PuntosVariaciónHora
2.811,40-1,01%  -28,56 puntos18:10:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
208,575-0,56%-1,1750,001.007.305,220,000,00%18:05
1.883,550-1,88%-36,1000,00917.966,960,000,00%18:04
107,280-2,08%-2,2800,00824.599,230,000,00%18:05
176,33-2,64%-4,780,00425.251,460,000,00%18:05
1.214,42-2,23%-27,680,00424.772,560,000,00%18:04
113,5800-0,93%-1,07000,00381.678,800,000,00%18:04
1.230,51-2,20%-27,630,00367.882,670,000,00%18:04
129,6034+0,08%0,10340,00347.849,640,000,00%18:04
76,93-1,76%-1,380,00325.707,030,000,00%18:05
30,295-1,61%-0,4950,00302.324,090,000,00%18:05
204,51-0,64%-1,320,00279.369,070,000,00%18:05
58,05-0,04%-0,030,00279.335,960,000,00%18:05
89,8761-1,07%-0,97390,00265.074,350,000,00%18:05
260,33-1,20%-3,150,00250.522,190,000,00%18:04
139,27-1,06%-1,490,00247.484,070,000,00%18:05
40,9750+0,65%0,26500,00240.197,590,000,00%18:05
32,495+0,79%0,2550,00235.963,440,000,00%18:05
119,00-2,92%-3,580,00228.213,120,000,00%18:05
192,2400-0,45%-0,86000,00221.584,190,000,00%18:05
47,1300-2,06%-0,99000,00219.905,400,000,00%18:05
53,17+0,57%0,300,00219.818,970,000,00%18:04
199,63-2,08%-4,250,00204.764,940,000,00%18:04
81,960+0,80%0,6500,00203.967,170,000,00%18:05
43,140-1,95%-0,8600,00202.882,330,000,00%18:05
46,09+0,44%0,200,00196.017,200,000,00%18:05
47,62-1,26%-0,610,00189.702,040,000,00%18:05
329,370-2,88%-9,7700,00189.351,560,000,00%18:05
66,72+0,39%0,260,00177.549,910,000,00%18:05
68,60-2,01%-1,410,00172.538,470,000,00%18:04
118,61+0,47%0,560,00168.964,850,000,00%19/12
112,3000-0,40%-0,45000,00167.002,470,000,00%18:04
34,860-1,50%-0,5300,00159.236,930,000,00%18:05
256,59-1,85%-4,840,00155.815,690,000,00%18:05
96,80+0,92%0,880,00146.521,030,000,00%18:04
322,31-4,50%-15,180,00140.408,920,000,00%18:04
142,91-0,31%-0,450,00130.434,570,000,00%18:04
82,98+0,82%0,670,00129.024,070,000,00%18:04
194,17-0,81%-1,590,00128.516,540,000,00%18:04
160,11-0,70%-1,130,00125.482,150,000,00%18:05
159,0400-0,97%-1,56000,00123.371,660,000,00%18:04
90,56-0,54%-0,490,00122.416,590,000,00%18:04
249,1600-2,69%-6,89000,00122.102,280,000,00%18:05
199,064-0,73%-1,4560,00116.720,130,000,00%18:05
60,00+1,33%0,790,00113.072,790,000,00%18:05
151,98-1,39%-2,150,00112.832,240,000,00%18:04
63,34-0,46%-0,290,00111.153,670,000,00%18:05
102,63+0,19%0,190,00110.228,310,000,00%18:04
147,94-1,50%-2,260,00109.422,990,000,00%18:04
144,11-1,68%-2,460,00107.118,350,000,00%18:05
108,84-1,36%-1,500,00105.862,320,000,00%18:05
12,1950-1,26%-0,15500,00105.683,540,000,00%18:05
130,17-1,70%-2,250,00104.132,140,000,00%18:04
79,32-1,03%-0,830,00101.529,960,000,00%18:04
84,72-3,43%-3,010,00100.280,730,000,00%18:05
59,91-0,08%-0,050,0097.618,880,000,00%18:04
74,8900-3,13%-2,42000,0097.082,950,000,00%18:05
220,485-0,68%-1,5150,0096.619,630,000,00%18:04
64,860-0,87%-0,5700,0095.294,610,000,00%18:05
228,52-1,33%-3,090,0091.902,710,000,00%18:05
317,56-0,32%-1,030,0090.413,720,000,00%18:05
62,57-3,45%-2,240,0089.724,310,000,00%18:05
101,2000-0,96%-0,98000,0087.121,470,000,00%18:04
229,97+0,18%0,410,0086.785,070,000,00%18:04
1.825,43-0,44%-8,120,0086.656,150,000,00%18:02
52,78-0,73%-0,390,0085.923,980,000,00%18:04
119,44+0,39%0,460,0082.742,100,000,00%18:05
47,29-1,20%-0,570,0082.458,760,000,00%18:04
173,27+0,77%1,330,0081.707,110,000,00%18:04
66,65+2,70%1,750,0080.576,080,000,00%31/08
69,30-3,95%-2,850,0080.509,960,000,00%18:05
96,34-2,09%-2,060,0078.603,790,000,00%18:05
130,618-3,19%-4,3020,0077.565,410,000,00%18:05
98,77+0,84%0,820,0076.747,190,000,00%14/06
468,04-1,92%-9,180,0074.563,980,000,00%18:05
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
52,670+0,15%0,0800,0072.635,750,000,00%18:04
59,42-0,17%-0,100,0072.435,540,000,00%18:05
71,15-0,32%-0,230,0072.211,260,000,00%18:05
183,48-0,53%-0,980,0072.017,520,000,00%18:04
99,62-1,16%-1,170,0069.694,180,000,00%18:05
299,65-2,67%-8,210,0069.385,000,000,00%18:04
339,08-1,32%-4,550,0068.317,330,000,00%18:03
262,86-0,80%-2,110,0068.261,240,000,00%18:04
68,58-0,12%-0,090,0067.990,130,000,00%18:04
117,45-4,57%-5,620,0067.969,210,000,00%18:04
50,21-0,63%-0,320,0067.755,800,000,00%18:05
249,88-0,21%-0,530,0066.890,890,000,00%18:04
142,55-0,12%-0,170,0066.162,900,000,00%18:04
149,07-0,03%-0,040,0065.768,180,000,00%18:04
236,99+0,09%0,210,0065.525,260,000,00%4/04
196,84-0,06%-0,110,0064.366,840,000,00%18:04
241,78-0,79%-1,920,0063.927,190,000,00%18:03
132,64-0,35%-0,470,0063.598,950,000,00%18:05
90,3200-2,58%-2,39000,0063.555,880,000,00%18:04
72,98-0,98%-0,720,0062.590,110,000,00%18:04
99,29-1,69%-1,710,0062.032,610,000,00%18:05
165,73-0,29%-0,480,0061.970,220,000,00%18:04
41,90+0,07%0,030,0061.779,540,000,00%18:05
140,19-0,68%-0,960,0061.423,580,000,00%18:04
77,53-2,67%-2,130,0059.319,440,000,00%18:05
519,930-1,71%-9,0700,0059.141,920,000,00%18:03
82,02+0,98%0,800,0058.441,580,000,00%18:04
65,82+0,46%0,300,0057.132,000,000,00%18:04
192,04-0,82%-1,590,0056.934,180,000,00%18:04
29,05+0,97%0,280,0056.816,910,000,00%6/09
166,57+0,16%0,260,0056.692,480,000,00%18:04
127,95+0,02%0,020,0056.460,080,000,00%6/06
194,63-1,48%-2,930,0055.534,420,000,00%18:04
47,80-5,57%-2,820,0055.525,930,000,00%18:05
116,70-3,51%-4,240,0054.216,560,000,00%18:04
175,22-0,21%-0,370,0054.189,000,000,00%18:05
66,28-2,74%-1,870,0053.639,140,000,00%18:05
207,79-1,38%-2,900,0053.380,160,000,00%18:04
68,950-3,28%-2,3400,0052.590,940,000,00%18:05
291,46-0,82%-2,400,0050.801,380,000,00%18:04
50,84-0,26%-0,140,0050.797,190,000,00%18:04
201,80-0,63%-1,270,0050.757,730,000,00%18:05
35,46-2,04%-0,740,0050.015,990,000,00%18:05
86,3700+0,43%0,37000,0048.593,450,000,00%18:04
327,00-0,96%-3,170,0048.022,700,000,00%18:04
47,37+1,39%0,650,0047.984,050,000,00%18:05
112,02-2,64%-3,030,0047.872,850,000,00%18:04
34,66+2,85%0,960,0047.863,030,000,00%18:05
171,01-0,69%-1,190,0047.840,280,000,00%18:04
47,345-2,14%-1,0350,0047.731,070,000,00%18:04
45,25-0,51%-0,230,0047.673,890,000,00%18:05
109,71-3,07%-3,480,0046.829,590,000,00%18:05
111,86+0,55%0,610,0046.424,740,000,00%18:04
96,83-0,99%-0,970,0046.273,270,000,00%18:05
51,99-0,65%-0,340,0046.154,780,000,00%18:05
70,43+1,11%0,770,0045.940,110,000,00%18:05
136,79-0,38%-0,520,0045.829,340,000,00%18:05
140,80-0,04%-0,050,0045.752,710,000,00%18:04
72,72-2,05%-1,520,0045.683,160,000,00%18:04
185,85+0,30%0,550,0045.212,270,000,00%18:05
130,53+0,40%0,520,0045.203,990,000,00%18:04
326,78-0,78%-2,560,0044.996,280,000,00%18:04
44,66-0,98%-0,440,0044.399,620,000,00%18:04
172,83-1,76%-3,100,0044.172,900,000,00%18:05
153,13-1,42%-2,210,0044.053,730,000,00%18:04
135,04-2,60%-3,610,0043.739,500,000,00%18:04
90,79-0,63%-0,580,0043.715,870,000,00%18:04
74,500-0,96%-0,7200,0043.181,000,000,00%18:04
80,29-2,89%-2,390,0042.842,720,000,00%18:05
119,84-1,46%-1,780,0042.310,770,000,00%18:04
43,78+0,99%0,430,0042.306,710,000,00%18:04
145,52-1,03%-1,520,0042.026,820,000,00%18:04
73,15-0,48%-0,350,0041.895,270,000,00%18:05
82,54-0,27%-0,220,0041.665,860,000,00%18:05
436,14-0,05%-0,210,0040.713,190,000,00%18:04
115,75+4,15%4,620,0040.158,730,000,00%18:05
96,12-1,30%-1,270,0040.073,700,000,00%18:05
51,54-0,60%-0,310,0039.884,010,000,00%18:04
17,66-1,62%-0,290,0038.972,600,000,00%18:05
74,63+0,59%0,440,0038.824,250,000,00%18:04
126,9600-3,75%-4,95000,0038.727,160,000,00%18:05
90,28+0,14%0,130,0038.678,840,000,00%18:05
363,61-0,72%-2,630,0038.616,610,000,00%18:03
23,92-0,95%-0,230,0038.539,570,000,00%18:05
218,46+1,17%2,530,0038.061,080,000,00%18:04
55,02+0,47%0,260,0038.007,940,000,00%18:05
70,69-0,03%-0,020,0037.821,370,000,00%18:05
79,02-1,40%-1,120,0037.337,050,000,00%18:05
63,52+1,97%1,230,0037.001,170,000,00%18:04
9,39-1,21%-0,120,0036.741,100,000,00%18:05
92,30-1,80%-1,690,0036.601,280,000,00%18:04
29,75-1,85%-0,560,0035.972,800,000,00%18:05
162,27-1,25%-2,060,0035.587,930,000,00%18:05
72,03+1,42%1,010,0035.486,320,000,00%18:04
46,19-0,69%-0,320,0035.457,020,000,00%18:04
39,68-2,45%-1,000,0034.905,460,000,00%18:05
105,89-0,75%-0,800,0034.825,400,000,00%18:04
58,71-1,03%-0,610,0034.776,310,000,00%18:05
77,05-3,82%-3,060,0034.763,440,000,00%18:04
37,16+0,46%0,170,0034.761,610,000,00%18:05
436,46+0,56%2,440,0034.701,880,000,00%18:04
60,09+1,69%1,000,0034.495,760,000,00%18:05
92,94-2,01%-1,910,0034.471,190,000,00%18:05
128,41+0,68%0,870,0034.349,110,000,00%18:04
205,71-7,26%-16,100,0034.338,260,000,00%18:05
90,97-2,02%-1,880,0034.227,540,000,00%18:04
64,18+0,20%0,130,0034.216,980,000,00%18:04
98,74+0,37%0,360,0034.176,600,000,00%18:04
61,43-0,57%-0,350,0033.913,870,000,00%18:04
72,77-0,41%-0,300,0033.508,990,000,00%18:04
33,705-2,02%-0,6950,0033.357,720,000,00%18:04
64,13-4,26%-2,850,0032.880,340,000,00%18:04
92,04-1,29%-1,210,0032.843,300,000,00%18:04
169,53-0,81%-1,390,0032.528,970,000,00%18:04
78,410-0,78%-0,6200,0031.742,230,000,00%18:05
83,01-1,04%-0,880,0031.444,010,000,00%18:04
114,45+0,18%0,210,0031.300,050,000,00%18:04
293,68-0,41%-1,200,0030.327,730,000,00%18:02
132,67-0,29%-0,380,0029.720,870,000,00%18:05
173,25-5,50%-10,090,0029.516,900,000,00%18:04
143,05-0,44%-0,630,0029.361,970,000,00%18:05
129,870-3,08%-4,1300,0028.532,810,000,00%18:04
354,22-3,92%-14,450,0028.466,240,000,00%18:05
135,44-1,23%-1,690,0028.329,920,000,00%18:04
93,40-0,71%-0,670,0028.049,930,000,00%18:04
115,27-1,96%-2,300,0027.996,110,000,00%18:04
96,80-0,25%-0,240,0027.863,730,000,00%18:04
49,86-0,17%-0,090,0027.863,730,000,00%18:05
103,47-1,55%-1,630,0027.692,200,000,00%18:04
79,23-0,41%-0,330,0027.652,870,000,00%18:04
66,95-2,33%-1,600,0027.492,030,000,00%18:05
46,25+0,97%0,450,0027.437,330,000,00%18:05
172,050-2,63%-4,6400,0026.993,270,000,00%18:04
90,83-3,40%-3,200,0026.889,930,000,00%18:05
52,73+1,35%0,700,0026.635,590,000,00%18:04
82,60-0,59%-0,490,0026.200,890,000,00%18:04
130,50-4,86%-6,660,0026.154,920,000,00%18:04
32,27-1,35%-0,440,0026.127,030,000,00%18:04
34,39+0,25%0,090,0026.037,660,000,00%18:04
322,92-0,11%-0,350,0025.964,650,000,00%18:04
115,94-3,13%-3,750,0025.862,800,000,00%18:04
75,45-0,34%-0,260,0025.843,290,000,00%18:05
106,28-0,53%-0,570,0025.741,050,000,00%18:04
70,420-0,72%-0,5100,0025.304,050,000,00%18:04
114,43-1,68%-1,960,0025.193,870,000,00%18:05
125,65-0,81%-1,030,0025.111,210,000,00%18:04
121,70+0,44%0,530,0025.102,640,000,00%18:04
174,41-0,37%-0,650,0025.063,470,000,00%18:04
72,11+0,84%0,600,0024.970,830,000,00%18:04
180,24+0,90%1,610,0024.905,630,000,00%18:03
79,90+1,76%1,380,0024.854,020,000,00%18:04
67,18+0,87%0,580,0024.737,500,000,00%18:04
121,34-0,85%-1,040,0024.706,220,000,00%18:04
137,94-3,89%-5,590,0024.445,670,000,00%18:05
48,11+0,06%0,030,0024.438,630,000,00%29/12
22,69+1,48%0,330,0024.389,180,000,00%18:05
57,68+5,82%3,170,0024.349,290,000,00%3/07
65,06+1,69%1,080,0024.192,970,000,00%18:04
15,95-0,28%-0,050,0024.109,830,000,00%18:04
107,81-0,84%-0,910,0024.056,380,000,00%18:04
30,20-0,82%-0,250,0024.051,640,000,00%18:04
85,53-1,19%-1,030,0024.033,620,000,00%18:04
73,37+0,26%0,190,0023.845,500,000,00%18:04
76,13-0,54%-0,410,0022.674,070,000,00%18:04
43,76+2,15%0,920,0022.630,540,000,00%18:05
63,900-1,40%-0,9100,0022.392,700,000,00%18:04
210,82+0,26%0,540,0022.387,740,000,00%18:03
21,29-0,77%-0,170,0022.376,810,000,00%18:05
93,88-0,69%-0,650,0022.318,800,000,00%18:04
136,65-1,68%-2,340,0022.298,510,000,00%18:05
68,19+1,81%1,210,0022.230,100,000,00%18:04
134,69-0,61%-0,820,0022.130,200,000,00%18:04
80,99-0,55%-0,450,0022.056,390,000,00%18:05
29,75-0,87%-0,260,0022.002,080,000,00%18:04
165,25-0,58%-0,960,0021.948,940,000,00%18:04
144,89-2,65%-3,950,0021.904,200,000,00%18:04
67,58+1,24%0,830,0021.314,280,000,00%18:04
81,28-1,79%-1,480,0021.281,970,000,00%18:05
76,18-2,99%-2,350,0021.270,110,000,00%18:05
170,92-0,85%-1,460,0021.054,010,000,00%18:03
19,08-0,63%-0,120,0021.029,620,000,00%18:04
53,39-1,46%-0,790,0020.933,700,000,00%18:05
136,58-1,02%-1,410,0020.885,840,000,00%18:03
240,32-1,25%-3,050,0020.795,690,000,00%18:04
58,32+1,48%0,850,0020.780,390,000,00%18:05
63,07-1,94%-1,250,0020.768,400,000,00%18:05
64,79-2,94%-1,960,0020.720,100,000,00%18:04
40,65-4,15%-1,760,0020.692,900,000,00%18:04
50,45-2,64%-1,370,0020.603,370,000,00%18:05
21,32-0,63%-0,140,0020.500,400,000,00%18:04
70,37+0,69%0,480,0020.446,720,000,00%15/12
112,34+1,17%1,300,0020.423,970,000,00%18:04
38,18-0,88%-0,340,0020.375,660,000,00%18:05
131,07+0,99%1,280,0020.244,440,000,00%18:04
147,39+0,18%0,260,0020.114,030,000,00%18:04
37,80+1,50%0,560,0020.042,550,000,00%18:04
357,14-1,18%-4,260,0020.042,020,000,00%18:04
759,40+0,60%4,530,0020.003,930,000,00%18:04
62,54+1,20%0,740,0019.818,040,000,00%18:04
29,37-0,86%-0,260,0019.547,200,000,00%18:04
137,14-1,10%-1,520,0019.455,210,000,00%18:04
13,42-9,29%-1,380,0019.394,900,000,00%18:05
61,27-3,61%-2,290,0019.372,880,000,00%18:04
119,37-1,35%-1,630,0019.369,790,000,00%18:04
163,24-1,01%-1,660,0019.367,060,000,00%18:04
82,32-2,09%-1,760,0019.360,500,000,00%18:05
116,49-1,08%-1,270,0019.172,880,000,00%18:04
19,66-1,80%-0,360,0019.156,240,000,00%18:05
39,88-1,29%-0,520,0018.973,320,000,00%18:04
62,97-3,11%-2,020,0018.808,830,000,00%18:05
144,81+2,09%2,970,0018.738,510,000,00%18:05
153,15-0,55%-0,850,0018.684,020,000,00%18:04
61,85-3,24%-2,070,0018.511,740,000,00%18:04
115,92-2,05%-2,430,0018.332,110,000,00%18:03
84,43+0,00%0,000,0018.307,020,000,00%18:04
50,91-0,25%-0,130,0018.239,950,000,00%18:04
43,53-0,23%-0,100,0018.203,430,000,00%18:04
178,42-1,20%-2,170,0018.191,700,000,00%18:04
131,31-1,63%-2,180,0017.921,790,000,00%18:04
36,78+1,10%0,400,0017.885,590,000,00%18:04
52,46-0,21%-0,110,0017.748,860,000,00%18:04
59,87+0,49%0,290,0017.725,600,000,00%18:04
70,08-1,52%-1,080,0017.714,070,000,00%18:04
15,98+0,31%0,050,0017.634,500,000,00%18:04
112,53-2,42%-2,800,0017.543,940,000,00%18:05
74,66-1,53%-1,160,0017.299,530,000,00%18:04
32,00-5,71%-1,940,0017.108,760,000,00%18:04
93,45-1,52%-1,440,0017.061,560,000,00%18:04
36,90-0,51%-0,190,0016.988,180,000,00%18:05
44,09-2,46%-1,110,0016.873,520,000,00%18:04
31,90-1,09%-0,350,0016.802,620,000,00%18:04
53,50-0,28%-0,150,0016.682,900,000,00%18:04
58,190-0,26%-0,1500,0016.677,450,000,00%18:04
57,48+0,70%0,400,0016.671,690,000,00%18:04
97,22-0,37%-0,360,0016.651,430,000,00%18:04
43,93-0,14%-0,060,0016.572,160,000,00%18:04
19,41-5,09%-1,040,0016.570,460,000,00%18:05
91,33-1,50%-1,390,0016.349,960,000,00%18:05
207,13-1,30%-2,730,0016.224,610,000,00%18:04
65,23-1,21%-0,800,0016.183,970,000,00%18:05
42,22-3,83%-1,680,0016.179,160,000,00%18:05
56,41+0,08%0,050,0016.058,230,000,00%18:04
88,79+1,37%1,200,0016.009,660,000,00%18:05
46,42-1,07%-0,500,0015.773,430,000,00%18:04
237,69+0,38%0,890,0015.732,140,000,00%18:04
49,70-0,50%-0,250,0015.694,830,000,00%18:04
60,27-0,81%-0,490,0015.632,440,000,00%18:04
63,79+1,09%0,690,0015.572,190,000,00%18:04
49,96-0,42%-0,210,0015.526,490,000,00%18:04
128,45-0,83%-1,080,0015.445,270,000,00%18:05
84,78+0,95%0,800,0015.336,510,000,00%18:04
124,89-5,27%-6,950,0015.329,090,000,00%18:04
20,60+1,50%0,310,0015.261,870,000,00%18:04
67,98-0,21%-0,140,0015.255,260,000,00%18:04
92,23-0,36%-0,330,0015.172,620,000,00%18:04
52,86-0,70%-0,380,0015.170,780,000,00%18:04
52,34-1,55%-0,830,0015.073,010,000,00%18:04
138,777-3,54%-5,0930,0015.055,870,000,00%18:04
110,750-0,86%-0,9600,0015.035,030,000,00%18:05
123,39+1,08%1,320,0014.953,940,000,00%18:03
100,43+1,85%1,820,0014.916,340,000,00%18:05
107,82-0,76%-0,830,0014.738,130,000,00%18:04
50,08-1,78%-0,910,0014.609,640,000,00%18:04
109,76-1,44%-1,600,0014.511,800,000,00%18:04
37,04+0,45%0,170,0014.492,830,000,00%18:04
521,54+5,72%28,220,0014.468,980,000,00%18:04
170,13-1,96%-3,390,0014.338,220,000,00%18:04
97,79-0,49%-0,480,0014.333,340,000,00%18:04
185,51-1,50%-2,830,0014.294,390,000,00%18:03
66,80+0,53%0,350,0014.204,430,000,00%18:04
74,24+1,01%0,740,0014.123,270,000,00%18:04
556,89-0,93%-5,230,0014.052,170,000,00%18:00
29,05-4,13%-1,250,0014.034,600,000,00%18:04
233,58-1,03%-2,440,0014.029,150,000,00%18:04
49,49+1,41%0,690,0014.013,140,000,00%18:04
64,41-1,53%-1,000,0013.939,060,000,00%18:05
112,39+1,11%1,230,0013.929,610,000,00%18:04
54,53-2,45%-1,370,0013.893,160,000,00%18:04
56,03+1,05%0,580,0013.747,750,000,00%18:04
91,75-1,56%-1,450,0013.676,220,000,00%18:04
39,72+0,05%0,020,0013.653,280,000,00%18:04
182,53+0,37%0,670,0013.609,810,000,00%18:04
96,15-2,92%-2,890,0013.584,460,000,00%18:04
126,66+1,73%2,160,0013.397,340,000,00%18:04
120,63-0,77%-0,940,0013.187,980,000,00%18:03
73,46-1,73%-1,290,0013.180,350,000,00%18:04
89,92-0,73%-0,660,0013.116,830,000,00%18:04
67,10-0,43%-0,290,0013.110,260,000,00%18:05
49,40-1,91%-0,960,0013.041,600,000,00%18:04
93,64-0,35%-0,330,0012.959,450,000,00%18:05
70,77+0,16%0,110,0012.910,670,000,00%18:04
72,87+0,04%0,030,0012.848,530,000,00%18:05
112,87+1,28%1,430,0012.809,010,000,00%18:05
70,96-3,18%-2,330,0012.707,300,000,00%18:05
42,26+1,22%0,510,0012.687,280,000,00%18:04
72,735+1,02%0,7350,0012.665,470,000,00%18:04
139,29-1,16%-1,640,0012.651,320,000,00%18:03
200,83-0,95%-1,920,0012.637,680,000,00%18:00
63,8000-0,59%-0,38000,0012.631,400,000,00%18:04
26,78+1,88%0,500,0012.582,120,000,00%18:05
228,16-1,41%-3,270,0012.508,730,000,00%18:05
27,44-5,04%-1,460,0012.465,040,000,00%18:04
253,67-0,51%-1,300,0012.454,760,000,00%18:02
98,18+0,05%0,050,0012.452,710,000,00%18:04
73,88-6,40%-5,050,0012.336,720,000,00%18:04
28,11-0,07%-0,020,0012.130,970,000,00%18:04
74,60+0,39%0,290,0012.119,220,000,00%18:04
71,270-1,29%-0,9300,0012.082,290,000,00%18:05
145,87-3,53%-5,340,0012.068,010,000,00%18:04
81,33-0,55%-0,450,0011.996,490,000,00%18:04
30,86-5,63%-1,840,0011.941,810,000,00%18:04
71,53-0,91%-0,660,0011.933,350,000,00%18:04
77,88-0,48%-0,380,0011.925,090,000,00%18:05
51,55+1,36%0,690,0011.750,340,000,00%27/05
37,89-0,94%-0,360,0011.642,610,000,00%18:04
157,59+0,94%1,460,0011.637,720,000,00%18:04
101,77+0,61%0,620,0011.573,330,000,00%18:04
112,52-0,77%-0,870,0011.484,730,000,00%18:02
18,4650-1,05%-0,19500,0011.475,720,000,00%18:04
29,70-3,07%-0,940,0011.448,100,000,00%18:04
148,15-3,81%-5,870,0011.414,090,000,00%18:04
83,17-2,87%-2,460,0011.202,530,000,00%18:05
36,02-13,87%-5,800,0011.010,960,000,00%18:05
47,09-1,90%-0,910,0010.977,700,000,00%18:04
126,28+0,94%1,170,0010.903,920,000,00%18:03
30,67-0,68%-0,210,0010.832,720,000,00%18:04
177,91-2,00%-3,640,0010.825,050,000,00%18:04
63,86+0,76%0,480,0010.820,160,000,00%18:04
94,60+1,21%1,140,0010.573,020,000,00%18:04
39,42+1,08%0,420,0010.549,230,000,00%18:04
32,99-1,35%-0,450,0010.495,100,000,00%18:04
38,4000-2,22%-0,87000,0010.454,960,000,00%18:04
82,03-0,92%-0,770,0010.306,520,000,00%18:04
53,04-0,99%-0,530,0010.303,350,000,00%18:04
130,22-0,82%-1,080,0010.295,930,000,00%18:02
94,19-3,23%-3,140,0010.211,090,000,00%18:04
35,57+0,74%0,260,0010.169,620,000,00%18:04
23,02-2,95%-0,700,0010.155,900,000,00%18:04
24,28-2,84%-0,710,0010.133,310,000,00%18:05
43,19+1,08%0,460,0010.094,310,000,00%18:04
69,06-0,56%-0,390,0010.081,910,000,00%18:04
70,73-1,23%-0,880,0010.029,780,000,00%18:05
32,71-0,38%-0,130,009.926,750,000,00%18:05
27,30+1,26%0,340,009.910,900,000,00%18:04
108,20-2,25%-2,490,009.900,860,000,00%18:04
80,54-1,15%-0,940,009.801,620,000,00%18:05
86,73-0,42%-0,370,009.769,390,000,00%18:03
20,20-2,37%-0,490,009.758,100,000,00%18:04
20,56-0,45%-0,090,009.695,700,000,00%18:04
26,04-0,06%-0,020,009.661,880,000,00%18:05
170,86-0,57%-0,980,009.626,720,000,00%18:03
77,54-0,43%-0,340,009.480,930,000,00%18:04
84,13-1,75%-1,500,009.313,840,000,00%18:03
126,36+0,57%0,720,009.280,480,000,00%18:04
105,52-2,13%-2,300,009.223,040,000,00%18:04
82,20+1,02%0,830,009.203,150,000,00%18:04
217,14+1,16%2,480,009.198,160,000,00%18:02
26,66-0,89%-0,240,009.188,790,000,00%18:04
43,85-0,95%-0,420,009.150,480,000,00%18:05
103,96+0,65%0,670,008.997,740,000,00%18:04
31,70-3,12%-1,020,008.767,970,000,00%18:05
24,30-1,06%-0,260,008.732,700,000,00%18:04
11,60-1,49%-0,180,008.694,970,000,00%18:04
90,04-0,07%-0,060,008.675,990,000,00%6/03
51,77-5,67%-3,110,008.659,000,000,00%18:05
38,22-2,00%-0,780,008.502,470,000,00%18:05
22,13-0,02%-0,010,008.491,250,000,00%18:04
41,19-3,09%-1,320,008.437,800,000,00%18:05
18,79-0,11%-0,020,008.399,370,000,00%18:05
60,08-0,56%-0,340,008.288,770,000,00%18:04
57,97-1,21%-0,710,008.177,160,000,00%18:05
35,24-1,12%-0,400,008.063,650,000,00%18:05
83,88+0,73%0,610,007.990,770,000,00%18:04
122,73-1,30%-1,620,007.920,620,000,00%18:04
23,55-0,93%-0,220,007.853,300,000,00%18:04
82,25-4,37%-3,760,007.841,130,000,00%18:05
63,65+1,44%0,900,007.833,410,000,00%18:04
27,59-0,93%-0,260,007.833,230,000,00%18:04
55,25-1,83%-1,030,007.760,760,000,00%18:05
143,74-1,97%-2,890,007.686,190,000,00%18:05
35,10-0,68%-0,240,007.671,090,000,00%18:04
53,86-0,57%-0,310,007.666,450,000,00%18:03
131,57-5,00%-6,930,007.262,460,000,00%18:05
16,62+1,31%0,220,006.999,160,000,00%18:04
43,55+0,58%0,250,006.852,650,000,00%18:04
41,07-1,27%-0,530,006.836,230,000,00%18:04
108,40-0,47%-0,510,006.809,900,000,00%18:03
41,23+0,02%0,010,006.761,950,000,00%3/04
61,94-2,55%-1,620,006.743,620,000,00%18:04
26,09-0,23%-0,060,006.649,230,000,00%18:04
52,98-2,34%-1,270,006.607,860,000,00%18:05
17,94-1,37%-0,250,006.471,110,000,00%18:05
18,49+0,03%0,010,006.439,330,000,00%18:04
48,81-2,18%-1,090,006.375,140,000,00%18:04
39,72-0,38%-0,150,006.303,260,000,00%18:05
48,25-1,32%-0,650,005.624,490,000,00%18:05
43,16-1,26%-0,550,005.610,570,000,00%18:04
138,03+0,39%0,530,005.533,730,000,00%18:04
23,23-1,40%-0,330,005.502,320,000,00%18:05
44,90-0,18%-0,080,005.450,440,000,00%18:04
26,07-0,13%-0,040,005.352,500,000,00%18:04
37,01-0,51%-0,190,005.277,850,000,00%18:04
15,28-1,80%-0,280,005.258,660,000,00%18:04
61,3150+1,41%0,85500,005.254,610,000,00%18:05
13,63-0,44%-0,060,005.220,070,000,00%18:04
25,80-4,05%-1,090,005.155,320,000,00%18:04
29,65-2,79%-0,850,005.132,580,000,00%18:04
33,90-0,35%-0,120,005.041,600,000,00%18:03
10,75-7,01%-0,810,004.957,150,000,00%18:05
60,24-3,97%-2,490,004.718,600,000,00%18:04
44,11-0,79%-0,350,004.380,390,000,00%18:04
18,92-4,40%-0,870,004.243,830,000,00%18:05
45,81-0,41%-0,190,004.111,300,000,00%18:04
26,0600-1,36%-0,36000,004.070,190,000,00%18:04
4,26-5,47%-0,250,003.896,410,000,00%18:04
20,58-4,37%-0,940,003.821,790,000,00%18:05
32,53+0,90%0,290,003.808,940,000,00%18:04
14,62-5,00%-0,770,003.645,780,000,00%18:04
12,97-0,99%-0,130,003.432,220,000,00%18:04
14,10-0,35%-0,050,002.824,770,000,00%18:04
18,46+0,27%0,050,002.578,410,000,00%18:05
22,96+0,44%0,100,002.182,640,000,00%18:04
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies