PuntosVariaciónHora
2.433,12-0,24%  -5,95 puntos15:44:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
62,74+0,02%0,020,0030.782,780,000,00%15:37
42,68+0,80%0,340,008.579,320,000,00%15:38
128,80-0,20%-0,260,0026.024,180,000,00%15:38
74,66-0,11%-0,080,0026.026,750,000,00%15:38
54,60+0,53%0,290,000,000,000,00%15:38
54,59-0,16%-0,090,009.826,890,000,00%15:38
43,60-0,05%-0,020,0012.417,300,000,00%15:39
66,92-0,65%-0,440,0016.710,230,000,00%15:38
29,31+0,41%0,120,007.419,220,000,00%15:38
47,19-0,41%-0,200,0024.057,810,000,00%15:38
137,000-0,11%-0,1500,0014.039,210,000,00%15:38
105,44+0,16%0,170,0010.985,330,000,00%15:38
177,65-0,10%-0,180,0010.385,700,000,00%15:36
144,79-0,20%-0,290,0019.839,170,000,00%15:38
29,15+0,62%0,180,0023.937,180,000,00%15:39
42,630-0,14%-0,0600,0013.647,380,000,00%15:38
190,62-0,05%-0,100,0014.107,620,000,00%15:37
33,50-0,39%-0,130,000,000,000,00%15:39
57,00-0,05%-0,030,0014.320,170,000,00%15:38
91,14-1,65%-1,530,0026.986,520,000,00%15:38
53,09+0,36%0,190,00264.358,120,000,00%15:39
187,55-0,32%-0,600,0049.857,160,000,00%15:38
63,35-0,47%-0,300,0020.086,620,000,00%15:39
247,40-0,61%-1,510,0097.683,390,000,00%15:39
184,35-0,31%-0,570,0014.800,540,000,00%15:38
73,17-0,39%-0,290,0032.464,970,000,00%15:38
105,7100+0,13%0,14000,00165.204,280,000,00%15:39
77,11-0,54%-0,420,0083.806,120,000,00%15:38
75,6300+0,17%0,13000,00227.594,680,000,00%15:39
131,76-1,29%-1,720,0017.640,220,000,00%15:38
94,73-0,03%-0,030,000,000,000,00%15:37
94,74-0,50%-0,480,00175.799,960,000,00%15:39
35,27+0,54%0,190,0012.362,220,000,00%15:39
57,08-0,07%-0,040,0022.874,100,000,00%15:38
132,93-0,36%-0,480,0033.228,270,000,00%15:38
44,94-1,78%-0,820,00186.631,150,000,00%15:39
82,70-0,58%-0,480,0013.752,980,000,00%15:38
93,28-0,30%-0,280,009.494,060,000,00%15:38
72,01+0,11%0,080,000,000,000,00%15:38
103,78-0,38%-0,400,009.576,390,000,00%15:38
66,09+0,08%0,050,0029.535,160,000,00%15:39
51,24+0,45%0,230,0085.966,300,000,00%15:38
18,140+0,44%0,0800,002.091,170,000,00%15:38
110,83-0,16%-0,180,0076.460,390,000,00%15:39
45,54+0,37%0,170,0010.354,060,000,00%15:37
116,80+0,79%0,920,0010.360,670,000,00%15:38
184,97-0,08%-0,150,00178.393,030,000,00%15:38
121,81-0,05%-0,060,0097.645,600,000,00%15:39
106,85+0,70%0,740,008.967,710,000,00%15:39
76,63-0,52%-0,400,0023.852,800,000,00%15:39
107,75-0,26%-0,280,0087.227,660,000,00%15:39
19,98+0,25%0,050,004.406,250,000,00%15:39
21,60+0,16%0,040,003.981,510,000,00%15:39
39,62-0,28%-0,110,000,000,000,00%15:38
62,45-0,49%-0,310,0018.086,930,000,00%15:39
42,17-0,33%-0,140,0039.632,540,000,00%15:39
27,55-0,25%-0,070,0022.055,150,000,00%15:38
36,38-0,79%-0,290,004.709,420,000,00%15:38
127,86-0,07%-0,090,0035.751,260,000,00%15:39
8,25+1,23%0,100,003.217,640,000,00%15:38
52,89+0,07%0,040,006.794,610,000,00%15:38
58,40-0,56%-0,330,0010.808,150,000,00%15:36
76,10+0,18%0,140,008.885,970,000,00%15:38
69,71-0,32%-0,230,0044.990,740,000,00%15:38
99,44-0,38%-0,380,0077.414,150,000,00%15:39
94,00+1,83%1,690,0011.506,350,000,00%15:38
172,40-0,48%-0,830,0067.771,030,000,00%15:39
19,05+0,21%0,040,008.958,540,000,00%15:38
88,22-0,81%-0,720,00108.296,280,000,00%15:38
45,72+0,34%0,150,0012.198,600,000,00%15:38
77,72-0,75%-0,590,0078.022,120,000,00%15:39
92,89+0,62%0,570,0014.766,080,000,00%15:38
29,52-0,61%-0,180,003.840,210,000,00%15:38
78,26-0,50%-0,390,0028.083,550,000,00%15:38
51,63+0,29%0,150,0028.401,940,000,00%15:38
74,09+0,35%0,260,0017.812,840,000,00%15:38
49,83-0,24%-0,120,0026.733,120,000,00%15:38
29,70+0,05%0,020,0024.070,870,000,00%15:38
28,6000-0,90%-0,26000,0017.553,820,000,00%15:38
55,16+0,64%0,350,0026.499,330,000,00%15:38
139,56-0,25%-0,350,0052.293,470,000,00%15:38
142,20-0,20%-0,280,0021.805,890,000,00%15:38
77,9500-0,38%-0,30000,006.672,230,000,00%15:38
88,21+0,44%0,390,0033.041,020,000,00%15:38
59,310-0,55%-0,3300,0086.364,680,000,00%15:39
9,235-0,27%-0,0250,006.048,310,000,00%15:38
5,92+0,34%0,020,002.984,630,000,00%15:39
61,76+0,03%0,020,0037.337,920,000,00%15:39
49,82-0,54%-0,270,0049.829,400,000,00%15:39
155,69-0,23%-0,360,009.042,960,000,00%15:38
107,01+0,26%0,280,000,000,000,00%15:36
99,50-1,80%-1,820,0018.696,030,000,00%15:39
161,60+0,71%1,150,000,000,000,00%15:39
60,76+0,85%0,510,004.725,650,000,00%15:39
359,60+0,17%0,620,0033.431,200,000,00%15:38
113,50-0,47%-0,540,0028.604,810,000,00%15:38
45,35+0,02%0,010,008.878,140,000,00%15:38
40,75-3,87%-1,640,0012.565,330,000,00%15:38
68,06-0,73%-0,500,006.575,310,000,00%15:38
65,39-0,76%-0,500,0094.500,240,000,00%15:39
69,43-0,36%-0,250,009.958,450,000,00%15:38
87,49-0,70%-0,620,0062.751,940,000,00%15:39
111,04-0,26%-0,290,0024.492,090,000,00%15:38
69,11-0,41%-0,290,003.717,080,000,00%15:38
56,25-0,79%-0,450,0022.066,630,000,00%15:38
231,86-0,31%-0,730,0023.731,620,000,00%15:37
103,68-0,19%-0,200,0016.868,390,000,00%15:39
160,90-0,29%-0,460,0020.788,880,000,00%15:38
47,50-0,41%-0,200,006.065,190,000,00%15:38
65,62-0,20%-0,130,0093.787,290,000,00%15:38
63,89-0,27%-0,170,0021.657,510,000,00%15:39
13,87+0,87%0,120,0016.528,370,000,00%15:39
522,00+1,18%6,090,0053.850,250,000,00%15:38
97,64-0,56%-0,550,0017.455,910,000,00%15:38
56,00-0,85%-0,480,000,000,000,00%15:38
162,31+0,16%0,250,0047.171,450,000,00%15:39
22,85-0,26%-0,060,005.672,290,000,00%15:39
72,60-0,40%-0,290,004.017,260,000,00%15:38
109,16-0,81%-0,890,0015.057,650,000,00%15:39
32,16-0,40%-0,130,004.782,520,000,00%15:38
56,040-0,92%-0,5200,0083.563,810,000,00%15:39
65,91-0,75%-0,500,008.440,530,000,00%15:39
112,17-0,14%-0,160,008.744,440,000,00%15:38
24,18-0,04%-0,010,007.632,040,000,00%15:39
212,60+0,05%0,110,000,000,000,00%15:38
43,97-0,48%-0,210,0022.349,730,000,00%15:38
104,51+0,81%0,840,0044.474,430,000,00%15:38
59,23+0,29%0,170,000,000,000,00%15:39
44,46-0,22%-0,100,0025.884,990,000,00%15:38
89,155-0,23%-0,2050,00228.548,420,000,00%15:38
63,43+0,59%0,370,0018.175,030,000,00%15:38
1.871,49-0,26%-4,850,0092.207,920,000,00%15:38
133,00+0,09%0,120,0037.917,830,000,00%15:39
39,17-0,31%-0,120,0026.841,940,000,00%15:38
111,07+0,23%0,250,0028.391,740,000,00%15:38
121,39+0,84%1,010,0058.252,060,000,00%15:38
15,28-0,52%-0,080,002.864,660,000,00%15:39
156,02+0,52%0,810,0026.400,310,000,00%15:38
87,72-0,55%-0,490,009.839,630,000,00%15:38
80,30+0,07%0,060,0041.411,720,000,00%15:38
120,10+0,49%0,590,00185.616,140,000,00%15:39
67,83-0,43%-0,290,0034.809,380,000,00%15:39
33,9450-0,28%-0,09500,00203.145,430,000,00%15:39
75,89+0,04%0,030,0011.095,510,000,00%15:38
67,74-0,53%-0,360,007.493,660,000,00%15:38
116,94-0,15%-0,180,00167.306,060,000,00%15:39
17,37+0,43%0,080,005.953,750,000,00%15:38
65,58-0,09%-0,060,0013.456,200,000,00%15:38
53,32-0,78%-0,420,0064.555,630,000,00%15:39
59,070-0,29%-0,1700,0021.281,870,000,00%15:38
47,66-0,31%-0,150,004.643,980,000,00%15:38
156,76-0,20%-0,320,0020.919,110,000,00%15:38
62,870-0,51%-0,3200,0022.197,360,000,00%15:38
23,27-0,73%-0,170,003.813,640,000,00%15:38
50,68-0,36%-0,190,00209.272,830,000,00%15:39
50,87+0,65%0,330,0010.662,760,000,00%15:39
83,01+0,34%0,280,0019.254,910,000,00%15:39
60,15+0,23%0,140,0045.882,550,000,00%15:38
220,88-0,94%-2,090,0020.291,390,000,00%15:38
151,07-0,71%-1,080,0090.529,250,000,00%15:39
58,30+1,55%0,890,0018.316,770,000,00%15:38
17,64+0,00%0,000,005.575,690,000,00%15:39
255,90-0,02%-0,050,0044.681,900,000,00%15:38
94,26+0,06%0,060,0021.627,000,000,00%15:39
62,39-0,43%-0,270,0019.856,060,000,00%15:38
118,98-0,33%-0,390,0034.623,230,000,00%15:39
48,14+0,71%0,340,007.937,290,000,00%15:38
28,41+0,50%0,140,0012.196,090,000,00%15:38
25,94-0,56%-0,150,008.467,320,000,00%15:38
53,03-0,47%-0,250,0070.410,630,000,00%15:38
38,55-0,54%-0,210,0014.448,080,000,00%15:38
144,12-0,08%-0,110,0067.523,100,000,00%15:38
14,15+0,35%0,050,002.814,790,000,00%15:36
13,68+0,15%0,020,005.220,600,000,00%15:38
27,97-0,25%-0,070,0029.507,460,000,00%15:39
33,96+0,56%0,190,0018.007,290,000,00%15:38
28,00+1,23%0,340,005.509,720,000,00%15:38
53,31-0,06%-0,030,0025.768,550,000,00%15:39
156,36-0,72%-1,140,0067.883,200,000,00%15:38
40,01-0,71%-0,290,0010.948,310,000,00%15:38
16,40+0,67%0,110,004.540,830,000,00%15:38
32,01+0,69%0,220,0012.081,520,000,00%15:38
70,46+0,23%0,160,0011.612,050,000,00%15:38
0,000,00%0,000,000,000,000,00%29/04
39,03+0,00%0,000,0020.900,450,000,00%15:38
24,56+0,66%0,160,004.210,130,000,00%15:39
88,72+0,34%0,300,0014.453,920,000,00%15:39
23,28+0,22%0,050,008.154,130,000,00%15:38
44,38+0,86%0,380,0081.390,410,000,00%15:39
120,59-0,02%-0,030,0023.074,610,000,00%15:38
51,17-0,68%-0,350,0029.253,660,000,00%15:38
117,17-0,53%-0,630,0051.691,540,000,00%15:38
86,06-0,34%-0,290,0016.816,370,000,00%15:38
245,88-0,31%-0,770,0018.331,040,000,00%15:38
69,930-0,84%-0,5900,00544.527,900,000,00%15:39
32,39-0,33%-0,110,0035.954,980,000,00%15:39
79,71-0,73%-0,590,0018.420,650,000,00%15:39
35,67+0,01%0,010,006.398,510,000,00%15:38
53,14+1,03%0,540,0056.594,080,000,00%15:39
65,69-0,36%-0,240,00180.302,040,000,00%15:38
88,95-0,22%-0,200,00126.267,600,000,00%15:39
166,79-0,49%-0,820,0035.442,190,000,00%15:38
146,74+0,32%0,470,0037.708,410,000,00%15:38
99,70-0,71%-0,710,0011.369,100,000,00%15:38
154,0300+0,05%0,07000,00125.488,200,000,00%15:38
20,50-0,53%-0,110,007.060,090,000,00%15:38
122,90-0,50%-0,620,00130.180,490,000,00%15:38
38,78-0,33%-0,130,0012.426,410,000,00%15:39
229,99-0,96%-2,240,0014.579,770,000,00%15:39
77,98-0,22%-0,170,0040.181,600,000,00%15:39
103,39-0,52%-0,550,0039.378,110,000,00%15:38
51,31-0,02%-0,010,0026.626,790,000,00%15:39
11,53+0,00%0,000,009.800,400,000,00%15:39
45,92-0,69%-0,320,005.425,920,000,00%15:39
22,78+1,38%0,310,006.842,270,000,00%15:39
58,73+0,27%0,160,000,000,000,00%15:38
159,76+0,60%0,950,0024.435,120,000,00%15:39
81,58+0,85%0,690,0034.517,960,000,00%15:38
76,18-0,68%-0,520,0064.752,170,000,00%15:39
46,74+0,28%0,130,0015.693,690,000,00%15:38
280,02+0,11%0,320,0080.957,220,000,00%15:39
65,85+0,63%0,410,0014.676,780,000,00%15:38
54,03+0,60%0,320,0015.406,350,000,00%15:38
60,34+0,28%0,170,0021.744,680,000,00%15:38
25,42+0,43%0,110,009.107,000,000,00%15:38
52,44-0,04%-0,020,0010.657,770,000,00%15:37
52,90-0,06%-0,030,007.003,030,000,00%15:39
40,15+0,55%0,220,003.828,160,000,00%15:38
147,530-0,98%-1,4600,0024.033,860,000,00%15:39
151,32-0,64%-0,980,0015.580,290,000,00%15:38
22,56-0,22%-0,050,0020.349,000,000,00%15:38
44,69-0,47%-0,210,0069.344,090,000,00%15:38
38,33+2,16%0,810,006.396,460,000,00%15:38
95,14-0,92%-0,880,0015.052,350,000,00%15:39
18,90+0,11%0,020,0042.148,510,000,00%15:39
18,58+0,60%0,110,000,000,000,00%15:38
132,91-0,46%-0,610,0047.390,000,000,00%15:38
18,27+0,80%0,150,0019.861,470,000,00%15:39
70,10-1,25%-0,890,0024.866,210,000,00%15:38
102,59-0,19%-0,200,0010.904,050,000,00%15:38
27,98-0,46%-0,130,0010.740,730,000,00%15:39
136,2500-0,05%-0,07000,00367.277,200,000,00%15:39
121,44-0,51%-0,620,0013.846,060,000,00%15:38
53,66+0,21%0,110,006.448,750,000,00%15:38
87,7700+0,61%0,53000,00309.946,600,000,00%15:39
86,87-0,70%-0,610,009.621,330,000,00%15:38
34,85+0,29%0,100,009.178,050,000,00%15:38
35,19+0,51%0,180,0014.608,490,000,00%15:38
935,010-0,58%-5,4300,0034.646,530,000,00%15:38
137,52-0,64%-0,880,0035.460,420,000,00%15:39
56,84+0,19%0,110,0023.423,760,000,00%15:38
136,77-0,22%-0,300,0010.824,580,000,00%15:38
24,73+0,12%0,030,009.759,220,000,00%15:38
64,55+0,31%0,200,0038.099,490,000,00%15:39
33,9450-0,37%-0,12500,00160.435,630,000,00%15:39
90,79-0,15%-0,140,0026.195,710,000,00%15:38
179,64-0,69%-1,250,0026.409,940,000,00%15:38
144,34-0,69%-1,000,0050.207,850,000,00%15:38
154,92-0,20%-0,310,00145.838,100,000,00%15:39
12,87+0,63%0,080,0013.904,260,000,00%15:38
235,56+0,35%0,810,0033.877,930,000,00%15:39
16,77-0,27%-0,050,0027.612,610,000,00%15:39
18,93-0,11%-0,020,000,000,000,00%15:38
34,71-0,26%-0,090,0018.393,550,000,00%15:38
134,02-0,18%-0,240,00102.351,520,000,00%15:38
151,3700-0,03%-0,05000,00181.030,930,000,00%15:39
45,8900-0,54%-0,25000,0012.919,700,000,00%15:38
18,04-0,69%-0,130,0030.569,360,000,00%15:39
41,50-0,22%-0,090,0013.221,730,000,00%15:39
109,93-0,32%-0,350,0016.780,970,000,00%15:38
184,87-0,05%-0,090,0014.672,780,000,00%15:38
52,94-0,41%-0,220,005.771,420,000,00%15:38
77,68+0,03%0,020,000,000,000,00%15:38
33,42+0,12%0,040,000,000,000,00%15:38
86,28-0,39%-0,340,0031.781,280,000,00%15:38
111,60-0,21%-0,240,0013.980,380,000,00%15:38
52,11+0,17%0,090,0019.110,110,000,00%15:39
110,66-0,23%-0,250,0013.307,020,000,00%15:36
54,87-0,42%-0,230,009.644,610,000,00%15:39
22,78+0,13%0,030,008.284,450,000,00%15:38
41,68-0,05%-0,020,0036.190,110,000,00%15:39
31,37+0,14%0,050,006.488,820,000,00%15:38
34,00-0,29%-0,100,008.590,830,000,00%15:38
221,88+0,65%1,440,0086.771,980,000,00%15:39
89,74-0,57%-0,510,0013.761,700,000,00%15:38
71,2300-0,01%-0,00990,0093.091,330,000,00%15:38
90,78-0,42%-0,380,0013.436,440,000,00%15:38
34,23-0,84%-0,290,0052.094,520,000,00%15:39
56,04-0,23%-0,130,0032.361,530,000,00%15:38
24,11+0,58%0,140,000,000,000,00%15:39
27,4800-0,47%-0,13000,00239.764,220,000,00%15:39
200,00-0,10%-0,200,0060.397,430,000,00%15:38
51,2800-0,04%-0,02000,0010.161,370,000,00%15:38
22,38+0,95%0,210,008.773,980,000,00%15:39
14,81+0,00%0,000,003.181,030,000,00%15:38
1,16+1,32%0,020,001.343,000,000,00%15:38
12,00+1,52%0,180,0017.101,330,000,00%15:39
44,56+0,72%0,320,0024.832,640,000,00%15:38
11,12-0,56%-0,060,0043.726,480,000,00%15:39
48,55+0,37%0,180,006.351,140,000,00%15:39
75,27+0,67%0,500,0010.019,290,000,00%15:35
44,63+0,20%0,090,006.225,900,000,00%15:38
45,40-0,22%-0,100,005.943,130,000,00%15:38
35,20+0,07%0,030,004.799,150,000,00%15:38
123,800-0,43%-0,5300,0026.404,950,000,00%15:38
30,02-0,23%-0,070,0013.352,140,000,00%15:38
39,44-1,81%-0,730,004.189,330,000,00%15:38
25,00+0,73%0,180,0018.621,690,000,00%15:38
84,59-0,37%-0,310,0028.066,430,000,00%15:38
214,85-0,24%-0,520,0057.581,870,000,00%15:38
128,12+0,31%0,400,000,000,000,00%15:38
42,670+0,05%0,0200,0012.337,110,000,00%15:38
152,65-0,61%-0,940,00363.206,960,000,00%15:39
128,48-0,43%-0,560,008.349,270,000,00%15:38
81,18-0,07%-0,060,00344.235,450,000,00%15:39
65,2500-0,41%-0,27000,0038.887,890,000,00%15:38
55,740-0,29%-0,1600,0010.071,210,000,00%15:38
151,26-0,47%-0,720,0020.995,580,000,00%15:38
37,08-0,36%-0,140,0034.460,060,000,00%15:38
96,35-0,16%-0,150,0021.603,510,000,00%15:39
265,20-0,11%-0,300,000,000,000,00%15:39
67,25+0,16%0,110,000,000,000,00%15:38
439,60+0,25%1,110,000,000,000,00%15:36
138,84-0,43%-0,600,0016.761,130,000,00%15:35
57,88-0,81%-0,470,0010.141,270,000,00%15:38
88,20+0,93%0,810,0050.447,490,000,00%15:38
79,48-0,36%-0,290,0014.315,990,000,00%15:38
11,74-0,59%-0,070,001.792,420,000,00%15:38
58,89-0,17%-0,100,0038.017,880,000,00%15:38
29,05+0,97%0,280,0056.816,910,000,00%6/09
83,74-0,64%-0,540,0092.993,600,000,00%15:38
110,9500-0,81%-0,91000,0034.630,220,000,00%15:39
118,15-0,14%-0,170,0024.823,870,000,00%15:38
80,06-0,51%-0,410,0026.218,030,000,00%15:38
131,97-0,04%-0,050,0038.291,790,000,00%15:38
34,990-0,28%-0,1000,0037.979,240,000,00%15:39
76,61-0,21%-0,170,0036.319,890,000,00%15:38
83,81+0,09%0,080,0012.210,100,000,00%15:38
37,02+0,90%0,330,0010.090,140,000,00%15:39
103,89+0,67%0,690,003.807,810,000,00%15:38
86,41-0,33%-0,290,0060.679,900,000,00%15:39
80,9200-0,30%-0,24000,0070.368,320,000,00%15:38
108,86-0,49%-0,540,0019.624,980,000,00%15:38
92,36-0,60%-0,560,0017.080,050,000,00%15:38
63,31-0,41%-0,260,0077.663,640,000,00%15:39
78,46-0,30%-0,240,0012.251,210,000,00%15:39
78,35-0,38%-0,300,0049.469,730,000,00%15:38
68,87+0,55%0,380,0016.210,800,000,00%15:38
70,61+0,28%0,200,0019.308,190,000,00%15:38
26,1700-0,11%-0,03000,004.028,800,000,00%15:38
25,44+0,00%0,000,005.705,930,000,00%15:38
60,71+0,16%0,100,0023.043,360,000,00%15:38
10,71+1,71%0,180,001.444,970,000,00%15:39
30,58-0,46%-0,140,0016.149,500,000,00%15:39
63,76-0,48%-0,310,0014.686,760,000,00%15:38
52,80-0,10%-0,050,0038.914,540,000,00%15:39
85,82-0,83%-0,720,0025.622,710,000,00%15:38
123,42+0,06%0,070,0039.454,990,000,00%15:38
64,84+0,60%0,390,0012.541,970,000,00%15:38
92,40+2,58%2,320,0011.200,430,000,00%15:39
85,22-0,29%-0,250,0059.326,460,000,00%15:38
33,92-0,09%-0,030,0012.750,850,000,00%15:38
80,18+0,07%0,060,0081.625,890,000,00%15:39
158,94+0,02%0,040,0026.691,260,000,00%15:38
53,11-0,02%-0,010,0049.009,640,000,00%15:39
31,69-0,31%-0,100,005.189,710,000,00%15:38
103,25+3,51%3,500,000,000,000,00%15:39
315,97-0,05%-0,150,0022.898,840,000,00%15:38
160,060-0,09%-0,1400,0070.262,650,000,00%15:39
30,19-0,23%-0,070,0027.818,600,000,00%15:39
180,95-0,83%-1,520,0031.367,320,000,00%15:39
83,65-0,46%-0,390,0025.664,130,000,00%15:38
44,45+0,50%0,220,0054.717,110,000,00%15:38
116,95+0,90%1,040,0017.203,330,000,00%15:38
37,32-0,89%-0,340,0016.020,130,000,00%15:38
71,52+0,63%0,450,0012.574,860,000,00%15:38
39,300-0,73%-0,2900,00187.399,760,000,00%15:39
75,70-0,25%-0,190,0067.033,090,000,00%15:38
67,160-0,44%-0,3000,0039.733,730,000,00%15:38
51,55+1,36%0,690,0011.750,340,000,00%27/05
45,33-0,22%-0,100,00194.102,370,000,00%15:39
47,25-0,02%-0,010,0013.286,140,000,00%15:39
47,30-0,55%-0,260,0013.338,360,000,00%15:38
123,75+0,08%0,100,0042.014,800,000,00%15:38
138,92-0,27%-0,380,0017.941,590,000,00%15:37
80,690-0,71%-0,5800,0012.283,820,000,00%15:38
34,82+0,46%0,160,0017.556,890,000,00%15:39
64,25+0,74%0,470,00175.602,780,000,00%15:39
32,060-0,56%-0,1800,00161.201,750,000,00%15:39
126,21-2,54%-3,300,0013.639,270,000,00%15:38
71,79-0,24%-0,170,0011.850,960,000,00%15:38
93,42+0,34%0,320,008.854,610,000,00%15:38
167,81-0,27%-0,450,0043.077,020,000,00%15:38
53,04-0,09%-0,050,0013.232,940,000,00%15:39
414,81+0,20%0,820,0011.866,210,000,00%15:38
104,48+0,33%0,340,00197.299,650,000,00%15:38
4,76+1,84%0,090,004.240,670,000,00%15:38
42,38+1,27%0,530,0055.959,010,000,00%15:39
27,63+0,80%0,220,006.391,590,000,00%15:39
66,84-0,70%-0,470,0022.241,190,000,00%15:38
24,60+0,20%0,050,0013.473,340,000,00%15:38
28,20-0,63%-0,180,0012.230,780,000,00%15:38
81,42-1,13%-0,930,0014.187,070,000,00%15:38
133,1358-0,53%-0,71420,00104.513,340,000,00%15:38
64,34-0,03%-0,020,0023.707,530,000,00%15:39
36,43-0,14%-0,050,0012.325,660,000,00%15:38
103,968-0,27%-0,2830,0061.419,620,000,00%15:39
65,62-0,58%-0,380,0039.087,820,000,00%15:39
63,81+0,68%0,430,0011.738,590,000,00%15:39
79,51+0,05%0,040,0025.103,190,000,00%15:38
80,99+0,50%0,400,0038.922,440,000,00%15:38
53,40-0,73%-0,390,0016.301,890,000,00%15:39
24,37+0,29%0,070,0011.312,220,000,00%15:39
34,68-0,37%-0,130,0014.544,090,000,00%15:38
67,58+0,00%0,000,009.521,230,000,00%15:38
48,85-0,10%-0,050,008.265,440,000,00%15:38
240,65-0,87%-2,110,0067.117,840,000,00%15:39
56,45-0,83%-0,470,0093.771,970,000,00%15:39
27,72+0,00%0,000,0037.959,820,000,00%15:39
125,57-0,13%-0,160,000,000,000,00%15:38
40,17-4,10%-1,720,008.887,760,000,00%15:39
200,200+0,11%0,2200,00120.704,130,000,00%15:38
426,00+0,31%1,310,0068.653,640,000,00%15:34
278,28-0,58%-1,610,0059.351,950,000,00%15:39
56,40+0,20%0,110,0017.166,330,000,00%15:39
166,94-0,33%-0,550,00219.998,390,000,00%15:38
30,41+1,06%0,320,004.336,540,000,00%15:38
194,62-0,05%-0,110,0044.269,730,000,00%15:38
43,65+0,46%0,200,0035.254,040,000,00%15:39
60,74-0,40%-0,250,0033.048,560,000,00%15:38
49,75+0,40%0,200,0051.525,910,000,00%15:38
23,067+0,76%0,1750,00227.798,970,000,00%15:39
42,23-0,14%-0,060,0014.850,380,000,00%15:38
53,68-0,05%-0,030,0022.847,400,000,00%15:38
88,17+0,00%0,000,007.808,120,000,00%15:38
195,27+0,44%0,860,000,000,000,00%15:38
577,77-0,32%-1,840,0016.246,870,000,00%15:35
40,64-0,49%-0,200,004.135,520,000,00%15:38
105,190-0,88%-0,9300,0023.387,970,000,00%15:39
101,89-0,31%-0,320,0045.729,810,000,00%15:38
37,705-1,17%-0,4450,00234.546,200,000,00%15:39
103,62-0,25%-0,260,005.691,380,000,00%15:39
41,45+0,37%0,150,0023.473,150,000,00%15:38
43,61-0,34%-0,150,000,000,000,00%15:38
42,780-1,09%-0,4700,0046.477,820,000,00%15:39
145,038-0,54%-0,7820,00760.282,150,000,00%15:39
46,54+0,71%0,330,0017.580,010,000,00%15:38
132,91-0,09%-0,120,0043.258,580,000,00%15:38
79,80-0,96%-0,770,0029.570,110,000,00%15:38
45,11+0,41%0,190,0025.170,430,000,00%15:39
74,56-0,27%-0,200,0022.847,820,000,00%15:38
173,03-0,37%-0,640,00127.716,770,000,00%15:38
60,17-0,41%-0,250,0013.903,140,000,00%15:39
95,65-0,35%-0,340,0020.960,000,000,00%15:38
127,03+0,67%0,840,0019.238,160,000,00%15:38
135,44+2,25%2,980,000,000,000,00%15:38
63,55+0,59%0,370,0058.259,340,000,00%15:39
83,3000+0,41%0,34000,0074.147,920,000,00%15:39
71,44-0,58%-0,420,0035.339,350,000,00%15:39
48,75-0,06%-0,030,0024.028,480,000,00%15:38
56,15-0,50%-0,280,0013.691,880,000,00%15:38
81,01-0,25%-0,200,0014.470,900,000,00%15:37
992,040-0,10%-0,9970,00475.098,090,000,00%15:39
76,39-0,19%-0,150,00147.828,830,000,00%15:39
945,92-0,67%-6,350,00330.406,370,000,00%15:39
964,80-0,72%-7,000,00289.321,980,000,00%15:39
88,18-0,27%-0,240,0032.230,690,000,00%15:38
261,00+0,03%0,090,0014.526,410,000,00%15:38
81,22-0,23%-0,190,007.858,450,000,00%15:38
124,93-0,13%-0,160,0028.089,780,000,00%15:38
23,82-0,79%-0,190,0010.584,240,000,00%15:39
50,790-0,16%-0,0800,008.794,070,000,00%15:39
145,28+0,26%0,370,0031.550,460,000,00%15:38
59,01-0,40%-0,240,0019.036,030,000,00%15:38
77,81+0,39%0,300,0030.759,580,000,00%15:38
163,52+0,71%1,160,009.189,980,000,00%15:33
150,55-0,42%-0,640,0050.149,720,000,00%15:39
11,68-0,04%-0,010,007.710,490,000,00%15:39
121,44-0,29%-0,350,008.993,540,000,00%15:38
143,9400-0,70%-1,02000,0071.711,420,000,00%15:39
59,637-0,97%-0,5830,0045.385,550,000,00%15:39
145,00-0,28%-0,400,0069.760,570,000,00%15:38
122,26-0,07%-0,080,0095.868,890,000,00%15:39
72,55-0,26%-0,190,00115.768,660,000,00%15:38
48,85-0,12%-0,060,0084.872,160,000,00%15:39
211,050-0,73%-1,5600,00126.979,110,000,00%15:38
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens