PuntosVariaciónHora
2.050,63-0,02%  -0,49 puntos22:36:17
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ZOETIS-A48,24+2,53%1,190,0023.956,170,000,00%5/05
ZIONS BANCORP25,88-0,19%-0,050,005.293,400,000,00%5/05
ZIMMER HLDGS115,94+1,09%1,250,0023.054,330,000,00%5/05
YUM BRANDS80,84+0,24%0,190,0032.937,510,000,00%5/05
YAHOO INC36,94+2,61%0,940,0035.053,550,000,00%5/05
XYLEM41,53+0,68%0,280,007.424,780,000,00%5/05
XL GROUP33,12+2,22%0,720,0010.152,710,000,00%5/05
XILINX INC43,09+0,26%0,110,0011.011,220,000,00%5/05
XEROX9,29-1,69%-0,160,009.410,790,000,00%5/05
XCEL ENERGY 40,84-0,41%-0,170,0020.744,790,000,00%5/05
WYNN RESORTS89,620-1,76%-1,6100,009.118,830,000,00%5/05
WYNDHAM WORLDWIDE70,48+0,76%0,530,007.890,350,000,00%5/05
WW GRAINGER232,26+1,38%3,170,0014.242,690,000,00%5/05
WILLIS TOWERS127,66+0,87%1,100,00192.767,080,000,00%5/05
WILLIAMS COMPANIES20,57+6,91%1,330,0015.428,850,000,00%5/05
WHOLE FOODS MARKET30,210+5,96%1,7000,009.806,650,000,00%5/05
WHIRLPOOL176,29+0,63%1,110,0013.392,200,000,00%5/05
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WESTROCK40,19+3,16%1,230,0010.204,740,000,00%5/05
WESTERN DIGITAL38,13-3,71%-1,470,008.875,530,000,00%5/05
WELLS FARGO48,96+0,04%0,020,00247.602,740,000,00%5/05
WELLPOINT137,07-1,20%-1,660,0036.042,970,000,00%5/05
WEC ENERGY GROUP59,97-0,22%-0,130,0018.929,660,000,00%5/05
WATSON PHARMACEUT210,34-1,99%-4,280,0082.546,810,000,00%5/05
WATERS131,10+0,28%0,370,0010.617,160,000,00%5/05
WASTE MANAGEMENT60,30-0,18%-0,110,0026.793,420,000,00%5/05
WALT DISNEY CO104,9300+1,22%1,26000,00171.200,660,000,00%5/05
WALGREENS BOOTS81,46-0,04%-0,030,0087.996,820,000,00%5/05
WAL-MART STORES67,2100+0,03%0,02000,00210.956,880,000,00%5/05
VULCAN MATERIALS114,50+2,00%2,240,0015.296,630,000,00%5/05
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
VISA77,36+0,38%0,290,00147.335,590,000,00%5/05
VIACOM CLASS B NEW41,43+0,63%0,260,0014.360,000,000,00%5/05
VF63,84-0,88%-0,570,0027.032,070,000,00%5/05
VERTEX PHARMA84,00+4,18%3,370,0020.777,390,000,00%5/05
VERIZON COMMS50,84+0,00%0,000,00207.238,480,000,00%5/05
VERISK ANLYTCS-A77,23-0,34%-0,260,0012.962,030,000,00%5/05
VERISIGN84,41-0,61%-0,520,009.156,420,000,00%5/05
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
VARIAN MED SYSTEMS81,28+0,10%0,080,007.763,400,000,00%5/05
VALERO ENERGY55,61-0,96%-0,540,0026.110,270,000,00%5/05
US BANCORP41,65-0,17%-0,070,0072.300,900,000,00%5/05
URBAN OUTFITTERS27,980-3,91%-1,1400,003.284,890,000,00%5/05
UPS102,14-0,94%-0,970,0070.491,690,000,00%5/05
UNUM33,46+0,39%0,130,007.955,410,000,00%5/05
UNIV HEALTH SERV-B133,57+0,23%0,310,0012.023,170,000,00%5/05
UNITEDHEALTH GROUP132,31+0,21%0,280,00125.722,210,000,00%5/05
UNITED TECHNOLOGIE100,29-0,38%-0,380,0083.929,260,000,00%5/05
UNITED RENTALS61,04-1,34%-0,830,005.401,520,000,00%5/05
UNITED CONTL44,99-1,23%-0,560,0015.103,130,000,00%5/05
UNION PACIFIC85,19-0,53%-0,450,0071.647,710,000,00%5/05
UNDER ARMOUR-C37,49+0,27%0,100,008.159,670,000,00%5/05
UNDER ARMOUR-A39,75+0,61%0,240,0014.559,720,000,00%5/05
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
TYSON FOODS -A-66,38-0,46%-0,310,0019.455,550,000,00%5/05
TYCO INTERNAT37,24-0,24%-0,090,0015.642,500,000,00%5/05
TWENTY-FIRST CENT-B29,82+0,81%0,240,0023.811,890,000,00%5/05
TRIPADVISOR62,04-1,73%-1,090,008.244,970,000,00%5/05
TRAVELERS CIES110,75+0,93%1,020,0032.382,710,000,00%5/05
TRANSOCEAN N10,07-0,69%-0,070,003.731,930,000,00%5/05
TRACTOR SUPPLY93,36-1,36%-1,290,0012.446,860,000,00%5/05
TOTAL SYST SERVICE51,57+0,31%0,160,009.446,010,000,00%5/05
TORCHMARK CORP57,95+0,24%0,140,007.026,430,000,00%5/05
TJX COS76,54-0,61%-0,470,0050.695,970,000,00%5/05
TIME WARNER CBL212,52+0,07%0,150,0060.504,720,000,00%5/05
TIME WARNER75,63+1,11%0,830,0059.548,440,000,00%5/05
TIFFANY & CO70,02-0,64%-0,450,008.823,920,000,00%5/05
THERMO FISHER SCIEN145,14+0,41%0,590,0057.108,610,000,00%5/05
THE WESTERN UNION18,84-0,89%-0,170,009.342,020,000,00%5/05
THE KRAFT HEINZ82,97+3,74%2,990,00100.824,270,000,00%5/05
TEXTRON INC38,19+0,37%0,140,0010.266,680,000,00%5/05
TEXAS INSTRUMENTS56,64+0,37%0,210,0056.937,800,000,00%5/05
TESORO77,86+1,38%1,060,009.334,680,000,00%5/05
TERADATA26,27+7,66%1,870,003.386,660,000,00%5/05
TECO ENERGY27,76+0,04%0,010,006.534,980,000,00%5/05
TE CONNECTIVITY59,39+0,08%0,050,0024.591,280,000,00%5/05
TARGET78,13-1,98%-1,580,0046.557,080,000,00%5/05
T ROWE PRICE GRP74,34+0,07%0,050,0018.451,420,000,00%5/05
SYSCO48,87+0,72%0,350,0027.597,810,000,00%5/05
SYNCHRONY FINANCIAL29,83-1,36%-0,410,0024.875,850,000,00%5/05
SYMANTEC CORP16,6000-0,42%-0,07000,0010.826,890,000,00%5/05
SUNTRUST BANKS INC40,36-0,69%-0,280,0020.376,680,000,00%5/05
STRYKER110,12+1,41%1,530,0041.182,800,000,00%5/05
STRW HTL RES WRLWD81,36-0,25%-0,200,0013.713,320,000,00%5/05
STNLY BLCK&DECK110,36+0,01%0,010,0016.566,870,000,00%5/05
STERICYCLE95,1000-2,55%-2,49000,008.065,920,000,00%5/05
STATE STREET59,74-0,47%-0,280,0023.897,520,000,00%5/05
STARBUCKS56,250-0,25%-0,1400,0082.400,630,000,00%5/05
STAPLES INC10,160-1,93%-0,2000,006.566,100,000,00%5/05
ST JUDE MEDICAL INC75,51+0,20%0,150,0021.419,890,000,00%5/05
SPECTRA ENERGY31,33+3,64%1,100,0021.044,050,000,00%5/05
SOUTHWESTERN ENERGY12,16+3,84%0,450,004.774,830,000,00%5/05
SOUTHWEST AIRLINES41,53-0,31%-0,130,0026.524,660,000,00%5/05
SOUTHERN50,62-1,44%-0,740,0046.513,420,000,00%5/05
SNAP-ON158,45+0,47%0,740,009.213,290,000,00%5/05
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
SKYWORKS SOLUTIONS64,35-1,35%-0,880,0012.234,510,000,00%5/05
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
SIGNET JEWELERS108,70-0,71%-0,780,008.520,390,000,00%5/05
SHERWIN-WILLIAMS CO288,88-0,04%-0,120,0026.719,990,000,00%5/05
SEMPRA ENERGY105,44+0,35%0,370,0026.286,210,000,00%5/05
SEALED AIR46,58+0,13%0,060,009.182,920,000,00%5/05
SEAGATE TECHNOLOGY20,01-0,69%-0,140,005.931,400,000,00%5/05
SCRIPPS NTWKS-A63,06+3,24%1,980,005.985,600,000,00%5/05
SCHLUMBERGER75,40-0,44%-0,330,00108.125,260,000,00%5/05
SCANA70,01-0,75%-0,530,0010.005,610,000,00%5/05
SANDISK74,69-0,37%-0,280,0015.157,240,000,00%5/05
SALESFORCE.COM73,81-0,24%-0,180,0050.075,220,000,00%5/05
RYL CARIBBEAN CRU75,61-0,38%-0,290,0016.633,850,000,00%5/05
RYDER SYSTEM67,60+0,00%0,000,003.630,350,000,00%5/05
ROSS STORES56,47-2,03%-1,170,0022.689,890,000,00%5/05
ROPER INDUSTRIES174,37+0,44%0,760,0017.643,830,000,00%5/05
ROCKWELL COLLINS89,97+0,87%0,780,0011.713,570,000,00%5/05
ROCKWELL111,68+0,57%0,630,0014.679,960,000,00%5/05
ROBERT HALF INTL38,67-0,10%-0,040,005.090,250,000,00%5/05
REYNOLDS AMERICAN49,56+0,02%0,010,0070.739,030,000,00%5/05
REPUBLIC SERVICES47,44-0,29%-0,140,0016.314,520,000,00%5/05
REGIONS FINANCIAL9,04+0,00%0,000,0011.544,920,000,00%5/05
REGENERON PHARMA377,73+4,74%17,090,0038.968,690,000,00%5/05
RED HAT71,57+0,17%0,120,0012.987,190,000,00%5/05
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
RAYTHEON128,21+1,18%1,490,0038.075,810,000,00%5/05
RANGE RESOURCES42,42+1,56%0,650,007.198,910,000,00%5/05
RALPH LAUREN-A91,00-2,20%-2,050,005.290,140,000,00%5/05
QUEST DIAGNOSTICS75,51+0,69%0,520,0010.681,430,000,00%5/05
QUANTA SERVICES23,16-0,26%-0,060,003.556,510,000,00%5/05
QUALCOMM INC51,130+1,27%0,6400,0075.105,630,000,00%5/05
QORVO46,66+4,83%2,150,006.397,300,000,00%5/05
PVH 91,50-4,23%-4,040,007.436,800,000,00%5/05
PULTEGROUP18,19-0,60%-0,110,006.294,330,000,00%5/05
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
PUBL SVCS ENTERPR46,45-0,41%-0,190,0023.495,360,000,00%5/05
PRUDENTIAL FINANCL75,83-0,58%-0,440,0033.689,850,000,00%5/05
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
PROGRESSIVE (OHIO)32,88+0,15%0,050,0019.163,140,000,00%5/05
PROCTER AND GAMBLE81,300-0,37%-0,3000,00216.408,560,000,00%5/05
PRINCIPAL FINANCIAL42,25+0,64%0,270,0012.277,140,000,00%5/05
PRICELINE.COM1.240,85-0,97%-12,190,0061.592,960,000,00%5/05
PRAXAIR113,47-0,41%-0,470,0032.369,010,000,00%5/05
PPL38,32-0,13%-0,050,0025.943,920,000,00%5/05
PPG INDUSTRIES108,58-0,01%-0,010,0028.889,160,000,00%5/05
PNC FINL SER85,35-0,02%-0,020,0042.769,330,000,00%5/05
PITNEY BOWES18,45-1,34%-0,250,003.498,810,000,00%5/05
PIONEER NATURAL RES161,82+2,83%4,450,0026.465,100,000,00%5/05
PINNACLE WEST CAP73,22-0,69%-0,510,008.137,670,000,00%5/05
PHILLIPS 6679,08-0,30%-0,240,0041.557,730,000,00%5/05
PHILIP MRRS INT99,18+0,40%0,400,00153.854,400,000,00%5/05
PG&E59,15+0,02%0,010,0029.298,340,000,00%5/05
PFIZER33,5700+0,51%0,17000,00207.861,370,000,00%5/05
PERRIGO97,07+1,43%1,370,0014.197,750,000,00%5/05
PERKINELMER50,76+1,06%0,530,005.593,200,000,00%5/05
PEPSICO104,21+0,18%0,190,00150.522,700,000,00%5/05
PEOPLE'S UNTD15,00-0,40%-0,060,004.661,060,000,00%5/05
PENTAIR N56,90+0,04%0,020,0011.664,500,000,00%5/05
PAYPAL HOLDINGS38,95+1,67%0,640,0047.208,440,000,00%5/05
PAYCHEX51,190-2,10%-1,1000,0018.434,600,000,00%5/05
PATTERSON COMPANIE43,03+0,37%0,160,004.263,800,000,00%5/05
PARKER-HANNIFIN CO.111,95+0,77%0,850,0015.124,730,000,00%5/05
PACCAR INC55,610-0,50%-0,2800,0019.546,990,000,00%5/05
OWENS ILLINOIS18,81-1,83%-0,350,003.045,470,000,00%5/05
ORACLE39,23-0,15%-0,060,00162.799,200,000,00%5/05
ONEOK38,96+2,07%0,790,008.185,380,000,00%5/05
OMNICOM GROUP INC83,26-0,11%-0,090,0019.887,640,000,00%5/05
OCCID.PETROL CORP76,14+2,95%2,180,0058.181,760,000,00%5/05
O REILLY AUTOMOTIV263,45-1,90%-5,090,0025.562,500,000,00%5/05
NVIDIA34,97+0,60%0,210,0019.042,870,000,00%5/05
NUCOR48,46-0,08%-0,040,0015.403,480,000,00%5/05
NRG ENERGY14,86+1,64%0,240,004.690,880,000,00%5/05
NORTHROP GRUMMAN211,93+0,66%1,380,0038.243,110,000,00%5/05
NORTHERN TRUST68,99-0,49%-0,340,0015.741,010,000,00%5/05
NORTHEAST UTILITIES57,40-0,19%-0,110,0018.204,510,000,00%5/05
NORFOLK SOUTHERN88,95+0,09%0,080,0026.305,880,000,00%5/05
NORDSTROM48,71-1,70%-0,840,008.422,950,000,00%5/05
NOBLE ENERGY35,17-1,18%-0,420,0015.245,000,000,00%5/05
NISOURCE23,48-0,21%-0,050,007.530,550,000,00%5/05
NIKE58,19-1,56%-0,920,0077.478,240,000,00%5/05
NIELSEN HLD50,98-0,68%-0,350,0019.006,910,000,00%5/05
NEXTERA ENERGY118,85-0,51%-0,610,0054.856,690,000,00%5/05
NEWS-B12,73+0,32%0,040,002.541,290,000,00%5/05
NEWS CORP-A12,17+0,16%0,020,004.634,220,000,00%5/05
NEWS CL A29,84+0,13%0,040,0033.404,300,000,00%5/05
NEWMONT MINING32,86+1,58%0,510,0017.438,550,000,00%5/05
NEWFIELD EXPLORATN36,53+5,43%1,880,007.237,970,000,00%5/05
NEWELL RUBBERMAID46,91+0,49%0,230,0012.537,020,000,00%5/05
NETFLIX89,37-1,56%-1,420,0038.277,060,000,00%5/05
NETAPP22,82-0,35%-0,080,006.596,870,000,00%5/05
NAVIENT13,09+1,00%0,130,004.326,430,000,00%5/05
NATL OILWELL VARCO33,29-0,54%-0,180,0012.552,530,000,00%5/05
NASDAQ OMX GRP63,20+0,99%0,620,0010.388,240,000,00%5/05
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
MYLAN41,40-1,29%-0,540,0020.357,990,000,00%5/05
MURPHY OIL30,26-7,77%-2,550,005.210,500,000,00%5/05
MOTOROLA SOLTN74,25+0,04%0,030,0012.970,390,000,00%5/05
MOSAIC26,08-3,80%-1,030,009.128,060,000,00%5/05
MORGAN STANLEY26,17-0,42%-0,110,0050.759,590,000,00%5/05
MOODY'S93,29-0,41%-0,380,0018.180,590,000,00%5/05
MONSTER BEVERAGE145,95-0,27%-0,400,0029.634,080,000,00%5/05
MONSANTO89,66-2,17%-1,990,0039.167,520,000,00%5/05
MOLSON COORS-B NVTG98,47+0,31%0,300,0019.082,710,000,00%5/05
MOHAWK INDUSTRIES193,53+0,42%0,810,0014.336,950,000,00%5/05
MICROSOFT49,940+0,14%0,0700,00392.551,710,000,00%5/05
MICRON TECHNOLOGY10,06+0,60%0,060,0010.432,650,000,00%5/05
MICROCHIP TECH47,82-1,24%-0,600,009.731,420,000,00%5/05
MICHAEL KORS50,18-2,20%-1,130,009.003,850,000,00%5/05
METLIFE42,81-2,57%-1,130,0047.117,400,000,00%5/05
MERCK AND CO. NEW54,09-1,31%-0,720,00149.813,670,000,00%5/05
MEDTRONIC79,50+0,86%0,680,00112.599,830,000,00%5/05
MEAD JOHNSON84,92+0,06%0,050,0015.851,500,000,00%5/05
MCKESSON172,70+4,66%7,690,0039.476,970,000,00%5/05
MCGRAW-HILL CO104,67+0,36%0,380,0027.695,680,000,00%5/05
MCCORMICK NON VTG94,80+0,08%0,080,0010.927,850,000,00%5/05
MC DONALD'S CORP129,2800-0,04%-0,05000,00113.465,800,000,00%5/05
MATTEL30,47-0,42%-0,130,0010.373,380,000,00%5/05
MASTERCARD-A96,19-0,06%-0,060,00103.723,110,000,00%5/05
MASCO30,99+1,01%0,310,0010.311,800,000,00%5/05
MARTIN MARIETTA175,00+3,27%5,540,0011.110,410,000,00%5/05
MARSH & MCLENNAN63,45+0,14%0,090,0033.072,240,000,00%5/05
MARRIOTT INTL-A69,27+0,06%0,040,0017.610,630,000,00%5/05
MARATHON PETRO36,09-0,36%-0,130,0019.127,040,000,00%5/05
MARATHON OIL12,07-0,82%-0,100,0010.232,220,000,00%5/05
MALLINCKRODT60,82-3,58%-2,260,007.136,770,000,00%5/05
MACY'S INC37,90-2,02%-0,780,0011.815,890,000,00%5/05
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
M&T BANK114,22+0,09%0,100,0018.160,870,000,00%5/05
LYONDELLBASELL IND81,62+0,27%0,220,0036.679,110,000,00%5/05
LOWE'S COM75,14-0,91%-0,690,0067.433,540,000,00%5/05
LOEWS39,71-0,13%-0,050,0013.465,370,000,00%5/05
LOCKHEED MARTIN238,14+0,90%2,130,0072.505,490,000,00%5/05
LINEAR TECHNOLOGY43,880-0,11%-0,0500,0010.502,500,000,00%5/05
LINCOLN NATL40,87-4,15%-1,770,009.768,690,000,00%5/05
LIMITED BRANDS70,53-12,04%-9,650,0020.245,260,000,00%5/05
LEVEL 3 COMM50,85-0,92%-0,470,0018.157,300,000,00%5/05
LEUCADIA NATIONAL16,58+2,22%0,360,006.006,030,000,00%5/05
LENNAR-A44,01-0,97%-0,430,008.071,680,000,00%5/05
LEGGETT & PLATT48,94-0,59%-0,290,006.600,750,000,00%5/05
LEGG MASON30,89+0,19%0,060,003.327,100,000,00%5/05
LAM RESEARCH CORP75,050+0,20%0,1500,0011.977,800,000,00%5/05
LABORATORY CORP 124,49+0,25%0,310,0012.709,640,000,00%5/05
L-3 COMMUNICATIONS135,75+1,03%1,390,0010.444,790,000,00%5/05
KROGER34,92-0,23%-0,080,0033.609,810,000,00%5/05
KRAFT FOODS A43,92+0,57%0,250,0071.441,270,000,00%5/05
KOHLS41,66-1,84%-0,780,007.714,140,000,00%5/05
KLA-TENCOR69,39+0,42%0,290,0010.804,610,000,00%5/05
KINDER MORGAN17,14-0,06%-0,010,0038.248,870,000,00%5/05
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KIMBERLY-CLARK127,36-0,45%-0,570,0045.876,680,000,00%5/05
KEYCORP11,87-0,17%-0,020,009.830,140,000,00%5/05
KELLOGG75,05-2,56%-1,970,0026.435,350,000,00%5/05
KANSAS CITY SO92,37-0,73%-0,680,009.974,820,000,00%5/05
JUNIPER NETWORKS22,34-0,80%-0,180,008.586,290,000,00%5/05
JOHNSON CONTROLS40,50-0,25%-0,100,0026.258,990,000,00%5/05
JOHNSON & JOHNSON112,8800+0,59%0,66000,00311.361,920,000,00%5/05
JM SMUCKER128,38+0,18%0,230,0015.365,070,000,00%5/05
JACOBS ENGIN GROUP46,59+4,81%2,140,005.709,000,000,00%5/05
J.P.MORGAN CHASE61,2400-0,54%-0,33000,00223.933,790,000,00%5/05
J.B HUNT TRANSPORT82,18-0,15%-0,120,009.257,930,000,00%5/05
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
INVESCO29,47-0,84%-0,250,0012.296,840,000,00%5/05
INTUITIVE SURGICAL615,320+0,03%0,1700,0023.419,300,000,00%5/05
INTUIT100,40+0,51%0,510,0025.784,850,000,00%5/05
INTL PAPER41,50-0,65%-0,270,0017.067,250,000,00%5/05
INTL FLAVORS&FRAGR118,62-0,02%-0,020,009.450,730,000,00%5/05
INTERPUBLIC GROUP23,32+0,04%0,010,009.376,040,000,00%5/05
INTERCONEXCH GR254,02-1,73%-4,470,0030.237,080,000,00%5/05
INTEL CORP29,9000+0,17%0,05000,00141.187,800,000,00%5/05
INGERSOLL-RAND64,85+0,00%0,000,0018.682,410,000,00%5/05
ILLUMINA138,90+2,91%3,930,0020.429,050,000,00%5/05
ILLINOIS TOOL WORKS103,16-0,36%-0,370,0037.225,920,000,00%5/05
IBM146,47+1,54%2,220,00140.605,610,000,00%5/05
HUNTINGTON BANCSHS9,87+0,10%0,010,007.863,320,000,00%5/05
HUMANA174,11-0,90%-1,590,0025.945,490,000,00%5/05
HP ENTERPRISE15,72-1,32%-0,210,0026.984,390,000,00%5/05
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
HORMEL FOODS38,19-1,39%-0,540,0020.237,550,000,00%5/05
HONEYWELL113,62+0,61%0,690,0086.591,560,000,00%5/05
HOME DEPOT134,6700-0,36%-0,49000,00168.538,590,000,00%5/05
HOLOGIC33,7500-0,41%-0,14000,009.410,510,000,00%5/05
HEWLETT PACKARD11,45-1,21%-0,140,0019.770,230,000,00%5/05
HESS55,88+1,01%0,560,0017.702,370,000,00%5/05
HERSHEY91,90-0,26%-0,240,0014.038,010,000,00%5/05
HENRY SCHEIN168,11+0,85%1,410,0013.809,860,000,00%5/05
HELMERICH&PAYNE60,09+0,10%0,060,006.490,360,000,00%5/05
HEALTH CARE REIT73,73-0,87%-0,650,0026.275,970,000,00%5/05
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HCA HLDGS80,61+1,02%0,810,0031.902,890,000,00%5/05
HASBRO INC83,55-0,87%-0,730,0010.436,830,000,00%5/05
HARTFORD44,18+0,20%0,090,0017.379,740,000,00%5/05
HARRIS74,78+0,51%0,380,009.321,640,000,00%5/05
HARMAN IND INC72,77-0,70%-0,510,005.134,270,000,00%5/05
HARLEY-DAVIDSON46,22-1,20%-0,560,008.479,140,000,00%5/05
HANESBRANDS28,01-1,27%-0,360,0010.574,260,000,00%5/05
HALLIBURTON39,94+0,20%0,080,0034.280,610,000,00%5/05
H&R.BLOCK20,03-0,89%-0,180,004.494,850,000,00%5/05
GOODYEAR T & RUBBER27,89+0,58%0,160,007.417,180,000,00%5/05
GOLDMAN SACHS159,53-0,34%-0,540,0066.804,470,000,00%5/05
GLOBAL PAYMENTS72,31-0,44%-0,320,0011.135,810,000,00%5/05
GILEAD SCIENCES85,8600+0,30%0,26000,00116.309,550,000,00%5/05
GENUINE PARTS CO.95,96-0,11%-0,110,0014.357,830,000,00%5/05
GENERAL MOTORS30,54-0,16%-0,050,0047.026,270,000,00%5/05
GENERAL MILLS62,08+0,55%0,340,0036.900,450,000,00%5/05
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
GENERAL ELECTRIC29,8900-0,60%-0,18000,00277.532,560,000,00%5/05
GENERAL DYNAMICS142,20+0,54%0,770,0043.463,000,000,00%5/05
GARMIN41,0600-0,53%-0,22000,008.543,660,000,00%5/05
GAP21,87-3,83%-0,870,008.697,510,000,00%5/05
GANNETT CO22,84+0,48%0,110,004.991,030,000,00%5/05
FRONTIER COMM-B5,18-3,18%-0,170,006.071,730,000,00%5/05
FREEPORT MCMORAN11,29-4,32%-0,510,0014.133,460,000,00%5/05
FRANKLIN RESOURCES35,83-0,56%-0,200,0020.958,090,000,00%5/05
FORD MOTOR13,32+0,08%0,010,0051.974,410,000,00%5/05
FOOT LOCKER60,42-2,31%-1,430,008.222,830,000,00%5/05
FMC TECHNOLOGIES28,57+0,14%0,040,006.466,970,000,00%5/05
FMC CORP47,54+0,21%0,100,006.358,220,000,00%5/05
FLUOR (NEW)54,68+0,85%0,460,007.612,000,000,00%5/05
FLOWSERVE45,84-1,12%-0,520,005.976,020,000,00%5/05
FLIR SYSTEMS30,48+0,23%0,070,004.192,800,000,00%5/05
FISERV99,250+0,29%0,2900,0022.131,940,000,00%5/05
FIRSTENERGY33,51-0,42%-0,140,0014.232,110,000,00%5/05
FIRST SOLAR51,96+0,35%0,180,005.312,660,000,00%5/05
FIFTH THIRD BANCORP17,49-0,29%-0,050,0013.700,920,000,00%5/05
FIDELITY NATIONAL70,39-0,93%-0,660,0022.930,080,000,00%5/05
FEDEX 160,37-2,95%-4,880,0043.098,120,000,00%5/05
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FASTENAL46,550+2,15%0,9800,0013.447,520,000,00%5/05
FACEBOOK CL A117,81-0,21%-0,250,00272.360,830,000,00%5/05
F5 NETWORKS INC100,58-0,37%-0,370,006.736,980,000,00%5/05
EXXON MOBIL88,04+0,11%0,100,00365.387,240,000,00%5/05
EXPRESS SCRIPTS72,9500+0,29%0,21000,0046.143,500,000,00%5/05
EXPEDIT INTL WASH47,470-0,23%-0,1100,008.666,190,000,00%5/05
EXPEDIA112,55-1,37%-1,560,0015.305,100,000,00%5/05
EXELON35,38+0,34%0,120,0032.609,560,000,00%5/05
ESTEE LAUDER-A93,28+0,14%0,130,0020.700,460,000,00%5/05
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
EQUIFAX INC120,04+0,62%0,740,0014.286,430,000,00%5/05
EQT69,56+2,01%1,370,0011.170,920,000,00%5/05
EOG RESOURCES81,26+2,42%1,920,0044.683,760,000,00%5/05
ENTERGY76,85-0,18%-0,140,0013.782,870,000,00%5/05
ENDO INTERNAT26,59-2,85%-0,780,004.035,610,000,00%5/05
EMERSON ELECTRIC52,98+0,38%0,200,0034.072,270,000,00%5/05
EMC26,27+0,31%0,080,0051.302,130,000,00%5/05
ELI LILLY & CO75,27+0,53%0,400,0083.085,810,000,00%5/05
ELECTRONIC ARTS62,2400+0,58%0,36000,0019.251,420,000,00%5/05
EDWARDS LIFESCNS 104,37+0,55%0,570,0022.101,680,000,00%5/05
EDISON INTL72,30-0,63%-0,460,0023.556,150,000,00%5/05
ECOLAB INC115,04-0,23%-0,270,0033.779,970,000,00%5/05
EBAY23,810+0,04%0,0100,0027.355,410,000,00%5/05
EATON CORP -NPV-60,98+0,02%0,010,0028.849,640,000,00%5/05
EASTMAN CHEMICAL75,29-0,87%-0,660,0011.138,270,000,00%5/05
E TRADE FNCL24,95+0,36%0,090,006.974,090,000,00%5/05
DUN & BRADSTREET109,71-0,74%-0,820,003.973,730,000,00%5/05
DUKE ENERGY80,18+0,20%0,160,0055.235,730,000,00%5/05
DU PONT(EI) DE NMR63,6700-0,92%-0,59000,0055.616,510,000,00%5/05
DTE ENERGY91,10-0,12%-0,110,0016.346,570,000,00%5/05
DR PEPPER SNAP92,98+0,26%0,240,0017.276,800,000,00%5/05
DOW CHEMICAL50,85-1,05%-0,540,0057.084,570,000,00%5/05
DOVER CORP.63,41-0,14%-0,090,009.837,980,000,00%5/05
DOMINION RES71,99-1,09%-0,790,0042.952,390,000,00%5/05
DOLLAR TREE80,62+0,01%0,010,0018.960,430,000,00%5/05
DOLLAR GENERAL82,62-1,64%-1,380,0023.687,540,000,00%5/05
DISCOVERY HLDG A27,7400+4,32%1,15000,004.172,910,000,00%5/05
DISCOVERY COMM-C27,22+3,73%0,980,006.913,670,000,00%5/05
DISCOVER FNCL SRVCS54,83-0,58%-0,320,0022.602,310,000,00%5/05
DIAMOND OFFSHORE23,67+0,25%0,060,003.246,810,000,00%5/05
DEVON ENERGY31,20-0,35%-0,110,0016.345,960,000,00%5/05
DENTSPLY INTL60,49+1,04%0,620,0014.234,740,000,00%5/05
DELTA AIR LINES41,75+0,77%0,320,0032.213,980,000,00%5/05
DELPHI AUTOMOTIVE69,31-1,11%-0,780,0020.521,260,000,00%5/05
DEERE & CO81,20-1,19%-0,980,0025.604,450,000,00%5/05
DAVITA HLTH CARE75,83+3,54%2,590,0016.341,370,000,00%5/05
DARDEN RESTAURANTS62,97-1,50%-0,960,007.979,920,000,00%5/05
DANAHER96,11+0,21%0,200,0066.190,520,000,00%5/05
D R HORTON29,61-0,57%-0,170,0010.986,810,000,00%5/05
CVS CAREMARK105,15+1,20%1,250,00114.854,010,000,00%5/05
CUMMINS113,89-0,48%-0,550,0019.400,700,000,00%5/05
CSX26,04-0,50%-0,130,0024.890,780,000,00%5/05
CSRA25,16-1,45%-0,370,004.081,710,000,00%5/05
CR BARD215,53+0,77%1,650,0015.802,380,000,00%5/05
COSTCO WHOLESALE147,840-2,42%-3,6700,0064.906,940,000,00%5/05
CORNING INC18,32-0,27%-0,050,0019.700,390,000,00%5/05
CONSTELLATION BRD-A159,19+0,23%0,360,0028.083,260,000,00%5/05
CONSOLIDATED EDISON75,58-0,85%-0,650,0022.211,320,000,00%5/05
CONOCOPHILLIPS43,21-0,46%-0,200,0053.509,800,000,00%5/05
CONCHO RES116,91+4,81%5,360,0015.380,710,000,00%5/05
CONAGRA FOODS44,88+0,22%0,100,0019.586,300,000,00%5/05
COMERICA INC42,28+0,00%0,000,007.404,660,000,00%5/05
COMCAST CLASS A61,050+0,26%0,1600,00147.603,710,000,00%5/05
COLUMBIA PIPELINE25,49-0,04%-0,010,0010.205,770,000,00%5/05
COLGATE PALMOLIVE71,47-0,57%-0,410,0063.823,970,000,00%5/05
COGZT TECH SLTS A57,590+0,09%0,0500,0034.892,870,000,00%5/05
COCA-COLA ENTPR53,38+1,06%0,560,0012.167,470,000,00%5/05
COCA-COLA45,06+0,18%0,080,00194.938,510,000,00%5/05
COACH 39,62-1,98%-0,800,0010.999,550,000,00%5/05
CMS ENERGY CORP41,21-0,34%-0,140,0011.537,220,000,00%5/05
CME GROUP-A92,93+0,66%0,610,0031.468,840,000,00%5/05
CLOROX CO.128,94-0,24%-0,310,0016.690,710,000,00%5/05
CITRIX SYSTEMS80,260+0,07%0,0600,0012.445,580,000,00%5/05
CITIZENS FINL GROUP22,11+0,55%0,120,0011.670,900,000,00%5/05
CITIGROUP44,23-0,96%-0,430,00129.811,920,000,00%5/05
CISCO SYSTEMS26,210-0,87%-0,2300,00131.891,900,000,00%5/05
CINTAS89,94+0,11%0,100,009.623,870,000,00%5/05
CINCINNATI FINANCL66,65+0,82%0,540,0010.962,570,000,00%5/05
CIMAREX ENERGY113,68+7,09%7,530,0010.778,800,000,00%5/05
CIGNA 134,93-0,27%-0,370,0034.576,270,000,00%5/05
CHURCH & DWIGHT95,12+1,31%1,230,0012.200,280,000,00%5/05
CHIPOTLE MEXICAN435,00+0,39%1,700,0012.702,610,000,00%5/05
CHEVRON101,42+0,83%0,830,00191.146,520,000,00%5/05
CHESAPEAKE ENERGY5,71+1,06%0,060,003.886,050,000,00%5/05
CHARLES SCHWAB27,54+0,00%0,000,0036.378,040,000,00%5/05
CF INDUSTRIES HLDG30,79-4,11%-1,320,007.176,630,000,00%5/05
CERNER CORP55,46-0,47%-0,260,0018.739,040,000,00%5/05
CENTURYLINK28,20-8,91%-2,760,0015.401,870,000,00%5/05
CENTERPOINT ENERGY21,65-0,14%-0,030,009.322,810,000,00%5/05
CENTENE60,68-0,74%-0,450,0010.346,010,000,00%5/05
CELGENE CORP101,7100+0,80%0,81000,0078.781,380,000,00%5/05
CBS-B57,47+1,66%0,940,0024.187,220,000,00%5/05
CBRE GROUP-A29,56+0,51%0,150,009.880,230,000,00%5/05
CATERPILLAR72,790-1,95%-1,4500,0042.501,470,000,00%5/05
CARNIVAL48,39-1,57%-0,770,0028.658,480,000,00%5/05
CARMAX50,60-1,35%-0,690,009.807,760,000,00%5/05
CARDINAL HEALTH78,55+1,34%1,040,0025.868,790,000,00%5/05
CAPITAL ONE FINL69,12-0,80%-0,560,0035.878,220,000,00%5/05
CAMPBELL SOUP63,06+1,11%0,690,0019.494,810,000,00%5/05
CABOT OIL & GAS24,19+1,47%0,350,0011.482,880,000,00%5/05
CABLEVISION NY-A34,57+0,35%0,120,007.678,850,000,00%5/05
CA29,36-0,17%-0,050,0012.236,160,000,00%5/05
C.H. ROBINSON WRLD70,85-1,24%-0,890,0010.352,670,000,00%5/05
BROWN NON VTG-B96,02+0,21%0,200,0011.092,080,000,00%5/05
BROADCOM142,58+0,36%0,510,0039.421,880,000,00%5/05
BRISTOL MYERS71,15+0,52%0,370,00118.771,210,000,00%5/05
BOSTON SCIENTIFIC21,80-0,05%-0,010,0029.521,960,000,00%5/05
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
BORGWARNER33,85-1,54%-0,530,007.366,410,000,00%5/05
BOEING CO132,080+0,91%1,1900,0084.130,060,000,00%5/05
BLACKROCK352,08-0,03%-0,090,0057.593,450,000,00%5/05
BIOGEN IDEC264,62+0,57%1,500,0057.965,410,000,00%5/05
BEST BUY31,61+0,35%0,110,0010.221,020,000,00%5/05
BERKSHIRE HATHAWY-B143,88-0,25%-0,360,00180.482,070,000,00%5/05
BED BATH & BEYOND45,37-0,90%-0,410,007.070,100,000,00%5/05
BECTON DICKINSON&CO165,21+2,23%3,610,0034.994,210,000,00%5/05
BB&T34,00-0,32%-0,110,0026.600,890,000,00%5/05
BAXTER45,30+0,40%0,180,0024.654,720,000,00%5/05
BAXALTA-WI41,34-0,07%-0,030,0028.238,630,000,00%5/05
BANK OF NY MELLON39,40+0,31%0,120,0042.394,410,000,00%5/05
BANK OF AMERICA14,050-0,57%-0,0800,00144.320,410,000,00%5/05
BALL71,83-0,29%-0,210,0010.180,660,000,00%5/05
BAKER HUGHES45,05+1,26%0,560,0019.728,010,000,00%5/05
AVERY DENNISON74,06+0,11%0,080,006.615,350,000,00%5/05
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
AUTOZONE774,04-1,45%-11,380,0023.111,980,000,00%5/05
AUTONATION48,20-0,97%-0,470,004.969,590,000,00%5/05
AUTODESK INC58,460-0,46%-0,2700,0013.129,460,000,00%5/05
AUT.DATA PROCESSIN86,45-2,19%-1,940,0039.546,650,000,00%5/05
AT&T38,740-0,36%-0,1400,00238.192,960,000,00%5/05
ASSURANT86,25+0,23%0,200,005.477,500,000,00%5/05
ARCHER-DANIELS MID.38,08-1,65%-0,640,0022.358,870,000,00%5/05
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
APPLIED MATERIALS19,850+0,00%0,0000,0022.444,880,000,00%5/05
APPLE93,240-1,01%-0,9500,00510.715,110,000,00%5/05
APACHE54,82+8,06%4,090,0020.746,280,000,00%5/05
AON 105,41-0,53%-0,560,0034.277,140,000,00%5/05
ANALOG DEVICES55,69-0,25%-0,140,0017.264,960,000,00%5/05
ANADARKO PETROLEUM46,10-1,96%-0,920,0023.530,670,000,00%5/05
AMPHENOL-A55,65+0,49%0,270,0017.117,220,000,00%5/05
AMGEN INC154,25+0,05%0,070,00115.875,230,000,00%5/05
AMETEK46,64-0,68%-0,320,0010.928,580,000,00%5/05
AMERISOURCEBERGEN78,00-7,46%-6,290,0016.030,180,000,00%5/05
AMERIPRISE FINCL93,17-1,70%-1,610,0015.681,620,000,00%5/05
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
AMERICAN INT54,81-0,07%-0,040,0061.334,160,000,00%5/05
AMERICAN EXPRESS63,9200-0,53%-0,34000,0060.790,040,000,00%5/05
AMERICAN ELEC.65,15-0,37%-0,240,0032.009,070,000,00%5/05
AMERICAN AIRLINES32,81-1,22%-0,410,0018.966,920,000,00%5/05
AMEREN48,88+0,31%0,150,0011.859,990,000,00%5/05
AMER WTR WORKS73,20-1,68%-1,250,0013.018,750,000,00%5/05
AMAZON.COM659,090-1,76%-11,8100,00310.977,090,000,00%5/05
ALTRIA62,84-0,62%-0,390,00122.941,740,000,00%5/05
ALPHABET-C701,43+0,82%5,730,00242.371,630,000,00%5/05
ALPHABET-A714,71+0,47%3,340,00209.880,690,000,00%5/05
ALLSTATE67,87+3,97%2,590,0025.484,690,000,00%5/05
ALLIANCE DATA SYST200,24-0,25%-0,510,0011.835,780,000,00%5/05
ALLEGION65,37-0,14%-0,090,006.310,120,000,00%5/05
ALEXION PHARM142,58+0,83%1,170,0031.940,790,000,00%5/05
ALCOA10,0200-2,15%-0,22000,0013.174,760,000,00%5/05
AKAMAI TECH49,510-0,06%-0,0300,008.739,730,000,00%5/05
AIRGAS INC142,60+0,09%0,130,0010.328,300,000,00%5/05
AIR PROD.&CHEMICALS143,25+0,28%0,400,0030.953,630,000,00%5/05
AGL RESOURCES66,23+0,03%0,020,007.973,050,000,00%5/05
AGILENT TECH40,96+1,09%0,440,0013.425,460,000,00%5/05
AFLAC68,66+0,34%0,230,0028.771,320,000,00%5/05
AFFILIATED MANAGERS162,62+0,10%0,170,008.750,820,000,00%5/05
AETNA113,87+0,72%0,810,0039.922,820,000,00%5/05
AES11,07-0,81%-0,090,007.303,250,000,00%5/05
ADVANCE AUTO PARTS148,74-4,56%-7,100,0010.937,850,000,00%5/05
ADT CORPORATION41,98+0,07%0,030,006.949,620,000,00%29/04
ADOBE SYSTEMS93,5000+0,60%0,56000,0046.769,590,000,00%5/05
ACTIVISION BLIZZAR34,910+1,84%0,6300,0025.766,250,000,00%5/05
ACE N122,46+3,94%4,640,0058.754,330,000,00%5/05
ACCENTURE114,08+0,47%0,530,0089.419,650,000,00%5/05
ABBVIE62,34+1,43%0,880,00100.833,440,000,00%5/05
ABBOTT LABS38,50+1,05%0,400,0056.705,080,000,00%5/05
3M167,770+0,36%0,6100,00101.655,960,000,00%5/05
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens