PuntosVariaciónHora
2.067,89-0,88%  -18,35 puntos22:35:16
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A46,29-1,34%-0,630,0023.175,770,000,00%31/03
ZIONS BANCORP27,00+0,00%0,000,005.486,220,000,00%31/03
ZIMMER HLDGS117,52-0,89%-1,050,0019.958,650,000,00%31/03
YUM BRANDS78,72-0,87%-0,690,0034.121,140,000,00%31/03
YAHOO INC44,44-1,15%-0,520,0041.596,530,000,00%31/03
XYLEM35,02-0,93%-0,330,006.364,100,000,00%31/03
XL GROUP36,80-1,42%-0,530,009.506,700,000,00%31/03
XILINX INC42,30-0,89%-0,380,0011.058,800,000,00%31/03
XEROX12,85+0,08%0,010,0014.314,010,000,00%31/03
XCEL ENERGY 34,81+0,20%0,070,0017.603,210,000,00%31/03
WYNN RESORTS125,880-1,24%-1,5800,0012.780,050,000,00%31/03
WYNDHAM WORLDWIDE90,47-0,45%-0,410,0010.908,090,000,00%31/03
WW GRAINGER235,81-0,71%-1,680,0015.830,470,000,00%31/03
WISCONSIN ENERGY49,50-0,46%-0,230,0011.164,340,000,00%31/03
WINDSTREAM7,40-1,14%-0,090,004.462,550,000,00%31/03
WILLIAMS COMPANIES50,59-0,10%-0,050,0037.806,170,000,00%31/03
WHOLE FOODS MARKET52,080-0,52%-0,2700,0018.788,560,000,00%31/03
WHIRLPOOL202,06+0,51%1,020,0015.854,330,000,00%31/03
WEYERHAEUSER33,15-0,06%-0,020,0017.414,170,000,00%31/03
WESTERN DIGITAL91,01-2,07%-1,920,0021.026,180,000,00%31/03
WELLS FARGO54,40-0,68%-0,370,00280.177,120,000,00%31/03
WATSON PHARMACEUT297,62-2,34%-7,140,0078.929,900,000,00%31/03
WATERS124,32-0,50%-0,620,0010.318,770,000,00%31/03
WASTE MANAGEMENT54,23+0,41%0,220,0024.819,670,000,00%31/03
WALT DISNEY CO104,8900-1,16%-1,23000,00178.335,020,000,00%31/03
WALGREENS BOOTS85,99+0,82%0,700,0081.315,780,000,00%30/03
WAL-MART STORES82,2500-0,34%-0,28000,00265.107,370,000,00%31/03
VULCAN MATERIALS84,30-1,28%-1,090,0011.182,100,000,00%31/03
VOR RLT TR REIT-SBI112,00-0,31%-0,350,0021.043,400,000,00%31/03
VISA65,41-0,38%-0,250,00128.455,370,000,00%31/03
VIACOM CLASS B NEW68,30+0,23%0,160,0024.257,060,000,00%31/03
VF75,31+0,24%0,180,0032.039,240,000,00%31/03
VERTEX PHARMA117,97-2,71%-3,280,0028.559,230,000,00%31/03
VERIZON COMMS48,63-1,00%-0,490,00198.410,400,000,00%31/03
VERISIGN66,97-0,03%-0,020,007.827,740,000,00%31/03
VENTAS REIT73,02-0,86%-0,630,0024.162,350,000,00%31/03
VARIAN MED SYSTEMS94,09-0,74%-0,700,009.415,750,000,00%31/03
VALERO ENERGY63,62-0,22%-0,140,0032.692,220,000,00%31/03
US BANCORP43,67-0,27%-0,120,0077.850,750,000,00%31/03
URBAN OUTFITTERS45,650-0,28%-0,1300,006.009,530,000,00%31/03
UPS96,94-0,34%-0,330,0068.064,140,000,00%31/03
UNUM33,73+0,27%0,090,008.477,970,000,00%31/03
UNIV HEALTH SERV-B117,71-1,88%-2,260,0010.783,390,000,00%31/03
UNITEDHEALTH GROUP118,29-2,24%-2,710,00112.812,600,000,00%31/03
UNITED TECHNOLOGIE117,20-1,37%-1,630,00106.606,620,000,00%31/03
UNITED RENTALS91,16-0,76%-0,700,008.828,590,000,00%31/03
UNION PACIFIC108,31-1,62%-1,780,0095.399,000,000,00%31/03
UNDER ARMOUR-A80,75+1,05%0,840,0014.481,390,000,00%31/03
TYSON FOODS -A-38,30-0,52%-0,200,0011.665,140,000,00%31/03
TYCO INTERNAT43,06-0,92%-0,400,000,000,000,00%31/03
TRIPADVISOR83,17-0,53%-0,440,0010.822,640,000,00%31/03
TRAVELERS CIES108,13-1,38%-1,510,0034.752,800,000,00%31/03
TRANSOCEAN N14,67-0,27%-0,040,005.480,360,000,00%31/03
TRACTOR SUPPLY85,06-1,75%-1,520,0011.609,000,000,00%31/03
TOTAL SYST SERVICE38,15-0,63%-0,240,007.061,650,000,00%31/03
TORCHMARK CORP54,92-0,54%-0,300,006.985,230,000,00%31/03
TJX COS70,05-0,60%-0,420,0048.264,360,000,00%31/03
TIME WARNER CBL149,88+0,41%0,610,0042.101,340,000,00%31/03
TIME WARNER84,44-1,01%-0,860,0070.137,580,000,00%31/03
TIFFANY & CO88,01-0,65%-0,580,0011.366,640,000,00%31/03
THERMO FISHER SCIEN134,34-0,91%-1,230,0053.303,800,000,00%31/03
THE WESTERN UNION20,81+2,01%0,410,0010.840,840,000,00%31/03
TEXTRON INC44,33-1,64%-0,740,0012.277,050,000,00%31/03
TEXAS INSTRUMENTS57,19-1,41%-0,820,0059.880,830,000,00%31/03
TESORO91,29+0,15%0,140,0011.475,560,000,00%31/03
TERADATA44,14+1,31%0,570,006.405,470,000,00%31/03
TENET HEALTHCARE49,51-1,75%-0,880,004.909,100,000,00%31/03
TECO ENERGY19,40-0,61%-0,120,004.568,320,000,00%31/03
TE CONNECTIVITY71,62-0,15%-0,110,0030.018,040,000,00%31/03
TARGET82,07-0,09%-0,070,0052.648,250,000,00%31/03
T ROWE PRICE GRP80,98-0,92%-0,760,0021.101,430,000,00%31/03
SYSCO37,73-1,39%-0,530,0022.343,170,000,00%31/03
SYMANTEC CORP23,3650-0,79%-0,18500,0015.943,810,000,00%31/03
SUNTRUST BANKS INC41,09-0,10%-0,040,0021.563,940,000,00%31/03
STRYKER92,25-1,39%-1,300,0034.960,620,000,00%31/03
STRW HTL RES WRLWD83,50-0,98%-0,830,0014.338,000,000,00%31/03
STNLY BLCK&DECK95,36-0,88%-0,850,0014.620,040,000,00%31/03
STERICYCLE140,4300-0,31%-0,43000,0011.928,200,000,00%31/03
STATE STREET73,53-0,47%-0,350,0030.310,870,000,00%31/03
STARBUCKS94,700-1,33%-1,2800,0071.006,060,000,00%31/03
STAPLES INC16,285-2,49%-0,4150,0010.430,330,000,00%31/03
ST JUDE MEDICAL INC65,40-1,90%-1,270,0018.322,780,000,00%31/03
SPECTRA ENERGY36,17-1,34%-0,490,0024.274,950,000,00%31/03
SOUTHWESTERN ENERGY23,19+0,69%0,160,008.912,250,000,00%31/03
SOUTHWEST AIRLINES44,30-0,63%-0,280,0029.943,220,000,00%31/03
SOUTHERN44,28-0,11%-0,050,0040.289,390,000,00%31/03
SNAP-ON147,06+0,47%0,690,008.577,400,000,00%31/03
SKYWORKS SOLUTIONS98,29-1,84%-1,840,0018.755,680,000,00%31/03
SIMON PRP GRP REIT195,64-0,68%-1,330,0061.496,200,000,00%31/03
SIGMA-ALDRICH138,250-0,12%-0,1600,0016.515,330,000,00%31/03
SHERWIN-WILLIAMS CO284,50+0,09%0,260,0027.047,030,000,00%31/03
SEMPRA ENERGY109,02-0,59%-0,650,0026.957,480,000,00%31/03
SEALED AIR45,56-0,78%-0,360,009.574,490,000,00%31/03
SEAGATE TECHNOLOGY52,03-1,98%-1,050,0017.083,430,000,00%31/03
SCRIPPS NTWKS-A68,56-1,52%-1,060,006.672,090,000,00%31/03
SCHLUMBERGER83,44-1,23%-1,040,00119.670,660,000,00%31/03
SCANA54,99-0,04%-0,020,007.859,000,000,00%31/03
SANDISK63,62-2,09%-1,360,0013.551,940,000,00%31/03
SALESFORCE.COM66,81-0,06%-0,040,0043.486,100,000,00%31/03
RYL CARIBBEAN CRU81,85+1,36%1,100,0017.851,540,000,00%31/03
RYDER SYSTEM94,89-1,48%-1,430,005.054,630,000,00%31/03
ROSS STORES105,36-0,36%-0,380,0021.966,130,000,00%31/03
ROPER INDUSTRIES172,00-1,16%-2,020,0017.263,330,000,00%31/03
ROCKWELL COLLINS96,55-0,45%-0,440,0012.771,020,000,00%31/03
ROCKWELL115,99+0,41%0,470,0015.720,990,000,00%31/03
ROBERT HALF INTL60,52-0,49%-0,300,008.177,350,000,00%31/03
REYNOLDS AMERICAN68,91-0,81%-0,560,0036.639,740,000,00%31/03
REPUBLIC SERVICES40,56+0,57%0,230,0014.323,610,000,00%31/03
REGIONS FINANCIAL9,45+1,18%0,110,0012.676,090,000,00%31/03
REGENERON PHARMA451,48-1,81%-8,300,0045.439,250,000,00%31/03
RED HAT75,75-1,23%-0,940,0013.893,650,000,00%31/03
RAYTHEON109,25-1,57%-1,740,0033.581,180,000,00%31/03
RANGE RESOURCES52,04+0,64%0,330,008.790,040,000,00%31/03
RALPH LAUREN-A131,50-0,58%-0,770,008.077,830,000,00%31/03
QUEST DIAGNOSTICS76,85-1,08%-0,840,0011.090,320,000,00%31/03
QUANTA SERVICES28,53-1,04%-0,300,005.821,880,000,00%31/03
QUALCOMM INC69,340+0,67%0,4600,00114.380,500,000,00%31/03
QEP RESOURCES20,85-1,88%-0,400,003.660,220,000,00%31/03
PVH 106,56+1,14%1,200,008.785,960,000,00%31/03
PULTEGROUP22,23-0,94%-0,210,008.140,220,000,00%31/03
PUBLIC STORAGE REIT197,14-1,03%-2,050,0034.063,250,000,00%31/03
PUBL SVCS ENTERPR41,92-0,12%-0,050,0021.221,620,000,00%31/03
PRUDENTIAL FINANCL80,31-0,07%-0,060,0036.470,950,000,00%31/03
PROLOGIS REIT43,56-0,91%-0,400,0022.702,410,000,00%31/03
PROGRESSIVE (OHIO)27,20-0,62%-0,170,0015.981,760,000,00%31/03
PROCTER AND GAMBLE81,940-0,94%-0,7800,00221.414,800,000,00%31/03
PRINCIPAL FINANCIAL51,37+0,16%0,080,0015.093,740,000,00%31/03
PRICELINE.COM1.164,15+1,25%14,320,0060.465,010,000,00%31/03
PRECISION CASTPARTS210,00-0,75%-1,580,0029.776,880,000,00%31/03
PRAXAIR120,74-0,64%-0,780,0034.852,730,000,00%31/03
PPL33,66+0,30%0,100,0022.443,480,000,00%31/03
PPG INDUSTRIES225,54+0,47%1,050,0030.763,090,000,00%31/03
PNC FINL SER93,24-0,65%-0,610,0048.564,730,000,00%31/03
PLUM CRK TIMB REIT43,45-0,89%-0,390,007.653,350,000,00%31/03
PITNEY BOWES23,32-1,89%-0,450,004.700,840,000,00%31/03
PIONEER NATURAL RES163,51-1,80%-2,990,0024.358,550,000,00%31/03
PINNACLE WEST CAP63,75-0,08%-0,050,007.049,720,000,00%31/03
PHILLIPS 6678,60-1,21%-0,960,0042.632,330,000,00%31/03
PHILIP MRRS INT75,33-1,99%-1,530,00116.654,440,000,00%31/03
PG&E53,07+0,23%0,120,0025.368,540,000,00%31/03
PFIZER34,7900-0,60%-0,21000,00213.622,210,000,00%31/03
PERRIGO165,55-1,61%-2,710,0022.140,230,000,00%31/03
PERKINELMER51,14-0,64%-0,330,005.786,730,000,00%31/03
PEPSICO95,62-0,93%-0,900,00141.742,870,000,00%31/03
PEPCO HOLDINGS26,83-0,11%-0,030,006.783,040,000,00%31/03
PEOPLE'S UNTD15,20-0,46%-0,070,004.684,880,000,00%31/03
PENTAIR N62,89-1,01%-0,640,0012.888,350,000,00%31/03
PAYCHEX49,615-0,79%-0,3950,0018.021,570,000,00%31/03
PATTERSON COMPANIE48,79-0,63%-0,310,005.031,060,000,00%31/03
PARKER-HANNIFIN CO.118,78-0,44%-0,530,0016.919,420,000,00%31/03
PALL100,39-1,22%-1,240,0010.703,970,000,00%31/03
PACCAR INC63,140-0,49%-0,3100,0022.393,610,000,00%31/03
OWENS ILLINOIS23,32-0,85%-0,200,003.828,020,000,00%31/03
ORACLE43,15-0,67%-0,290,00188.526,410,000,00%31/03
ONEOK48,24+0,42%0,200,0010.053,240,000,00%31/03
OMNICOM GROUP INC77,98-0,08%-0,060,0019.239,270,000,00%31/03
OCCID.PETROL CORP73,00-1,32%-0,980,0056.208,900,000,00%31/03
O REILLY AUTOMOTIV216,24-1,43%-3,140,0022.013,510,000,00%31/03
NVIDIA20,93-2,54%-0,550,0011.505,410,000,00%31/03
NUCOR47,53+0,42%0,200,0015.155,540,000,00%31/03
NRG ENERGY25,19+1,08%0,270,008.490,070,000,00%31/03
NORTHROP GRUMMAN160,96-1,06%-1,720,0031.953,250,000,00%31/03
NORTHERN TRUST69,65-0,40%-0,280,0016.271,640,000,00%31/03
NORTHEAST UTILITIES50,64+1,04%0,520,0016.073,390,000,00%30/03
NORFOLK SOUTHERN102,92-1,04%-1,080,0033.618,300,000,00%31/03
NORDSTROM80,32+0,37%0,300,0015.293,390,000,00%31/03
NOBLE ENERGY48,90-0,31%-0,150,0018.965,670,000,00%31/03
NOBLE CORP N14,28+0,63%0,090,003.618,650,000,00%31/03
NISOURCE44,16-0,05%-0,020,0013.957,590,000,00%31/03
NIKE100,33-0,56%-0,560,0068.864,570,000,00%31/03
NIELSEN HOLDINGS44,57-0,49%-0,220,0015.986,810,000,00%31/03
NEXTERA ENERGY104,05-0,66%-0,690,0046.215,520,000,00%31/03
NEWS CORP-A16,01-1,29%-0,210,006.101,340,000,00%31/03
NEWS CL A33,84-1,23%-0,420,0044.926,480,000,00%31/03
NEWMONT MINING21,71-1,41%-0,310,0010.835,050,000,00%31/03
NEWFIELD EXPLORATN35,09-0,26%-0,090,004.822,290,000,00%31/03
NEWELL RUBBERMAID39,07-1,01%-0,400,0010.490,300,000,00%31/03
NETFLIX416,69-1,39%-5,880,0025.208,950,000,00%31/03
NETAPP35,46+0,23%0,080,0011.054,940,000,00%31/03
NAVIENT20,33+1,25%0,250,008.161,690,000,00%31/03
NATL OILWELL VARCO49,99+0,30%0,150,0020.492,650,000,00%31/03
NASDAQ OMX GRP50,94+0,47%0,240,008.618,440,000,00%31/03
NABORS INDUSTRIES13,65+0,07%0,010,004.499,290,000,00%31/03
MYLAN59,35-1,08%-0,650,0022.456,480,000,00%31/03
MURPHY OIL46,60-2,24%-1,070,008.293,240,000,00%31/03
MOTOROLA SOLTN66,67+0,42%0,280,0014.439,500,000,00%31/03
MOSAIC46,06-2,74%-1,300,0016.056,160,000,00%31/03
MORGAN STANLEY35,69-1,71%-0,620,0070.624,380,000,00%31/03
MOODY'S103,80-0,31%-0,320,0020.972,970,000,00%31/03
MONSANTO112,54-0,74%-0,840,0054.398,660,000,00%31/03
MOLSON COORS-B NVTG74,45-0,37%-0,280,0012.125,020,000,00%31/03
MOHAWK INDUSTRIES185,75+0,56%1,030,0013.562,180,000,00%31/03
MICROSOFT40,655-0,74%-0,3050,00333.524,890,000,00%31/03
MICRON TECHNOLOGY27,13+1,69%0,450,0029.227,510,000,00%31/03
MICROCHIP TECH48,90-1,98%-0,990,009.850,840,000,00%31/03
MICHAEL KORS65,75-0,77%-0,510,0013.201,710,000,00%31/03
METLIFE50,55-0,75%-0,380,0056.588,730,000,00%31/03
MERCK AND CO. NEW57,48-1,47%-0,860,00163.196,090,000,00%31/03
MEDTRONIC78,42+1,34%1,040,00203.892,000,000,00%30/03
MEADWESTVACO49,87-1,29%-0,650,008.350,270,000,00%31/03
MEAD JOHNSON100,53-0,99%-1,010,0020.358,970,000,00%31/03
MCKESSON226,20-1,28%-2,940,0052.683,400,000,00%31/03
MCGRAW-HILL CO103,40-1,81%-1,910,0028.345,780,000,00%31/03
MCCORMICK NON VTG77,11-1,17%-0,910,008.969,470,000,00%31/03
MC DONALD'S CORP97,4400-0,45%-0,44000,0093.651,400,000,00%31/03
MATTEL22,85+0,88%0,200,007.729,100,000,00%31/03
MASTERCARD-A86,39-1,46%-1,280,0096.057,420,000,00%31/03
MASCO26,70+0,95%0,250,009.332,840,000,00%31/03
MARTIN MARIETTA139,80-2,13%-3,040,009.392,140,000,00%31/03
MARSH & MCLENNAN56,09-0,81%-0,460,0030.199,310,000,00%31/03
MARRIOTT INTL-A80,32-1,45%-1,180,0022.211,880,000,00%31/03
MARATHON PETRO102,39-0,50%-0,510,0027.945,540,000,00%31/03
MARATHON OIL26,11-1,21%-0,320,0017.608,610,000,00%31/03
MALLINCKRODT126,65-2,67%-3,480,007.309,660,000,00%31/03
MACY'S INC64,91+0,73%0,470,0022.405,650,000,00%31/03
MACERICH REIT84,33-2,33%-2,010,0013.336,070,000,00%31/03
M&T BANK127,00+0,09%0,120,0016.874,010,000,00%31/03
LYONDELLBASELL IND87,80+0,03%0,030,0050.495,140,000,00%31/03
LOWE'S COM74,39-0,55%-0,410,0072.355,220,000,00%31/03
LORILLARD65,35-1,61%-1,070,0023.500,280,000,00%31/03
LOEWS40,83+0,17%0,070,0015.229,330,000,00%31/03
LOCKHEED MARTIN202,96-0,94%-1,930,0064.214,650,000,00%31/03
LINEAR TECHNOLOGY46,800-1,66%-0,7900,0011.194,290,000,00%31/03
LINCOLN NATL57,46-0,14%-0,080,0014.732,230,000,00%31/03
LIMITED BRANDS94,29+0,10%0,090,0027.569,830,000,00%31/03
LEVEL 3 COMM53,84-1,16%-0,630,0018.607,030,000,00%31/03
LEUCADIA NATIONAL22,29-0,22%-0,050,008.168,840,000,00%31/03
LENNAR-A51,81+0,62%0,320,009.008,040,000,00%31/03
LEGGETT & PLATT46,09+0,22%0,100,006.363,900,000,00%31/03
LEGG MASON55,20-1,39%-0,780,006.217,510,000,00%31/03
LAM RESEARCH CORP70,235-2,71%-1,9550,0011.189,570,000,00%31/03
LABORATORY CORP 126,09-0,93%-1,190,0012.641,810,000,00%31/03
L-3 COMMUNICATIONS125,79-0,71%-0,900,0010.414,130,000,00%31/03
KROGER76,66-0,75%-0,580,0037.664,930,000,00%31/03
KRAFT FOODS GRP87,12-3,86%-3,500,0051.241,730,000,00%31/03
KRAFT FOODS A36,09-1,12%-0,410,0059.180,990,000,00%31/03
KOHLS78,25+2,13%1,630,0015.869,280,000,00%31/03
KLA-TENCOR58,29-1,88%-1,120,009.481,740,000,00%31/03
KINDER MORGAN42,06-0,02%-0,010,0090.557,940,000,00%31/03
KIMCO REALTY REIT26,85-0,67%-0,180,0011.083,030,000,00%31/03
KIMBERLY-CLARK107,11-0,58%-0,630,0039.123,930,000,00%31/03
KEYCORP14,16-0,28%-0,040,0012.111,400,000,00%31/03
KELLOGG65,95+0,69%0,450,0023.497,790,000,00%31/03
KANSAS CITY SO102,08-1,19%-1,230,0011.267,450,000,00%31/03
JUNIPER NETWORKS22,58+0,22%0,050,009.185,740,000,00%31/03
JOY GLOBAL39,18-1,56%-0,620,003.815,140,000,00%31/03
JOHNSON CONTROLS50,44+1,22%0,610,0033.153,900,000,00%31/03
JOHNSON & JOHNSON100,6000-0,94%-0,95000,00279.724,290,000,00%31/03
JM SMUCKER115,73-1,20%-1,400,0011.771,900,000,00%31/03
JACOBS ENGIN GROUP45,16+0,44%0,200,005.792,950,000,00%31/03
J.P.MORGAN CHASE60,5800-0,62%-0,38000,00225.861,170,000,00%31/03
IRON MOUNT REIT36,48-0,73%-0,270,007.661,330,000,00%31/03
INVESCO39,69-0,78%-0,310,0017.624,030,000,00%31/03
INTUITIVE SURGICAL505,030-0,22%-1,1300,0018.603,350,000,00%31/03
INTUIT96,96-1,29%-1,270,0026.831,360,000,00%31/03
INTL PAPER55,49+0,51%0,280,0023.463,690,000,00%31/03
INTL FLAVORS&FRAGR117,40-0,93%-1,100,009.476,330,000,00%31/03
INTERPUBLIC GROUP22,12+0,09%0,020,009.116,820,000,00%31/03
INTERCONEXCH GR233,27-0,73%-1,710,0026.115,970,000,00%31/03
INTEL CORP31,2700-0,60%-0,19000,00148.094,720,000,00%31/03
INTEGRYS ENG GRP72,02-0,11%-0,080,005.758,940,000,00%31/03
INGERSOLL-RAND68,08-0,54%-0,370,0019.615,810,000,00%31/03
ILLINOIS TOOL WORKS97,14-0,77%-0,750,0036.264,570,000,00%31/03
IBM160,50-1,33%-2,170,00158.671,730,000,00%31/03
HUNTINGTON BANCSHS11,05+0,36%0,040,008.960,950,000,00%31/03
HUMANA178,02-1,74%-3,160,0026.644,250,000,00%31/03
HUDSON CITY10,48+0,10%0,010,005.543,240,000,00%31/03
HOST HOTELS REIT20,18-0,84%-0,170,0015.286,760,000,00%31/03
HOSPIRA87,84+0,14%0,120,0015.138,440,000,00%31/03
HORMEL FOODS56,85-0,89%-0,510,0015.009,590,000,00%31/03
HONEYWELL104,31-0,57%-0,600,0081.411,800,000,00%31/03
HOME DEPOT113,6100-0,89%-1,02000,00148.533,040,000,00%31/03
HEWLETT PACKARD31,16-1,30%-0,410,0056.636,950,000,00%31/03
HESS67,87-1,01%-0,690,0019.401,050,000,00%31/03
HERSHEY100,91-1,48%-1,520,0016.017,170,000,00%31/03
HENRY SCHEIN139,62-0,87%-1,220,0011.700,420,000,00%31/03
HELMERICH&PAYNE68,07-0,96%-0,660,007.327,110,000,00%31/03
HEALTH CARE REIT77,36-1,72%-1,350,0027.094,560,000,00%31/03
HCP REIT43,21-1,37%-0,600,0019.940,940,000,00%31/03
HCA HLDGS75,23-1,23%-0,940,0031.559,260,000,00%31/03
HASBRO INC63,24+1,07%0,670,007.861,470,000,00%31/03
HARTFORD41,82-1,30%-0,550,0017.608,390,000,00%31/03
HARRIS78,76+1,46%1,130,008.199,350,000,00%31/03
HARMAN IND INC133,63-2,06%-2,810,009.170,800,000,00%31/03
HARLEY-DAVIDSON60,74-0,02%-0,010,0012.813,850,000,00%31/03
HANSEN NATURAL138,40-1,46%-2,050,0023.529,410,000,00%31/03
HALLIBURTON43,88+0,14%0,060,0037.300,590,000,00%31/03
H&R.BLOCK32,07+1,14%0,360,008.827,210,000,00%31/03
GREEN MOUNTAIN COF111,73-1,96%-2,230,0018.063,960,000,00%31/03
GOOGLE-C548,00-0,73%-4,030,00186.684,710,000,00%31/03
GOOGLE A554,7000-1,15%-6,43500,00159.164,700,000,00%31/03
GOODYEAR T & RUBBER27,08+1,08%0,290,007.305,200,000,00%31/03
GOLDMAN SACHS187,97-1,60%-3,050,0081.962,120,000,00%31/03
GILEAD SCIENCES98,1300-2,54%-2,56000,00145.547,770,000,00%31/03
GENWORTH FINANCL-A7,31-0,41%-0,030,003.628,070,000,00%31/03
GENUINE PARTS CO.93,19-0,71%-0,670,0014.230,060,000,00%31/03
GENERAL MOTORS37,50-0,48%-0,180,0060.388,720,000,00%31/03
GENERAL MILLS56,60+0,44%0,250,0033.741,670,000,00%31/03
GENERAL GROWTH REIT29,55-1,43%-0,430,0026.182,430,000,00%31/03
GENERAL ELECTRIC24,8100-1,23%-0,31000,00249.774,570,000,00%31/03
GENERAL DYNAMICS135,73-1,29%-1,780,0044.825,720,000,00%31/03
GARMIN47,5200-1,27%-0,61000,009.887,840,000,00%31/03
GAP43,33+0,46%0,200,0018.149,550,000,00%31/03
GANNETT CO37,08+1,20%0,440,008.444,810,000,00%31/03
GAMESTOP-A37,96+0,72%0,270,004.119,250,000,00%31/03
FRONTIER COMM-B7,05-3,69%-0,270,007.067,410,000,00%31/03
FREEPORT MCMORAN18,95-2,22%-0,430,0019.710,600,000,00%31/03
FRANKLIN RESOURCES51,32-0,87%-0,450,0031.918,370,000,00%31/03
FOSSIL82,45+0,34%0,280,004.153,770,000,00%31/03
FORD MOTOR16,14-0,12%-0,020,0063.049,750,000,00%31/03
FMC TECHNOLOGIES37,01-1,41%-0,530,008.563,450,000,00%31/03
FMC CORP57,25-0,95%-0,550,007.643,090,000,00%31/03
FLUOR (NEW)57,16-1,26%-0,730,008.428,350,000,00%31/03
FLOWSERVE56,49-1,65%-0,950,007.611,350,000,00%31/03
FLIR SYSTEMS31,28-0,92%-0,290,004.374,430,000,00%31/03
FISERV79,400-0,41%-0,3300,0018.952,210,000,00%31/03
FIRSTENERGY35,06-1,27%-0,450,0014.766,650,000,00%31/03
FIRST SOLAR59,79-1,48%-0,900,005.996,450,000,00%31/03
FIFTH THIRD BANCORP18,85-1,10%-0,210,0015.366,660,000,00%31/03
FIDELITY NATIONAL68,06-0,32%-0,220,0019.401,650,000,00%31/03
FEDEX 165,45-0,78%-1,300,0046.956,050,000,00%31/03
FASTENAL41,435-0,87%-0,3650,0012.243,740,000,00%31/03
FAMILY DOLLAR STORE79,24-0,24%-0,190,009.071,130,000,00%31/03
FACEBOOK CL A82,22-1,18%-0,980,00183.860,190,000,00%31/03
F5 NETWORKS INC114,94-0,28%-0,320,008.291,600,000,00%31/03
EXXON MOBIL85,00-0,74%-0,630,00356.548,670,000,00%31/03
EXPRESS SCRIPTS86,7700+1,60%1,36500,0063.237,360,000,00%31/03
EXPEDIT INTL WASH48,180-0,54%-0,2600,009.238,610,000,00%31/03
EXPEDIA94,13-0,06%-0,060,0010.723,290,000,00%31/03
EXELON33,61+0,12%0,040,0028.937,780,000,00%31/03
ESTEE LAUDER-A83,16-1,08%-0,910,0019.141,800,000,00%31/03
ESSEX PROPERTY REIT229,90-1,79%-4,190,0014.972,420,000,00%31/03
EQUIY RES REIT-SBI77,86-1,32%-1,040,0028.328,970,000,00%31/03
EQUIFAX INC93,00-0,35%-0,330,0011.098,320,000,00%31/03
EQT82,87+0,21%0,170,0012.585,750,000,00%31/03
EOG RESOURCES91,69-0,49%-0,450,0050.277,870,000,00%31/03
ENTERGY77,49+0,23%0,180,0013.984,520,000,00%31/03
ENSCO -A-21,07-0,24%-0,050,004.874,080,000,00%31/03
ENDO INTERNAT89,70-2,00%-1,830,0013.613,930,000,00%31/03
EMERSON ELECTRIC56,62+0,05%0,030,0038.789,280,000,00%31/03
EMC25,56+0,16%0,040,0050.507,880,000,00%31/03
ELI LILLY & CO72,65-1,65%-1,220,0080.725,630,000,00%31/03
ELECTRONIC ARTS58,8150-1,10%-0,65500,0018.234,760,000,00%31/03
EDWARDS LIFESCNS 142,46-1,17%-1,680,0015.360,720,000,00%31/03
EDISON INTL62,47-0,90%-0,570,0020.356,680,000,00%31/03
ECOLAB INC114,38-0,36%-0,410,0034.010,880,000,00%31/03
EBAY57,680-0,42%-0,2450,0069.945,710,000,00%31/03
EATON CORP -NPV-67,94+0,18%0,120,0032.137,680,000,00%31/03
EASTMAN CHEMICAL69,26-1,62%-1,140,0010.313,670,000,00%31/03
E TRADE FNCL28,56+1,12%0,320,008.277,700,000,00%31/03
DUN & BRADSTREET128,36-0,63%-0,820,004.625,690,000,00%31/03
DUKE ENERGY76,78+1,16%0,880,0054.354,430,000,00%31/03
DU PONT(EI) DE NMR71,4700-1,53%-1,11000,0064.738,950,000,00%31/03
DTE ENERGY80,69-0,05%-0,040,0014.462,530,000,00%31/03
DR PEPPER SNAP78,48-1,49%-1,190,0015.143,720,000,00%31/03
DOW CHEMICAL47,98-1,44%-0,700,0055.285,580,000,00%31/03
DOVER CORP.69,12-1,96%-1,380,0011.081,700,000,00%31/03
DOMINION RES70,87-0,38%-0,270,0041.692,340,000,00%31/03
DOLLAR TREE81,15-0,81%-0,670,0016.696,380,000,00%31/03
DOLLAR GENERAL75,38+0,61%0,460,0022.871,460,000,00%31/03
DISCOVERY HLDG A30,7600-1,06%-0,33000,004.572,130,000,00%31/03
DISCOVERY COMM-C29,48-1,06%-0,320,008.372,990,000,00%31/03
DISCOVER FNCL SRVCS56,35-0,77%-0,440,0025.144,180,000,00%31/03
DIRECTV CL.A85,10-0,83%-0,710,0042.803,480,000,00%31/03
DIAMOND OFFSHORE26,79+0,37%0,100,003.670,080,000,00%31/03
DEVON ENERGY60,31-0,66%-0,400,0024.789,330,000,00%31/03
DENTSPLY INTL50,89-0,76%-0,390,007.142,480,000,00%31/03
DENBURY RESOURCES7,29-4,58%-0,350,002.599,870,000,00%31/03
DELTA AIR LINES44,96-1,32%-0,600,0037.042,770,000,00%31/03
DELPHI AUTOMOTIVE79,74+0,67%0,530,0023.612,330,000,00%31/03
DEERE & CO87,69-1,04%-0,920,0029.767,030,000,00%31/03
DAVITA HLTH CARE81,28-1,08%-0,890,0017.540,220,000,00%31/03
DARDEN RESTAURANTS69,34-0,12%-0,080,008.600,110,000,00%31/03
DANAHER84,90-0,82%-0,700,0060.019,930,000,00%31/03
D R HORTON28,48+1,68%0,470,0010.406,770,000,00%31/03
CVS CAREMARK103,21-0,60%-0,620,00117.170,820,000,00%31/03
CUMMINS138,64-1,07%-1,500,0025.219,500,000,00%31/03
CSX33,12-0,69%-0,230,0032.831,580,000,00%31/03
CR BARD167,35-1,19%-2,020,0012.436,220,000,00%31/03
COSTCO WHOLESALE151,495-0,57%-0,8700,0066.653,900,000,00%31/03
CORNING INC22,68-2,41%-0,560,0028.768,490,000,00%31/03
CONSTELLATION BRD-A116,21-0,62%-0,720,0019.766,910,000,00%31/03
CONSOLIDATED EDISON61,00+0,35%0,210,0017.866,220,000,00%31/03
CONSOL ENERGY27,89-0,14%-0,040,006.377,110,000,00%31/03
CONOCOPHILLIPS62,26-2,72%-1,740,0076.761,670,000,00%31/03
CONAGRA FOODS36,53-1,00%-0,370,0015.563,010,000,00%31/03
COMPUTER SCIENCES65,28-1,76%-1,170,009.211,750,000,00%31/03
COMERICA INC45,13-0,62%-0,280,008.038,930,000,00%31/03
COMCAST CLASS A56,470-0,25%-0,1400,00120.302,730,000,00%31/03
COLGATE PALMOLIVE69,34+0,07%0,050,0062.880,070,000,00%31/03
COGZT TECH SLTS A62,390-1,50%-0,9500,0038.033,980,000,00%31/03
COCA-COLA ENTPR44,20-1,14%-0,510,0010.297,290,000,00%31/03
COCA-COLA40,55+0,10%0,040,00177.142,380,000,00%31/03
COACH 41,43-0,38%-0,160,0011.427,680,000,00%31/03
CMS ENERGY CORP34,91+0,78%0,270,009.638,860,000,00%31/03
CME GROUP-A94,71-0,61%-0,580,0031.949,530,000,00%31/03
CLOROX CO.110,39-0,33%-0,370,0014.480,720,000,00%31/03
CITRIX SYSTEMS63,870-0,23%-0,1500,0010.208,070,000,00%31/03
CITIGROUP51,52-0,23%-0,120,00156.420,510,000,00%31/03
CISCO SYSTEMS27,525-0,45%-0,1250,00140.507,930,000,00%31/03
CINTAS81,63-1,34%-1,110,009.577,480,000,00%31/03
CINCINNATI FINANCL53,28-0,65%-0,350,008.751,780,000,00%31/03
CIMAREX ENERGY115,09-0,37%-0,430,0010.079,800,000,00%31/03
CIGNA 129,44-0,40%-0,520,0033.462,640,000,00%31/03
CHUBB101,10-0,73%-0,740,0023.305,830,000,00%31/03
CHIPOTLE MEXICAN650,54-0,74%-4,820,0020.198,530,000,00%31/03
CHEVRON104,98-1,80%-1,920,00197.475,350,000,00%31/03
CHESAPEAKE ENERGY14,16+1,36%0,190,009.396,990,000,00%31/03
CHARLES SCHWAB30,44+0,26%0,080,0039.954,640,000,00%31/03
CF INDUSTRIES HLDG283,68-2,51%-7,300,0013.592,430,000,00%31/03
CERNER CORP73,26-1,15%-0,850,0025.098,020,000,00%31/03
CENTURYLINK34,55+1,44%0,490,0019.555,000,000,00%31/03
CENTERPOINT ENERGY20,41-1,07%-0,220,008.770,910,000,00%31/03
CELGENE CORP115,2800-3,95%-4,74000,0092.292,090,000,00%31/03
CBS-B60,63-2,00%-1,240,0027.860,770,000,00%31/03
CBRE GROUP-A38,71+6,32%2,300,0012.904,690,000,00%31/03
CATERPILLAR80,030-1,65%-1,3400,0048.511,510,000,00%31/03
CARNIVAL47,84+0,25%0,120,0028.326,820,000,00%31/03
CARMAX69,01-0,30%-0,210,0014.492,900,000,00%31/03
CARDINAL HEALTH90,27-0,58%-0,530,0029.804,200,000,00%31/03
CAPITAL ONE FINL78,82-0,48%-0,380,0043.308,350,000,00%31/03
CAMPBELL SOUP46,55+0,22%0,100,0014.513,850,000,00%31/03
CAMERON INTL45,12-1,51%-0,690,008.700,060,000,00%31/03
CABOT OIL & GAS29,53+0,99%0,290,0012.213,650,000,00%31/03
CABLEVISION NY-A18,30-0,97%-0,180,004.025,220,000,00%31/03
CA32,61-0,31%-0,100,0014.439,880,000,00%31/03
C.H. ROBINSON WRLD73,22+0,03%0,020,0010.826,010,000,00%31/03
BROWN NON VTG-B90,35-0,50%-0,450,0011.388,370,000,00%31/03
BROADCOM CORP A43,30-1,86%-0,820,0023.800,040,000,00%31/03
BRISTOL MYERS64,50-1,92%-1,260,00107.500,150,000,00%31/03
BOSTON SCIENTIFIC17,75-1,77%-0,320,0023.757,070,000,00%31/03
BOSTON PROP REIT140,48-1,24%-1,770,0021.519,840,000,00%31/03
BORGWARNER60,48-1,01%-0,620,0013.729,610,000,00%31/03
BOEING CO150,080-1,72%-2,6200,00105.074,240,000,00%31/03
BLACKROCK365,84-0,61%-2,260,0060.491,940,000,00%31/03
BIOGEN IDEC422,24-2,17%-9,380,0099.063,620,000,00%31/03
BEST BUY37,79-2,48%-0,960,0013.255,220,000,00%31/03
BERKSHIRE HATHAWY-B144,32-1,14%-1,660,00177.532,410,000,00%31/03
BED BATH & BEYOND76,78+0,45%0,350,0014.249,550,000,00%31/03
BECTON DICKINSON&CO143,59-1,41%-2,050,0027.704,080,000,00%31/03
BB&T38,99-0,15%-0,060,0028.106,060,000,00%31/03
BAXTER68,50-0,38%-0,260,0037.226,460,000,00%31/03
BANK OF NY MELLON40,24-0,12%-0,050,0044.841,940,000,00%31/03
BANK OF AMERICA15,390-0,84%-0,1300,00162.003,580,000,00%31/03
BALL70,64-0,37%-0,260,009.710,690,000,00%31/03
BAKER HUGHES63,58+0,16%0,100,0027.620,910,000,00%31/03
AVON7,99+1,14%0,090,003.471,820,000,00%31/03
AVERY DENNISON52,91-1,40%-0,750,004.786,580,000,00%31/03
AVALONBAY COM REIT174,25-1,08%-1,900,0023.011,010,000,00%31/03
AVAGO TECHNOLOGIES126,98-2,73%-3,570,0030.970,790,000,00%31/03
AUTOZONE682,16-1,05%-7,220,0021.640,400,000,00%31/03
AUTONATION64,33-0,19%-0,120,007.308,750,000,00%31/03
AUTODESK INC58,640-1,11%-0,6600,0013.323,260,000,00%31/03
AUT.DATA PROCESSIN85,64-0,29%-0,250,0040.692,030,000,00%31/03
AT&T32,650-0,97%-0,3200,00169.434,450,000,00%31/03
ASSURANT61,41-0,32%-0,200,004.208,240,000,00%31/03
ARCHER-DANIELS MID.47,40-0,04%-0,020,0029.811,560,000,00%31/03
APTMNT INV REIT-A39,36-1,28%-0,510,006.149,530,000,00%31/03
APPLIED MATERIALS22,560-0,92%-0,2100,0027.719,400,000,00%31/03
APPLE124,430-1,54%-1,9400,00724.773,390,000,00%31/03
APACHE60,33-0,82%-0,500,0022.726,220,000,00%31/03
AON 96,12-2,02%-1,980,0031.256,220,000,00%31/03
ANTHEM 154,41-1,56%-2,440,0041.213,330,000,00%31/03
ANALOG DEVICES63,00-2,79%-1,810,0019.632,530,000,00%31/03
ANADARKO PETROLEUM82,81-1,24%-1,040,0042.686,690,000,00%31/03
AMPHENOL-A58,93+0,27%0,160,0018.279,830,000,00%31/03
AMGEN INC159,85-2,71%-4,460,00121.303,980,000,00%31/03
AMETEK52,54-0,81%-0,430,0012.682,300,000,00%31/03
AMERISOURCEBERGEN113,67+0,16%0,180,0024.960,300,000,00%31/03
AMERIPRISE FINCL130,84-0,14%-0,180,0023.853,650,000,00%31/03
AMERICAN TOWER REIT94,15-2,09%-2,010,0037.377,890,000,00%31/03
AMERICAN INT54,79+0,20%0,110,0075.195,760,000,00%31/03
AMERICAN EXPRESS78,1200+0,09%0,07000,0079.617,970,000,00%31/03
AMERICAN ELEC.56,25-0,58%-0,330,0027.546,050,000,00%31/03
AMEREN42,20+0,29%0,120,0010.236,760,000,00%31/03
AMAZON.COM372,100-0,66%-2,4900,00172.797,260,000,00%31/03
ALTRIA50,02-1,01%-0,510,0098.524,930,000,00%31/03
ALTERA CORP42,910+0,21%0,0900,0012.911,320,000,00%31/03
ALLSTATE71,17+0,31%0,220,0029.628,750,000,00%31/03
ALLIANCE DATA SYST296,25-1,25%-3,750,0018.606,060,000,00%31/03
ALLEGION61,17-1,20%-0,740,005.902,760,000,00%31/03
ALLEGHENY30,01-2,66%-0,820,003.276,130,000,00%31/03
ALEXION PHARM173,30-3,86%-6,960,0035.032,340,000,00%31/03
ALCOA12,9200-0,31%-0,04000,0015.791,640,000,00%31/03
AKAMAI TECH71,045-1,19%-0,8550,0012.705,240,000,00%31/03
AIRGAS INC106,11-0,99%-1,060,007.972,340,000,00%31/03
AIR PROD.&CHEMICALS151,28-1,64%-2,520,0032.415,380,000,00%31/03
AGL RESOURCES49,65+0,10%0,050,005.946,490,000,00%31/03
AGILENT TECH41,55-0,41%-0,170,0013.946,200,000,00%31/03
AFLAC64,01-0,30%-0,190,0028.057,970,000,00%31/03
AFFILIATED MANAGERS214,78-0,84%-1,830,0011.791,480,000,00%31/03
AETNA106,53-1,88%-2,040,0037.150,500,000,00%31/03
AES12,85+0,86%0,110,009.036,180,000,00%31/03
ADT CORPORATION41,52-0,29%-0,120,007.106,240,000,00%31/03
ADOBE SYSTEMS73,9400+0,46%0,34000,0036.989,900,000,00%31/03
ACE N111,49-0,64%-0,720,0038.225,810,000,00%31/03
ACCENTURE93,69-0,77%-0,730,0073.417,990,000,00%31/03
ABBVIE58,54+0,52%0,300,0093.204,210,000,00%31/03
ABBOTT LABS46,33-1,59%-0,750,0069.910,940,000,00%31/03
3M164,950-0,66%-1,1000,00104.795,520,000,00%31/03
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma