PuntosVariaciónHora
2.394,02+0,52%  +12,29 puntos22:46:14
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
56,92+7,54%3,990,0012.220,620,000,00%22:15
78,07+3,39%2,560,009.873,420,000,00%22:30
113,360+3,14%3,4500,0024.981,860,000,00%22:30
42,04+3,12%1,270,006.981,960,000,00%22:15
57,49+3,07%1,710,0017.498,760,000,00%22:15
125,160+2,82%3,4300,0012.811,870,000,00%22:30
59,280+2,79%1,6100,0087.597,210,000,00%22:30
50,35+2,78%1,360,0014.342,990,000,00%22:15
13,55+2,65%0,350,002.700,000,000,00%22:30
60,27+2,64%1,550,007.906,260,000,00%22:15
82,93+2,60%2,100,0013.558,110,000,00%22:15
892,040+2,49%21,7100,0032.863,430,000,00%22:30
460,99+2,44%10,980,0048.130,270,000,00%22:30
41,37+2,40%0,970,008.775,280,000,00%22:15
13,12+2,34%0,300,005.018,040,000,00%22:30
57,120+2,22%1,2400,0043.056,730,000,00%22:30
46,21+2,19%0,990,0022.762,530,000,00%22:30
51,46+2,14%1,080,0047.478,090,000,00%22:30
138,90+2,13%2,900,0082.581,190,000,00%22:30
11,10+2,12%0,230,0043.452,700,000,00%22:15
31,89+2,02%0,630,0013.328,250,000,00%22:30
87,90+2,00%1,720,0015.628,360,000,00%22:15
178,30+1,97%3,450,0010.411,400,000,00%22:15
29,5800+1,93%0,56000,0017.885,090,000,00%22:30
59,77+1,91%1,120,004.688,010,000,00%22:15
91,73+1,88%1,690,0013.987,370,000,00%22:15
434,68+1,86%7,940,000,000,000,00%22:30
38,64+1,85%0,700,0020.691,600,000,00%22:30
238,38+1,83%4,280,0065.906,820,000,00%22:30
44,370+1,81%0,7900,0012.831,750,000,00%22:30
138,8600+1,78%2,43000,0068.703,660,000,00%22:30
88,94+1,76%1,540,0063.252,210,000,00%22:15
180,91+1,74%3,100,0014.353,080,000,00%22:30
23,41+1,74%0,400,007.131,390,000,00%22:15
102,12+1,70%1,710,007.965,920,000,00%22:15
39,490+1,65%0,6400,00186.879,070,000,00%22:30
43,49+1,64%0,700,004.225,330,000,00%22:30
183,670+1,61%2,9100,00110.829,540,000,00%22:15
72,04+1,61%1,140,00139.117,100,000,00%22:15
15,96+1,59%0,250,005.047,830,000,00%22:15
59,43+1,59%0,930,0010.937,890,000,00%22:15
52,0300+1,58%0,81000,0010.302,010,000,00%22:30
155,42+1,58%2,410,0032.948,720,000,00%22:15
62,59+1,57%0,970,0014.349,790,000,00%22:30
13,64+1,56%0,210,001.871,740,000,00%22:15
80,92+1,56%1,240,0019.142,550,000,00%22:30
277,03+1,55%4,240,0080.167,040,000,00%22:15
38,02+1,55%0,580,006.554,710,000,00%22:15
87,98+1,52%1,320,0025.623,510,000,00%22:30
58,92+1,52%0,880,0035.626,730,000,00%22:15
231,77+1,48%3,380,0014.552,770,000,00%22:15
26,80+1,48%0,390,0036.686,270,000,00%22:15
56,42+1,47%0,820,0013.684,600,000,00%22:15
44,730+1,47%0,6500,0048.311,640,000,00%22:30
122,71+1,43%1,730,0096.127,490,000,00%22:15
11,36+1,43%0,160,007.492,640,000,00%22:15
127,16+1,42%1,780,0032.528,220,000,00%22:30
79,70+1,41%1,110,0050.117,580,000,00%22:15
18,79+1,40%0,260,0031.148,270,000,00%22:15
87,10+1,40%1,200,0025.785,550,000,00%22:15
115,42+1,39%1,580,0025.918,320,000,00%22:30
198,510+1,38%2,7100,00118.540,110,000,00%22:15
75,29+1,37%1,020,0048.502,610,000,00%22:15
28,95+1,37%0,390,003.744,530,000,00%22:15
48,34+1,36%0,650,0027.453,700,000,00%22:30
104,22+1,36%1,400,0039.974,770,000,00%22:30
122,320+1,36%1,6400,0025.982,320,000,00%22:30
51,55+1,36%0,690,0011.750,340,000,00%27/05
71,01+1,34%0,940,0024.727,850,000,00%22:15
35,53+1,34%0,470,0032.904,210,000,00%22:15
138,64+1,34%1,830,0051.826,260,000,00%22:15
15,19+1,33%0,200,002.831,090,000,00%22:15
51,30+1,32%0,670,006.783,400,000,00%22:15
43,73+1,32%0,570,0075.874,770,000,00%22:15
238,27+1,32%3,100,0013.259,780,000,00%22:15
26,2100+1,31%0,34000,004.030,330,000,00%22:30
34,12+1,31%0,440,0011.521,520,000,00%22:15
116,22+1,29%1,480,00180.490,770,000,00%22:15
24,62+1,28%0,310,009.727,610,000,00%22:15
67,52+1,27%0,850,0016.748,340,000,00%22:30
102,27+1,27%1,280,0011.575,170,000,00%22:15
36,87+1,26%0,460,006.617,410,000,00%22:15
25,01+1,26%0,310,008.123,170,000,00%22:15
112,87+1,23%1,370,0028.298,800,000,00%22:15
174,70+1,22%2,110,00168.361,310,000,00%22:15
31,590+1,22%0,3800,00158.198,180,000,00%22:30
119,00+1,21%1,420,00125.300,830,000,00%22:15
78,92+1,21%0,940,0024.441,150,000,00%22:15
191,65+1,20%2,280,0051.231,710,000,00%22:15
81,11+1,16%0,930,0017.554,810,000,00%22:30
165,13+1,16%1,890,00216.872,260,000,00%22:15
21,98+1,15%0,250,003.576,100,000,00%22:15
39,98+1,14%0,450,0010.832,630,000,00%22:30
970,670+1,13%10,8300,00464.052,070,000,00%22:30
68,450+1,12%0,7600,00528.469,230,000,00%22:30
1.828,42+1,11%20,140,0089.887,900,000,00%22:30
25,46+1,11%0,280,005.710,410,000,00%22:30
95,17+1,10%1,040,0018.526,250,000,00%22:15
128,55+1,10%1,400,008.318,210,000,00%22:30
51,67+1,10%0,560,0021.338,620,000,00%22:15
35,21+1,09%0,380,0018.623,040,000,00%22:15
68,08+1,07%0,720,009.588,850,000,00%22:30
114,09+1,06%1,200,0023.923,810,000,00%22:15
103,74+1,06%1,090,0016.839,170,000,00%22:15
41,89+1,06%0,440,0011.921,980,000,00%22:15
75,46+1,06%0,790,0026.940,930,000,00%22:15
230,30+1,06%2,410,0033.221,300,000,00%22:15
104,96+1,05%1,090,0019.373,230,000,00%22:30
60,74+1,05%0,630,0019.247,640,000,00%22:15
82,09+1,05%0,850,0029.966,650,000,00%22:30
35,7700+1,05%0,37000,00168.393,840,000,00%22:30
43,90+1,04%0,450,008.595,190,000,00%22:15
41,52+1,02%0,420,0024.113,240,000,00%22:15
69,42+1,02%0,700,0034.124,820,000,00%22:15
119,88+1,01%1,200,0010.717,410,000,00%22:15
29,04+1,01%0,290,004.735,090,000,00%22:15
107,21+1,00%1,060,0023.583,510,000,00%22:15
84,03+1,00%0,830,0027.778,820,000,00%22:15
91,18+1,00%0,900,00111.011,600,000,00%22:30
964,07+0,99%9,420,00286.931,750,000,00%22:30
61,43+0,99%0,600,0017.705,240,000,00%22:15
46,30+0,98%0,450,0023.514,500,000,00%22:15
46,37+0,98%0,450,0015.604,460,000,00%22:15
29,05+0,97%0,280,0056.816,910,000,00%6/09
73,60+0,96%0,700,0022.487,190,000,00%22:15
197,75+0,96%1,880,0059.673,380,000,00%22:15
107,04+0,95%1,010,0019.194,450,000,00%22:15
71,30+0,95%0,670,0017.202,430,000,00%22:30
19,28+0,94%0,180,003.560,460,000,00%22:15
105,50+0,94%0,980,003.892,310,000,00%22:15
82,91+0,94%0,770,0057.549,510,000,00%22:15
50,65+0,94%0,470,0048.523,200,000,00%22:30
61,58+0,93%0,570,0019.420,750,000,00%22:15
14,07+0,93%0,130,004.011,970,000,00%22:30
45,74+0,93%0,420,0012.853,200,000,00%22:15
139,76+0,92%1,280,0067.021,010,000,00%22:15
158,75+0,92%1,450,0024.424,350,000,00%22:15
102,71+0,91%0,930,0016.099,520,000,00%22:30
83,99+0,91%0,760,00118.959,240,000,00%22:15
46,47+0,91%0,420,0013.027,060,000,00%22:15
34,36+0,91%0,310,009.454,870,000,00%22:30
78,91+0,91%0,710,0025.716,280,000,00%22:15
81,34+0,91%0,730,0087.913,740,000,00%22:30
38,06+0,90%0,340,0016.188,210,000,00%22:15
93,31+0,90%0,830,00172.310,540,000,00%22:15
29,31+0,90%0,260,0026.976,590,000,00%22:15
62,05+0,89%0,550,0036.748,470,000,00%22:15
114,70+0,89%1,010,00163.891,950,000,00%22:15
76,36+0,89%0,670,0013.702,220,000,00%22:15
84,10+0,88%0,730,0058.860,200,000,00%22:15
24,39+0,87%0,210,0018.306,570,000,00%22:30
60,58+0,87%0,520,0013.935,350,000,00%22:15
28,06+0,86%0,240,0031.042,980,000,00%22:30
52,85+0,86%0,450,0021.156,140,000,00%22:15
128,37+0,86%1,090,0041.730,240,000,00%22:15
56,71+0,85%0,480,0032.672,640,000,00%22:15
223,46+0,85%1,890,0022.795,980,000,00%22:15
11,83+0,85%0,100,0017.108,560,000,00%22:15
87,68+0,85%0,740,0020.130,100,000,00%22:30
39,15+0,85%0,330,0026.739,460,000,00%22:15
153,98+0,84%1,290,008.712,250,000,00%22:15
99,45+0,84%0,830,0044.494,960,000,00%22:30
941,86+0,84%7,850,00326.797,910,000,00%22:30
46,11+0,83%0,380,0071.197,380,000,00%22:30
61,89+0,83%0,510,0020.913,730,000,00%22:15
89,93+0,83%0,740,009.124,690,000,00%22:30
51,75+0,82%0,420,0015.905,410,000,00%22:15
114,19+0,81%0,920,0033.081,590,000,00%22:15
93,67+0,81%0,750,0011.687,670,000,00%22:15
71,36+0,81%0,570,0010.438,790,000,00%22:15
67,65+0,80%0,540,0013.862,100,000,00%22:15
27,70+0,80%0,220,0011.937,720,000,00%22:15
48,80+0,78%0,380,0017.923,540,000,00%22:15
84,79+0,78%0,660,0030.896,550,000,00%22:15
47,750+0,78%0,3700,008.254,700,000,00%22:30
118,94+0,78%0,920,0029.624,240,000,00%22:30
126,93+0,78%0,980,0016.777,240,000,00%22:15
138,35+0,77%1,060,0064.765,620,000,00%22:15
135,85+0,77%1,040,0010.729,810,000,00%22:15
49,77+0,77%0,380,0059.786,630,000,00%22:30
57,65+0,77%0,440,0031.254,680,000,00%22:15
126,96+0,75%0,950,0014.789,190,000,00%22:15
396,28+0,75%2,960,0064.065,840,000,00%22:15
64,58+0,75%0,480,0021.342,430,000,00%22:30
84,1800+0,74%0,62000,007.177,870,000,00%22:30
107,83+0,73%0,780,0087.050,020,000,00%22:15
31,85+0,73%0,230,0013.289,930,000,00%22:15
44,63+0,72%0,320,00183.638,350,000,00%22:15
80,95+0,72%0,580,0024.714,400,000,00%22:15
121,65+0,71%0,860,0033.999,320,000,00%22:15
69,53+0,71%0,490,0011.450,770,000,00%22:30
126,48+0,71%0,890,000,000,000,00%22:15
28,44+0,71%0,200,0012.615,530,000,00%22:15
112,77+0,71%0,790,0017.161,390,000,00%22:15
67,91+0,70%0,470,0011.217,270,000,00%22:30
108,3900+0,70%0,75000,0033.412,790,000,00%22:30
72,45+0,69%0,500,0019.915,940,000,00%22:15
158,45+0,69%1,090,0020.420,410,000,00%22:15
23,29+0,69%0,160,007.348,090,000,00%22:15
8,780+0,69%0,0600,005.728,260,000,00%22:30
38,10+0,69%0,260,000,000,000,00%22:15
108,55+0,69%0,740,0013.017,870,000,00%22:15
85,15+0,69%0,580,009.500,490,000,00%22:15
1,47+0,68%0,010,001.743,540,000,00%22:30
137,30+0,68%0,930,0016.501,470,000,00%22:15
140,30+0,68%0,950,0014.352,690,000,00%22:15
38,52+0,68%0,260,0051.506,360,000,00%22:15
231,58+0,68%1,560,0017.212,150,000,00%22:15
54,95+0,68%0,370,0029.409,110,000,00%22:15
76,37+0,67%0,510,0013.604,890,000,00%22:15
46,52+0,67%0,310,005.916,390,000,00%22:15
121,71+0,67%0,810,0038.744,610,000,00%22:15
70,97+0,67%0,470,0031.360,120,000,00%22:15
51,44+0,67%0,340,0086.674,110,000,00%22:15
63,93+0,66%0,420,003.424,100,000,00%22:15
184,14+0,66%1,200,0031.561,710,000,00%22:15
142,51+0,65%0,920,0019.687,330,000,00%22:30
36,220+0,64%0,2300,0011.553,750,000,00%22:30
44,18+0,64%0,280,00188.718,940,000,00%22:15
49,24+0,63%0,310,0015.656,900,000,00%22:15
62,05+0,63%0,390,0022.849,250,000,00%22:15
95,65+0,63%0,600,008.791,380,000,00%22:15
79,91+0,63%0,500,0013.213,970,000,00%22:30
92,95+0,63%0,580,0020.811,010,000,00%22:15
137,86+0,63%0,860,0047.610,060,000,00%22:15
52,95+0,63%0,330,009.270,030,000,00%22:15
46,78+0,62%0,290,0012.522,510,000,00%22:15
25,81+0,62%0,160,005.346,990,000,00%22:15
106,55+0,62%0,660,0014.576,020,000,00%22:15
52,31+0,62%0,320,0013.134,980,000,00%22:15
42,77+0,61%0,260,0012.677,970,000,00%22:30
32,92+0,61%0,200,0049.710,130,000,00%22:15
153,990+0,61%0,9300,00802.722,810,000,00%22:30
91,47+0,60%0,550,0016.811,680,000,00%22:15
48,49+0,60%0,290,0035.675,960,000,00%22:15
65,93+0,60%0,390,0033.690,290,000,00%22:15
121,74+0,59%0,720,0012.821,970,000,00%22:30
180,13+0,59%1,050,0013.319,840,000,00%22:15
119,45+0,58%0,690,0057.792,350,000,00%22:15
19,11+0,58%0,110,0032.310,840,000,00%22:15
19,12+0,58%0,110,009.015,090,000,00%22:15
52,45+0,58%0,300,0010.655,740,000,00%22:15
127,82+0,57%0,730,0037.050,430,000,00%22:15
53,050+0,57%0,3000,009.557,740,000,00%22:30
161,19+0,57%0,910,0046.918,220,000,00%22:15
65,790+0,57%0,3700,0038.755,990,000,00%22:30
50,02+0,56%0,280,0012.462,750,000,00%22:15
46,80+0,56%0,260,0048.645,450,000,00%22:15
12,64+0,56%0,070,0013.735,760,000,00%22:30
27,26+0,55%0,150,0028.686,640,000,00%22:30
79,00+0,55%0,430,0011.518,880,000,00%22:15
57,820+0,54%0,3100,0020.775,330,000,00%22:30
215,60+0,52%1,120,000,000,000,00%22:15
83,19+0,52%0,430,007.367,100,000,00%22:15
37,19+0,51%0,190,0011.877,110,000,00%22:15
74,75+0,51%0,380,008.740,910,000,00%22:15
31,60+0,51%0,160,004.681,810,000,00%22:15
87,40+0,51%0,440,0010.863,470,000,00%22:15
79,46+0,51%0,400,007.667,320,000,00%22:15
31,88+0,50%0,160,000,000,000,00%22:15
52,27+0,50%0,260,009.390,180,000,00%22:15
44,24+0,50%0,220,0022.380,080,000,00%22:15
66,68+0,50%0,330,0095.161,690,000,00%22:15
23,00+0,48%0,110,004.942,310,000,00%22:15
157,96+0,48%0,750,0021.026,990,000,00%22:15
99,91+0,47%0,470,000,000,000,00%22:15
28,1800+0,46%0,13000,00244.714,080,000,00%22:15
138,78+0,46%0,640,0035.767,170,000,00%22:15
129,82+0,46%0,590,0037.038,940,000,00%22:15
110,60+0,45%0,500,009.347,180,000,00%22:15
51,66+0,45%0,230,0010.893,470,000,00%22:15
172,400+0,44%0,7600,0075.673,470,000,00%22:30
140,68+0,44%0,620,0019.236,120,000,00%22:30
82,29+0,44%0,360,00348.557,460,000,00%22:15
152,64+0,43%0,660,00143.386,010,000,00%22:15
65,03+0,43%0,280,0012.047,890,000,00%22:15
83,71+0,42%0,350,0019.480,670,000,00%22:15
43,1800+0,42%0,18000,0012.088,070,000,00%22:30
121,66+0,41%0,500,0097.469,330,000,00%22:15
68,64+0,41%0,280,0012.143,140,000,00%22:15
95,99+0,41%0,390,0010.017,970,000,00%22:15
64,04+0,41%0,260,00175.159,940,000,00%22:15
34,95+0,40%0,140,0013.274,850,000,00%22:15
62,45+0,40%0,250,0024.484,290,000,00%22:30
90,63+0,40%0,360,009.616,230,000,00%22:15
71,31+0,39%0,280,0024.978,300,000,00%22:15
78,55+0,38%0,300,0040.544,680,000,00%22:15
52,98+0,38%0,200,0027.472,330,000,00%22:15
74,59+0,38%0,280,009.993,830,000,00%22:15
191,97+0,38%0,720,000,000,000,00%22:15
92,46+0,37%0,340,0013.625,100,000,00%22:15
89,48+0,36%0,320,0019.540,690,000,00%22:15
33,91+0,36%0,120,0012.735,820,000,00%22:15
42,40+0,36%0,150,0034.385,870,000,00%22:15
54,24+0,35%0,190,0026.228,580,000,00%22:15
40,18+0,35%0,140,0014.102,420,000,00%22:15
103,78+0,35%0,360,0071.494,360,000,00%22:15
184,77+0,35%0,640,0039.411,920,000,00%22:15
29,63+0,34%0,100,0011.323,430,000,00%22:15
17,92+0,34%0,060,003.966,070,000,00%22:15
131,84+0,33%0,440,00100.476,170,000,00%22:15
152,910+0,33%0,5100,0024.664,260,000,00%22:30
33,13+0,33%0,110,000,000,000,00%22:15
60,3100+0,33%0,20000,0035.795,610,000,00%22:30
172,10+0,33%0,570,0067.995,690,000,00%22:15
24,95+0,32%0,080,0013.692,860,000,00%22:15
128,73+0,32%0,410,000,000,000,00%22:15
155,39+0,32%0,490,0026.103,350,000,00%22:15
132,57+0,31%0,410,0017.072,210,000,00%22:15
55,41+0,31%0,170,000,000,000,00%22:15
61,38+0,29%0,180,0056.814,630,000,00%22:15
216,02+0,29%0,630,0085.055,750,000,00%22:15
62,17+0,29%0,180,006.841,130,000,00%22:15
31,82+0,28%0,090,008.013,910,000,00%22:30
97,90+0,28%0,270,0075.799,580,000,00%22:15
40,21+0,27%0,110,008.151,780,000,00%22:30
104,27+0,27%0,280,0044.723,250,000,00%22:15
68,23+0,26%0,180,006.543,660,000,00%22:30
26,91+0,26%0,070,0021.840,590,000,00%22:15
50,01+0,26%0,130,0049.729,940,000,00%22:15
43,15+0,26%0,110,000,000,000,00%22:15
36,43+0,25%0,090,003.799,290,000,00%22:30
102,50+0,24%0,250,000,000,000,00%22:15
59,46+0,24%0,140,0035.192,440,000,00%22:15
76,9800+0,23%0,18000,0068.785,250,000,00%22:15
73,40+0,22%0,160,000,000,000,00%22:15
101,26+0,21%0,210,0012.656,590,000,00%22:30
82,32+0,21%0,170,0030.196,250,000,00%22:15
127,2600+0,20%0,26000,00342.709,440,000,00%22:15
24,69+0,20%0,050,008.883,920,000,00%22:15
64,3600+0,20%0,13000,0084.114,110,000,00%22:30
64,70+0,20%0,130,0012.586,730,000,00%22:15
71,89+0,20%0,140,00103.119,850,000,00%22:15
82,950+0,19%0,1600,0012.539,270,000,00%22:30
114,97+0,19%0,220,0021.993,760,000,00%22:15
42,12+0,19%0,080,0023.637,040,000,00%22:15
27,63+0,18%0,050,0012.180,040,000,00%22:15
16,80+0,18%0,030,005.785,020,000,00%22:30
219,52+0,18%0,390,0086.110,200,000,00%22:15
56,76+0,18%0,100,0018.112,570,000,00%22:15
29,28+0,17%0,050,0026.734,720,000,00%22:15
67,25+0,16%0,110,000,000,000,00%22:15
74,73+0,16%0,120,0038.412,890,000,00%22:15
56,51+0,16%0,090,009.792,350,000,00%22:15
59,67+0,15%0,090,0021.563,980,000,00%22:15
33,68+0,15%0,050,0017.895,570,000,00%22:15
54,10+0,15%0,080,0089.142,680,000,00%22:15
143,31+0,15%0,210,0031.191,210,000,00%22:15
20,75+0,14%0,030,007.552,510,000,00%22:15
30,24+0,13%0,040,0024.986,550,000,00%22:15
45,48+0,13%0,060,00185.488,930,000,00%22:15
84,25+0,13%0,110,009.266,080,000,00%22:30
39,61+0,13%0,050,0014.764,930,000,00%22:15
148,24+0,12%0,180,00350.508,080,000,00%22:30
35,24+0,11%0,040,0012.411,540,000,00%22:30
18,11+0,11%0,020,000,000,000,00%22:15
107,6300+0,10%0,11000,00168.380,990,000,00%22:15
117,79+0,10%0,120,0023.749,630,000,00%22:15
59,46+0,10%0,060,0038.320,790,000,00%22:15
42,64+0,09%0,040,0039.932,290,000,00%22:15
53,35+0,09%0,050,0029.866,080,000,00%22:15
157,16+0,09%0,140,0067.740,970,000,00%22:30
33,860+0,09%0,0300,0036.658,790,000,00%22:30
80,37+0,09%0,070,0080.074,540,000,00%22:30
62,880+0,08%0,0500,0022.088,460,000,00%22:30
38,13+0,08%0,030,003.716,140,000,00%22:15
116,91+0,07%0,080,0039.724,620,000,00%22:30
99,59+0,06%0,060,005.455,790,000,00%22:15
176,50+0,05%0,090,0046.759,470,000,00%22:15
73,90+0,04%0,030,0029.315,060,000,00%22:15
175,55+0,03%0,050,0014.046,590,000,00%22:15
148,1900+0,03%0,04000,00120.785,250,000,00%22:15
76,34+0,03%0,020,0077.734,090,000,00%22:15
38,250+0,03%0,0100,00235.099,520,000,00%22:15
89,02+0,02%0,020,0016.345,800,000,00%22:15
121,03+0,02%0,020,000,000,000,00%22:15
254,59+0,02%0,040,000,000,000,00%22:15
83,15+0,01%0,010,0012.942,380,000,00%22:15
45,85+0,00%0,000,006.406,220,000,00%22:15
49,11+0,00%0,000,006.415,970,000,00%22:15
41,50+0,00%0,000,0023.569,770,000,00%22:15
23,48+0,00%0,000,0010.925,830,000,00%22:15
80,81+0,00%0,000,0030.407,370,000,00%22:15
60,31+0,00%0,000,0029.599,960,000,00%22:15
34,57+0,00%0,000,0017.501,170,000,00%22:15
89,23-0,01%-0,010,0025.703,080,000,00%22:15
52,79-0,02%-0,010,0025.495,600,000,00%22:15
250,04-0,02%-0,050,0053.050,010,000,00%22:30
35,32-0,03%-0,010,005.123,930,000,00%22:30
86,210-0,03%-0,0300,00220.466,360,000,00%22:15
23,040-0,04%-0,0100,00229.341,510,000,00%22:15
63,84-0,05%-0,030,0028.551,250,000,00%22:15
19,51-0,05%-0,010,0043.577,280,000,00%22:15
83,26-0,06%-0,050,009.788,320,000,00%22:15
61,06-0,07%-0,040,00168.086,390,000,00%22:15
27,00-0,07%-0,020,0021.560,070,000,00%22:30
159,35-0,08%-0,130,0040.824,090,000,00%22:15
60,59-0,08%-0,050,0046.333,650,000,00%22:15
116,00-0,09%-0,100,0050.901,690,000,00%22:15
56,08-0,09%-0,050,0018.074,630,000,00%22:15
53,01-0,09%-0,050,00264.907,830,000,00%22:15
307,26-0,09%-0,290,0022.248,360,000,00%22:15
127,08-0,09%-0,120,0045.100,720,000,00%22:15
84,7000-0,09%-0,08000,00300.886,950,000,00%22:15
17,71-0,11%-0,020,0019.401,100,000,00%22:15
39,62-0,13%-0,050,004.014,000,000,00%22:15
54,13-0,13%-0,070,000,000,000,00%22:15
102,290-0,14%-0,1400,0060.264,870,000,00%22:15
14,07-0,14%-0,020,0016.925,050,000,00%22:15
136,33-0,16%-0,220,0020.860,070,000,00%22:15
65,42-0,17%-0,110,009.355,340,000,00%22:15
157,60-0,17%-0,270,000,000,000,00%22:15
249,45-0,17%-0,430,0043.552,420,000,00%22:15
22,24-0,18%-0,040,008.896,910,000,00%22:15
26,77-0,19%-0,050,004.619,060,000,00%22:15
10,50-0,19%-0,020,004.141,470,000,00%22:15
58,44-0,20%-0,120,0016.841,940,000,00%22:15
61,230-0,21%-0,1300,0088.652,680,000,00%22:30
65,44-0,21%-0,140,00104.134,500,000,00%22:15
155,9600-0,22%-0,34000,00187.310,290,000,00%22:15
52,88-0,25%-0,130,006.370,480,000,00%22:15
141,00-0,25%-0,360,0046.753,120,000,00%22:15
59,88-0,27%-0,160,006.500,990,000,00%22:15
331,45-0,28%-0,920,0030.844,090,000,00%22:15
78,5500-0,28%-0,22000,00238.068,110,000,00%22:15
6,98-0,29%-0,020,007.095,760,000,00%22:15
65,36-0,29%-0,190,000,000,000,00%22:15
106,42-0,29%-0,310,0027.261,910,000,00%22:15
45,34-0,33%-0,150,0010.349,500,000,00%22:15
41,66-0,33%-0,140,0077.043,430,000,00%22:15
11,84-0,34%-0,040,001.796,980,000,00%22:30
65,12-0,37%-0,240,0014.607,250,000,00%22:15
106,12-0,38%-0,400,00201.031,930,000,00%22:15
58,00-0,38%-0,220,0024.676,900,000,00%22:15
51,57-0,39%-0,200,0068.164,040,000,00%22:15
77,70-0,40%-0,310,0036.750,410,000,00%22:15
22,80-0,44%-0,100,000,000,000,00%22:15
482,79-0,45%-2,200,0013.824,750,000,00%22:15
31,09-0,48%-0,150,0013.404,050,000,00%22:15
34,81-0,49%-0,170,009.188,610,000,00%22:15
60,98-0,51%-0,310,0074.487,220,000,00%22:15
73,09-0,56%-0,410,0023.091,010,000,00%22:15
77,3800-0,57%-0,44000,0067.090,940,000,00%22:15
125,11-0,57%-0,720,0019.068,930,000,00%22:15
14,44-0,62%-0,090,0012.273,880,000,00%22:15
84,05-0,64%-0,540,0072.024,540,000,00%22:15
50,15-0,65%-0,330,0053.947,290,000,00%22:15
59,71-0,67%-0,400,0022.704,990,000,00%22:15
131,81-0,68%-0,900,0019.552,820,000,00%22:15
74,28-0,72%-0,540,0065.602,160,000,00%22:15
93,11-0,75%-0,700,0053.737,920,000,00%22:15
79,63-0,80%-0,640,0038.458,790,000,00%22:15
38,08-0,81%-0,310,0020.023,910,000,00%22:15
36,75-0,86%-0,320,005.016,110,000,00%22:30
5,73-0,87%-0,050,005.203,230,000,00%22:15
25,31-0,94%-0,240,006.264,040,000,00%22:15
28,29-0,95%-0,270,006.594,460,000,00%22:15
55,46-0,95%-0,530,0030.594,930,000,00%22:15
80,30-0,99%-0,800,0034.266,190,000,00%22:15
93,13-0,99%-0,930,000,000,000,00%22:15
115,7100-1,04%-1,22000,0090.364,800,000,00%22:30
32,1200-1,05%-0,34000,00191.746,840,000,00%22:15
76,98-1,05%-0,820,0084.949,900,000,00%22:15
163,90-1,09%-1,810,009.497,860,000,00%22:15
248,46-1,15%-2,900,0022.612,930,000,00%22:30
46,93-1,16%-0,550,0058.044,920,000,00%22:15
21,89-1,17%-0,260,007.495,130,000,00%22:30
174,92-1,18%-2,090,0025.533,940,000,00%22:30
7,02-1,27%-0,090,003.551,210,000,00%22:15
58,56-1,33%-0,790,000,000,000,00%22:15
47,12-1,38%-0,660,0040.893,960,000,00%22:15
115,95-1,39%-1,640,0011.027,840,000,00%22:15
74,02-1,40%-1,050,0012.750,270,000,00%22:15
68,24-1,52%-1,050,003.843,490,000,00%22:15
19,140-1,59%-0,3100,002.225,220,000,00%22:30
173,56-1,73%-3,060,0029.509,640,000,00%22:15
18,20-1,89%-0,350,000,000,000,00%22:15
33,84-2,00%-0,690,006.738,750,000,00%22:15
659,49-2,10%-14,160,0018.700,430,000,00%22:15
56,30-2,21%-1,270,007.236,880,000,00%22:30
50,02-2,23%-1,140,0019.029,480,000,00%22:15
153,02-2,23%-3,490,00112.530,770,000,00%22:30
23,10-2,33%-0,550,008.108,500,000,00%22:15
40,04-2,46%-1,010,004.698,400,000,00%22:15
42,97-2,52%-1,110,005.517,220,000,00%22:30
147,37-2,71%-4,100,0010.870,550,000,00%22:15
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens