PuntosVariaciónHora
2.896,23+0,26%  +7,43 puntos16:02:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
209,790+0,12%0,2600,00122.913,120,000,00%15:56
74,42-0,93%-0,700,0013.717,810,000,00%15:56
68,36+1,01%0,690,00118.714,790,000,00%15:56
95,69+0,33%0,320,00144.416,190,000,00%15:56
171,33+0,17%0,290,00134.031,520,000,00%15:56
137,85-0,35%-0,490,0066.373,300,000,00%15:56
79,870+1,26%0,9900,0060.138,790,000,00%15:56
158,48+0,16%0,260,006.357,440,000,00%15:53
272,0000+1,40%3,75000,00131.352,010,000,00%15:56
166,00+1,53%2,500,0012.112,290,000,00%15:56
32,57+0,43%0,140,0031.615,110,000,00%15:57
13,62-0,18%-0,030,009.025,360,000,00%15:56
204,80+0,01%0,030,0067.041,700,000,00%15:56
141,05-0,71%-1,010,007.590,010,000,00%15:55
47,00-0,11%-0,050,0036.125,000,000,00%15:56
68,73-0,51%-0,350,0022.020,600,000,00%15:56
168,67-0,05%-0,080,0037.002,230,000,00%15:56
74,610+0,44%0,3300,0012.590,800,000,00%15:56
68,47-1,17%-0,810,008.531,480,000,00%15:56
102,00-0,44%-0,450,0011.110,680,000,00%15:56
22,73+0,04%0,010,0010.972,730,000,00%15:56
127,38-0,16%-0,200,0013.492,530,000,00%15:56
118,99+1,00%1,180,0026.255,040,000,00%15:56
382,60+1,12%4,230,0030.390,710,000,00%15:56
88,90+0,01%0,010,008.470,060,000,00%15:56
244,68-0,59%-1,440,0013.522,720,000,00%15:56
43,76-0,52%-0,230,0010.283,670,000,00%15:56
100,42+0,09%0,090,0034.737,490,000,00%15:56
1.167,81+0,69%7,980,00346.689,660,000,00%15:56
1.163,30+0,63%7,250,00404.482,820,000,00%15:56
65,34-0,85%-0,560,0039.902,990,000,00%15:56
62,13-0,50%-0,320,00117.710,320,000,00%15:57
1.943,887+1,88%35,8570,00930.624,820,000,00%15:57
89,20-0,32%-0,290,0016.152,250,000,00%15:56
64,77-0,72%-0,470,0015.921,170,000,00%15:56
39,70-1,54%-0,620,0018.567,730,000,00%15:56
72,43-0,51%-0,370,0035.885,600,000,00%15:56
109,3700+0,16%0,17000,0094.027,120,000,00%15:56
53,52+0,41%0,220,0047.354,190,000,00%15:57
148,07+0,22%0,320,0065.133,380,000,00%15:56
144,68+0,42%0,600,0020.439,740,000,00%15:56
86,51-0,29%-0,250,0018.771,100,000,00%15:56
80,78-0,01%-0,010,0018.734,970,000,00%15:56
201,55+0,37%0,740,00132.877,180,000,00%15:57
95,60-0,61%-0,590,0028.890,910,000,00%15:56
65,26+2,02%1,290,0032.757,440,000,00%15:57
91,57+0,28%0,260,0033.937,180,000,00%15:56
186,35+1,36%2,500,0015.498,150,000,00%15:56
151,11-0,68%-1,040,0049.476,010,000,00%15:56
46,71+2,03%0,930,0017.510,210,000,00%15:56
220,860+1,37%2,9800,001.052.344,280,000,00%15:57
38,880+0,47%0,1800,0039.011,460,000,00%15:56
44,32-0,34%-0,150,006.997,420,000,00%15:56
49,54-0,49%-0,250,0027.863,730,000,00%15:56
102,68-1,22%-1,270,006.503,170,000,00%15:56
33,490-0,39%-0,1300,00244.148,440,000,00%15:57
147,98+0,64%0,940,0064.415,690,000,00%15:56
148,400+1,15%1,6800,0032.075,430,000,00%15:57
43,49-0,09%-0,040,003.911,800,000,00%15:56
728,74-2,51%-18,780,0019.761,510,000,00%15:57
184,83+0,05%0,100,0025.533,150,000,00%15:56
110,11+0,70%0,760,009.559,160,000,00%15:56
57,68+5,82%3,170,0024.349,290,000,00%3/07
44,53+0,88%0,390,0015.180,250,000,00%15:56
30,180-0,33%-0,1000,00302.371,030,000,00%15:57
51,33+0,21%0,110,0051.217,160,000,00%15:57
77,17+0,17%0,130,0041.253,830,000,00%15:57
50,12-0,24%-0,120,0038.908,210,000,00%15:57
258,91+0,65%1,680,0068.825,380,000,00%15:56
18,62-2,77%-0,530,002.683,510,000,00%15:57
216,84+0,25%0,550,00295.417,700,000,00%15:56
77,29+0,32%0,250,0021.151,910,000,00%15:57
334,77+0,11%0,370,0067.362,490,000,00%15:56
472,57+0,35%1,670,0075.148,050,000,00%15:56
358,310+0,66%2,3500,00204.501,980,000,00%15:56
42,42-3,92%-1,730,009.221,490,000,00%15:57
127,53+0,41%0,520,0019.612,860,000,00%15:56
37,34+0,19%0,070,0051.541,610,000,00%15:57
61,34+0,07%0,040,00100.034,050,000,00%15:56
236,99+0,09%0,210,0065.525,260,000,00%4/04
48,85-0,50%-0,250,0015.324,310,000,00%15:57
96,53-0,19%-0,180,0013.398,640,000,00%15:56
44,10+0,16%0,070,0018.411,840,000,00%15:56
21,83+1,21%0,260,009.516,200,000,00%15:57
40,11-2,08%-0,850,0012.314,440,000,00%15:56
97,28+0,19%0,180,0046.455,070,000,00%15:56
52,79+0,36%0,190,0016.244,400,000,00%15:57
78,59-1,58%-1,270,0014.098,630,000,00%15:56
64,67-0,24%-0,160,0038.388,970,000,00%15:56
147,618+0,96%1,3980,0086.902,260,000,00%15:57
104,20+0,12%0,130,0011.651,510,000,00%14/09
45,54-0,43%-0,200,0015.538,970,000,00%15:56
55,96-0,57%-0,320,0019.052,180,000,00%15:56
87,6300+0,49%0,43000,0061.333,250,000,00%15:56
142,04+0,20%0,290,0029.095,130,000,00%15:56
28,65-0,47%-0,140,0012.420,120,000,00%15:57
22,96+0,77%0,180,0024.605,210,000,00%15:57
64,04-0,25%-0,160,0021.122,080,000,00%15:56
52,26+0,60%0,310,0012.128,700,000,00%15:56
50,48+0,32%0,160,0067.985,480,000,00%15:57
321,16+0,53%1,690,0074.073,570,000,00%15:57
4,09+2,76%0,110,003.630,850,000,00%15:56
118,81+1,11%1,300,00225.166,450,000,00%15:57
492,14+0,78%3,820,0013.577,300,000,00%15:57
59,47-0,55%-0,330,0014.675,400,000,00%15:56
197,09-0,38%-0,750,0048.147,250,000,00%15:56
91,55+0,41%0,370,008.694,570,000,00%15:57
77,10-0,95%-0,740,0012.660,850,000,00%15:56
214,18+0,80%1,710,0022.581,160,000,00%15:56
47,190+0,17%0,0800,00221.552,770,000,00%15:57
70,97+0,13%0,090,00178.376,990,000,00%15:56
39,88-0,03%-0,010,0018.985,500,000,00%15:57
110,690-0,05%-0,0500,0015.022,820,000,00%15:56
151,99+0,04%0,060,0019.460,090,000,00%15:56
172,15+0,18%0,310,0058.529,870,000,00%15:56
50,10-0,40%-0,200,0014.248,250,000,00%15:56
50,49-0,04%-0,020,0014.548,850,000,00%15:57
46,28-0,09%-0,040,00196.995,370,000,00%15:57
51,55+1,36%0,690,0011.750,340,000,00%27/05
76,990+1,36%1,0300,0044.074,560,000,00%15:56
68,61-0,29%-0,200,0059.709,100,000,00%15:57
37,475+1,39%0,5150,00168.999,190,000,00%15:56
92,23-0,55%-0,510,0015.895,560,000,00%15:56
37,68-1,34%-0,510,0014.956,930,000,00%15:56
143,68+1,45%2,050,0028.363,320,000,00%15:56
75,57+1,79%1,330,0086.273,960,000,00%15:56
79,90-0,56%-0,450,0024.997,130,000,00%15:56
212,13-0,09%-0,200,0035.642,570,000,00%15:56
260,70+0,40%1,040,0012.750,370,000,00%15:55
35,21+0,09%0,030,0028.496,330,000,00%15:57
233,900+0,82%1,9000,00101.755,660,000,00%15:57
12,29-0,16%-0,020,009.242,250,000,00%15:56
112,84+0,12%0,140,0046.752,460,000,00%15:56
41,23+0,02%0,010,006.761,950,000,00%3/04
73,88+0,74%0,540,0062.985,170,000,00%15:56
143,92-0,39%-0,570,0023.596,840,000,00%15:56
77,98-0,16%-0,130,0079.510,780,000,00%15:57
42,83+0,68%0,290,0016.040,490,000,00%15:56
106,39+0,40%0,420,0074.153,020,000,00%15:56
117,84-0,12%-0,140,0014.638,070,000,00%15:56
70,79+0,61%0,430,0011.743,080,000,00%15:56
149,60+0,38%0,560,0047.942,220,000,00%15:56
84,83-0,73%-0,620,0025.299,980,000,00%15:56
56,99-1,67%-0,970,0040.069,560,000,00%15:57
37,79-0,81%-0,310,008.471,340,000,00%15:56
39,47+1,70%0,660,0019.746,530,000,00%15:56
122,89+0,41%0,500,0025.224,240,000,00%15:56
77,66+0,13%0,100,0026.576,580,000,00%15:56
28,79-1,74%-0,510,0010.538,220,000,00%15:57
31,3800-2,00%-0,64000,005.002,980,000,00%15:57
108,16+0,85%0,910,0028.478,560,000,00%15:56
85,39-0,13%-0,110,0020.339,460,000,00%15:56
71,81-0,25%-0,180,0047.064,590,000,00%15:56
88,78+0,28%0,250,0013.076,200,000,00%15:56
66,65+2,70%1,750,0080.576,080,000,00%31/08
23,54-0,02%-0,010,0032.690,790,000,00%15:57
112,05-0,26%-0,290,0020.420,330,000,00%15:56
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
82,06-0,03%-0,020,0058.470,080,000,00%15:57
93,20+0,50%0,460,0026.074,850,000,00%15:56
53,93+1,16%0,620,0013.843,280,000,00%15:56
96,93-0,71%-0,690,0013.791,760,000,00%15:56
86,72-0,47%-0,410,0041.221,200,000,00%15:56
34,330+0,38%0,1300,0033.842,600,000,00%15:56
36,60+0,11%0,040,008.375,200,000,00%15:56
155,43-0,52%-0,810,0045.138,310,000,00%15:56
68,08-0,52%-0,360,0022.295,260,000,00%15:56
146,65+0,25%0,360,0030.631,070,000,00%15:56
112,8000+0,10%0,11000,0034.349,970,000,00%15:56
105,98+0,26%0,270,00113.531,260,000,00%15:57
29,05+0,97%0,280,0056.816,910,000,00%6/09
78,02+0,32%0,250,0048.875,770,000,00%15:57
84,04-0,45%-0,380,0015.267,780,000,00%15:56
45,69+0,04%0,020,005.543,960,000,00%15:56
120,11+2,19%2,570,0068.079,260,000,00%15:56
47,42+0,80%0,380,0012.418,560,000,00%15:57
136,20+0,19%0,260,0016.368,830,000,00%15:55
449,00+0,38%1,700,0035.563,950,000,00%15:55
68,13-0,39%-0,270,0025.190,490,000,00%15:56
245,74-0,21%-0,510,0016.264,840,000,00%15:56
140,58+0,49%0,690,0031.355,300,000,00%15:56
223,73+0,21%0,470,009.452,610,000,00%15:50
44,20-0,62%-0,280,0042.953,870,000,00%15:57
129,32+0,26%0,340,0017.625,260,000,00%15:56
72,960-1,11%-0,8200,0012.862,470,000,00%15:56
95,0000-0,24%-0,23000,0053.530,750,000,00%15:56
84,04+0,76%0,630,00353.142,120,000,00%15:57
192,32-0,69%-1,330,0011.777,470,000,00%15:56
161,11+0,33%0,530,00387.267,500,000,00%15:56
57,060-1,13%-0,6500,0016.559,800,000,00%15:56
130,53-0,03%-0,040,009.595,760,000,00%15:57
245,14-4,14%-10,590,0067.625,030,000,00%15:57
109,24-0,17%-0,190,0035.982,850,000,00%15:56
28,69-0,10%-0,030,0019.137,400,000,00%15:56
37,84-0,25%-0,100,0018.434,800,000,00%15:56
80,200+0,15%0,1200,0032.426,560,000,00%15:57
62,42+0,31%0,190,008.588,960,000,00%15:56
55,18+0,04%0,020,007.217,830,000,00%15:56
58,27+1,11%0,640,008.103,870,000,00%15:56
86,53+0,34%0,300,0011.609,110,000,00%15:57
46,79+0,11%0,050,005.370,240,000,00%15:56
9,51-0,42%-0,040,0037.387,050,000,00%15:57
87,22+0,11%0,100,0030.418,150,000,00%15:57
54,78-0,86%-0,480,007.868,690,000,00%15:56
31,73-0,28%-0,090,0016.770,990,000,00%15:57
14,11+2,84%0,390,0019.880,320,000,00%15:56
27,10+0,18%0,050,0010.406,360,000,00%15:57
68,3300-0,01%-0,01000,0013.536,610,000,00%15:56
153,96+0,34%0,520,0013.935,120,000,00%15:56
203,30+0,43%0,870,0059.976,250,000,00%15:56
12,6850-0,12%-0,01500,00110.376,730,000,00%15:57
22,06+0,59%0,130,0021.328,120,000,00%27/08
44,18-7,52%-3,590,0028.469,600,000,00%15:57
34,82-0,57%-0,200,0049.409,310,000,00%15:56
100,21-0,47%-0,470,0014.775,070,000,00%15:56
72,3400-0,60%-0,44000,0094.347,670,000,00%15:57
127,45+0,37%0,480,0020.084,810,000,00%15:56
227,50-0,17%-0,400,0086.041,290,000,00%15:57
23,82-0,63%-0,150,005.681,270,000,00%15:57
24,77-0,40%-0,100,005.111,300,000,00%15:56
39,19+1,23%0,480,0034.060,760,000,00%15:57
17,85-0,31%-0,060,006.453,080,000,00%15:56
44,00-0,83%-0,370,007.390,020,000,00%15:56
166,75+0,18%0,300,0019.558,970,000,00%15:56
49,77+0,12%0,060,0017.817,010,000,00%15:57
105,87+0,06%0,060,0013.431,410,000,00%15:54
134,25+1,17%1,550,0045.920,300,000,00%15:56
26,66-0,30%-0,080,0012.563,320,000,00%15:56
66,72-0,13%-0,090,0024.855,180,000,00%15:56
65,46+0,55%0,360,007.092,240,000,00%15:56
84,08-0,37%-0,310,0012.921,080,000,00%15:56
102,08-1,63%-1,690,0015.429,870,000,00%15:56
69,25+3,74%2,500,0020.010,180,000,00%15:57
25,20+0,76%0,190,0039.576,040,000,00%15:56
79,12+0,03%0,020,0023.586,520,000,00%15:56
39,4750-0,14%-0,05500,0010.757,010,000,00%15:56
209,1700+0,37%0,77000,00238.438,400,000,00%15:57
165,11-0,39%-0,650,00123.087,690,000,00%15:56
40,55-1,22%-0,500,0021.884,490,000,00%15:57
21,42+0,09%0,020,0015.871,900,000,00%15:56
16,42+0,86%0,140,0023.958,430,000,00%15:56
332,83-0,36%-1,210,0046.018,490,000,00%15:56
15,59-0,38%-0,060,0017.281,150,000,00%15:56
147,85-0,06%-0,090,00135.034,930,000,00%15:57
244,49+0,64%1,550,0021.036,410,000,00%15:56
54,68+0,44%0,240,0021.341,390,000,00%15:56
145,89-0,21%-0,310,0049.028,610,000,00%15:56
349,12+0,55%1,900,0051.041,340,000,00%15:56
67,11+0,13%0,090,0014.246,940,000,00%15:56
101,97-1,02%-1,050,0029.678,680,000,00%15:56
45,6700+0,55%0,25000,00211.657,200,000,00%15:57
78,10+0,75%0,580,0044.452,800,000,00%15:56
22,36-0,80%-0,180,008.650,520,000,00%15:56
137,00+0,37%0,510,0010.789,340,000,00%15:56
53,84+0,41%0,220,0021.924,040,000,00%15:56
227,25+0,79%1,780,0058.322,690,000,00%15:56
562,650+0,72%4,0000,0063.545,090,000,00%15:56
23,71+0,00%0,000,009.893,380,000,00%15:57
35,80+0,06%0,020,0010.238,300,000,00%15:56
121,91-0,44%-0,540,0013.389,180,000,00%15:54
113,8300-0,01%-0,01000,00382.603,050,000,00%15:56
76,34+0,49%0,370,0010.780,450,000,00%15:56
109,04-2,34%-2,610,0012.698,800,000,00%15:56
140,0800+0,09%0,12000,00375.478,540,000,00%15:57
28,04+0,14%0,040,009.654,260,000,00%15:56
117,19+0,47%0,550,0011.915,840,000,00%15:56
73,16-2,06%-1,540,0025.896,450,000,00%15:56
19,78-0,40%-0,080,0020.893,440,000,00%15:56
117,21+0,10%0,120,0040.708,040,000,00%15:57
17,03+0,32%0,060,007.150,850,000,00%15:56
18,33+0,88%0,160,0040.098,080,000,00%15:57
103,55+0,27%0,280,0016.123,180,000,00%15:56
79,53+0,34%0,270,0013.213,660,000,00%15:55
43,41-0,70%-0,310,0064.475,220,000,00%15:56
29,22+1,32%0,380,0022.976,130,000,00%15:57
216,95+0,07%0,160,0016.980,870,000,00%15:54
171,00-0,18%-0,310,0017.456,490,000,00%15:56
153,310+0,80%1,2100,0023.967,920,000,00%15:56
45,67-0,74%-0,340,005.988,680,000,00%15:56
51,71+1,08%0,550,0014.924,700,000,00%15:57
23,05-0,43%-0,100,007.716,640,000,00%15:57
29,05+2,16%0,610,007.822,800,000,00%15:57
66,74+0,41%0,270,0014.402,760,000,00%15:56
31,95-0,30%-0,100,0010.191,330,000,00%15:56
341,46+0,62%2,120,0096.637,610,000,00%15:56
50,64-0,24%-0,120,0016.039,250,000,00%15:57
114,40+0,58%0,660,0091.933,220,000,00%15:57
101,66-1,74%-1,800,0044.149,190,000,00%15:57
168,93-0,47%-0,800,0024.404,190,000,00%15:56
56,83-0,21%-0,120,008.032,850,000,00%15:56
35,40+0,68%0,240,0010.793,160,000,00%15:57
29,76+0,30%0,090,003.481,550,000,00%15:56
21,53+3,16%0,660,0017.826,060,000,00%15:57
84,26+0,52%0,440,0037.803,210,000,00%15:57
129,38-0,30%-0,390,0045.854,930,000,00%15:57
83,81-3,26%-2,820,0043.746,380,000,00%15:56
193,73+0,33%0,640,0012.166,980,000,00%15:56
38,05-0,70%-0,270,0011.782,510,000,00%15:57
220,60+1,91%4,130,00221.893,600,000,00%15:57
16,58+0,48%0,080,005.678,530,000,00%15:57
158,7200+0,37%0,58000,00122.685,080,000,00%15:56
130,22-1,85%-2,450,0016.090,340,000,00%15:56
212,66+0,62%1,310,0053.154,530,000,00%15:56
130,95-0,63%-0,830,0026.325,820,000,00%15:55
96,14+0,11%0,110,00129.689,590,000,00%15:57
70,03-0,55%-0,390,00187.283,770,000,00%15:57
46,41+0,48%0,220,0045.951,560,000,00%15:57
609,70-0,10%-0,610,0015.388,250,000,00%15:56
73,22-0,20%-0,150,0013.163,060,000,00%15:57
81,30+0,52%0,420,0019.051,920,000,00%15:56
44,55+2,23%0,970,0050.544,550,000,00%15:57
113,260+1,00%1,1200,00861.593,820,000,00%15:57
102,84-0,27%-0,280,0011.736,080,000,00%15:52
186,43-0,26%-0,480,0013.944,030,000,00%15:56
64,01-0,05%-0,030,0012.527,320,000,00%15:57
127,95+0,02%0,020,0056.460,080,000,00%6/06
59,16-0,94%-0,560,0032.996,680,000,00%15:56
178,02+0,62%1,110,0033.949,030,000,00%15:56
47,81+0,27%0,130,0083.191,570,000,00%15:57
31,62-1,17%-0,380,0012.330,800,000,00%15:57
126,90+0,32%0,410,0020.525,130,000,00%15:56
31,55+1,87%0,580,005.359,270,000,00%15:56
37,47+0,70%0,260,0019.925,840,000,00%15:56
0,000,00%0,000,000,000,000,00%29/04
89,94+0,92%0,820,0014.661,000,000,00%15:56
44,62+1,16%0,510,0016.877,340,000,00%15:56
13,85+0,33%0,050,003.651,860,000,00%15:56
84,60+1,39%1,160,0021.633,340,000,00%15:56
358,98+2,46%8,630,00152.562,540,000,00%15:56
21,47-0,42%-0,090,0010.187,100,000,00%15:57
27,46+1,61%0,440,005.400,150,000,00%15:57
30,76+0,39%0,120,0016.343,340,000,00%15:57
44,70-0,02%-0,010,0047.126,720,000,00%15:56
12,33+0,49%0,060,004.704,180,000,00%15:56
12,83+0,59%0,080,002.545,290,000,00%15:55
173,29-0,33%-0,570,0081.993,190,000,00%15:56
27,29+0,24%0,070,0010.146,460,000,00%15:56
83,90+0,77%0,640,00106.613,500,000,00%15:57
25,58-0,60%-0,160,009.340,930,000,00%15:57
30,32+1,98%0,590,0014.363,120,000,00%15:57
64,37+0,42%0,270,0010.805,050,000,00%15:56
184,20+2,74%4,910,0050.206,540,000,00%15:57
63,58-0,30%-0,190,0020.207,810,000,00%15:56
103,38+0,36%0,370,0023.000,260,000,00%15:56
314,32+1,06%3,300,0054.155,870,000,00%15:56
35,93+1,21%0,430,0010.771,740,000,00%15:57
64,33+2,02%1,280,0019.945,460,000,00%15:56
276,58+0,97%2,650,00166.549,440,000,00%15:56
337,31+0,19%0,650,0027.122,340,000,00%15:56
79,82+2,86%2,220,0059.342,380,000,00%15:57
69,22-0,77%-0,540,0015.652,240,000,00%15:56
69,74+2,60%1,770,0027.952,630,000,00%15:57
48,61-1,16%-0,570,00195.793,200,000,00%15:57
70,210-0,59%-0,4200,0024.758,870,000,00%15:56
187,40-0,03%-0,050,0024.810,890,000,00%15:55
24,78-0,20%-0,050,002.355,180,000,00%15:56
74,725+0,67%0,4950,0026.699,990,000,00%15:57
89,83+1,30%1,150,00104.968,080,000,00%15:56
44,48+0,27%0,120,009.093,800,000,00%15:56
17,66-0,62%-0,110,006.198,880,000,00%15:56
118,61+0,47%0,560,00168.964,850,000,00%19/12
94,72+0,15%0,140,0010.473,220,000,00%15:57
72,26-0,43%-0,310,0010.614,300,000,00%15:56
42,9850-0,06%-0,02500,00252.129,330,000,00%15:57
46,79-0,06%-0,030,0024.213,030,000,00%15:56
80,15-0,19%-0,150,00124.826,900,000,00%15:57
113,26+0,40%0,450,0052.373,440,000,00%15:56
80,59-0,33%-0,270,009.054,230,000,00%15:57
175,06+2,31%3,950,0029.157,350,000,00%15:56
139,91+0,18%0,250,0064.844,470,000,00%15:57
113,05+0,05%0,060,0027.345,630,000,00%15:56
30,26-0,56%-0,170,0021.287,940,000,00%15:56
158,46+0,28%0,440,0045.442,730,000,00%15:56
1.902,78+0,64%12,020,0089.758,210,000,00%15:56
70,37+0,69%0,480,0020.446,720,000,00%15/12
84,040-0,25%-0,2100,00209.711,670,000,00%15:57
69,08+0,80%0,550,0039.959,840,000,00%15:56
67,39-0,19%-0,130,0042.504,820,000,00%15:57
99,15+0,16%0,160,0041.278,830,000,00%15:56
53,04-0,93%-0,500,0027.055,010,000,00%15:56
208,33+0,05%0,110,0036.280,340,000,00%15:57
26,74+0,34%0,090,007.569,090,000,00%15:56
137,97-0,46%-0,640,0010.633,530,000,00%15:56
74,34+0,50%0,370,009.293,830,000,00%15:56
74,400+1,58%1,1600,00107.599,000,000,00%15:56
34,85+0,10%0,040,005.179,990,000,00%15:56
107,61-0,02%-0,020,0014.709,430,000,00%15:56
131,57+0,02%0,020,007.267,980,000,00%15:56
16,31+1,60%0,260,004.003,750,000,00%15:56
91,27-0,04%-0,040,0013.321,080,000,00%15:56
206,11+0,54%1,100,0058.481,150,000,00%15:56
57,95-0,38%-0,220,0016.871,820,000,00%15:56
143,02-0,94%-1,350,0025.607,470,000,00%15:57
65,58+0,14%0,090,0011.096,340,000,00%15:56
380,96-1,43%-5,530,0041.023,980,000,00%15:56
18,91-0,37%-0,070,0020.373,030,000,00%15:57
75,06-0,08%-0,060,0024.440,910,000,00%15:56
72,84+2,22%1,580,008.725,440,000,00%15:56
191,51+0,03%0,060,0023.579,910,000,00%15:57
139,58-0,02%-0,030,0022.945,460,000,00%15:56
309,36-0,66%-2,040,0032.181,750,000,00%15:55
96,52+0,31%0,300,0035.925,250,000,00%15:56
127,57-0,91%-1,170,0028.322,210,000,00%15:56
157,28+1,52%2,360,00117.227,960,000,00%15:56
35,74-0,42%-0,150,005.118,830,000,00%15:56
61,63+1,08%0,660,0087.443,920,000,00%15:57
90,04-0,07%-0,060,008.675,990,000,00%6/03
47,60-0,71%-0,340,0013.760,050,000,00%15:56
41,43-1,35%-0,570,006.668,530,000,00%15:56
117,99-0,74%-0,880,0032.506,010,000,00%15:57
470,00+0,11%0,530,0043.839,590,000,00%15:56
67,26-0,62%-0,420,005.308,420,000,00%15:56
182,69-0,42%-0,780,0056.727,610,000,00%15:56
86,52+0,35%0,300,0015.431,790,000,00%15:56
101,47-0,10%-0,110,008.792,580,000,00%15:54
187,11+0,21%0,390,0010.531,420,000,00%15:56
44,36-0,07%-0,030,0045.017,500,000,00%15:57
62,14-1,52%-0,960,0036.157,510,000,00%15:56
54,740+0,31%0,1700,0075.306,600,000,00%15:57
85,62-0,30%-0,260,0032.554,690,000,00%15:56
62,1750+0,79%0,48500,005.298,420,000,00%15:55
149,28+0,06%0,090,0022.827,530,000,00%15:55
171,58+1,00%1,700,0063.533,510,000,00%15:56
68,89+0,83%0,570,0031.477,170,000,00%15:57
20,0700+1,36%0,27000,0012.306,470,000,00%15:57
32,58+0,25%0,080,0024.072,300,000,00%15:57
100,71+0,64%0,640,0014.869,210,000,00%15:56
73,06-0,59%-0,430,0038.198,260,000,00%15:57
108,95-0,01%-0,010,0026.498,060,000,00%15:56
87,20-0,09%-0,080,0045.939,910,000,00%15:57
89,50-2,59%-2,380,0032.807,590,000,00%15:57
30,95+3,51%1,050,0013.555,420,000,00%15:57
156,10+0,33%0,510,0023.513,690,000,00%15:57
104,67+0,94%0,970,00100.816,630,000,00%15:56
71,11+0,28%0,200,0017.614,810,000,00%15:56
56,54-3,10%-1,810,0071.143,130,000,00%15:57
18,56+0,22%0,040,008.283,080,000,00%15:57
239,06+0,25%0,600,0095.938,020,000,00%15:56
125,44-0,35%-0,440,0015.409,100,000,00%15:57
98,77+0,84%0,820,0076.747,190,000,00%14/06
107,91-0,05%-0,050,0067.017,970,000,00%15:56
85,76-0,01%-0,010,009.665,710,000,00%15:56
97,78+0,61%0,590,0017.729,210,000,00%15:56
88,25+0,64%0,560,0010.681,050,000,00%15:56
12,00+3,49%0,410,005.364,460,000,00%15:57
129,73-0,12%-0,160,0034.769,370,000,00%15:56
49,87+1,22%0,600,006.146,300,000,00%15:56
44,34+0,00%0,000,0035.406,420,000,00%15:57
37,02-0,62%-0,230,0034.892,750,000,00%15:56
62,20-1,36%-0,860,0018.660,710,000,00%15:57
40,48-0,12%-0,050,0010.849,030,000,00%15:56
280,49-0,34%-0,960,0016.822,380,000,00%15:56
19,05-0,31%-0,060,003.555,710,000,00%15:57
17,63-0,23%-0,040,003.965,570,000,00%15:56
164,20+4,78%7,490,00115.886,180,000,00%15:56
87,13-1,20%-1,060,0023.749,260,000,00%6/09
166,29+0,82%1,350,0013.648,500,000,00%15:57
138,18+0,30%0,420,00110.220,850,000,00%15:56
263,60-0,10%-0,270,00253.967,850,000,00%15:56
130,66+3,67%4,630,0010.849,690,000,00%15:56
37,57+3,13%1,140,007.967,430,000,00%15:56
117,98-0,93%-1,110,0082.575,690,000,00%15:57
54,06-0,13%-0,070,0088.180,210,000,00%15:57
115,62+0,14%0,160,0049.347,380,000,00%15:56
109,82-0,21%-0,240,0010.074,800,000,00%15:56
58,09-0,50%-0,290,0020.808,910,000,00%15:56
163,27+1,15%1,860,0019.678,880,000,00%15:55
121,11+0,46%0,560,0019.855,600,000,00%15:55
54,56-0,26%-0,140,00226.016,880,000,00%15:57
176,45+0,37%0,650,0044.927,440,000,00%15:56
92,00+0,93%0,850,0036.137,420,000,00%15:57
29,83-0,77%-0,230,0010.624,200,000,00%15:57
147,62+0,99%1,440,00259.711,920,000,00%15:57
75,17-0,11%-0,080,0014.315,410,000,00%15:56
111,06+0,09%0,100,0014.676,480,000,00%15:56
94,9000+0,08%0,08000,00277.702,610,000,00%15:57
70,61+0,23%0,160,0069.915,410,000,00%15:56
108,5000-0,79%-0,86000,00162.644,850,000,00%15:56
92,31+0,22%0,200,0039.489,120,000,00%15:56
194,91-0,09%-0,180,0015.035,000,000,00%15:56
184,95+0,36%0,660,0072.323,620,000,00%15:56
68,29-0,48%-0,330,0021.651,910,000,00%15:57
270,02+0,14%0,390,0070.091,310,000,00%15:56
54,08-0,42%-0,230,00261.564,410,000,00%15:57
57,77+1,03%0,590,0016.659,780,000,00%15:56
55,84-0,20%-0,110,0014.273,530,000,00%15:56
33,97+0,00%0,000,0025.738,370,000,00%15:56
122,43-0,52%-0,640,007.945,800,000,00%15:56
28,45+0,73%0,210,0034.152,700,000,00%15:57
145,93-0,29%-0,430,0020.014,200,000,00%15:56
347,59-1,15%-4,040,0019.738,330,000,00%15:56
42,16+0,02%0,010,004.190,500,000,00%15:56
131,990-0,35%-0,4600,0014.389,880,000,00%15:56
48,11+0,06%0,030,0024.438,630,000,00%29/12
27,92-0,57%-0,160,007.163,260,000,00%15:56
76,77+0,07%0,050,0019.403,530,000,00%15:56
57,59+1,04%0,590,0016.394,140,000,00%11/09
81,47-0,09%-0,070,0014.646,030,000,00%15:56
88,00+0,35%0,310,0027.828,920,000,00%15:57
129,66+0,08%0,110,0026.361,570,000,00%15:56
51,47-0,46%-0,240,0010.052,570,000,00%15:56
88,48+0,20%0,180,0042.545,040,000,00%15:56
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies