PuntosVariaciónHora
2.076,78-0,03%  -0,64 puntos23:20:49
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A48,31-0,25%-0,120,0024.138,280,000,00%2/07
ZIONS BANCORP31,50-1,41%-0,450,006.400,070,000,00%2/07
ZIMMER HLDGS108,19-0,93%-1,020,0018.430,700,000,00%2/07
YUM BRANDS91,55-0,15%-0,140,0039.581,960,000,00%2/07
YAHOO INC39,38+0,13%0,050,0036.955,870,000,00%2/07
XYLEM36,73-0,22%-0,080,006.661,760,000,00%2/07
XL GROUP37,75-0,58%-0,220,0011.573,960,000,00%2/07
XILINX INC43,84-0,59%-0,260,0011.340,460,000,00%2/07
XEROX10,56-1,12%-0,120,0011.633,400,000,00%2/07
XCEL ENERGY 32,82+0,98%0,320,0016.636,930,000,00%2/07
WYNN RESORTS103,540+0,46%0,4700,0010.513,120,000,00%2/07
WYNDHAM WORLDWIDE83,41+0,19%0,160,0010.010,580,000,00%2/07
WW GRAINGER235,50-0,51%-1,200,0015.751,800,000,00%2/07
WISCONSIN ENERGY45,16-2,27%-1,050,0010.503,630,000,00%29/06
WILLIAMS COMPANIES57,60+0,16%0,090,0043.125,200,000,00%2/07
WHOLE FOODS MARKET39,150-0,63%-0,2500,0014.026,650,000,00%2/07
WHIRLPOOL169,73-0,74%-1,270,0013.347,530,000,00%2/07
WEYERHAEUSER31,84-0,50%-0,160,0016.479,820,000,00%2/07
WESTERN DIGITAL80,87+1,80%1,430,0018.673,860,000,00%2/07
WELLS FARGO56,74-0,30%-0,170,00292.011,410,000,00%2/07
WATSON PHARMACEUT307,51+0,20%0,600,00120.680,650,000,00%2/07
WATERS129,37+0,26%0,340,0010.693,820,000,00%2/07
WASTE MANAGEMENT46,37-0,30%-0,140,0021.215,480,000,00%2/07
WALT DISNEY CO114,9700-0,14%-0,16000,00195.042,710,000,00%2/07
WALGREENS BOOTS87,75-0,87%-0,770,0095.713,880,000,00%22/06
WAL-MART STORES71,8600-0,03%-0,02000,00231.364,220,000,00%2/07
VULCAN MATERIALS85,37+0,06%0,050,0011.323,900,000,00%2/07
VOR RLT TR REIT-SBI96,27-0,16%-0,150,0018.123,130,000,00%2/07
VISA68,24+0,57%0,390,00133.575,080,000,00%2/07
VIACOM CLASS B NEW64,20-0,63%-0,410,0022.251,260,000,00%2/07
VF72,06+0,66%0,470,0030.627,960,000,00%2/07
VERTEX PHARMA131,26+4,02%5,070,0031.994,920,000,00%2/07
VERIZON COMMS47,20+0,43%0,200,00192.423,020,000,00%2/07
VERISIGN62,87-0,68%-0,430,007.320,230,000,00%2/07
VENTAS REIT62,95+0,54%0,340,0020.832,340,000,00%2/07
VARIAN MED SYSTEMS85,91+1,81%1,530,008.573,560,000,00%2/07
VALERO ENERGY64,72+0,39%0,250,0032.912,890,000,00%2/07
US BANCORP43,62-1,20%-0,530,0077.339,790,000,00%2/07
URBAN OUTFITTERS35,590+0,25%0,0900,004.560,190,000,00%2/07
UPS97,20+0,27%0,260,0068.173,320,000,00%2/07
UNUM36,02-0,19%-0,070,008.984,880,000,00%2/07
UNIV HEALTH SERV-B142,71-0,27%-0,380,0013.104,520,000,00%2/07
UNITEDHEALTH GROUP121,81-1,27%-1,570,00115.941,940,000,00%2/07
UNITED TECHNOLOGIE109,56-1,14%-1,260,0097.548,310,000,00%2/07
UNITED RENTALS84,28+0,81%0,680,008.169,720,000,00%2/07
UNION PACIFIC96,66+0,52%0,500,0084.590,810,000,00%2/07
UNDER ARMOUR-A84,59+0,39%0,330,0015.172,550,000,00%2/07
TYSON FOODS -A-42,93-0,07%-0,030,0013.047,820,000,00%2/07
TYCO INTERNAT38,41-1,11%-0,430,0016.133,950,000,00%2/07
TRIPADVISOR86,87-0,03%-0,030,0011.354,730,000,00%2/07
TRAVELERS CIES99,23-0,07%-0,070,0031.624,430,000,00%2/07
TRANSOCEAN N15,59+0,00%0,000,005.824,280,000,00%2/07
TRACTOR SUPPLY90,32-0,51%-0,460,0012.322,070,000,00%2/07
TOTAL SYST SERVICE41,95-0,17%-0,070,007.730,040,000,00%2/07
TORCHMARK CORP58,82-0,15%-0,090,007.416,420,000,00%2/07
TJX COS66,80-0,92%-0,620,0045.436,110,000,00%2/07
TIME WARNER CBL180,88-0,17%-0,310,0051.108,250,000,00%2/07
TIME WARNER88,49+0,20%0,180,0072.969,070,000,00%2/07
TIFFANY & CO94,02+0,27%0,250,0012.140,900,000,00%2/07
THERMO FISHER SCIEN130,95+0,10%0,130,0052.113,610,000,00%2/07
THE WESTERN UNION18,99-6,87%-1,400,009.799,580,000,00%2/07
TEXTRON INC44,49-0,49%-0,220,0012.351,010,000,00%2/07
TEXAS INSTRUMENTS51,95+0,08%0,040,0054.046,880,000,00%2/07
TESORO91,21+3,02%2,670,0011.480,900,000,00%2/07
TERADATA36,02-0,50%-0,180,005.114,840,000,00%2/07
TENET HEALTHCARE59,42+1,57%0,920,005.895,860,000,00%2/07
TECO ENERGY18,10+1,74%0,310,004.255,710,000,00%2/07
TE CONNECTIVITY64,36+0,02%0,010,0026.636,760,000,00%2/07
TARGET82,27-0,87%-0,720,0052.528,710,000,00%2/07
T ROWE PRICE GRP77,34-0,44%-0,340,0020.153,630,000,00%2/07
SYSCO35,92-0,19%-0,070,0021.327,950,000,00%2/07
SYMANTEC CORP23,0300-0,78%-0,18000,0015.677,160,000,00%2/07
SUNTRUST BANKS INC43,54-0,62%-0,270,0022.476,190,000,00%2/07
STRYKER95,76-0,32%-0,310,0036.225,110,000,00%2/07
STRW HTL RES WRLWD82,27+0,33%0,270,0014.062,210,000,00%2/07
STNLY BLCK&DECK107,71+0,20%0,210,0016.553,200,000,00%2/07
STERICYCLE134,6400-0,16%-0,21500,0011.450,730,000,00%2/07
STATE STREET77,01-0,54%-0,420,0031.695,210,000,00%2/07
STARBUCKS54,240+0,65%0,3500,0081.387,120,000,00%2/07
STAPLES INC15,550+0,00%0,0000,009.962,160,000,00%2/07
ST JUDE MEDICAL INC73,03-0,81%-0,600,0020.540,000,000,00%2/07
SPECTRA ENERGY31,93+0,25%0,080,0021.435,480,000,00%2/07
SOUTHWESTERN ENERGY22,17+0,59%0,130,008.521,740,000,00%2/07
SOUTHWEST AIRLINES32,51-0,34%-0,110,0021.726,320,000,00%2/07
SOUTHERN42,89+1,68%0,710,0038.946,250,000,00%2/07
SNAP-ON160,79-0,44%-0,710,009.340,900,000,00%2/07
SKYWORKS SOLUTIONS104,85+0,90%0,940,0020.036,670,000,00%2/07
SIMON PRP GRP REIT174,72-0,02%-0,040,0054.383,480,000,00%2/07
SIGMA-ALDRICH139,480+0,03%0,0400,0016.689,960,000,00%2/07
SHERWIN-WILLIAMS CO277,67-1,12%-3,140,0025.875,970,000,00%2/07
SEMPRA ENERGY100,38+1,56%1,540,0024.844,660,000,00%2/07
SEALED AIR51,87-0,29%-0,150,0010.901,290,000,00%2/07
SEAGATE TECHNOLOGY48,14+1,20%0,570,0015.806,450,000,00%2/07
SCRIPPS NTWKS-A67,09+0,06%0,040,006.312,650,000,00%2/07
SCHLUMBERGER84,01-0,34%-0,290,00120.459,480,000,00%2/07
SCANA51,97+1,70%0,870,007.425,960,000,00%2/07
SANDISK56,36-0,09%-0,050,0011.718,330,000,00%2/07
SALESFORCE.COM70,42-0,17%-0,120,0046.195,520,000,00%2/07
RYL CARIBBEAN CRU78,78-0,28%-0,220,0017.322,770,000,00%2/07
RYDER SYSTEM88,36+0,28%0,250,004.710,400,000,00%2/07
ROSS STORES49,31-0,16%-0,080,0020.284,030,000,00%2/07
ROPER INDUSTRIES174,59+0,33%0,570,0017.545,980,000,00%2/07
ROCKWELL COLLINS92,64-0,70%-0,650,0012.248,090,000,00%2/07
ROCKWELL126,13-0,11%-0,140,0016.973,930,000,00%2/07
ROBERT HALF INTL55,48-0,61%-0,340,007.491,970,000,00%2/07
REYNOLDS AMERICAN74,68-0,13%-0,100,0039.720,100,000,00%2/07
REPUBLIC SERVICES39,44+0,03%0,010,0013.864,170,000,00%2/07
REGIONS FINANCIAL10,27-1,34%-0,140,0013.758,750,000,00%2/07
REGENERON PHARMA511,08+0,90%4,570,0051.775,280,000,00%2/07
RED HAT76,88-0,83%-0,640,0014.101,840,000,00%2/07
REALTY INCOME REIT45,39+0,64%0,290,0010.550,290,000,00%2/07
RAYTHEON95,57-0,80%-0,770,0029.168,520,000,00%2/07
RANGE RESOURCES47,97+0,31%0,150,008.108,710,000,00%2/07
RALPH LAUREN-A134,76+1,13%1,500,008.062,230,000,00%2/07
QUEST DIAGNOSTICS71,83-1,47%-1,070,0010.314,520,000,00%2/07
QUANTA SERVICES28,55-0,66%-0,190,005.838,420,000,00%2/07
QUALCOMM INC63,110+0,33%0,2100,00102.842,110,000,00%2/07
QORVO80,41-5,38%-4,570,0012.015,970,000,00%26/06
PVH 117,81+0,49%0,570,009.741,080,000,00%2/07
PULTEGROUP20,55+0,59%0,120,007.489,010,000,00%2/07
PUBLIC STORAGE REIT187,24+0,09%0,170,0032.373,020,000,00%2/07
PUBL SVCS ENTERPR39,94+1,24%0,490,0020.199,090,000,00%2/07
PRUDENTIAL FINANCL88,17-0,91%-0,810,0039.927,420,000,00%2/07
PROLOGIS REIT37,93+0,34%0,130,0019.879,720,000,00%2/07
PROGRESSIVE (OHIO)28,24-0,70%-0,200,0016.563,180,000,00%2/07
PROCTER AND GAMBLE79,930+0,26%0,2100,00216.822,610,000,00%2/07
PRINCIPAL FINANCIAL51,48-0,60%-0,310,0015.154,990,000,00%2/07
PRICELINE.COM1.143,07-0,63%-7,280,0059.253,140,000,00%2/07
PRECISION CASTPARTS199,05-1,08%-2,170,0027.493,730,000,00%2/07
PRAXAIR118,90-0,32%-0,380,0034.274,320,000,00%2/07
PPL29,80+0,85%0,250,0019.902,910,000,00%2/07
PPG INDUSTRIES115,91-0,51%-0,590,0031.496,760,000,00%2/07
PNC FINL SER96,47-0,60%-0,580,0049.953,420,000,00%2/07
PLUM CRK TIMB REIT40,96-0,17%-0,070,007.191,900,000,00%2/07
PITNEY BOWES20,89+0,38%0,080,004.211,150,000,00%2/07
PIONEER NATURAL RES138,18+1,43%1,950,0020.631,610,000,00%2/07
PINNACLE WEST CAP58,32+1,29%0,740,006.458,870,000,00%2/07
PHILLIPS 6681,45+0,18%0,150,0044.110,520,000,00%2/07
PHILIP MRRS INT81,17-0,16%-0,130,00125.697,630,000,00%2/07
PG&E49,79+0,83%0,410,0023.893,090,000,00%2/07
PFIZER33,3700-0,95%-0,32000,00205.419,870,000,00%2/07
PERRIGO183,68-0,75%-1,380,0026.877,290,000,00%2/07
PERKINELMER52,24-0,48%-0,250,005.912,110,000,00%2/07
PEPSICO94,66+0,15%0,140,00139.678,690,000,00%2/07
PEPCO HOLDINGS27,04+0,15%0,040,006.843,070,000,00%2/07
PEOPLE'S UNTD16,26-0,97%-0,160,005.026,120,000,00%2/07
PENTAIR N67,94-1,12%-0,770,0013.925,650,000,00%2/07
PAYCHEX47,645+0,71%0,3350,0017.306,010,000,00%2/07
PATTERSON COMPANIE48,95-0,65%-0,320,005.052,670,000,00%2/07
PARKER-HANNIFIN CO.116,31-0,72%-0,840,0016.125,330,000,00%2/07
PALL124,96+0,12%0,150,0013.351,750,000,00%2/07
PACCAR INC64,690+0,53%0,3400,0022.951,800,000,00%2/07
OWENS ILLINOIS22,91-0,09%-0,020,003.693,450,000,00%2/07
ORACLE40,36+0,30%0,120,00174.960,710,000,00%2/07
ONEOK39,22+1,08%0,420,008.187,580,000,00%2/07
OMNICOM GROUP INC69,36-0,77%-0,540,0016.940,600,000,00%2/07
OCCID.PETROL CORP75,73-0,29%-0,220,0058.169,680,000,00%2/07
O REILLY AUTOMOTIV231,24+0,11%0,260,0023.352,920,000,00%2/07
NVIDIA20,42+0,10%0,020,0010.985,960,000,00%2/07
NUCOR44,25-0,54%-0,240,0014.121,720,000,00%2/07
NRG ENERGY22,60+0,67%0,150,007.533,640,000,00%2/07
NORTHROP GRUMMAN159,50-0,37%-0,600,0030.908,660,000,00%2/07
NORTHERN TRUST76,68-0,35%-0,270,0017.894,700,000,00%2/07
NORTHEAST UTILITIES46,51+2,06%0,940,0014.773,790,000,00%2/07
NORFOLK SOUTHERN87,83-0,31%-0,270,0026.774,930,000,00%2/07
NORDSTROM75,12-0,24%-0,180,0014.310,990,000,00%2/07
NOBLE ENERGY41,02-0,68%-0,280,0015.871,060,000,00%2/07
NOBLE CORP N15,07+0,80%0,120,003.821,380,000,00%2/07
NISOURCE16,99-62,62%-28,460,005.392,250,000,00%2/07
NIKE109,87+0,40%0,440,0074.952,180,000,00%2/07
NIELSEN HOLDINGS44,99-0,29%-0,130,0016.137,460,000,00%2/07
NEXTERA ENERGY100,22+1,82%1,790,0044.510,080,000,00%2/07
NEWS CORP-A14,59-0,34%-0,050,005.588,520,000,00%2/07
NEWS CL A32,36-0,74%-0,240,0040.739,290,000,00%2/07
NEWMONT MINING23,67+2,33%0,540,0011.831,370,000,00%2/07
NEWFIELD EXPLORATN35,04-0,62%-0,220,005.701,290,000,00%2/07
NEWELL RUBBERMAID40,93-0,92%-0,380,0010.997,890,000,00%2/07
NETFLIX658,31+0,44%2,860,0039.908,890,000,00%2/07
NETAPP31,50-0,30%-0,100,009.605,320,000,00%2/07
NAVIENT18,45+0,00%0,000,007.167,720,000,00%2/07
NATL OILWELL VARCO47,42+1,00%0,470,0018.392,700,000,00%2/07
NASDAQ OMX GRP49,13+0,86%0,420,008.284,210,000,00%2/07
NABORS INDUSTRIES13,74-0,07%-0,010,004.523,990,000,00%2/07
MYLAN70,12+0,60%0,420,0034.263,130,000,00%2/07
MURPHY OIL41,42+1,15%0,470,007.369,700,000,00%2/07
MOTOROLA SOLTN57,51-0,16%-0,090,0012.131,300,000,00%2/07
MOSAIC46,65-0,17%-0,080,0016.224,830,000,00%2/07
MORGAN STANLEY39,00-0,91%-0,360,0076.811,350,000,00%2/07
MOODY'S108,71-0,26%-0,280,0021.977,120,000,00%2/07
MONSANTO108,35+0,64%0,690,0050.680,520,000,00%2/07
MOLSON COORS-B NVTG70,06-0,27%-0,190,0011.405,470,000,00%2/07
MOHAWK INDUSTRIES193,55-0,28%-0,550,0014.143,750,000,00%2/07
MICROSOFT44,360-0,19%-0,0850,00358.853,560,000,00%2/07
MICRON TECHNOLOGY19,05+1,46%0,270,0020.607,560,000,00%2/07
MICROCHIP TECH46,53-0,25%-0,120,009.413,090,000,00%2/07
MICHAEL KORS43,07-0,09%-0,040,008.567,140,000,00%2/07
METLIFE56,16-0,55%-0,310,0062.642,060,000,00%2/07
MERCK AND CO. NEW57,67+0,12%0,070,00162.987,040,000,00%2/07
MEDTRONIC73,81-0,36%-0,270,00191.906,000,000,00%2/07
MEADWESTVACO48,30+2,35%1,110,008.105,410,000,00%1/07
MEAD JOHNSON90,88-0,09%-0,080,0018.407,980,000,00%2/07
MCKESSON224,26-0,67%-1,520,0052.075,090,000,00%2/07
MCGRAW-HILL CO102,08+0,62%0,630,0027.942,030,000,00%2/07
MCCORMICK NON VTG79,96+0,49%0,390,009.259,530,000,00%2/07
MC DONALD'S CORP96,1700+0,43%0,41000,0092.180,380,000,00%2/07
MATTEL26,07-1,03%-0,270,008.820,510,000,00%2/07
MASTERCARD-A94,24-0,28%-0,260,00105.182,530,000,00%2/07
MASCO23,60-0,72%-0,170,008.203,250,000,00%2/07
MARTIN MARIETTA144,00+0,10%0,140,009.717,300,000,00%2/07
MARSH & MCLENNAN57,19-0,05%-0,030,0030.698,900,000,00%2/07
MARRIOTT INTL-A74,80-0,25%-0,190,0020.566,260,000,00%2/07
MARATHON PETRO54,01+0,45%0,240,0029.336,810,000,00%2/07
MARATHON OIL25,73-0,23%-0,060,0017.366,580,000,00%2/07
MALLINCKRODT119,46-0,67%-0,810,006.889,040,000,00%2/07
MACY'S INC67,44-0,40%-0,270,0022.687,500,000,00%2/07
MACERICH REIT77,29+0,68%0,520,0012.230,510,000,00%2/07
M&T BANK125,91-1,08%-1,380,0016.736,950,000,00%2/07
LYONDELLBASELL IND101,65+0,58%0,590,0058.455,650,000,00%2/07
LOWE'S COM66,70-0,80%-0,540,0062.200,810,000,00%2/07
LOEWS38,69-0,41%-0,160,0014.361,150,000,00%2/07
LOCKHEED MARTIN187,30-0,46%-0,870,0058.938,910,000,00%2/07
LINEAR TECHNOLOGY44,450+0,43%0,1900,0010.644,330,000,00%2/07
LINCOLN NATL59,14-0,99%-0,590,0014.958,650,000,00%2/07
LIMITED BRANDS86,36+0,26%0,220,0025.211,130,000,00%2/07
LEVEL 3 COMM52,43-1,32%-0,700,0018.584,790,000,00%2/07
LEUCADIA NATIONAL24,53+0,57%0,140,008.990,480,000,00%2/07
LENNAR-A51,20+0,22%0,110,008.905,450,000,00%2/07
LEGGETT & PLATT49,20-0,49%-0,240,006.777,390,000,00%2/07
LEGG MASON50,88-0,99%-0,510,005.638,700,000,00%2/07
LAM RESEARCH CORP83,230+1,17%0,9600,0013.177,420,000,00%2/07
LABORATORY CORP 120,75-1,18%-1,440,0012.121,290,000,00%2/07
L-3 COMMUNICATIONS115,74-0,09%-0,110,009.529,880,000,00%2/07
KROGER73,11-0,16%-0,120,0035.838,630,000,00%2/07
KRAFT FOODS GRP88,19-0,12%-0,110,0052.233,160,000,00%2/07
KRAFT FOODS A41,55-0,14%-0,060,0067.586,170,000,00%2/07
KOHLS63,13+0,49%0,310,0012.489,960,000,00%2/07
KLA-TENCOR57,26+0,83%0,470,009.157,080,000,00%2/07
KINDER MORGAN38,03+0,13%0,050,0082.454,930,000,00%2/07
KIMCO REALTY REIT22,90+0,75%0,170,009.447,910,000,00%2/07
KIMBERLY-CLARK107,55-0,28%-0,300,0039.144,300,000,00%2/07
KEYCORP15,08-1,50%-0,230,0012.783,970,000,00%2/07
KELLOGG63,14+0,21%0,130,0022.278,460,000,00%2/07
KANSAS CITY SO92,41+0,33%0,300,0010.214,360,000,00%2/07
JUNIPER NETWORKS26,11-0,72%-0,190,0010.309,190,000,00%2/07
JOY GLOBAL34,67+0,76%0,260,003.377,750,000,00%2/07
JOHNSON CONTROLS49,44-1,57%-0,790,0032.361,730,000,00%2/07
JOHNSON & JOHNSON98,4400-0,03%-0,03000,00272.978,580,000,00%2/07
JM SMUCKER108,75-0,42%-0,460,0013.010,150,000,00%2/07
JACOBS ENGIN GROUP40,42-0,54%-0,220,005.076,100,000,00%2/07
J.P.MORGAN CHASE67,5200-0,81%-0,55000,00250.572,600,000,00%2/07
IRON MOUNT REIT31,55+0,22%0,070,006.643,020,000,00%2/07
INVESCO37,62-0,50%-0,190,0016.700,420,000,00%2/07
INTUITIVE SURGICAL486,290+0,09%0,4500,0017.923,680,000,00%2/07
INTUIT101,41-0,21%-0,210,0027.955,580,000,00%2/07
INTL PAPER47,96-1,22%-0,590,0020.186,960,000,00%2/07
INTL FLAVORS&FRAGR110,33+0,10%0,110,008.921,770,000,00%2/07
INTERPUBLIC GROUP19,27-0,67%-0,130,007.951,110,000,00%2/07
INTERCONEXCH GR227,04+0,58%1,300,0025.269,500,000,00%2/07
INTEL CORP30,5550+1,24%0,37500,00144.952,920,000,00%2/07
INTEGRYS ENG GRP69,66-1,43%-1,010,005.563,830,000,00%29/06
INGERSOLL-RAND67,51-0,13%-0,090,0019.442,960,000,00%2/07
ILLINOIS TOOL WORKS93,40-0,03%-0,030,0034.349,720,000,00%2/07
IBM165,09+0,36%0,600,00162.451,580,000,00%2/07
HUNTINGTON BANCSHS11,35-1,05%-0,120,009.176,800,000,00%2/07
HUMANA187,50-2,92%-5,640,0028.091,480,000,00%2/07
HUDSON CITY10,00-1,09%-0,110,005.295,310,000,00%2/07
HOST HOTELS REIT20,51+0,54%0,110,0015.536,120,000,00%2/07
HOSPIRA88,95+0,07%0,060,0015.365,220,000,00%2/07
HORMEL FOODS56,85-0,23%-0,130,0015.021,400,000,00%2/07
HONEYWELL102,51-0,32%-0,330,0080.101,570,000,00%2/07
HOME DEPOT111,4900-0,52%-0,58000,00144.822,840,000,00%2/07
HEWLETT PACKARD30,69+0,56%0,170,0055.438,880,000,00%2/07
HESS65,71+0,44%0,290,0018.886,750,000,00%2/07
HERSHEY90,04+0,54%0,480,0014.261,490,000,00%2/07
HENRY SCHEIN144,45+0,15%0,210,0012.078,780,000,00%2/07
HELMERICH&PAYNE67,76-0,37%-0,250,007.293,590,000,00%2/07
HEALTH CARE REIT66,23-0,18%-0,120,0023.218,500,000,00%2/07
HCP REIT36,98+0,16%0,060,0017.072,790,000,00%2/07
HCA HLDGS90,50-0,41%-0,370,0037.496,010,000,00%2/07
HASBRO INC75,92+0,18%0,140,009.450,470,000,00%2/07
HARTFORD44,03-0,36%-0,160,0018.481,070,000,00%2/07
HARRIS77,74+0,47%0,360,008.107,500,000,00%2/07
HARMAN IND INC119,00-1,23%-1,480,008.467,070,000,00%2/07
HARLEY-DAVIDSON56,03-0,12%-0,070,0011.657,650,000,00%2/07
HANSEN NATURAL128,39+0,96%1,220,0021.847,410,000,00%12/06
HALLIBURTON41,91+0,84%0,350,0035.668,660,000,00%2/07
H&R.BLOCK29,61-0,50%-0,150,008.142,990,000,00%2/07
GREEN MOUNTAIN COF74,33-0,50%-0,370,0011.422,960,000,00%2/07
GOOGLE-C523,40+0,30%1,560,00179.027,740,000,00%2/07
GOOGLE A547,3400+0,74%4,04000,00157.778,790,000,00%2/07
GOODYEAR T & RUBBER30,29-0,53%-0,160,008.115,990,000,00%2/07
GOLDMAN SACHS209,20-0,35%-0,740,0090.377,720,000,00%2/07
GILEAD SCIENCES115,0400-0,84%-0,97000,00169.063,470,000,00%2/07
GENWORTH FINANCL-A7,74+2,79%0,210,003.839,840,000,00%2/07
GENUINE PARTS CO.90,03-0,69%-0,630,0013.701,080,000,00%2/07
GENERAL MOTORS33,23+0,58%0,190,0053.375,370,000,00%2/07
GENERAL MILLS57,05-0,07%-0,040,0034.000,970,000,00%2/07
GENERAL GROWTH REIT26,22+0,46%0,120,0023.191,930,000,00%2/07
GENERAL ELECTRIC26,7800+0,45%0,12000,00269.833,380,000,00%2/07
GENERAL DYNAMICS143,15-0,01%-0,020,0047.048,240,000,00%2/07
GARMIN44,0900+0,18%0,08000,009.174,130,000,00%2/07
GAP38,62+0,44%0,170,0016.118,260,000,00%2/07
GANNETT CO31,75-3,70%-1,220,007.202,690,000,00%2/07
GAMESTOP-A43,56-1,27%-0,560,004.646,590,000,00%2/07
FRONTIER COMM-B4,85-2,02%-0,100,004.866,040,000,00%2/07
FREEPORT MCMORAN18,40+0,00%0,000,0019.133,700,000,00%2/07
FRANKLIN RESOURCES49,21-0,24%-0,120,0030.439,300,000,00%2/07
FOSSIL71,78+2,50%1,750,003.488,970,000,00%2/07
FORD MOTOR14,87-0,80%-0,120,0058.020,930,000,00%2/07
FMC TECHNOLOGIES39,79+0,35%0,140,009.185,670,000,00%2/07
FMC CORP51,46-0,64%-0,330,006.869,000,000,00%2/07
FLUOR (NEW)52,91-0,04%-0,020,007.752,230,000,00%2/07
FLOWSERVE52,43+0,69%0,360,007.049,260,000,00%2/07
FLIR SYSTEMS30,85-0,71%-0,220,004.322,840,000,00%2/07
FISERV83,850-0,31%-0,2600,0019.854,720,000,00%2/07
FIRSTENERGY33,21+1,22%0,400,0014.015,480,000,00%2/07
FIRST SOLAR45,17-1,89%-0,870,004.554,070,000,00%2/07
FIFTH THIRD BANCORP20,91-1,08%-0,230,0016.936,530,000,00%2/07
FIDELITY NATIONAL62,37+0,08%0,050,0017.673,970,000,00%2/07
FEDEX 171,13+0,78%1,320,0048.556,440,000,00%2/07
FASTENAL42,100-0,17%-0,0700,0012.375,510,000,00%2/07
FAMILY DOLLAR STORE79,35+0,21%0,170,009.086,270,000,00%2/07
FACEBOOK CL A87,29+0,43%0,380,00196.294,930,000,00%2/07
F5 NETWORKS INC120,44+0,15%0,180,008.663,540,000,00%2/07
EXXON MOBIL83,14+0,93%0,770,00348.251,360,000,00%2/07
EXPRESS SCRIPTS89,2300-0,54%-0,48000,0065.074,640,000,00%2/07
EXPEDIT INTL WASH46,170-0,28%-0,1300,008.831,130,000,00%2/07
EXPEDIA107,07-0,11%-0,120,0012.287,580,000,00%2/07
EXELON32,05+1,01%0,320,0027.602,860,000,00%2/07
ESTEE LAUDER-A87,52-0,17%-0,150,0020.197,260,000,00%2/07
ESSEX PROPERTY REIT218,31+0,74%1,600,0014.267,030,000,00%2/07
EQUIY RES REIT-SBI72,59+1,33%0,950,0026.420,120,000,00%2/07
EQUIFAX INC98,21-0,19%-0,190,0011.684,060,000,00%2/07
EQT80,16-0,06%-0,050,0012.209,010,000,00%2/07
EOG RESOURCES85,67-0,12%-0,100,0047.010,750,000,00%2/07
ENTERGY71,88+0,60%0,430,0012.902,260,000,00%2/07
ENSCO -A-21,48+0,28%0,060,004.968,930,000,00%2/07
ENDO INTERNAT82,02+1,40%1,130,0012.337,530,000,00%2/07
EMERSON ELECTRIC55,86+0,74%0,410,0037.324,840,000,00%2/07
EMC26,50+0,30%0,080,0051.464,620,000,00%2/07
ELI LILLY & CO86,14+1,52%1,290,0095.537,610,000,00%2/07
ELECTRONIC ARTS67,8000-0,29%-0,19500,0021.159,890,000,00%2/07
EDWARDS LIFESCNS 142,45-0,80%-1,150,0015.319,450,000,00%2/07
EDISON INTL57,55+2,04%1,150,0018.750,430,000,00%2/07
ECOLAB INC112,81-0,34%-0,390,0033.590,380,000,00%2/07
EBAY61,850+2,36%1,4250,0075.136,720,000,00%2/07
EATON CORP -NPV-67,41-0,34%-0,230,0031.891,670,000,00%2/07
EASTMAN CHEMICAL80,19-1,06%-0,860,0011.919,410,000,00%2/07
E TRADE FNCL29,92-0,78%-0,240,008.672,830,000,00%2/07
DUN & BRADSTREET123,11-0,15%-0,180,004.434,490,000,00%2/07
DUKE ENERGY72,53+2,04%1,450,0050.150,290,000,00%2/07
DU PONT(EI) DE NMR59,9900-2,34%-1,44000,0054.305,170,000,00%2/07
DTE ENERGY76,22+1,30%0,980,0013.666,770,000,00%2/07
DR PEPPER SNAP74,18-0,52%-0,390,0014.220,670,000,00%2/07
DOW CHEMICAL51,38-0,02%-0,010,0059.211,960,000,00%2/07
DOVER CORP.69,99-0,06%-0,040,0011.225,170,000,00%2/07
DOMINION RES67,90+1,24%0,830,0040.003,760,000,00%2/07
DOLLAR TREE79,81-0,37%-0,300,0016.456,140,000,00%2/07
DOLLAR GENERAL78,86+0,23%0,180,0023.424,030,000,00%2/07
DISCOVERY HLDG A33,1800-0,33%-0,11000,004.948,850,000,00%2/07
DISCOVERY COMM-C31,25+0,51%0,160,008.568,910,000,00%2/07
DISCOVER FNCL SRVCS58,45+0,05%0,030,0025.851,140,000,00%2/07
DIRECTV CL.A94,30+0,27%0,250,0047.554,740,000,00%2/07
DIAMOND OFFSHORE25,45+0,43%0,110,003.487,950,000,00%2/07
DEVON ENERGY57,87+0,24%0,140,0023.782,140,000,00%2/07
DENTSPLY INTL51,39-0,68%-0,350,007.185,090,000,00%2/07
DENBURY RESOURCES5,83-0,17%-0,010,002.077,350,000,00%2/07
DELTA AIR LINES40,00-0,67%-0,270,0032.652,080,000,00%2/07
DELPHI AUTOMOTIVE85,99-0,01%-0,010,0025.450,980,000,00%2/07
DEERE & CO96,35+0,17%0,160,0032.158,500,000,00%2/07
DAVITA HLTH CARE78,94-0,48%-0,380,0016.974,250,000,00%2/07
DARDEN RESTAURANTS70,31+0,13%0,090,008.844,470,000,00%2/07
DANAHER86,80+0,53%0,460,0061.392,010,000,00%2/07
D R HORTON27,59+0,11%0,030,0010.111,530,000,00%2/07
CVS CAREMARK105,55-0,15%-0,160,00119.095,310,000,00%2/07
CUMMINS131,36+0,21%0,270,0023.809,870,000,00%2/07
CSX32,68-0,67%-0,220,0032.287,230,000,00%2/07
CR BARD171,30-0,85%-1,470,0012.717,550,000,00%2/07
COSTCO WHOLESALE136,390-0,07%-0,1000,0059.941,720,000,00%2/07
CORNING INC19,70-0,51%-0,100,0024.793,500,000,00%2/07
CONSTELLATION BRD-A117,09+0,94%1,090,0020.127,730,000,00%2/07
CONSOLIDATED EDISON59,14+1,48%0,860,0017.320,750,000,00%2/07
CONSOL ENERGY21,79+4,11%0,860,004.983,750,000,00%2/07
CONOCOPHILLIPS60,52+0,82%0,490,0074.593,270,000,00%2/07
CONAGRA FOODS44,56-0,09%-0,040,0019.025,180,000,00%2/07
COMPUTER SCIENCES66,10+0,27%0,180,009.110,590,000,00%2/07
COMERICA INC51,50-0,92%-0,480,009.165,700,000,00%2/07
COMCAST CLASS A62,340+0,14%0,0900,00132.342,600,000,00%2/07
COLGATE PALMOLIVE66,16+0,00%0,000,0059.846,350,000,00%2/07
COGZT TECH SLTS A60,530-2,56%-1,5900,0036.954,630,000,00%2/07
COCA-COLA ENTPR43,16-0,71%-0,310,0010.055,650,000,00%2/07
COCA-COLA39,49-0,03%-0,010,00172.081,510,000,00%2/07
COACH 35,00-0,37%-0,130,009.670,060,000,00%2/07
CMS ENERGY CORP32,75+1,74%0,560,009.062,340,000,00%2/07
CME GROUP-A94,27+0,60%0,560,0031.821,290,000,00%2/07
CLOROX CO.106,12-0,69%-0,740,0013.916,700,000,00%2/07
CITRIX SYSTEMS69,561+0,26%0,1810,0011.149,730,000,00%2/07
CITIGROUP55,37-0,56%-0,310,00167.939,630,000,00%2/07
CISCO SYSTEMS27,330-0,07%-0,0200,00138.997,340,000,00%2/07
CINTAS85,21-0,14%-0,120,009.747,580,000,00%2/07
CINCINNATI FINANCL52,40-0,27%-0,140,008.612,370,000,00%2/07
CIMAREX ENERGY107,39-0,56%-0,610,009.414,380,000,00%2/07
CIGNA 161,29-0,46%-0,750,0041.510,730,000,00%2/07
CHUBB121,47+1,23%1,480,0027.917,250,000,00%2/07
CHIPOTLE MEXICAN609,56+0,49%2,990,0018.924,920,000,00%2/07
CHEVRON95,87-0,23%-0,220,00180.206,180,000,00%2/07
CHESAPEAKE ENERGY10,77+2,09%0,220,007.156,860,000,00%2/07
CHARLES SCHWAB32,85-0,82%-0,270,0043.149,110,000,00%2/07
CF INDUSTRIES HLDG64,54-0,86%-0,560,0015.184,600,000,00%2/07
CERNER CORP68,48-1,33%-0,920,0023.562,480,000,00%2/07
CENTURYLINK29,61+0,14%0,040,0016.686,980,000,00%2/07
CENTERPOINT ENERGY19,35+1,42%0,270,008.320,200,000,00%2/07
CELGENE CORP119,5200+1,10%1,30000,0094.796,620,000,00%2/07
CBS-B55,52-0,73%-0,410,0025.223,620,000,00%2/07
CBRE GROUP-A37,68+0,43%0,160,0012.546,610,000,00%2/07
CATERPILLAR84,380+0,51%0,4300,0050.940,210,000,00%2/07
CARNIVAL49,86+0,46%0,230,0029.529,070,000,00%2/07
CARMAX66,67-0,55%-0,370,0013.951,370,000,00%2/07
CARDINAL HEALTH84,50-0,53%-0,450,0027.955,430,000,00%2/07
CAPITAL ONE FINL88,32-0,32%-0,280,0048.238,340,000,00%2/07
CAMPBELL SOUP47,66-0,38%-0,180,0014.799,420,000,00%2/07
CAMERON INTL51,50+1,36%0,690,009.855,480,000,00%2/07
CABOT OIL & GAS31,03+0,10%0,030,0012.829,990,000,00%2/07
CABLEVISION NY-A25,02+0,64%0,160,005.538,430,000,00%2/07
CA29,53+0,07%0,020,0013.079,070,000,00%2/07
C.H. ROBINSON WRLD63,06+1,27%0,790,009.196,500,000,00%2/07
BROWN NON VTG-B100,69-0,88%-0,890,0012.331,650,000,00%2/07
BROADCOM CORP A52,28+0,73%0,380,0028.701,720,000,00%2/07
BRISTOL MYERS67,48-0,28%-0,190,00112.487,440,000,00%2/07
BOSTON SCIENTIFIC17,57-1,29%-0,230,0023.542,270,000,00%2/07
BOSTON PROP REIT121,85-0,23%-0,280,0018.688,040,000,00%2/07
BORGWARNER57,65+0,40%0,230,0013.041,930,000,00%2/07
BOEING CO140,210-0,37%-0,5200,0096.936,900,000,00%2/07
BLACKROCK345,40-0,58%-2,000,0056.823,880,000,00%2/07
BIOGEN IDEC404,28-0,28%-1,130,0095.098,590,000,00%2/07
BEST BUY33,50+0,09%0,030,0011.814,310,000,00%2/07
BERKSHIRE HATHAWY-B137,39-0,09%-0,130,00168.565,990,000,00%2/07
BED BATH & BEYOND69,05-0,58%-0,400,0011.828,860,000,00%2/07
BECTON DICKINSON&CO143,18-0,03%-0,040,0029.975,650,000,00%2/07
BB&T40,38-1,61%-0,660,0029.201,180,000,00%2/07
BAXTER38,30-1,44%-0,560,0020.834,050,000,00%2/07
BAXALTA-WI31,03-1,49%-0,470,000,000,000,00%2/07
BANK OF NY MELLON41,79-0,92%-0,390,0046.862,370,000,00%2/07
BANK OF AMERICA17,030-1,10%-0,1900,00178.745,750,000,00%2/07
BALL71,65+0,01%0,010,009.877,780,000,00%2/07
BAKER HUGHES60,35+0,57%0,340,0026.237,020,000,00%2/07
AVON6,26-1,26%-0,080,002.723,620,000,00%2/07
AVERY DENNISON62,17-0,06%-0,040,005.657,020,000,00%2/07
AVALONBAY COM REIT163,98+0,63%1,030,0021.676,260,000,00%2/07
AVAGO TECHNOLOGIES137,64+1,58%2,140,0033.570,790,000,00%2/07
AUTOZONE671,69-0,22%-1,450,0020.728,060,000,00%2/07
AUTONATION63,42-0,74%-0,470,007.230,340,000,00%2/07
AUTODESK INC50,830+0,88%0,4450,0011.571,560,000,00%2/07
AUT.DATA PROCESSIN80,83-0,07%-0,060,0037.951,630,000,00%2/07
AT&T35,730+0,45%0,1600,00185.545,890,000,00%2/07
ASSURANT68,61+0,09%0,060,004.659,070,000,00%2/07
ARCHER-DANIELS MID.48,65+0,02%0,010,0030.181,170,000,00%2/07
APTMNT INV REIT-A38,03+0,61%0,230,005.943,270,000,00%2/07
APPLIED MATERIALS19,610+0,51%0,1000,0024.151,640,000,00%2/07
APPLE126,440-0,13%-0,1600,00728.424,630,000,00%2/07
APACHE56,78+1,25%0,700,0021.411,440,000,00%2/07
AON 99,51-0,20%-0,200,0032.345,570,000,00%2/07
ANTHEM 163,14-1,26%-2,080,0043.148,510,000,00%2/07
ANALOG DEVICES64,38-0,29%-0,190,0020.185,810,000,00%2/07
ANADARKO PETROLEUM76,78-0,52%-0,400,0038.999,310,000,00%2/07
AMPHENOL-A56,99-0,80%-0,460,0017.605,450,000,00%2/07
AMGEN INC153,26-1,12%-1,730,00116.527,200,000,00%2/07
AMETEK55,55+0,09%0,050,0013.411,670,000,00%2/07
AMERISOURCEBERGEN107,10-0,57%-0,610,0023.528,320,000,00%2/07
AMERIPRISE FINCL125,23-0,73%-0,920,0022.707,000,000,00%2/07
AMERICAN TOWER REIT94,91+0,96%0,900,0040.151,150,000,00%2/07
AMERICAN INT62,08-0,43%-0,270,0082.777,190,000,00%2/07
AMERICAN EXPRESS78,2100-0,24%-0,19000,0079.445,380,000,00%2/07
AMERICAN ELEC.54,23+1,76%0,940,0026.564,650,000,00%2/07
AMEREN38,50+1,37%0,520,009.341,440,000,00%2/07
AMAZON.COM437,710+0,07%0,3200,00203.833,210,000,00%2/07
ALTRIA48,99-0,22%-0,110,0096.322,000,000,00%2/07
ALTERA CORP51,340+0,14%0,0700,0015.457,910,000,00%2/07
ALLSTATE64,99-0,76%-0,500,0026.569,480,000,00%2/07
ALLIANCE DATA SYST295,72+0,98%2,860,0018.338,000,000,00%2/07
ALLEGION59,77-0,73%-0,440,005.768,590,000,00%2/07
ALLEGHENY29,55-1,89%-0,570,003.226,230,000,00%2/07
ALEXION PHARM185,22+0,74%1,360,0036.965,610,000,00%2/07
ALCOA11,1000+0,27%0,03000,0013.571,860,000,00%2/07
AKAMAI TECH69,910-0,65%-0,4600,0012.483,040,000,00%2/07
AIRGAS INC105,20-0,75%-0,800,007.944,030,000,00%2/07
AIR PROD.&CHEMICALS137,38-0,82%-1,140,0029.495,790,000,00%2/07
AGL RESOURCES47,37+1,50%0,700,005.681,300,000,00%2/07
AGILENT TECH39,58+0,82%0,320,0013.184,400,000,00%2/07
AFLAC61,96-0,75%-0,470,0026.879,130,000,00%2/07
AFFILIATED MANAGERS219,25-0,37%-0,820,0011.998,200,000,00%2/07
AETNA125,51-2,63%-3,390,0043.828,090,000,00%2/07
AES13,30+0,83%0,110,009.342,470,000,00%2/07
ADT CORPORATION33,20-1,16%-0,390,005.687,060,000,00%2/07
ADOBE SYSTEMS80,7500-0,24%-0,19500,0040.184,860,000,00%2/07
ACE N103,74+1,22%1,250,0035.565,430,000,00%2/07
ACCENTURE97,33-0,74%-0,730,0076.270,390,000,00%2/07
ABBVIE68,21-0,44%-0,300,00108.647,790,000,00%2/07
ABBOTT LABS49,41-0,22%-0,110,0073.529,720,000,00%2/07
3M155,380-0,17%-0,2700,0098.525,840,000,00%2/07
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma