,91+0,62%0,190,0059.113,130,000,00%24/08
MOODY'S105,56-0,07%-0,070,0020.299,190,000,00%24/08
MONSTER BEVERAGE156,92-0,29%-0,460,0029.870,770,000,00%24/08
MONSANTO107,00-0,09%-0,100,0046.820,580,000,00%24/08
MOLSON COORS-B NVTG100,65+0,52%0,520,0019.523,710,000,00%24/08
MOHAWK INDUSTRIES210,39-1,26%-2,690,0015.602,620,000,00%24/08
MICROSOFT57,950+0,10%0,0600,00451.654,200,000,00%24/08
MICRON TECHNOLOGY15,51-4,14%-0,670,0016.100,250,000,00%24/08
MICROCHIP TECH61,02-0,62%-0,380,0013.139,050,000,00%24/08
MICHAEL KORS50,34-0,87%-0,440,009.032,550,000,00%24/08
METLIFE40,90+0,76%0,310,0044.954,870,000,00%24/08
MERCK AND CO. NEW62,73-1,34%-0,850,00173.543,640,000,00%24/08
MEDTRONIC86,65-1,31%-1,150,00122.797,550,000,00%24/08
MEAD JOHNSON83,91-1,11%-0,940,0015.498,410,000,00%24/08
MCKESSON189,05-1,92%-3,700,0042.655,410,000,00%24/08
MCGRAW-HILL CO120,94-0,27%-0,330,0031.938,720,000,00%24/08
MCCORMICK NON VTG101,64-0,75%-0,770,0011.696,560,000,00%24/08
MC DONALD'S CORP114,8700-0,28%-0,32000,0098.034,230,000,00%24/08
MATTEL33,18-1,78%-0,600,0011.305,150,000,00%24/08
MASTERCARD-A95,53-0,79%-0,760,00102.982,730,000,00%24/08
MASCO35,28-1,20%-0,430,0011.649,970,000,00%24/08
MARTIN MARIETTA195,45+0,15%0,300,0012.399,500,000,00%24/08
MARSH & MCLENNAN67,17+0,06%0,040,0034.810,010,000,00%24/08
MARRIOTT INTL-A72,48-0,89%-0,650,0018.444,030,000,00%24/08
MARATHON PETRO41,97+0,10%0,040,0022.197,340,000,00%24/08
MARATHON OIL16,06-2,25%-0,370,0013.615,440,000,00%24/08
MALLINCKRODT79,14-4,72%-3,920,009.286,490,000,00%24/08
MACY'S INC39,73-0,68%-0,270,0012.252,540,000,00%24/08
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
M&T BANK117,20-0,69%-0,810,0018.374,910,000,00%24/08
LYONDELLBASELL IND78,09-1,11%-0,880,0033.331,660,000,00%24/08
LOWE'S COM76,96-0,44%-0,340,0068.212,340,000,00%24/08
LOEWS41,47-0,02%-0,010,0013.983,180,000,00%24/08
LOCKHEED MARTIN248,12-0,65%-1,630,0075.223,620,000,00%24/08
LINEAR TECHNOLOGY58,670-0,15%-0,0900,0014.061,440,000,00%24/08
LINCOLN NATL45,91-0,02%-0,010,0010.687,630,000,00%24/08
LIMITED BRANDS77,27-0,67%-0,520,0022.221,060,000,00%24/08
LEVEL 3 COMM49,67+0,83%0,410,0017.857,610,000,00%24/08
LEUCADIA NATIONAL18,57-0,59%-0,110,006.696,090,000,00%24/08
LENNAR-A47,35-1,23%-0,590,008.896,720,000,00%24/08
LEGGETT & PLATT52,15+0,02%0,010,006.970,970,000,00%24/08
LEGG MASON34,41-0,35%-0,120,003.566,860,000,00%24/08
LAM RESEARCH CORP92,690-1,27%-1,1900,0014.859,310,000,00%24/08
LABORATORY CORP 136,32-1,27%-1,750,0013.946,560,000,00%24/08
L-3 COMMUNICATIONS146,78-0,20%-0,300,0011.338,040,000,00%24/08
KROGER32,99+2,29%0,740,0031.326,240,000,00%24/08
KRAFT FOODS A43,00-0,49%-0,210,0066.919,120,000,00%24/08
KOHLS44,97-0,11%-0,050,008.261,400,000,00%24/08
KLA-TENCOR67,17-1,29%-0,880,0010.478,180,000,00%24/08
KINDER MORGAN21,81-1,27%-0,280,0048.709,300,000,00%24/08
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK128,64-0,01%-0,010,0046.263,580,000,00%24/08
KEYCORP12,08-0,49%-0,060,0013.072,750,000,00%24/08
KELLOGG82,34-0,42%-0,350,0028.847,330,000,00%24/08
KANSAS CITY SO99,44+0,40%0,400,0010.737,880,000,00%24/08
JUNIPER NETWORKS23,37-0,34%-0,080,008.953,670,000,00%24/08
JOHNSON CONTROLS44,27-1,75%-0,790,0028.233,010,000,00%24/08
JOHNSON & JOHNSON118,7100-0,61%-0,73000,00324.858,020,000,00%24/08
JM SMUCKER142,28-0,94%-1,350,0016.563,970,000,00%24/08
JACOBS ENGIN GROUP54,11-0,97%-0,530,006.571,690,000,00%24/08
J.P.MORGAN CHASE65,9500+0,27%0,18000,00238.246,360,000,00%24/08
J.B HUNT TRANSPORT82,00-0,18%-0,150,009.240,910,000,00%24/08
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
INVESCO30,68+0,26%0,080,0012.797,560,000,00%24/08
INTUITIVE SURGICAL685,590-1,49%-10,3700,0026.406,060,000,00%24/08
INTUIT109,85-3,50%-3,990,0028.120,250,000,00%24/08
INTL PAPER46,56-0,85%-0,400,0019.149,680,000,00%24/08
INTL FLAVORS&FRAGR137,86-0,17%-0,230,0010.974,120,000,00%24/08
INTERPUBLIC GROUP23,02-0,78%-0,180,009.224,290,000,00%24/08
INTERCONEXCH GR277,14-0,62%-1,740,0033.026,280,000,00%24/08
INTEL CORP35,1500-0,71%-0,25000,00166.389,270,000,00%24/08
INGERSOLL-RAND67,55-0,50%-0,340,0019.463,130,000,00%24/08
ILLUMINA169,54-1,88%-3,250,0024.854,560,000,00%24/08
ILLINOIS TOOL WORKS119,53-0,21%-0,250,0042.428,410,000,00%24/08
IBM159,05-0,76%-1,210,00152.036,580,000,00%24/08
HUNTINGTON BANCSHS9,51-1,35%-0,130,007.599,950,000,00%24/08
HUMANA179,31-0,31%-0,550,0026.739,700,000,00%24/08
HP ENTERPRISE21,69-1,09%-0,240,0036.059,210,000,00%24/08
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
HORMEL FOODS38,66-1,07%-0,420,0020.489,700,000,00%24/08
HONEYWELL116,76-0,21%-0,250,0088.847,340,000,00%24/08
HOME DEPOT135,0600-0,85%-1,16000,00168.065,390,000,00%24/08
HOLOGIC38,3400-1,16%-0,45000,0010.636,390,000,00%24/08
HEWLETT PACKARD14,40-1,17%-0,170,0024.632,560,000,00%24/08
HESS56,35-0,12%-0,070,0017.844,600,000,00%24/08
HERSHEY110,89-1,92%-2,170,0016.944,390,000,00%24/08
HENRY SCHEIN159,83-0,42%-0,670,0013.074,310,000,00%24/08
HELMERICH&PAYNE63,17-0,14%-0,090,006.825,460,000,00%24/08
HEALTH CARE REIT76,29-0,81%-0,620,0027.312,510,000,00%24/08
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HCA HLDGS74,02-1,27%-0,950,0028.027,390,000,00%24/08
HASBRO INC81,21-1,13%-0,930,0010.185,630,000,00%24/08
HARTFORD40,04-0,20%-0,080,0015.454,140,000,00%24/08
HARRIS91,02-0,35%-0,320,0011.352,550,000,00%24/08
HARMAN IND INC85,00-1,05%-0,900,005.931,560,000,00%24/08
HARLEY-DAVIDSON53,38-1,22%-0,660,009.547,770,000,00%24/08
HANESBRANDS27,76-0,14%-0,040,0010.491,460,000,00%24/08
HALLIBURTON44,35-1,42%-0,640,0038.181,290,000,00%24/08
H&R.BLOCK24,56+0,20%0,050,005.434,200,000,00%24/08
GOODYEAR T & RUBBER29,43+0,03%0,010,007.721,220,000,00%24/08
GOLDMAN SACHS165,30-0,47%-0,780,0067.034,970,000,00%24/08
GLOBAL PAYMENTS75,50-0,98%-0,750,0011.608,450,000,00%24/08
GILEAD SCIENCES80,5000-1,19%-0,97000,00106.232,510,000,00%24/08
GENUINE PARTS CO.104,44+0,39%0,410,0015.552,570,000,00%24/08
GENERAL MOTORS31,78-0,38%-0,120,0049.622,260,000,00%24/08
GENERAL MILLS71,00-0,14%-0,100,0042.562,280,000,00%24/08
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
GENERAL ELECTRIC31,2200-0,03%-0,01000,00279.948,920,000,00%24/08
GENERAL DYNAMICS152,29+0,09%0,140,0046.490,920,000,00%24/08
GARMIN50,5900-5,74%-3,08000,0010.526,640,000,00%24/08
GAP26,63-1,33%-0,360,0010.597,790,000,00%24/08
GANNETT CO21,49+0,19%0,040,004.605,810,000,00%24/08
FRONTIER COMM-B4,66+0,22%0,010,005.478,240,000,00%24/08
FREEPORT MCMORAN11,08-7,51%-0,900,0014.723,740,000,00%24/08
FRANKLIN RESOURCES36,21-1,79%-0,660,0020.867,120,000,00%24/08
FORD MOTOR12,30-0,97%-0,120,0047.999,380,000,00%24/08
FOOT LOCKER68,22-0,32%-0,220,009.232,140,000,00%24/08
FMC TECHNOLOGIES28,20-0,95%-0,270,006.362,670,000,00%24/08
FMC CORP47,01-2,45%-1,180,006.290,370,000,00%24/08
FLUOR (NEW)52,98-0,60%-0,320,007.380,160,000,00%24/08
FLOWSERVE48,69-1,12%-0,550,006.349,500,000,00%24/08
FLIR SYSTEMS31,30+2,22%0,680,004.296,900,000,00%24/08
FISERV102,720-1,34%-1,4000,0022.579,410,000,00%24/08
FIRSTENERGY33,00+0,24%0,080,0014.035,790,000,00%24/08
FIRST SOLAR37,32-0,35%-0,130,003.820,060,000,00%24/08
FIFTH THIRD BANCORP19,45-0,36%-0,070,0014.902,150,000,00%24/08
FIDELITY NATIONAL79,56-0,64%-0,510,0026.081,790,000,00%24/08
FEDEX 168,23-0,21%-0,360,0044.678,350,000,00%24/08
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FASTENAL43,700-0,75%-0,3300,0012.630,700,000,00%24/08
FACEBOOK CL A123,48-0,72%-0,890,00286.885,400,000,00%24/08
F5 NETWORKS INC124,39-0,42%-0,520,008.234,530,000,00%24/08
EXXON MOBIL88,02+0,34%0,300,00365.029,600,000,00%24/08
EXPRESS SCRIPTS76,3400-1,05%-0,81000,0048.117,220,000,00%24/08
EXPEDIT INTL WASH51,420+0,43%0,2200,009.311,510,000,00%24/08
EXPEDIA111,89-1,51%-1,710,0015.320,880,000,00%24/08
EXELON34,71+0,35%0,120,0032.042,130,000,00%24/08
ESTEE LAUDER-A90,50-1,17%-1,070,0020.145,630,000,00%24/08
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
EQUIFAX INC130,42-0,66%-0,870,0015.561,330,000,00%24/08
EQT71,87-0,32%-0,230,0012.415,330,000,00%24/08
EOG RESOURCES90,73-0,53%-0,480,0049.959,890,000,00%24/08
ENTERGY78,83-0,10%-0,080,0014.110,950,000,00%24/08
ENDO INTERNAT22,09-6,64%-1,570,003.352,640,000,00%24/08
EMERSON ELECTRIC53,89-0,17%-0,090,0034.686,670,000,00%24/08
EMC28,74+0,38%0,110,0056.278,780,000,00%24/08
ELI LILLY & CO78,44-1,42%-1,130,0086.574,440,000,00%24/08
ELECTRONIC ARTS82,4200+0,13%0,11000,0024.786,030,000,00%24/08
EDWARDS LIFESCNS 114,30-2,44%-2,860,0024.336,310,000,00%24/08
EDISON INTL73,99+0,03%0,020,0024.110,030,000,00%24/08
ECOLAB INC121,71-0,78%-0,960,0035.498,810,000,00%24/08
EBAY31,250+1,89%0,5800,0035.293,130,000,00%24/08
EATON CORP -NPV-67,30-0,56%-0,380,0031.839,630,000,00%24/08
EASTMAN CHEMICAL67,36+0,45%0,300,009.949,880,000,00%24/08
E TRADE FNCL25,17-0,16%-0,040,006.888,660,000,00%24/08
DUN & BRADSTREET137,76-0,47%-0,650,005.001,280,000,00%24/08
DUKE ENERGY81,56+0,14%0,110,0056.196,310,000,00%24/08
DU PONT(EI) DE NMR70,3700-0,10%-0,07000,0061.530,620,000,00%24/08
DTE ENERGY94,93+0,34%0,320,0017.031,970,000,00%24/08
DR PEPPER SNAP93,41-0,06%-0,060,0017.320,500,000,00%24/08
DOW CHEMICAL53,61-0,32%-0,170,0060.443,180,000,00%24/08
DOVER CORP.73,61-0,74%-0,550,0011.425,440,000,00%24/08
DOMINION RES76,12+0,38%0,290,0047.639,340,000,00%24/08
DOLLAR TREE94,93-0,61%-0,580,0022.371,780,000,00%24/08
DOLLAR GENERAL91,79+0,33%0,300,0026.048,010,000,00%24/08
DISCOVERY HLDG A26,1100-1,06%-0,28000,003.939,750,000,00%24/08
DISCOVERY COMM-C25,34-0,98%-0,250,006.044,570,000,00%24/08
DISCOVER FNCL SRVCS57,81-0,45%-0,260,0023.341,760,000,00%24/08
DIAMOND OFFSHORE18,90-2,28%-0,440,002.593,190,000,00%24/08
DEVON ENERGY44,51-1,59%-0,720,0023.310,670,000,00%24/08
DENTSPLY INTL59,97-0,40%-0,240,0013.976,080,000,00%24/08
DELTA AIR LINES36,77+0,22%0,080,0027.544,820,000,00%24/08
DELPHI AUTOMOTIVE68,65+1,16%0,790,0020.322,890,000,00%24/08
DEERE & CO87,42-0,76%-0,670,0027.475,650,000,00%24/08
DAVITA HLTH CARE64,51-1,44%-0,940,0013.347,120,000,00%24/08
DARDEN RESTAURANTS62,96+0,80%0,500,007.815,050,000,00%24/08
DANAHER80,61-0,52%-0,420,0055.674,660,000,00%24/08
D R HORTON32,67-0,97%-0,320,0012.162,580,000,00%24/08
CVS CAREMARK97,17-0,10%-0,100,00103.614,770,000,00%24/08
CUMMINS124,94-0,57%-0,720,0021.071,720,000,00%24/08
CSX28,48-0,18%-0,050,0026.932,360,000,00%24/08
CSRA25,76-1,15%-0,300,004.216,690,000,00%24/08
CR BARD215,00-1,23%-2,680,0015.792,740,000,00%24/08
COSTCO WHOLESALE167,570+0,13%0,2100,0073.406,650,000,00%24/08
CORNING INC22,66-0,74%-0,170,0023.500,820,000,00%24/08
CONSTELLATION BRD-A166,61+0,14%0,240,0029.517,470,000,00%24/08
CONSOLIDATED EDISON76,32-0,18%-0,140,0023.239,040,000,00%24/08
CONOCOPHILLIPS42,96-0,60%-0,260,0053.218,570,000,00%24/08
CONCHO RES132,38-1,22%-1,640,0017.447,630,000,00%24/08
CONAGRA FOODS46,23-0,04%-0,020,0020.306,570,000,00%24/08
COMERICA INC45,81-0,09%-0,040,007.968,220,000,00%24/08
COMCAST CLASS A65,690+0,05%0,0300,00157.836,450,000,00%24/08
COLGATE PALMOLIVE74,36-0,24%-0,180,0066.300,340,000,00%24/08
COGZT TECH SLTS A57,670-0,83%-0,4800,0035.002,390,000,00%24/08
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
COCA-COLA43,85+0,00%0,000,00189.257,890,000,00%24/08
COACH 39,87-1,48%-0,600,0011.124,240,000,00%24/08
CMS ENERGY CORP42,86+0,09%0,040,0011.993,470,000,00%24/08
CME GROUP-A105,82-0,20%-0,210,0035.857,320,000,00%24/08
CLOROX CO.130,77+0,25%0,320,0016.929,430,000,00%24/08
CITRIX SYSTEMS88,060-0,28%-0,2500,0013.716,420,000,00%24/08
CITIZENS FINL GROUP23,49-0,17%-0,040,0012.207,570,000,00%24/08
CITIGROUP46,66+0,15%0,070,00135.593,810,000,00%24/08
CISCO SYSTEMS31,060+0,26%0,0800,00156.222,850,000,00%24/08
CINTAS114,45-0,07%-0,080,0011.929,670,000,00%24/08
CINCINNATI FINANCL76,05+0,08%0,060,0012.517,640,000,00%24/08
CIMAREX ENERGY132,25-0,37%-0,490,0012.566,760,000,00%24/08
CIGNA 131,37-1,23%-1,630,0033.710,750,000,00%24/08
CHURCH & DWIGHT99,15-0,56%-0,560,0012.774,250,000,00%24/08
CHIPOTLE MEXICAN403,75+1,70%6,750,0011.755,500,000,00%24/08
CHEVRON102,20+0,51%0,520,00192.858,990,000,00%24/08
CHESAPEAKE ENERGY6,26-3,10%-0,200,004.855,980,000,00%24/08
CHARLES SCHWAB30,23-0,62%-0,190,0040.007,640,000,00%24/08
CF INDUSTRIES HLDG24,04-3,18%-0,790,005.606,770,000,00%24/08
CERNER CORP64,50-0,15%-0,100,0021.785,620,000,00%24/08
CENTURYLINK29,05-0,17%-0,050,0015.860,420,000,00%24/08
CENTERPOINT ENERGY22,76-0,39%-0,090,009.802,320,000,00%24/08
CENTENE68,74-1,70%-1,190,0011.738,160,000,00%24/08
CELGENE CORP110,6000-2,99%-3,41000,0085.735,440,000,00%24/08
CBS-B52,38-0,80%-0,420,0021.312,100,000,00%24/08
CBRE GROUP-A29,42-0,17%-0,050,009.877,250,000,00%24/08
CATERPILLAR83,150-1,02%-0,8600,0048.584,670,000,00%24/08
CARNIVAL47,29-1,05%-0,500,0028.012,940,000,00%24/08
CARMAX58,22-1,47%-0,870,0011.149,600,000,00%24/08
CARDINAL HEALTH81,08-1,15%-0,940,0025.834,380,000,00%24/08
CAPITAL ONE FINL68,62-0,25%-0,170,0034.732,030,000,00%24/08
CAMPBELL SOUP60,73+0,46%0,280,0018.747,220,000,00%24/08
CABOT OIL & GAS25,61-1,54%-0,400,0011.903,140,000,00%24/08
CA34,11-0,41%-0,140,0014.290,340,000,00%24/08
C.H. ROBINSON WRLD69,65+0,36%0,250,009.941,000,000,00%24/08
BROWN NON VTG-B50,78+0,93%0,470,0011.428,420,000,00%24/08
BROADCOM175,30-1,15%-2,040,0048.468,620,000,00%24/08
BRISTOL MYERS58,59-2,12%-1,270,0097.929,020,000,00%24/08
BOSTON SCIENTIFIC23,63-1,99%-0,480,0032.167,970,000,00%24/08
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
BORGWARNER33,99-1,36%-0,470,007.285,040,000,00%24/08
BOEING CO133,290-0,63%-0,8500,0083.143,520,000,00%24/08
BLACKROCK369,12-0,85%-3,160,0060.061,950,000,00%24/08
BIOGEN IDEC309,33-2,78%-8,840,0067.778,430,000,00%24/08
BEST BUY39,50+0,69%0,270,0012.753,570,000,00%24/08
BERKSHIRE HATHAWY-B148,41-0,24%-0,360,00190.391,420,000,00%24/08
BED BATH & BEYOND45,86+0,11%0,050,007.085,180,000,00%24/08
BECTON DICKINSON&CO173,25-0,95%-1,660,0036.897,920,000,00%24/08
BB&T37,77-0,24%-0,090,0030.771,820,000,00%24/08
BAXTER47,06-1,92%-0,920,0025.600,790,000,00%24/08
BANK OF NY MELLON40,29+0,10%0,040,0043.027,280,000,00%24/08
BANK OF AMERICA15,400+0,33%0,0500,00157.204,930,000,00%24/08
BALL79,81-0,89%-0,720,0013.905,180,000,00%24/08
BAKER HUGHES51,23-1,21%-0,630,0021.925,670,000,00%24/08
AVERY DENNISON77,37-1,01%-0,790,006.877,540,000,00%24/08
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
AUTOZONE777,12-1,49%-11,760,0022.708,610,000,00%24/08
AUTONATION47,84-1,08%-0,520,004.884,970,000,00%24/08
AUTODESK INC63,170-0,46%-0,2900,0014.196,020,000,00%24/08
AUT.DATA PROCESSIN89,68-0,33%-0,300,0040.914,510,000,00%24/08
AT&T40,870+0,05%0,0200,00251.493,760,000,00%24/08
ASSURANT86,84+0,13%0,110,005.228,150,000,00%24/08
ARCHER-DANIELS MID.43,32-1,81%-0,800,0025.213,620,000,00%24/08
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
APPLIED MATERIALS29,700-0,83%-0,2500,0032.347,570,000,00%24/08
APPLE108,030-0,75%-0,8200,00582.059,610,000,00%24/08
APACHE52,74-1,22%-0,650,0020.014,570,000,00%24/08
AON 109,48+0,04%0,040,0035.600,610,000,00%24/08
ANALOG DEVICES62,70-1,72%-1,100,0019.281,710,000,00%24/08
ANADARKO PETROLEUM54,16-3,37%-1,890,0027.656,590,000,00%24/08
AMPHENOL-A61,43-0,08%-0,050,0018.964,950,000,00%24/08
AMGEN INC170,84-2,04%-3,560,00127.857,460,000,00%24/08
AMETEK49,62+0,69%0,340,0011.534,960,000,00%24/08
AMERISOURCEBERGEN88,39-0,67%-0,600,0018.982,510,000,00%24/08
AMERIPRISE FINCL97,53-0,13%-0,130,0015.743,380,000,00%24/08
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
AMERICAN INT58,91-0,19%-0,110,0063.072,580,000,00%24/08
AMERICAN EXPRESS65,1600-0,79%-0,52000,0060.193,560,000,00%24/08
AMERICAN ELEC.66,34+0,09%0,060,0032.629,840,000,00%24/08
AMERICAN AIRLINES36,65+0,69%0,250,0019.426,620,000,00%24/08
AMEREN50,32-0,20%-0,100,0012.211,810,000,00%24/08
AMER WTR WORKS76,26-0,30%-0,230,0013.570,400,000,00%24/08
AMAZON.COM757,250-0,68%-5,2000,00359.124,930,000,00%24/08
ALTRIA66,16-0,45%-0,300,00129.267,020,000,00%24/08
ALPHABET-C769,64-0,32%-2,440,00264.537,390,000,00%24/08
ALPHABET-A793,60-0,38%-2,990,00234.006,030,000,00%24/08
ALLSTATE68,26-0,15%-0,100,0025.355,920,000,00%24/08
ALLIANCE DATA SYST198,22-1,64%-3,310,0011.607,490,000,00%24/08
ALLEGION71,80-0,53%-0,380,006.931,770,000,00%24/08
ALEXION PHARM132,12-3,86%-5,300,0029.623,160,000,00%24/08
ALCOA10,0400-4,38%-0,46000,0013.194,570,000,00%24/08
AKAMAI TECH53,980+0,71%0,3800,009.433,370,000,00%24/08
AIR PROD.&CHEMICALS155,21-0,14%-0,220,0033.608,510,000,00%24/08
AGILENT TECH46,70-2,34%-1,120,0015.205,120,000,00%24/08
AFLAC72,70-0,11%-0,080,0029.776,120,000,00%24/08
AFFILIATED MANAGERS141,21-1,70%-2,440,007.606,730,000,00%24/08
AETNA118,71-0,89%-1,060,0041.668,020,000,00%24/08
AES12,08-0,82%-0,100,007.965,100,000,00%24/08
ADVANCE AUTO PARTS160,36+1,53%2,420,0011.793,980,000,00%24/08
ADOBE SYSTEMS101,1400+0,00%0,00000,0050.397,140,000,00%24/08
ACTIVISION BLIZZAR40,670+0,07%0,0300,0030.155,470,000,00%24/08
ACE N125,26-0,10%-0,120,0060.102,520,000,00%24/08
ACCENTURE114,57-0,79%-0,910,0089.819,300,000,00%24/08
ABBVIE65,06-1,68%-1,110,00105.985,540,000,00%24/08
ABBOTT LABS43,17-1,66%-0,730,0063.474,400,000,00%24/08
3M179,410-0,20%-0,3600,00108.441,500,000,00%24/08
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens