PuntosVariaciónHora
2.434,50-0,05%  -1,11 puntos22:46:24
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
50,30+8,57%3,970,00207.009,750,000,00%22/06
9,200+6,24%0,5400,006.015,660,000,00%22/06
62,50+4,62%2,760,0011.577,460,000,00%22/06
70,4800+4,41%2,98000,0092.124,350,000,00%22/06
109,07+3,81%4,000,008.492,220,000,00%22/06
83,00+3,59%2,880,0014.302,490,000,00%22/06
38,42+3,20%1,190,004.006,830,000,00%22/06
182,99+3,16%5,610,0026.726,760,000,00%22/06
47,48+3,04%1,400,007.884,150,000,00%22/06
150,34+2,82%4,130,0015.383,870,000,00%22/06
17,23+2,68%0,450,005.442,940,000,00%22/06
52,85+2,66%1,370,0015.162,530,000,00%22/06
19,24+2,61%0,490,004.255,840,000,00%22/06
73,18+2,58%1,840,00116.484,850,000,00%22/06
86,14+2,49%2,090,0031.605,160,000,00%22/06
27,34+2,40%0,640,006.375,270,000,00%22/06
11,65+2,37%0,270,001.766,620,000,00%22/06
52,03+2,36%1,200,009.041,110,000,00%22/06
22,86+2,28%0,510,0010.641,860,000,00%22/06
22,09+2,27%0,490,006.723,510,000,00%22/06
57,33+2,25%1,260,0094.447,420,000,00%22/06
103,82+2,16%2,200,008.772,490,000,00%22/06
126,23+2,14%2,650,0028.357,000,000,00%22/06
11,45+2,14%0,240,0016.558,770,000,00%22/06
36,30+2,08%0,740,006.188,470,000,00%22/06
22,32+2,06%0,450,007.831,190,000,00%22/06
84,31+2,02%1,670,0093.026,700,000,00%22/06
39,01+1,93%0,740,0020.889,740,000,00%22/06
17,85+1,88%0,330,000,000,000,00%22/06
74,65+1,80%1,320,0010.919,850,000,00%22/06
115,21+1,76%1,990,0010.300,770,000,00%22/06
41,01+1,74%0,700,0013.037,350,000,00%22/06
152,00+1,70%2,540,0020.999,720,000,00%22/06
81,32+1,68%1,340,0029.845,370,000,00%22/06
20,65+1,67%0,340,003.813,460,000,00%22/06
165,57+1,66%2,700,0035.008,700,000,00%22/06
78,75+1,64%1,270,0024.882,070,000,00%22/06
20,30+1,55%0,310,006.953,890,000,00%22/06
46,4900+1,53%0,70000,0013.014,910,000,00%22/06
50,020+1,50%0,7400,008.647,130,000,00%22/06
64,9100+1,47%0,94000,0038.525,840,000,00%22/06
173,82+1,44%2,470,00127.827,080,000,00%22/06
49,27+1,44%0,700,0085.514,210,000,00%22/06
101,66+1,44%1,440,0010.785,240,000,00%22/06
56,98+1,39%0,780,004.469,570,000,00%22/06
60,61+1,37%0,820,0019.476,260,000,00%22/06
51,55+1,36%0,690,0011.750,340,000,00%27/05
56,70+1,30%0,730,0018.096,620,000,00%22/06
87,36+1,30%1,120,0014.282,270,000,00%22/06
39,11+1,30%0,500,0010.596,910,000,00%22/06
34,42+1,24%0,420,0018.195,350,000,00%22/06
65,07+1,21%0,780,0012.661,650,000,00%22/06
17,470+1,16%0,2000,002.022,860,000,00%22/06
28,17+1,15%0,320,0023.276,160,000,00%22/06
77,2100+1,14%0,87000,006.583,550,000,00%22/06
48,97+1,12%0,540,0024.122,070,000,00%22/06
247,11+1,11%2,720,0096.992,690,000,00%22/06
40,19+1,11%0,440,003.854,040,000,00%22/06
55,82+1,09%0,600,0022.361,520,000,00%22/06
33,50+1,06%0,350,0017.863,320,000,00%22/06
60,68+1,05%0,630,0032.896,820,000,00%22/06
88,47+1,04%0,910,0063.036,820,000,00%22/06
52,81+1,03%0,540,0038.870,380,000,00%22/06
106,780+1,03%1,0900,0023.535,630,000,00%22/06
7,87+1,03%0,080,003.107,090,000,00%22/06
154,77+1,00%1,530,008.968,780,000,00%22/06
89,16+1,00%0,880,0011.084,790,000,00%22/06
21,43+0,99%0,210,005.304,620,000,00%22/06
579,63+0,98%5,620,0016.263,690,000,00%22/06
29,05+0,97%0,280,0056.816,910,000,00%6/09
90,48+0,97%0,870,0013.801,340,000,00%22/06
22,25+0,95%0,210,008.106,020,000,00%22/06
93,53+0,93%0,860,000,000,000,00%22/06
129,34+0,91%1,170,0017.091,770,000,00%22/06
5,55+0,91%0,050,002.805,050,000,00%22/06
34,83+0,90%0,310,006.256,760,000,00%22/06
41,82+0,89%0,370,0039.182,920,000,00%22/06
104,12+0,89%0,920,0010.865,840,000,00%22/06
440,29+0,87%3,800,000,000,000,00%22/06
526,53+0,86%4,510,0054.960,840,000,00%22/06
66,02+0,86%0,560,00180.575,560,000,00%22/06
186,50+0,85%1,580,00179.472,330,000,00%22/06
22,56+0,85%0,190,0020.308,500,000,00%22/06
136,0500+0,85%1,14000,00366.495,990,000,00%22/06
31,15+0,84%0,260,006.451,530,000,00%22/06
42,01+0,84%0,350,0012.455,650,000,00%22/06
11,13+0,82%0,090,0043.570,040,000,00%22/06
195,06+0,81%1,570,0044.356,120,000,00%22/06
63,51+0,81%0,510,0031.170,460,000,00%22/06
61,52+0,80%0,490,0037.204,890,000,00%22/06
47,79+0,80%0,380,0010.082,570,000,00%22/06
420,92+0,80%3,320,0012.061,980,000,00%22/06
61,160+0,79%0,4800,0046.086,460,000,00%22/06
52,60+0,79%0,410,0048.529,880,000,00%22/06
96,37+0,78%0,750,0021.047,350,000,00%22/06
71,43+0,73%0,520,003.936,790,000,00%22/06
59,22+0,73%0,430,0010.894,640,000,00%22/06
280,57+0,71%1,970,0059.498,310,000,00%22/06
124,19+0,70%0,860,000,000,000,00%22/06
195,16+0,70%1,350,0014.441,230,000,00%22/06
154,8000+0,70%1,07000,00126.172,860,000,00%22/06
66,58+0,70%0,460,0016.516,730,000,00%22/06
29,20+0,69%0,200,003.775,560,000,00%22/06
129,39+0,68%0,870,0026.088,700,000,00%22/06
193,36+0,67%1,290,0051.229,780,000,00%22/06
16,68+0,66%0,110,0027.399,070,000,00%22/06
87,69+0,65%0,570,0050.620,670,000,00%22/06
133,6800+0,64%0,85000,00104.341,560,000,00%22/06
71,18+0,62%0,440,000,000,000,00%22/06
81,180+0,62%0,5000,0012.270,220,000,00%22/06
53,87+0,62%0,330,0064.723,810,000,00%22/06
57,16+0,58%0,330,000,000,000,00%22/06
53,85+0,58%0,310,009.681,320,000,00%22/06
152,98+0,58%0,880,0050.730,200,000,00%22/06
423,17+0,58%2,430,0068.407,920,000,00%22/06
61,72+0,55%0,340,0017.788,650,000,00%22/06
80,01+0,55%0,440,0034.142,440,000,00%22/06
60,21+0,55%0,330,0046.050,760,000,00%22/06
22,02+0,55%0,120,008.714,610,000,00%22/06
34,99+0,55%0,190,0014.595,970,000,00%22/06
184,26+0,54%0,990,0014.617,250,000,00%22/06
144,25+0,54%0,770,0031.417,640,000,00%22/06
33,94+0,53%0,180,000,000,000,00%22/06
34,0600+0,53%0,18000,00203.264,780,000,00%22/06
135,53+0,52%0,700,0033.756,290,000,00%22/06
81,3400+0,52%0,42000,0070.567,730,000,00%22/06
43,99+0,50%0,220,006.147,620,000,00%22/06
120,70+0,49%0,590,008.912,310,000,00%22/06
109,56+0,49%0,530,0014.986,500,000,00%22/06
81,10+0,48%0,390,0014.456,650,000,00%22/06
56,23+0,48%0,270,009.842,400,000,00%22/06
44,25+0,48%0,210,005.779,210,000,00%22/06
67,67+0,46%0,310,003.625,490,000,00%22/06
35,120+0,46%0,1600,0038.022,530,000,00%22/06
35,30+0,46%0,160,0011.926,970,000,00%22/06
77,49+0,44%0,340,000,000,000,00%22/06
47,93+0,44%0,210,004.655,630,000,00%22/06
51,3900+0,43%0,22000,0010.183,160,000,00%22/06
56,44+0,41%0,230,0023.295,760,000,00%22/06
154,40+0,40%0,610,00145.048,920,000,00%22/06
33,18+0,39%0,130,000,000,000,00%22/06
28,09+0,39%0,110,0012.105,800,000,00%22/06
52,12+0,39%0,200,005.657,430,000,00%22/06
18,58+0,38%0,070,0041.489,940,000,00%22/06
18,67+0,38%0,070,000,000,000,00%22/06
141,59+0,38%0,530,0066.301,200,000,00%22/06
103,840+0,36%0,3700,0061.172,180,000,00%22/06
39,53+0,36%0,140,004.002,860,000,00%22/06
122,17+0,34%0,420,0097.901,990,000,00%22/06
89,09+0,34%0,300,00126.225,110,000,00%22/06
237,00+0,33%0,790,0034.189,650,000,00%22/06
66,61+0,33%0,220,006.387,340,000,00%22/06
52,66+0,32%0,170,006.342,780,000,00%22/06
27,97+0,32%0,090,007.116,750,000,00%22/06
315,98+0,31%0,980,0022.893,050,000,00%22/06
93,52+0,31%0,290,009.490,000,000,00%22/06
98,88+0,30%0,300,0017.578,580,000,00%22/06
141,22+0,30%0,420,0052.764,410,000,00%22/06
170,68+0,29%0,500,0043.696,580,000,00%22/06
67,34+0,28%0,190,0022.254,410,000,00%22/06
259,67+0,28%0,730,0014.468,510,000,00%22/06
14,45+0,28%0,040,003.106,930,000,00%22/06
90,72+0,27%0,240,0026.138,090,000,00%22/06
160,53+0,26%0,410,0020.685,810,000,00%22/06
56,470+0,25%0,1400,0083.438,230,000,00%22/06
99,74+0,24%0,240,000,000,000,00%22/06
33,74+0,24%0,080,004.862,500,000,00%22/06
63,83+0,24%0,150,0078.005,720,000,00%22/06
159,13+0,22%0,350,000,000,000,00%22/06
104,58+0,22%0,230,009.612,700,000,00%22/06
73,20+0,22%0,160,0017.658,430,000,00%22/06
50,63+0,22%0,110,0027.944,020,000,00%22/06
64,82+0,22%0,140,0028.991,780,000,00%22/06
85,95+0,21%0,180,0016.744,310,000,00%22/06
34,12+0,21%0,070,009.014,300,000,00%22/06
130,87+0,20%0,260,000,000,000,00%22/06
67,30+0,19%0,130,009.481,780,000,00%22/06
74,54+0,19%0,140,0025.960,580,000,00%22/06
42,790+0,19%0,0800,0012.377,600,000,00%22/06
44,34+0,18%0,080,0024.877,550,000,00%22/06
34,19+0,18%0,060,0051.619,150,000,00%22/06
123,30+0,16%0,200,00130.032,940,000,00%22/06
25,03+0,16%0,040,009.006,250,000,00%22/06
38,82+0,15%0,060,0012.400,860,000,00%22/06
97,48+0,15%0,150,0021.822,910,000,00%22/06
58,73+0,15%0,090,0037.850,320,000,00%22/06
99,40+0,15%0,150,0077.088,430,000,00%22/06
199,440+0,14%0,2700,00120.420,440,000,00%22/06
91,43+0,13%0,120,0011.396,660,000,00%22/06
162,05+0,12%0,190,009.175,830,000,00%22/06
77,74+0,12%0,090,0012.097,090,000,00%22/06
60,58+0,12%0,070,0013.942,260,000,00%22/06
145,38+0,11%0,160,0037.463,500,000,00%22/06
63,83+0,09%0,060,0014.631,750,000,00%22/06
954,160+0,09%0,8900,0035.153,090,000,00%22/06
55,22+0,09%0,050,0016.840,020,000,00%22/06
24,82+0,08%0,020,005.566,870,000,00%22/06
64,96+0,06%0,040,0013.316,800,000,00%22/06
82,2500+0,05%0,04000,0073.549,090,000,00%22/06
62,55+0,03%0,020,0023.044,480,000,00%22/06
31,850+0,03%0,0100,00159.251,730,000,00%22/06
139,38+0,03%0,040,0017.953,190,000,00%22/06
78,91+0,03%0,020,0040.745,960,000,00%22/06
45,42+0,02%0,010,00185.284,960,000,00%22/06
17,71+0,00%0,000,0029.803,450,000,00%22/06
62,750+0,00%0,0000,0022.042,790,000,00%22/06
1,12+0,00%0,000,001.331,220,000,00%22/06
45,37+0,00%0,000,005.326,180,000,00%22/06
13,95+0,00%0,000,002.784,840,000,00%22/06
89,98-0,01%-0,010,0016.524,850,000,00%14/06
70,260-0,01%-0,0100,00542.443,370,000,00%22/06
36,66-0,03%-0,010,0033.959,960,000,00%22/06
128,95-0,03%-0,040,008.344,090,000,00%22/06
31,21-0,03%-0,010,004.623,300,000,00%22/06
104,45-0,04%-0,040,00197.943,800,000,00%22/06
103,25-0,05%-0,050,0019.052,160,000,00%22/06
94,34-0,05%-0,050,0021.661,430,000,00%22/06
73,36-0,05%-0,040,0032.429,610,000,00%22/06
117,40-0,06%-0,070,0034.023,380,000,00%22/06
131,75-0,06%-0,080,0046.765,330,000,00%22/06
45,63-0,07%-0,030,0017.359,360,000,00%22/06
85,75-0,07%-0,060,0025.388,810,000,00%22/06
42,30-0,07%-0,030,008.571,220,000,00%22/06
138,93-0,07%-0,100,0016.704,630,000,00%22/06
175,47-0,07%-0,130,0068.631,710,000,00%22/06
25,30-0,08%-0,020,0011.152,910,000,00%22/06
49,55-0,08%-0,040,0051.546,700,000,00%22/06
154,89-0,09%-0,140,0066.756,120,000,00%22/06
242,70-0,09%-0,220,0018.033,760,000,00%22/06
1.001,300-0,09%-0,9300,00478.826,300,000,00%22/06
91,06-0,10%-0,090,0014.561,350,000,00%22/06
70,41-0,10%-0,070,0024.659,550,000,00%22/06
110,57-0,10%-0,110,0028.325,130,000,00%22/06
109,07-0,11%-0,120,0075.124,180,000,00%22/06
232,41-0,11%-0,260,0023.718,350,000,00%22/06
87,0200-0,11%-0,10000,00309.271,570,000,00%22/06
38,100-0,13%-0,0500,00234.361,760,000,00%22/06
134,07-0,13%-0,180,00102.229,550,000,00%22/06
43,200-0,14%-0,0600,0013.810,420,000,00%22/06
158,96-0,14%-0,230,0026.706,380,000,00%22/06
86,46-0,15%-0,130,009.506,950,000,00%22/06
46,48-0,15%-0,070,0013.064,050,000,00%22/06
65,37-0,15%-0,100,0093.768,790,000,00%22/06
84,86-0,15%-0,130,0028.056,510,000,00%22/06
145,630-0,16%-0,2400,00759.348,870,000,00%22/06
29,71-0,17%-0,050,0027.344,680,000,00%22/06
11,59-0,17%-0,020,009.855,650,000,00%22/06
27,86-0,18%-0,050,0038.144,690,000,00%22/06
77,45-0,18%-0,140,0023.989,050,000,00%22/06
154,75-0,18%-0,280,0026.316,970,000,00%22/06
354,75-0,18%-0,650,0033.032,510,000,00%22/06
48,74-0,18%-0,090,008.236,710,000,00%22/06
118,72-0,18%-0,220,0022.711,140,000,00%22/06
139,99-0,19%-0,260,0035.867,810,000,00%22/06
47,62-0,19%-0,090,0013.355,190,000,00%22/06
10,26-0,19%-0,020,001.407,920,000,00%22/06
75,77-0,20%-0,150,0035.851,520,000,00%22/06
75,53-0,20%-0,150,0066.715,110,000,00%22/06
35,24-0,20%-0,070,004.808,700,000,00%22/06
60,24-0,20%-0,120,0022.910,290,000,00%22/06
976,62-0,20%-1,970,00290.670,240,000,00%22/06
78,81-0,20%-0,160,0028.133,540,000,00%22/06
87,55-0,21%-0,180,007.753,300,000,00%22/06
106,30-0,21%-0,220,000,000,000,00%22/06
128,31-0,21%-0,270,0035.857,430,000,00%22/06
184,11-0,21%-0,390,0031.649,240,000,00%22/06
107,39-0,21%-0,230,0086.710,900,000,00%22/06
64,15-0,22%-0,140,0037.963,310,000,00%22/06
35,74-0,22%-0,080,004.589,980,000,00%22/06
71,46-0,22%-0,160,0011.768,610,000,00%22/06
124,84-0,22%-0,280,000,000,000,00%22/06
79,19-0,23%-0,180,0014.213,700,000,00%22/06
56,85-0,23%-0,130,0014.274,970,000,00%22/06
103,89-0,23%-0,240,0039.362,960,000,00%22/06
25,5200-0,23%-0,06000,003.922,690,000,00%22/06
37,14-0,24%-0,090,0013.846,080,000,00%22/06
89,67-0,24%-0,220,0013.222,720,000,00%22/06
957,09-0,25%-2,360,00332.082,220,000,00%22/06
1.862,93-0,26%-4,850,0091.479,140,000,00%22/06
41,67-0,26%-0,110,0014.639,690,000,00%22/06
63,05-0,27%-0,170,0058.148,680,000,00%22/06
53,95-0,28%-0,150,0016.347,350,000,00%22/06
121,23-0,28%-0,340,0013.749,640,000,00%22/06
146,19-0,29%-0,420,0050.504,940,000,00%22/06
41,63-0,29%-0,120,0055.664,840,000,00%22/06
44,85-0,29%-0,130,0069.266,870,000,00%22/06
24,13-0,29%-0,070,009.528,080,000,00%22/06
51,60-0,29%-0,150,0018.959,500,000,00%22/06
220,13-0,29%-0,640,0020.037,490,000,00%22/06
78,93-0,29%-0,230,0049.645,850,000,00%22/06
184,89-0,29%-0,540,0014.797,340,000,00%22/06
132,47-0,29%-0,390,0037.800,840,000,00%22/06
63,89-0,30%-0,190,0021.600,040,000,00%22/06
137,050-0,30%-0,4100,0014.028,970,000,00%22/06
212,220-0,30%-0,6400,00126.746,180,000,00%22/06
118,53-0,30%-0,360,0024.867,930,000,00%22/06
52,66-0,30%-0,160,006.967,300,000,00%22/06
226,39-0,31%-0,700,0014.213,750,000,00%22/06
99,71-0,31%-0,310,0011.285,310,000,00%22/06
44,81-0,31%-0,140,0055.447,000,000,00%22/06
211,63-0,32%-0,670,0056.624,670,000,00%22/06
18,78-0,32%-0,060,008.852,510,000,00%22/06
63,62-0,33%-0,210,00175.189,790,000,00%22/06
69,53-0,33%-0,230,0011.486,510,000,00%22/06
153,40-0,33%-0,510,00362.804,950,000,00%22/06
45,07-0,33%-0,150,00192.564,250,000,00%22/06
14,91-0,33%-0,050,002.782,590,000,00%22/06
86,28-0,33%-0,290,0060.378,950,000,00%22/06
89,10-0,34%-0,300,00108.466,750,000,00%22/06
52,84-0,34%-0,180,0013.173,120,000,00%22/06
129,16-0,35%-0,450,0013.604,510,000,00%22/06
131,68-0,35%-0,460,0038.193,180,000,00%22/06
56,27-0,35%-0,200,0013.657,910,000,00%22/06
52,40-0,36%-0,190,0069.247,690,000,00%22/06
43,83-0,36%-0,160,000,000,000,00%22/06
193,85-0,36%-0,710,000,000,000,00%22/06
59,87-0,37%-0,220,0021.639,880,000,00%22/06
116,84-0,37%-0,430,0051.292,230,000,00%22/06
24,35-0,37%-0,090,0013.363,570,000,00%22/06
56,00-0,37%-0,210,0032.260,700,000,00%22/06
124,910-0,37%-0,4700,0026.526,220,000,00%22/06
31,89-0,37%-0,120,0035.291,200,000,00%22/06
63,63-0,38%-0,240,0020.080,310,000,00%22/06
143,6900-0,38%-0,55000,0071.073,260,000,00%22/06
25,92-0,38%-0,100,008.415,370,000,00%22/06
81,19-0,39%-0,320,007.840,110,000,00%22/06
119,71-0,40%-0,480,00185.926,770,000,00%22/06
89,030-0,41%-0,3700,00227.627,680,000,00%22/06
40,86-0,41%-0,170,008.671,290,000,00%22/06
47,43-0,42%-0,200,006.032,760,000,00%22/06
244,04-0,44%-1,080,0067.477,280,000,00%22/06
47,34-0,44%-0,210,0024.042,570,000,00%22/06
81,08-0,44%-0,360,00343.595,620,000,00%22/06
4,50-0,44%-0,020,004.077,220,000,00%22/06
113,37-0,45%-0,510,0028.441,770,000,00%22/06
157,40-0,45%-0,710,0020.964,390,000,00%22/06
82,85-0,46%-0,380,0012.081,770,000,00%22/06
82,25-0,46%-0,380,0019.145,520,000,00%22/06
30,01-0,46%-0,140,0015.775,680,000,00%22/06
22,74-0,48%-0,110,003.696,500,000,00%22/06
74,37-0,48%-0,360,0022.731,690,000,00%22/06
28,8100-0,48%-0,14000,0017.529,490,000,00%22/06
67,80-0,48%-0,330,007.461,750,000,00%22/06
88,17-0,49%-0,430,009.832,940,000,00%22/06
112,6200-0,49%-0,55000,0034.865,500,000,00%22/06
109,58-0,50%-0,550,0019.660,860,000,00%22/06
172,78-0,52%-0,900,0010.091,340,000,00%22/06
24,52-0,53%-0,130,004.229,110,000,00%22/06
211,18-0,53%-1,120,000,000,000,00%22/06
84,20-0,53%-0,450,0025.714,510,000,00%22/06
142,14-0,53%-0,760,0021.755,380,000,00%22/06
41,03-0,53%-0,220,0023.325,380,000,00%22/06
68,81-0,53%-0,370,0035.177,300,000,00%22/06
67,68-0,54%-0,370,0016.019,080,000,00%22/06
52,53-0,55%-0,290,006.753,470,000,00%22/06
23,48-0,55%-0,130,000,000,000,00%22/06
104,2200-0,55%-0,58000,00163.091,700,000,00%22/06
45,09-0,57%-0,260,0025.271,300,000,00%22/06
101,91-0,58%-0,590,0045.600,060,000,00%22/06
150,040-0,58%-0,8800,0024.203,230,000,00%22/06
13,45-0,59%-0,080,005.140,340,000,00%22/06
33,43-0,59%-0,200,008.424,560,000,00%22/06
54,800-0,60%-0,3300,009.874,830,000,00%22/06
85,96-0,60%-0,520,0059.666,580,000,00%22/06
54,52-0,60%-0,330,0023.196,280,000,00%22/06
80,39-0,61%-0,490,0038.821,020,000,00%22/06
52,21-0,61%-0,320,0056.169,090,000,00%22/06
93,95-0,62%-0,590,00173.473,680,000,00%22/06
34,98-0,63%-0,220,0017.713,920,000,00%22/06
17,21-0,64%-0,110,005.927,920,000,00%22/06
34,3600-0,64%-0,22000,00161.801,240,000,00%22/06
43,340-0,64%-0,2800,0046.574,540,000,00%22/06
110,99-0,64%-0,720,0013.319,020,000,00%22/06
75,64-0,66%-0,500,008.848,540,000,00%22/06
43,67-0,66%-0,290,0022.091,730,000,00%22/06
50,85-0,66%-0,340,0028.876,070,000,00%22/06
44,61-0,67%-0,300,0082.528,030,000,00%22/06
47,50-0,67%-0,320,006.236,910,000,00%22/06
69,71-0,67%-0,470,009.964,170,000,00%22/06
124,06-0,67%-0,840,0042.154,110,000,00%22/06
110,47-0,67%-0,750,0013.809,120,000,00%22/06
65,55-0,68%-0,450,0014.699,210,000,00%22/06
80,89-0,69%-0,560,0026.358,130,000,00%22/06
15,87-0,69%-0,110,004.423,760,000,00%22/06
158,37-0,69%-1,100,0094.236,100,000,00%22/06
135,13-0,70%-0,950,0010.670,590,000,00%22/06
57,64-0,71%-0,410,000,000,000,00%22/06
155,4800-0,71%-1,11000,00185.884,890,000,00%22/06
43,34-0,71%-0,310,0035.189,130,000,00%22/06
76,48-0,71%-0,550,00147.712,930,000,00%22/06
52,19-0,72%-0,380,0025.205,740,000,00%22/06
145,55-0,73%-1,070,0069.851,730,000,00%22/06
123,86-0,74%-0,920,0039.618,120,000,00%22/06
59,510-0,75%-0,4500,0086.190,910,000,00%22/06
168,32-0,77%-1,300,00221.180,540,000,00%22/06
44,92-0,77%-0,350,008.799,810,000,00%22/06
134,25-0,78%-1,050,0043.655,300,000,00%22/06
79,05-0,78%-0,620,0078.749,430,000,00%22/06
41,90-0,78%-0,330,0036.372,370,000,00%22/06
88,68-0,78%-0,700,0033.379,630,000,00%22/06
113,88-0,79%-0,910,0016.903,530,000,00%22/06
27,5500-0,83%-0,23000,00239.330,020,000,00%22/06
62,20-0,83%-0,520,0019.713,470,000,00%22/06
65,45-0,83%-0,550,0093.430,690,000,00%22/06
77,32-0,83%-0,650,0030.684,180,000,00%22/06
71,79-0,84%-0,610,0035.300,010,000,00%22/06
39,940-0,84%-0,3400,00189.056,490,000,00%22/06
29,18-0,85%-0,250,0012.943,900,000,00%22/06
44,09-0,85%-0,380,0025.609,070,000,00%22/06
26,63-0,86%-0,230,0021.264,610,000,00%22/06
90,25-0,86%-0,780,0026.284,630,000,00%22/06
11,57-0,86%-0,100,007.644,470,000,00%22/06
13,84-0,86%-0,120,0016.642,560,000,00%22/06
22,930-0,86%-0,2000,00228.346,320,000,00%22/06
59,400-0,88%-0,5300,0021.335,760,000,00%22/06
36,49-0,90%-0,330,0010.032,390,000,00%22/06
46,40-0,90%-0,420,0015.629,710,000,00%22/06
31,84-0,90%-0,290,0012.104,320,000,00%22/06
280,43-0,90%-2,560,0081.171,410,000,00%22/06
71,08-0,91%-0,650,0019.500,150,000,00%22/06
78,68-0,91%-0,720,0040.448,970,000,00%22/06
12,94-0,92%-0,120,0014.083,640,000,00%22/06
52,49-0,92%-0,490,00262.309,220,000,00%22/06
68,75-0,94%-0,650,0044.270,270,000,00%22/06
31,65-0,94%-0,300,005.166,040,000,00%22/06
39,02-0,94%-0,370,0026.654,060,000,00%22/06
80,07-0,94%-0,760,0018.361,010,000,00%22/06
110,52-0,94%-1,050,0016.819,010,000,00%22/06
75,5200-0,94%-0,72000,00227.685,120,000,00%22/06
159,49-0,96%-1,540,0024.542,830,000,00%22/06
263,93-0,96%-2,560,000,000,000,00%22/06
54,56-0,96%-0,530,0050.382,100,000,00%22/06
70,49-0,97%-0,690,008.959,080,000,00%22/06
27,56-0,97%-0,270,005.491,790,000,00%22/06
25,14-0,98%-0,250,0018.861,770,000,00%22/06
24,04-0,99%-0,240,007.587,870,000,00%22/06
78,34-1,01%-0,800,0066.136,700,000,00%22/06
54,73-1,01%-0,560,0026.460,650,000,00%22/06
26,97-1,03%-0,280,0028.381,460,000,00%22/06
103,99-1,03%-1,080,0016.886,260,000,00%22/06
18,20-1,03%-0,190,0019.960,110,000,00%22/06
88,31-1,04%-0,930,0032.190,590,000,00%22/06
45,35-1,05%-0,480,0010.349,500,000,00%22/06
52,78-1,07%-0,570,0028.258,430,000,00%22/06
91,33-1,07%-0,990,008.688,170,000,00%22/06
116,15-1,08%-1,270,00165.920,420,000,00%22/06
51,17-1,08%-0,560,0026.543,790,000,00%22/06
54,82-1,08%-0,600,000,000,000,00%22/06
65,69-1,11%-0,740,0038.910,140,000,00%22/06
67,120-1,16%-0,7900,0039.545,250,000,00%22/06
39,63-1,17%-0,470,000,000,000,00%22/06
77,22-1,20%-0,940,0078.671,380,000,00%22/06
219,77-1,22%-2,720,0086.559,420,000,00%22/06
83,03-1,23%-1,030,0013.728,180,000,00%22/06
71,42-1,24%-0,900,0012.636,790,000,00%22/06
27,76-1,28%-0,360,0011.973,910,000,00%22/06
120,76-1,28%-1,570,0058.445,620,000,00%22/06
201,26-1,29%-2,630,0060.723,250,000,00%22/06
34,12-1,30%-0,450,0012.020,490,000,00%22/06
256,89-1,31%-3,400,0044.856,470,000,00%22/06
51,30-1,35%-0,700,0086.455,030,000,00%22/06
29,30-1,35%-0,400,0023.770,800,000,00%22/06
96,67-1,37%-1,340,0015.154,240,000,00%22/06
67,04-1,43%-0,970,000,000,000,00%22/06
102,68-1,45%-1,510,003.789,360,000,00%22/06
33,47-1,47%-0,500,0012.570,570,000,00%22/06
126,35-1,47%-1,890,0019.267,120,000,00%22/06
161,06-1,49%-2,430,0046.892,020,000,00%22/06
103,31-1,51%-1,580,0044.324,280,000,00%22/06
112,15-1,55%-1,760,0024.672,480,000,00%22/06
37,09-1,57%-0,590,0015.781,850,000,00%22/06
52,41-1,58%-0,840,0010.647,610,000,00%22/06
50,38-1,60%-0,820,0050.117,830,000,00%22/06
55,97-1,63%-0,930,0021.782,520,000,00%22/06
43,27-1,68%-0,740,0012.317,670,000,00%22/06
28,36-1,73%-0,500,0010.836,260,000,00%22/06
74,26-1,76%-1,330,009.950,950,000,00%22/06
45,37-1,78%-0,820,0012.147,740,000,00%22/06
62,69-1,83%-1,170,0018.071,270,000,00%22/06
35,11-1,93%-0,690,0014.669,430,000,00%22/06
100,26-1,95%-1,990,005.491,950,000,00%22/06
159,790-2,06%-3,3600,0070.087,220,000,00%22/06
76,37-2,24%-1,750,0082.530,600,000,00%22/06
145,05-2,39%-3,550,0019.835,070,000,00%22/06
92,30-3,63%-3,480,0016.966,080,000,00%22/06
122,08-3,96%-5,030,0095.672,990,000,00%22/06
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens