¿Usuario de elEconomista?
PuntosVariaciónHora
2.018,05+1,17%  +23,40 puntos21:32:10
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A37,16-0,43%-0,160,0018.619,330,000,00%31/10
ZIONS BANCORP28,97+1,01%0,290,005.874,610,000,00%31/10
ZIMMER HLDGS111,24+1,79%1,960,0018.783,560,000,00%31/10
YUM BRANDS71,83+2,64%1,850,0031.411,980,000,00%31/10
YAHOO INC46,05+0,92%0,420,0045.801,500,000,00%31/10
XYLEM36,36+1,54%0,550,006.611,140,000,00%31/10
XL GROUP33,88+0,71%0,240,009.696,100,000,00%31/10
XILINX INC44,48+2,92%1,260,0011.762,970,000,00%31/10
XEROX13,28+3,67%0,470,0015.302,340,000,00%31/10
XCEL ENERGY 33,47-0,15%-0,050,0016.914,740,000,00%31/10
WYNN RESORTS190,010+1,26%2,3600,0019.257,200,000,00%31/10
WYNDHAM WORLDWIDE77,67+0,71%0,550,009.570,130,000,00%31/10
WW GRAINGER246,80+1,21%2,940,0016.874,610,000,00%31/10
WISCONSIN ENERGY49,66+0,18%0,090,0011.197,000,000,00%31/10
WINDSTREAM10,48-0,10%-0,010,006.316,020,000,00%31/10
WILLIAMS COMPANIES55,51+0,93%0,510,0041.483,280,000,00%31/10
WHOLE FOODS MARKET39,330+1,44%0,5600,0014.207,770,000,00%31/10
WHIRLPOOL172,05+0,88%1,500,0013.400,040,000,00%31/10
WEYERHAEUSER33,86+0,95%0,320,0017.883,120,000,00%31/10
WESTERN DIGITAL98,37+3,34%3,180,0022.980,140,000,00%31/10
WELLS FARGO53,09+1,20%0,630,00276.942,590,000,00%31/10
WELLPOINT126,69+2,76%3,400,0034.511,800,000,00%31/10
WATSON PHARMACEUT242,74-0,19%-0,470,0042.179,340,000,00%31/10
WATERS110,80+0,18%0,200,009.299,030,000,00%31/10
WASTE MANAGEMENT48,89+0,70%0,340,0022.797,710,000,00%31/10
WALT DISNEY CO91,3800+1,29%1,16000,00156.806,340,000,00%31/10
WALGREEN64,22+2,00%1,260,0061.014,840,000,00%31/10
WAL-MART STORES76,2700-0,24%-0,18000,00245.684,410,000,00%31/10
VULCAN MATERIALS61,71+2,36%1,420,008.079,780,000,00%31/10
VOR RLT TR REIT-SBI109,48+1,75%1,880,0020.528,650,000,00%31/10
VISA241,43+2,02%4,780,00119.456,370,000,00%31/10
VIACOM CLASS B NEW72,68-0,06%-0,040,0027.042,090,000,00%31/10
VF67,68+0,61%0,410,0029.172,580,000,00%31/10
VERTEX PHARMA112,64+1,61%1,790,0026.817,500,000,00%31/10
VERIZON COMMS50,25+0,70%0,350,00208.440,620,000,00%31/10
VERISIGN59,76+1,65%0,970,007.235,130,000,00%31/10
VENTAS REIT68,51+0,76%0,520,0020.157,870,000,00%31/10
VARIAN MED SYSTEMS84,12+0,14%0,120,008.678,200,000,00%31/10
VALERO ENERGY50,09+2,54%1,240,0026.429,840,000,00%31/10
US BANCORP42,60+1,09%0,460,0076.708,040,000,00%31/10
URBAN OUTFITTERS30,360-0,16%-0,0500,004.078,440,000,00%31/10
UPS104,91+1,57%1,620,0074.082,670,000,00%31/10
UNUM33,46+0,00%0,000,008.524,900,000,00%31/10
UNIV HEALTH SERV-B103,71+1,02%1,050,009.526,130,000,00%31/10
UNITEDHEALTH GROUP95,01+1,20%1,130,0092.275,210,000,00%31/10
UNITED TECHNOLOGIE107,00+0,62%0,660,0097.547,440,000,00%31/10
UNITED RENTALS110,06+3,71%3,940,0010.984,890,000,00%31/10
UNION PACIFIC116,45+1,26%1,450,00103.491,160,000,00%31/10
UNDER ARMOUR-A65,58+2,10%1,350,0011.445,570,000,00%31/10
TYSON FOODS -A-40,35+1,84%0,730,0011.363,270,000,00%31/10
TYCO INTERNATIONAL42,93+1,63%0,690,0020.869,840,000,00%31/10
TRIPADVISOR88,66+2,72%2,350,0011.524,500,000,00%31/10
TRAVELERS CIES100,80+0,80%0,800,0033.404,750,000,00%31/10
TRANSOCEAN N29,83+1,15%0,340,0011.151,370,000,00%31/10
TRACTOR SUPPLY73,22+1,27%0,920,0010.080,680,000,00%31/10
TOTAL SYST SERVICE33,79+3,43%1,120,006.272,290,000,00%31/10
TORCHMARK CORP52,96+1,46%0,760,006.913,410,000,00%31/10
TJX COS63,32+0,11%0,070,0043.870,140,000,00%31/10
TIME WARNER CBL147,21+3,03%4,330,0041.158,420,000,00%31/10
TIME WARNER79,47-0,23%-0,180,0067.865,400,000,00%31/10
TIFFANY & CO96,12+0,90%0,860,0012.427,810,000,00%31/10
THERMO FISHER SCIEN117,57+0,84%0,980,0046.928,210,000,00%31/10
THE WESTERN UNION16,96+1,56%0,260,008.984,900,000,00%31/10
TEXTRON INC41,53+1,12%0,460,0011.464,310,000,00%31/10
TEXAS INSTRUMENTS49,66+4,48%2,130,0053.014,810,000,00%31/10
TESORO71,41+4,86%3,310,009.157,570,000,00%31/10
TERADATA42,32+2,22%0,920,006.556,500,000,00%31/10
TENET HEALTHCARE56,05+1,12%0,620,005.487,200,000,00%31/10
TECO ENERGY19,61-1,16%-0,230,004.574,790,000,00%31/10
TE CONNECTIVITY61,13+3,07%1,820,0025.613,610,000,00%31/10
TARGET61,82+0,06%0,040,0039.176,350,000,00%31/10
T ROWE PRICE GRP82,09+1,52%1,230,0021.293,190,000,00%31/10
SYSCO38,54-0,08%-0,030,0022.623,790,000,00%31/10
SYMANTEC CORP24,8200-0,12%-0,03000,0017.133,520,000,00%31/10
SUNTRUST BANKS INC39,14+1,45%0,560,0020.770,230,000,00%31/10
STRYKER87,53+0,56%0,490,0033.106,830,000,00%31/10
STRW HTL RES WRLWD76,66-0,66%-0,510,0014.605,500,000,00%31/10
STNLY BLCK&DECK93,64+1,71%1,570,0014.668,910,000,00%31/10
STERICYCLE126,0000+1,83%2,27000,0010.686,090,000,00%31/10
STATE STREET75,46+2,60%1,910,0031.958,770,000,00%31/10
STARBUCKS75,560-2,28%-1,7600,0056.760,670,000,00%31/10
STAPLES INC12,680+0,96%0,1200,008.168,470,000,00%31/10
ST JUDE MEDICAL INC64,17-0,17%-0,110,0018.265,930,000,00%31/10
SPECTRA ENERGY39,13+0,77%0,300,0026.245,370,000,00%31/10
SOUTHWESTERN ENERGY32,51+3,27%1,030,0011.479,770,000,00%31/10
SOUTHWEST AIRLINES34,48+1,03%0,350,0023.623,630,000,00%31/10
SOUTHERN46,36-0,19%-0,090,0041.515,540,000,00%31/10
SNAP-ON132,14+1,26%1,640,007.676,600,000,00%31/10
SIMON PRP GRP REIT179,21+1,31%2,320,0055.644,210,000,00%31/10
SIGMA-ALDRICH135,910+0,24%0,3300,0016.184,890,000,00%31/10
SHERWIN-WILLIAMS CO229,56+1,95%4,400,0022.443,310,000,00%31/10
SEMPRA ENERGY110,00-0,44%-0,490,0027.048,310,000,00%31/10
SEALED AIR36,25+2,95%1,040,007.681,580,000,00%31/10
SEAGATE TECHNOLOGY62,83+4,46%2,680,0023.717,960,000,00%31/10
SCRIPPS NTWKS-A77,24+0,93%0,710,008.170,270,000,00%31/10
SCHLUMBERGER98,66+1,07%1,040,00141.470,690,000,00%31/10
SCANA54,89+1,05%0,570,007.795,860,000,00%31/10
SANDISK94,14+4,24%3,830,0021.108,910,000,00%31/10
SALESFORCE.COM63,99+3,68%2,270,0039.597,430,000,00%31/10
SAFEWAY INC34,86+0,23%0,080,008.030,620,000,00%31/10
RYDER SYSTEM88,47+1,11%0,970,004.690,820,000,00%31/10
ROSS STORES80,72-0,14%-0,110,0016.937,620,000,00%31/10
ROPER INDUSTRIES158,30+2,24%3,470,0015.829,440,000,00%31/10
ROCKWELL COLLINS84,15+1,50%1,240,0011.368,580,000,00%31/10
ROCKWELL112,35+1,90%2,100,0015.485,830,000,00%31/10
ROBERT HALF INTL54,78+1,84%0,990,007.508,530,000,00%31/10
REYNOLDS AMERICAN62,91+0,80%0,500,0033.412,420,000,00%31/10
REPUBLIC SERVICES38,40-3,52%-1,400,0013.658,780,000,00%31/10
REGIONS FINANCIAL9,93+1,74%0,170,0013.688,570,000,00%31/10
REGENERON PHARMA393,72+0,23%0,920,0039.012,370,000,00%31/10
RED HAT58,92+1,15%0,670,0011.066,490,000,00%31/10
RAYTHEON103,88+0,66%0,680,0032.020,930,000,00%31/10
RANGE RESOURCES68,40+3,54%2,340,0011.538,910,000,00%31/10
RALPH LAUREN-A164,84-0,76%-1,270,0010.064,110,000,00%31/10
QUEST DIAGNOSTICS63,46-0,03%-0,020,009.161,670,000,00%31/10
QUANTA SERVICES34,08+2,84%0,940,007.238,430,000,00%31/10
QUALCOMM INC78,510+1,47%1,1400,00131.584,610,000,00%31/10
QEP RESOURCES25,07+3,98%0,960,004.511,290,000,00%31/10
PVH 114,35-0,35%-0,400,009.421,670,000,00%31/10
PULTEGROUP19,19+0,47%0,090,007.111,320,000,00%31/10
PUBLIC STORAGE REIT184,34+2,54%4,560,0031.758,910,000,00%31/10
PUBL SVCS ENTERPR41,31+1,42%0,580,0020.898,180,000,00%31/10
PRUDENTIAL FINANCL88,54+1,20%1,050,0040.537,580,000,00%31/10
PROLOGIS REIT41,65+1,46%0,600,0020.814,630,000,00%31/10
PROGRESSIVE (OHIO)26,41+1,62%0,420,0015.614,850,000,00%31/10
PROCTER AND GAMBLE87,270+0,38%0,3300,00235.732,840,000,00%31/10
PRINCIPAL FINANCIAL52,37+1,24%0,640,0015.391,860,000,00%31/10
PRICELINE.COM1.206,21+5,20%59,620,0063.262,950,000,00%31/10
PRECISION CASTPARTS220,70-0,28%-0,610,0031.651,720,000,00%31/10
PRAXAIR125,99+2,71%3,320,0036.787,240,000,00%31/10
PPL34,99+0,49%0,170,0023.240,050,000,00%31/10
PPG INDUSTRIES203,69+5,90%11,340,0027.953,410,000,00%31/10
PNC FINL SER86,39+1,14%0,970,0046.699,540,000,00%31/10
PLUM CRK TIMB REIT41,01+0,94%0,380,007.260,350,000,00%31/10
PITNEY BOWES24,74+0,69%0,170,005.017,560,000,00%31/10
PIONEER NATURAL RES189,06+2,00%3,700,0027.054,180,000,00%31/10
PINNACLE WEST CAP61,47+1,57%0,950,006.785,730,000,00%31/10
PHILLIPS 6678,50+1,42%1,100,0043.872,750,000,00%31/10
PHILIP MRRS INT89,01+0,75%0,660,00139.029,670,000,00%31/10
PG&E50,32+0,94%0,470,0023.901,680,000,00%31/10
PFIZER29,9500+0,37%0,11000,00189.908,850,000,00%31/10
PETSMART INC72,350+0,46%0,3300,007.186,660,000,00%31/10
PERRIGO161,45+0,07%0,120,0021.590,570,000,00%31/10
PERKINELMER43,42+0,07%0,030,004.901,830,000,00%31/10
PEPSICO96,17+0,54%0,520,00143.928,600,000,00%31/10
PEPCO HOLDINGS27,34+0,15%0,040,006.874,160,000,00%31/10
PEOPLE'S UNTD14,62+1,39%0,200,004.536,660,000,00%31/10
PENTAIR N67,05-0,21%-0,140,0013.739,100,000,00%31/10
PAYCHEX46,940+1,71%0,7900,0017.031,130,000,00%31/10
PATTERSON COMPANIE43,11+1,10%0,470,004.494,640,000,00%31/10
PARKER-HANNIFIN CO.127,03+1,89%2,360,0018.899,960,000,00%31/10
PALL91,42+0,55%0,500,009.761,910,000,00%31/10
PACCAR INC65,320+2,30%1,4700,0023.173,490,000,00%31/10
OWENS ILLINOIS25,77+3,25%0,810,004.248,020,000,00%31/10
ORACLE39,05+1,43%0,550,00172.909,480,000,00%31/10
ONEOK58,94+0,46%0,270,0012.255,510,000,00%31/10
OMNICOM GROUP INC71,86+1,55%1,100,0017.836,670,000,00%31/10
OCCID.PETROL CORP88,93+1,14%1,000,0069.308,950,000,00%31/10
O REILLY AUTOMOTIV175,88+0,56%0,980,0018.250,560,000,00%31/10
NVIDIA19,54+4,55%0,850,0010.589,020,000,00%31/10
NUCOR54,06+1,87%0,990,0017.230,280,000,00%31/10
NRG ENERGY29,98+0,77%0,230,0010.129,960,000,00%31/10
NORTHROP GRUMMAN137,96+0,49%0,670,0027.867,820,000,00%31/10
NORTHERN TRUST66,30+1,64%1,070,0015.619,280,000,00%31/10
NORTHEAST UTILITIES49,35+0,00%0,000,0015.607,310,000,00%31/10
NORFOLK SOUTHERN110,64+1,00%1,100,0034.221,180,000,00%31/10
NORDSTROM72,61+0,28%0,200,0013.977,790,000,00%31/10
NOBLE ENERGY57,63+0,82%0,470,0020.850,180,000,00%31/10
NOBLE CORP N20,92+1,90%0,390,005.301,270,000,00%31/10
NISOURCE42,06-0,73%-0,310,0013.262,280,000,00%31/10
NIKE92,97-0,03%-0,030,0063.586,890,000,00%31/10
NIELSEN HOLDINGS42,49+2,63%1,090,0015.240,730,000,00%31/10
NEXTERA ENERGY100,22+0,31%0,310,0043.722,980,000,00%31/10
NEWS CORP-A15,48-0,06%-0,010,005.888,990,000,00%31/10
NEWS CL A34,48-0,23%-0,080,0047.724,520,000,00%31/10
NEWMONT MINING18,76-7,72%-1,570,009.356,720,000,00%31/10
NEWFIELD EXPLORATN32,61+2,55%0,810,004.456,260,000,00%31/10
NEWELL RUBBERMAID33,33-4,64%-1,620,009.125,750,000,00%31/10
NETFLIX392,77+3,63%13,760,0023.662,970,000,00%31/10
NETAPP42,80+1,64%0,690,0013.664,160,000,00%31/10
NAVIENT19,78+1,44%0,280,008.296,490,000,00%31/10
NATL OILWELL VARCO72,64+2,66%1,880,0031.248,230,000,00%31/10
NASDAQ OMX GRP43,26+1,15%0,490,007.299,520,000,00%31/10
NABORS INDUSTRIES17,85+2,00%0,350,005.180,150,000,00%31/10
MYLAN53,55+2,25%1,180,0020.030,240,000,00%31/10
MURPHY OIL53,39+2,26%1,180,009.480,540,000,00%31/10
MOTOROLA SOLTN64,50+0,66%0,420,0016.204,250,000,00%31/10
MOSAIC44,31+2,33%1,010,0015.072,010,000,00%31/10
MORGAN STANLEY34,95+1,25%0,430,0068.560,330,000,00%31/10
MOODY'S99,23+1,15%1,130,0020.951,040,000,00%31/10
MONSANTO115,04+1,19%1,350,0060.338,760,000,00%31/10
MOLSON COORS-B NVTG74,38+2,00%1,460,0011.958,580,000,00%31/10
MOHAWK INDUSTRIES142,04+4,64%6,300,0010.345,690,000,00%31/10
MICROSOFT46,950+1,95%0,9000,00387.001,940,000,00%31/10
MICRON TECHNOLOGY33,09+3,99%1,270,0035.509,900,000,00%31/10
MICROCHIP TECH43,11+4,92%2,020,008.639,280,000,00%31/10
MICHAEL KORS78,59+0,89%0,690,0016.128,770,000,00%31/10
METLIFE54,24+2,32%1,230,0060.993,840,000,00%31/10
MERCK AND CO. NEW57,94+1,10%0,630,00167.077,890,000,00%31/10
MEDTRONIC68,16+1,08%0,730,0066.734,450,000,00%31/10
MEADWESTVACO44,17+2,55%1,100,007.441,850,000,00%31/10
MEAD JOHNSON99,31-4,11%-4,260,0020.061,590,000,00%31/10
MCKESSON203,41-0,03%-0,070,0047.167,070,000,00%31/10
MCGRAW-HILL CO90,48+1,25%1,120,0024.505,610,000,00%31/10
MCCORMICK NON VTG70,72+1,23%0,860,008.279,690,000,00%31/10
MC DONALD'S CORP93,7300+0,37%0,35000,0092.036,230,000,00%31/10
MATTEL31,07+0,84%0,260,0010.527,350,000,00%31/10
MASTERCARD-A83,75+0,75%0,620,0093.327,350,000,00%31/10
MASCO22,07+1,24%0,270,007.862,660,000,00%31/10
MARTIN MARIETTA116,92+1,32%1,520,007.824,810,000,00%31/10
MARSH & MCLENNAN54,37+1,91%1,020,0029.594,510,000,00%31/10
MARRIOTT INTL-A75,75-0,33%-0,250,0022.010,670,000,00%31/10
MARATHON PETRO90,90+0,28%0,250,0025.754,260,000,00%31/10
MARATHON OIL35,40+3,78%1,290,0023.876,750,000,00%31/10
MALLINCKRODT92,18-0,70%-0,650,005.317,950,000,00%31/10
MACY'S INC57,82-0,14%-0,080,0020.417,800,000,00%31/10
MACERICH REIT70,50+1,81%1,250,009.920,350,000,00%31/10
M&T BANK122,18+2,16%2,580,0016.123,600,000,00%31/10
LYONDELLBASELL IND91,63+0,68%0,620,0052.692,330,000,00%31/10
LOWE'S COM57,20+1,65%0,930,0056.452,840,000,00%31/10
LORILLARD61,50+0,44%0,270,0022.141,260,000,00%31/10
LOEWS43,60+1,16%0,500,0016.604,880,000,00%31/10
LOCKHEED MARTIN190,57+0,68%1,280,0060.180,580,000,00%31/10
LINEAR TECHNOLOGY42,840+3,70%1,5300,0010.456,390,000,00%31/10
LINCOLN NATL54,76+3,52%1,860,0014.293,800,000,00%31/10
LIMITED BRANDS72,12-0,01%-0,010,0021.078,500,000,00%31/10
LEUCADIA NATIONAL23,78+2,54%0,590,008.759,980,000,00%31/10
LENNAR-A43,08-0,62%-0,270,007.491,670,000,00%31/10
LEGGETT & PLATT39,38+0,72%0,280,005.403,940,000,00%31/10
LEGG MASON52,00+0,08%0,040,006.022,390,000,00%31/10
LAM RESEARCH CORP77,860+2,38%1,8100,0012.647,670,000,00%31/10
LABORATORY CORP 109,29+1,77%1,900,009.277,020,000,00%31/10
L-3 COMMUNICATIONS121,46+1,34%1,610,0010.322,830,000,00%31/10
KROGER55,71+1,18%0,650,0027.358,670,000,00%31/10
KRAFT FOODS GRP56,35+0,34%0,190,0033.470,270,000,00%31/10
KRAFT FOODS A35,26+0,30%0,110,0059.444,420,000,00%31/10
KOHLS54,22-1,06%-0,580,0011.095,080,000,00%31/10
KLA-TENCOR79,15+3,65%2,790,0013.018,350,000,00%31/10
KINDER MORGAN38,70+0,42%0,160,0039.782,200,000,00%31/10
KIMCO REALTY REIT24,95+1,67%0,410,0010.247,630,000,00%31/10
KIMBERLY-CLARK114,27+0,57%0,650,0042.556,730,000,00%31/10
KEYCORP13,20+1,23%0,160,0011.543,120,000,00%31/10
KELLOGG63,96-0,12%-0,080,0023.033,450,000,00%31/10
KANSAS CITY SO122,79+1,66%2,000,0013.547,840,000,00%31/10
JUNIPER NETWORKS21,07+0,48%0,100,009.502,020,000,00%31/10
JOY GLOBAL52,63+1,21%0,630,005.165,010,000,00%31/10
JOHNSON CONTROLS47,25+3,19%1,460,0031.472,060,000,00%31/10
JOHNSON & JOHNSON107,7800+0,69%0,74000,00303.829,550,000,00%31/10
JM SMUCKER104,00+0,94%0,970,0010.585,950,000,00%31/10
JACOBS ENGIN GROUP47,45+0,64%0,300,006.310,890,000,00%31/10
JABIL CIRCUIT20,95+2,85%0,580,004.051,600,000,00%31/10
J.P.MORGAN CHASE60,4800+1,84%1,09000,00227.444,660,000,00%31/10
IRON MOUNTAIN36,07+1,95%0,690,006.967,570,000,00%31/10
INVESCO40,47+1,99%0,790,0017.961,500,000,00%31/10
INTUITIVE SURGICAL495,800+1,18%5,8000,0017.973,710,000,00%31/10
INTUIT88,01+1,36%1,180,0025.130,390,000,00%31/10
INTL PAPER50,62+0,64%0,320,0021.615,870,000,00%31/10
INTL FLAVORS&FRAGR99,15+2,22%2,150,008.047,120,000,00%31/10
INTERPUBLIC GROUP19,39+0,99%0,190,008.109,460,000,00%31/10
INTERCONEXCH GR208,29+2,24%4,560,0023.619,780,000,00%31/10
INTEL CORP34,0100+4,39%1,43000,00168.284,490,000,00%31/10
INTEGRYS ENG GRP72,68-0,34%-0,250,005.809,320,000,00%31/10
INGERSOLL-RAND62,62+1,44%0,890,0018.031,340,000,00%31/10
ILLINOIS TOOL WORKS91,05+1,14%1,030,0036.098,540,000,00%31/10
IBM164,40+0,03%0,050,00162.621,010,000,00%31/10
HUNTINGTON BANCSHS9,91+1,54%0,150,008.071,240,000,00%31/10
HUMANA138,85+1,22%1,670,0021.413,670,000,00%31/10
HUDSON CITY9,65+2,44%0,230,005.102,580,000,00%31/10
HOST HOTELS REIT23,31+1,44%0,330,0017.636,020,000,00%31/10
HOSPIRA53,70-1,00%-0,540,009.060,900,000,00%31/10
HORMEL FOODS53,91+0,97%0,520,0014.200,310,000,00%31/10
HONEYWELL96,12+0,55%0,530,0075.204,590,000,00%31/10
HOME DEPOT97,5200+0,00%0,00000,00131.227,350,000,00%31/10
HEWLETT PACKARD35,88+1,59%0,560,0066.943,300,000,00%31/10
HESS84,81+2,01%1,670,0026.098,120,000,00%31/10
HERSHEY95,91+1,15%1,090,0015.459,930,000,00%31/10
HELMERICH&PAYNE86,82+2,37%2,010,009.395,180,000,00%31/10
HEALTH CARE REIT71,11+1,47%1,030,0021.940,620,000,00%31/10
HCP REIT43,97+0,87%0,380,0020.160,590,000,00%31/10
HASBRO INC57,53+0,61%0,350,007.334,090,000,00%31/10
HARTFORD39,58+1,23%0,480,0017.073,710,000,00%31/10
HARRIS69,60+0,90%0,620,007.272,300,000,00%31/10
HARMAN IND INC107,34-1,41%-1,530,007.352,080,000,00%31/10
HARLEY-DAVIDSON65,70+1,17%0,760,0014.285,220,000,00%31/10
HANSEN NATURAL100,88+1,80%1,780,0016.864,750,000,00%31/10
HALLIBURTON55,14+2,26%1,220,0046.712,010,000,00%31/10
H&R.BLOCK32,31+2,05%0,650,008.885,350,000,00%31/10
GREEN MOUNTAIN COF151,75+1,18%1,770,0024.647,610,000,00%31/10
GOOGLE-C559,08+1,59%8,770,00189.717,800,000,00%31/10
GOOGLE A567,8700+1,36%7,60000,00161.738,570,000,00%31/10
GOODYEAR T & RUBBER24,23+2,93%0,690,006.670,830,000,00%31/10
GOLDMAN SACHS189,99+1,62%3,020,0083.639,700,000,00%31/10
GILEAD SCIENCES112,0000-1,94%-2,22000,00169.307,090,000,00%31/10
GENWORTH FINANCL-A13,99+2,04%0,280,006.942,700,000,00%31/10
GENUINE PARTS CO.97,08+1,80%1,720,0014.861,850,000,00%31/10
GENERAL MOTORS31,40+2,01%0,620,0050.418,130,000,00%31/10
GENERAL MILLS51,96+0,99%0,510,0031.364,690,000,00%31/10
GENERAL GROWTH REIT25,91+2,78%0,700,0022.882,190,000,00%31/10
GENERAL ELECTRIC25,8100+0,55%0,14000,00258.975,060,000,00%31/10
GENERAL DYNAMICS139,76+1,06%1,470,0046.305,090,000,00%31/10
GARMIN55,4800+2,48%1,34000,0011.544,140,000,00%31/10
GAP37,89+0,05%0,020,0016.477,060,000,00%31/10
GANNETT CO31,50+1,09%0,340,007.105,630,000,00%31/10
GAMESTOP-A42,76+1,62%0,680,004.814,280,000,00%31/10
FRONTIER COMM-B6,54+1,24%0,080,006.553,750,000,00%31/10
FREEPORT MCMORAN28,50+1,50%0,420,0029.602,420,000,00%31/10
FRANKLIN RESOURCES55,61+1,50%0,820,0034.766,190,000,00%31/10
FOSSIL101,66+1,52%1,520,005.378,700,000,00%31/10
FORD MOTOR14,09+1,00%0,140,0053.611,090,000,00%31/10
FMC TECHNOLOGIES56,04+1,48%0,820,0013.100,080,000,00%31/10
FMC CORP57,35-1,32%-0,770,007.638,710,000,00%31/10
FLUOR (NEW)66,34-0,12%-0,080,0010.449,390,000,00%31/10
FLOWSERVE67,99+1,93%1,290,009.264,880,000,00%31/10
FLIR SYSTEMS33,53+1,79%0,590,004.752,180,000,00%31/10
FISERV69,480+1,33%0,9100,0017.315,750,000,00%31/10
FIRSTENERGY37,34-0,45%-0,170,0015.695,670,000,00%31/10
FIRST SOLAR58,90+4,99%2,800,005.901,380,000,00%31/10
FIFTH THIRD BANCORP19,99+1,32%0,260,0016.676,340,000,00%31/10
FIDELITY NATIONAL58,39+1,74%1,000,0016.657,020,000,00%31/10
FEDEX 167,40+1,28%2,110,0047.401,280,000,00%31/10
FASTENAL44,040+1,92%0,8300,0013.055,250,000,00%31/10
FAMILY DOLLAR STORE78,29+0,60%0,470,008.939,310,000,00%31/10
FACEBOOK CL A74,99+1,19%0,880,00151.108,460,000,00%31/10
F5 NETWORKS INC122,98+0,99%1,200,009.110,870,000,00%31/10
EXXON MOBIL96,71+2,39%2,260,00411.670,720,000,00%31/10
EXPRESS SCRIPTS76,8200+1,69%1,28000,0056.378,970,000,00%31/10
EXPEDIT INTL WASH42,660+2,20%0,9200,008.323,310,000,00%31/10
EXPEDIA84,97+5,25%4,240,009.719,560,000,00%31/10
EXELON36,59-0,30%-0,110,0031.429,440,000,00%31/10
ESTEE LAUDER-A75,18+0,32%0,240,0017.515,320,000,00%31/10
ESSEX PROPERTY REIT201,76+2,54%5,000,0012.799,940,000,00%31/10
EQUIY RES REIT-SBI69,56+2,34%1,590,0025.155,590,000,00%31/10
EQUIFAX INC75,74+0,24%0,180,009.128,400,000,00%31/10
EQT94,04+5,56%4,950,0014.247,620,000,00%31/10
EOG RESOURCES95,05+3,07%2,830,0052.024,700,000,00%31/10
ENTERGY84,02-0,26%-0,220,0015.087,070,000,00%31/10
ENSCO -A-40,59+1,60%0,640,009.389,610,000,00%31/10
EMERSON ELECTRIC64,06+1,01%0,640,0044.694,490,000,00%31/10
EMC28,73+0,95%0,270,0058.263,060,000,00%31/10
ELI LILLY & CO66,33-0,70%-0,470,0074.088,720,000,00%31/10
ELECTRONIC ARTS40,9700+2,81%1,12000,0012.776,270,000,00%31/10
EDWARDS LIFESCNS 120,92+0,53%0,640,0012.819,440,000,00%31/10
EDISON INTL62,58+0,03%0,020,0020.372,970,000,00%31/10
ECOLAB INC111,23+2,66%2,880,0033.324,860,000,00%31/10
EBAY52,500+1,84%0,9500,0065.224,280,000,00%31/10
EATON CORP -NPV-68,39+2,43%1,620,0032.345,850,000,00%31/10
EASTMAN CHEMICAL80,78+6,61%5,010,0012.043,840,000,00%31/10
E TRADE FNCL22,30+2,76%0,600,006.438,420,000,00%31/10
DUN & BRADSTREET122,81+0,20%0,240,004.465,480,000,00%31/10
DUKE ENERGY82,15-0,17%-0,140,0058.088,220,000,00%31/10
DU PONT(EI) DE NMR69,1500+2,20%1,49000,0062.628,120,000,00%31/10
DTE ENERGY82,16+0,21%0,170,0014.539,830,000,00%31/10
DR PEPPER SNAP69,25+0,45%0,310,0013.462,860,000,00%31/10
DOW CHEMICAL49,40+2,38%1,150,0058.220,900,000,00%31/10
DOVER CORP.79,44+0,00%0,000,0013.133,080,000,00%31/10
DOMINION RES71,30-0,39%-0,280,0041.544,220,000,00%31/10
DOLLAR TREE60,57+1,76%1,050,0012.454,740,000,00%31/10
DOLLAR GENERAL62,67+0,35%0,220,0019.004,790,000,00%31/10
DISCOVERY HLDG A35,3500-1,64%-0,59000,005.230,270,000,00%31/10
DISCOVERY COMM-C34,99-2,67%-0,960,004.875,190,000,00%31/10
DISCOVER FNCL SRVCS63,78+1,50%0,940,0028.922,940,000,00%31/10
DIRECTV CL.A86,79+1,65%1,410,0043.589,110,000,00%31/10
DIAMOND OFFSHORE37,71-2,43%-0,940,005.164,910,000,00%31/10
DEVON ENERGY60,00+2,92%1,700,0024.537,820,000,00%31/10
DENTSPLY INTL50,77+1,36%0,680,007.198,050,000,00%31/10
DENBURY RESOURCES12,40+1,56%0,190,004.368,390,000,00%31/10
DELTA AIR LINES40,23+2,78%1,090,0033.670,150,000,00%31/10
DELPHI AUTOMOTIVE68,98+1,83%1,240,0020.426,520,000,00%31/10
DEERE & CO85,54+0,36%0,310,0030.659,290,000,00%31/10
DAVITA HLTH CARE78,07+0,58%0,450,0016.769,440,000,00%31/10
DARDEN RESTAURANTS51,78+1,17%0,600,006.868,490,000,00%31/10
DANAHER80,40+0,87%0,690,0056.496,400,000,00%31/10
D R HORTON22,79-0,09%-0,020,008.302,680,000,00%31/10
CVS CAREMARK85,81+0,30%0,260,0099.378,800,000,00%31/10
CUMMINS146,18+1,08%1,560,0026.886,250,000,00%31/10
CSX35,63+0,96%0,340,0035.448,590,000,00%31/10
CROWN CASTLE INTL78,12-6,15%-5,120,0026.081,160,000,00%31/10
CR BARD163,97+1,85%2,980,0012.281,150,000,00%31/10
COVIDIEN92,44+0,91%0,830,0041.760,370,000,00%31/10
COSTCO WHOLESALE133,370+0,28%0,3700,0058.384,330,000,00%31/10
CORNING INC20,43+1,79%0,360,0026.349,870,000,00%31/10
CONSTELLATION BRD-A91,54+2,38%2,130,0015.512,950,000,00%31/10
CONSOLIDATED EDISON63,36-0,28%-0,180,0018.554,270,000,00%31/10
CONSOL ENERGY36,80+2,56%0,920,008.467,840,000,00%31/10
CONOCOPHILLIPS72,15+1,12%0,800,0088.676,440,000,00%31/10
CONAGRA FOODS34,35+1,24%0,420,0014.584,330,000,00%31/10
COMPUTER SCIENCES60,40+0,60%0,360,008.754,640,000,00%31/10
COMERICA INC47,74+1,73%0,810,008.576,440,000,00%31/10
COMCAST CLASS A55,350+1,84%1,0000,00119.022,910,000,00%31/10
COLGATE PALMOLIVE66,88+0,71%0,470,0060.954,320,000,00%31/10
COGZT TECH SLTS A48,850+1,81%0,8700,0029.697,100,000,00%31/10
COCA-COLA ENTPR43,35+0,51%0,220,0010.476,770,000,00%31/10
COCA-COLA41,88+1,16%0,480,00183.594,770,000,00%31/10
COACH 34,38+0,32%0,110,009.472,040,000,00%31/10
CMS ENERGY CORP32,67-0,31%-0,100,009.024,550,000,00%31/10
CME GROUP-A83,81+2,76%2,250,0028.161,780,000,00%31/10
CLOROX CO.99,50+0,91%0,900,0012.854,070,000,00%31/10
CITRIX SYSTEMS64,230+0,78%0,5000,0010.563,930,000,00%31/10
CITIGROUP53,53+0,71%0,380,00162.230,160,000,00%31/10
CISCO SYSTEMS24,470+1,62%0,3900,00125.289,400,000,00%31/10
CINTAS73,24+0,76%0,550,008.567,550,000,00%31/10
CINCINNATI FINANCL50,47+1,10%0,550,008.251,360,000,00%31/10
CIMAREX ENERGY113,67+3,48%3,820,009.882,210,000,00%31/10
CIGNA 99,57+2,54%2,470,0026.268,270,000,00%31/10
CHUBB99,36+0,97%0,950,0023.887,250,000,00%31/10
CHIPOTLE MEXICAN638,00-0,26%-1,680,0019.786,080,000,00%31/10
CHEVRON119,95+2,35%2,750,00227.776,870,000,00%31/10
CHESAPEAKE ENERGY22,18+3,89%0,830,0014.773,500,000,00%31/10
CHARLES SCHWAB28,67+3,32%0,920,0037.367,190,000,00%31/10
CF INDUSTRIES HLDG260,00+0,29%0,760,0012.914,390,000,00%31/10
CERNER CORP63,34+1,10%0,690,0021.628,850,000,00%31/10
CENTURYLINK41,48-0,02%-0,010,0023.650,440,000,00%31/10
CENTERPOINT ENERGY24,55+0,57%0,140,0010.547,190,000,00%31/10
CELGENE CORP107,0900+0,14%0,15000,0085.533,230,000,00%31/10
CBS-B54,22+0,61%0,330,0026.456,860,000,00%31/10
CBRE GROUP-A32,00+1,68%0,530,0010.627,770,000,00%31/10
CATERPILLAR101,410+1,25%1,2500,0063.657,370,000,00%31/10
CARNIVAL40,15+0,20%0,080,0023.772,500,000,00%31/10
CARMAX55,91+0,27%0,150,0012.042,730,000,00%31/10
CAREFUSION57,37-0,26%-0,150,0011.663,060,000,00%31/10
CARDINAL HEALTH78,48+0,37%0,290,0026.371,000,000,00%31/10
CAPITAL ONE FINL82,77+1,27%1,040,0046.460,350,000,00%31/10
CAMPBELL SOUP44,17+0,59%0,260,0013.879,180,000,00%31/10
CAMERON INTL59,55+1,88%1,100,0011.755,940,000,00%31/10
CABOT OIL & GAS31,10+2,34%0,710,0012.844,920,000,00%31/10
CABLEVISION NY-A18,62-0,69%-0,130,004.036,120,000,00%31/10
CA29,06+1,50%0,430,0012.928,970,000,00%31/10
C.H. ROBINSON WRLD69,21-0,01%-0,010,0010.184,770,000,00%31/10
BROWN NON VTG-B92,67+1,97%1,790,0011.938,730,000,00%31/10
BROADCOM CORP A41,88+2,92%1,190,0022.698,960,000,00%31/10
BRISTOL MYERS58,19-1,34%-0,790,0096.524,200,000,00%31/10
BOSTON SCIENTIFIC13,28+0,76%0,100,0017.618,660,000,00%31/10
BOSTON PROP REIT126,75+0,94%1,180,0019.405,170,000,00%31/10
BORGWARNER57,02+4,87%2,650,0013.024,130,000,00%31/10
BOEING CO124,910+0,88%1,0900,0089.052,140,000,00%31/10
BLACKROCK341,11+2,36%7,880,0056.584,160,000,00%31/10
BIOGEN IDEC321,08+0,02%0,080,0075.824,780,000,00%31/10
BEST BUY34,14+1,55%0,520,0011.935,890,000,00%31/10
BERKSHIRE HATHAWY-B140,16+0,44%0,620,00169.346,250,000,00%31/10
BEMIS CO.38,47+0,87%0,330,003.840,370,000,00%31/10
BED BATH & BEYOND67,34+0,60%0,400,0012.473,980,000,00%31/10
BECTON DICKINSON&CO128,70+0,93%1,180,0024.691,200,000,00%31/10
BB&T37,88+1,07%0,400,0027.277,700,000,00%31/10
BAXTER70,14+0,11%0,080,0037.992,970,000,00%31/10
BANK OF NY MELLON38,72+1,98%0,750,0043.804,090,000,00%31/10
BANK OF AMERICA17,160+0,76%0,1300,00180.241,880,000,00%31/10
BALL64,43+1,79%1,130,008.919,580,000,00%31/10
BAKER HUGHES52,96+1,73%0,900,0022.910,440,000,00%31/10
AVON10,40+4,31%0,430,004.528,750,000,00%31/10
AVERY DENNISON46,85+1,83%0,840,004.391,250,000,00%31/10
AVALONBAY COM REIT155,84+1,48%2,280,0020.444,110,000,00%31/10
AVAGO TECHNOLOGIES86,25+4,69%3,860,0021.036,620,000,00%31/10
AUTOZONE553,52+0,37%2,060,0017.732,930,000,00%31/10
AUTONATION57,26+2,43%1,360,006.474,090,000,00%31/10
AUTODESK INC57,540+0,30%0,1700,0013.075,190,000,00%31/10
AUT.DATA PROCESSIN81,78+3,58%2,830,0039.423,350,000,00%31/10
AT&T34,840+0,96%0,3300,00180.680,240,000,00%31/10
ASSURANT68,22+0,77%0,520,004.868,800,000,00%31/10
ARCHER-DANIELS MID.47,00+0,90%0,420,0030.339,470,000,00%31/10
APTMNT INV REIT-A35,79+3,77%1,300,005.229,160,000,00%31/10
APPLIED MATERIALS22,090+3,51%0,7500,0026.914,330,000,00%31/10
APPLE108,000+0,95%1,0200,00633.402,720,000,00%31/10
APACHE77,20+1,83%1,390,0029.530,740,000,00%31/10
AON 86,00+3,50%2,910,0027.965,410,000,00%31/10
ANALOG DEVICES49,62+5,57%2,620,0015.591,240,000,00%31/10
ANADARKO PETROLEUM91,78+2,59%2,320,0046.461,760,000,00%31/10
AMPHENOL-A50,58+2,20%1,090,0015.858,230,000,00%31/10
AMGEN INC162,18+0,37%0,600,00123.193,100,000,00%31/10
AMETEK52,15+1,80%0,920,0012.812,680,000,00%31/10
AMERISOURCEBERGEN85,41+0,67%0,570,0019.164,440,000,00%31/10
AMERIPRISE FINCL126,17+1,66%2,060,0023.617,230,000,00%31/10
AMERICAN TOWER REIT97,50-1,42%-1,400,0038.634,960,000,00%31/10
AMERICAN INT53,57+1,21%0,640,0076.436,740,000,00%31/10
AMERICAN EXPRESS89,9500+1,36%1,21000,0093.069,150,000,00%31/10
AMERICAN ELEC.58,34+0,12%0,070,0028.547,180,000,00%31/10
AMEREN42,34-0,56%-0,240,0010.270,730,000,00%31/10
AMAZON.COM305,460+2,14%6,3900,00141.429,950,000,00%31/10
ALTRIA48,34+1,77%0,840,0095.860,080,000,00%31/10
ALTERA CORP34,370+2,60%0,8700,0010.476,550,000,00%31/10
ALLSTATE64,85+1,47%0,940,0028.101,670,000,00%31/10
ALLIANCE DATA SYST283,35+0,13%0,380,0015.726,170,000,00%31/10
ALLERGAN190,06+0,33%0,620,0056.482,750,000,00%31/10
ALLEGION53,09+0,85%0,450,005.123,770,000,00%31/10
ALLEGHENY32,85+3,86%1,220,003.571,490,000,00%31/10
ALEXION PHARM191,36-0,81%-1,570,0037.944,180,000,00%31/10
ALCOA16,7600+3,33%0,54000,0019.745,280,000,00%31/10
AKAMAI TECH60,300+0,79%0,4700,0010.743,240,000,00%31/10
AIRGAS INC111,54+2,13%2,330,008.313,180,000,00%31/10
AIR PROD.&CHEMICALS134,66+0,81%1,080,0028.671,920,000,00%31/10
AGL RESOURCES53,91-1,08%-0,590,006.441,090,000,00%31/10
AGILENT TECH55,28+1,77%0,960,0018.433,250,000,00%31/10
AFLAC59,73-0,52%-0,310,0027.060,430,000,00%31/10
AFFILIATED MANAGERS199,79+1,44%2,830,0011.098,880,000,00%31/10
AETNA82,51+2,37%1,910,0029.018,770,000,00%31/10
AES14,07+0,86%0,120,0010.176,400,000,00%31/10
ADT CORPORATION35,84+1,85%0,650,006.236,450,000,00%31/10
ADOBE SYSTEMS70,1200+2,26%1,55000,0034.971,570,000,00%31/10
ACE N109,30+0,31%0,340,0037.451,010,000,00%31/10
ACCENTURE81,12+0,62%0,500,0063.559,960,000,00%31/10
ABBVIE63,46+3,73%2,280,00100.913,720,000,00%31/10
ABBOTT LABS43,59+0,23%0,100,0065.546,240,000,00%31/10
3M153,770+1,10%1,6700,0099.592,860,000,00%31/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal