PuntosVariaciónHora
2.599,30+0,66%  +17,16 puntos20:16:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
172,790+1,65%2,8100,00889.057,470,000,00%20:11
83,680+1,39%1,1500,00644.485,270,000,00%20:11
1.137,025+0,95%10,7150,00547.945,670,000,00%20:10
181,31+1,44%2,570,00432.602,360,000,00%20:11
138,6700+0,54%0,74000,00372.781,520,000,00%20:11
1.031,33+1,27%12,950,00360.015,950,000,00%20:10
99,1550+0,15%0,14500,00343.988,590,000,00%20:10
80,83+0,35%0,280,00342.697,140,000,00%20:11
1.047,53+1,24%12,870,00312.193,810,000,00%20:10
96,9650-0,53%-0,51500,00289.280,610,000,00%20:10
26,745+0,02%0,0050,00279.018,920,000,00%20:10
54,31+0,48%0,260,00267.461,260,000,00%20:10
183,21+0,87%1,580,00244.887,120,000,00%20:10
88,910+0,73%0,6400,00225.624,370,000,00%20:11
115,39+0,58%0,670,00219.719,580,000,00%20:11
34,400-0,69%-0,2400,00212.501,490,000,00%20:11
35,5700+0,62%0,22000,00212.201,780,000,00%20:10
45,0150+0,89%0,39500,00211.361,020,000,00%20:11
212,13+0,89%1,880,00205.926,830,000,00%20:10
48,59-0,88%-0,430,00202.873,170,000,00%20:11
172,5500+1,23%2,10000,00202.815,570,000,00%20:11
111,35+1,27%1,400,00202.588,830,000,00%20:11
45,85+0,86%0,390,00195.756,360,000,00%20:11
72,55+0,69%0,500,00191.584,380,000,00%20:10
46,05-0,32%-0,150,00188.306,990,000,00%20:11
36,660+0,44%0,1600,00183.426,980,000,00%20:11
36,340+1,42%0,5100,00169.874,810,000,00%20:11
116,16+1,09%1,250,00165.217,500,000,00%20:11
103,60+1,03%1,060,00161.036,040,000,00%20:11
102,9312+0,18%0,18120,00158.963,100,000,00%20:10
152,32+1,85%2,760,00158.790,440,000,00%20:10
266,355+0,65%1,7250,00158.707,320,000,00%20:10
17,8690-0,62%-0,11100,00155.967,450,000,00%20:11
94,99+1,49%1,390,00151.877,940,000,00%20:10
54,49+0,72%0,390,00148.563,540,000,00%20:11
151,97+0,97%1,460,00140.674,090,000,00%20:10
234,270+1,20%2,7800,00140.040,870,000,00%20:11
169,0100+1,25%2,08000,00134.533,040,000,00%20:10
215,72+0,77%1,640,00129.127,560,000,00%20:11
65,90+0,11%0,070,00125.794,730,000,00%20:10
169,70+0,54%0,910,00123.869,630,000,00%20:10
148,43+1,27%1,860,00115.836,960,000,00%20:10
149,17+0,83%1,230,00113.953,450,000,00%20:10
83,05+5,25%4,150,00112.836,530,000,00%20:10
61,62+1,35%0,820,00100.935,270,000,00%20:11
66,484+0,02%0,0140,0098.031,360,000,00%20:10
56,27+1,76%0,980,0097.813,060,000,00%20:10
99,06+0,79%0,780,0097.738,040,000,00%20:10
80,07+0,18%0,140,0097.574,900,000,00%20:10
72,2100+0,11%0,08000,0094.142,810,000,00%20:10
117,22+0,72%0,840,0093.768,080,000,00%20:11
77,93+2,53%1,920,0093.709,940,000,00%20:11
83,67+0,59%0,490,0092.227,690,000,00%20:10
116,84+0,72%0,830,0092.043,650,000,00%20:10
316,84+0,70%2,190,0091.038,100,000,00%20:10
184,1105+0,97%1,77050,0091.026,860,000,00%20:11
237,97-0,07%-0,160,0089.751,320,000,00%20:10
49,44+0,67%0,330,0089.355,240,000,00%20:11
61,50-0,36%-0,220,0088.347,470,000,00%20:10
1.766,44+0,71%12,420,0086.234,800,000,00%20:10
51,85-0,16%-0,090,0086.003,130,000,00%20:10
196,20+1,08%2,100,0084.888,870,000,00%20:10
338,83+0,14%0,460,0084.278,940,000,00%20:10
105,0800+1,87%1,93000,0083.145,080,000,00%20:11
57,280+0,83%0,4700,0082.519,030,000,00%20:10
137,322+0,30%0,4120,0082.005,410,000,00%20:10
94,3300+0,40%0,38000,0081.852,050,000,00%20:11
66,65+2,70%1,750,0080.576,080,000,00%31/08
113,65+0,40%0,450,0077.914,860,000,00%20:11
108,47+1,02%1,100,0077.863,960,000,00%20:11
481,82+1,48%7,050,0077.174,280,000,00%20:10
59,26+0,02%0,010,0077.172,680,000,00%20:10
276,83+0,71%1,950,0076.758,180,000,00%20:10
173,310+0,60%1,0300,0075.825,780,000,00%20:10
192,54+0,81%1,540,0075.035,980,000,00%20:10
156,77+0,55%0,850,0073.521,070,000,00%20:10
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
71,29+1,29%0,910,0072.175,710,000,00%20:10
149,30+0,20%0,300,0071.665,320,000,00%20:11
70,98+0,28%0,200,0071.536,660,000,00%20:10
89,55+2,09%1,840,0069.585,720,000,00%20:11
81,78+0,39%0,320,0067.770,090,000,00%20:11
170,56-0,33%-0,560,0066.962,360,000,00%20:10
94,07+0,42%0,390,0065.359,070,000,00%20:10
42,23+0,28%0,120,0065.282,280,000,00%20:11
309,38-0,03%-0,090,0065.234,290,000,00%20:11
72,74+1,10%0,790,0064.626,540,000,00%20:10
45,06+0,41%0,180,0064.031,970,000,00%20:10
72,32+0,35%0,250,0063.504,570,000,00%20:10
133,26-0,02%-0,030,0063.284,540,000,00%20:10
146,59+0,25%0,370,0063.059,040,000,00%20:10
58,630+1,75%1,0100,0062.566,630,000,00%20:10
89,13+0,52%0,470,0062.217,190,000,00%20:11
46,03+2,01%0,910,0061.612,890,000,00%20:10
199,89+0,58%1,150,0059.701,650,000,00%20:10
49,79-0,58%-0,290,0059.505,960,000,00%20:10
101,75+0,31%0,310,0058.718,160,000,00%20:10
155,80+0,68%1,050,0058.351,130,000,00%20:10
217,25+0,00%0,000,0058.267,150,000,00%20:10
176,23+0,74%1,290,0057.480,020,000,00%20:10
49,53+3,97%1,890,0056.988,110,000,00%20:11
29,05+0,97%0,280,0056.816,910,000,00%6/09
219,86+0,16%0,360,0056.473,220,000,00%20:10
159,58+0,46%0,730,0054.658,240,000,00%20:10
51,86-0,21%-0,110,0054.540,670,000,00%20:10
59,71+0,03%0,020,0053.775,750,000,00%20:11
186,04+1,17%2,160,0053.773,070,000,00%20:11
52,33-0,37%-0,200,0053.628,050,000,00%20:10
303,99+1,01%3,050,0053.034,760,000,00%20:10
81,42+0,33%0,270,0052.325,410,000,00%20:10
118,43+0,29%0,340,0052.102,070,000,00%20:11
67,89+0,12%0,080,0051.994,600,000,00%20:11
226,67+2,33%5,170,0051.621,980,000,00%20:10
51,37+0,36%0,190,0051.471,250,000,00%20:10
201,30+0,95%1,890,0049.598,400,000,00%20:10
158,13-0,55%-0,880,0049.208,310,000,00%20:11
110,61+0,07%0,080,0049.089,880,000,00%20:10
64,310+0,59%0,3800,0048.828,900,000,00%20:10
128,22+1,83%2,310,0048.435,720,000,00%20:11
142,83+0,66%0,930,0048.413,250,000,00%20:10
12,16+0,25%0,030,0047.480,650,000,00%20:11
93,83+1,31%1,210,0047.430,910,000,00%20:11
110,33+0,28%0,310,0046.741,760,000,00%20:10
141,74-0,22%-0,310,0046.094,150,000,00%20:10
111,86+1,25%1,380,0045.397,180,000,00%20:11
71,03-0,23%-0,170,0045.283,640,000,00%20:10
50,11+0,79%0,400,0044.801,800,000,00%20:10
138,73+1,32%1,810,0044.785,570,000,00%20:11
397,420+1,12%4,3900,0044.506,520,000,00%20:10
104,02-0,24%-0,250,0044.371,090,000,00%20:11
151,00+0,09%0,130,0043.275,050,000,00%20:10
83,52+0,71%0,590,0042.655,620,000,00%20:10
87,76-0,58%-0,510,0042.524,180,000,00%20:11
71,970+0,10%0,0700,0042.333,610,000,00%20:10
164,04+1,14%1,850,0041.685,160,000,00%20:10
117,25+1,64%1,900,0041.299,820,000,00%20:11
384,86-0,09%-0,360,0040.642,070,000,00%20:10
68,26+0,26%0,180,0039.846,130,000,00%20:10
41,55+0,48%0,200,0039.817,730,000,00%20:11
67,17+1,57%1,040,0039.780,740,000,00%20:10
28,81+1,60%0,460,0039.527,430,000,00%20:10
152,21-3,53%-5,570,0038.804,420,000,00%20:10
60,41+0,24%0,150,0038.650,780,000,00%20:10
132,68+0,42%0,550,0038.367,820,000,00%20:10
219,70+0,97%2,120,0037.911,640,000,00%20:10
16,83-1,32%-0,230,0037.887,360,000,00%20:10
76,96+0,68%0,520,0037.766,840,000,00%20:10
22,52+1,81%0,400,0037.664,240,000,00%20:11
35,910+1,07%0,3800,0037.426,980,000,00%20:10
472,38+0,10%0,490,0037.002,970,000,00%20:10
128,81+1,37%1,740,0036.887,440,000,00%20:10
145,25+0,42%0,610,0036.693,670,000,00%20:10
46,53-0,97%-0,460,0036.688,770,000,00%20:10
210,82-0,14%-0,300,0036.545,180,000,00%20:10
83,76+2,03%1,670,0036.468,030,000,00%20:11
388,85+0,30%1,160,0036.346,050,000,00%20:10
76,01+0,42%0,320,0035.965,060,000,00%20:10
41,07-1,15%-0,480,0035.913,780,000,00%20:11
99,69-0,63%-0,630,0035.889,770,000,00%20:10
130,74+0,75%0,970,0035.835,000,000,00%20:11
50,36+1,14%0,570,0035.819,770,000,00%20:11
67,24+1,20%0,800,0035.721,330,000,00%20:11
162,36+0,49%0,790,0035.486,130,000,00%20:10
218,910+1,77%3,8100,0035.451,650,000,00%20:10
71,89+1,32%0,940,0035.148,100,000,00%20:11
81,11+0,23%0,190,0035.143,280,000,00%20:10
64,25+0,58%0,370,0034.820,760,000,00%20:11
61,4000-0,03%-0,02000,0034.807,590,000,00%20:10
61,35+0,31%0,190,0034.593,510,000,00%20:11
93,10+0,04%0,040,0034.502,640,000,00%20:10
95,84-0,05%-0,050,0034.182,310,000,00%20:10
236,24+1,18%2,760,0033.723,550,000,00%20:10
35,97-0,25%-0,090,0033.675,020,000,00%20:10
85,04+0,43%0,360,0033.472,760,000,00%20:10
108,0200+0,35%0,38000,0033.262,110,000,00%20:11
89,74-3,58%-3,330,0032.762,870,000,00%20:10
30,84+0,59%0,180,0032.653,190,000,00%20:11
55,11+0,84%0,460,0032.630,390,000,00%20:10
57,11-1,33%-0,770,0031.035,690,000,00%20:10
211,44+0,37%0,770,0030.867,320,000,00%20:10
53,48-1,40%-0,760,0030.690,280,000,00%20:10
91,81-0,17%-0,160,0030.599,050,000,00%20:10
62,02+0,13%0,080,0030.320,630,000,00%20:10
102,19+0,05%0,050,0030.283,000,000,00%20:10
51,89+0,14%0,070,0030.244,970,000,00%20:11
119,14+0,29%0,340,0029.922,110,000,00%20:10
142,36+2,98%4,120,0029.701,360,000,00%20:10
115,48+0,52%0,600,0029.394,510,000,00%20:10
72,40+0,63%0,450,0028.521,860,000,00%20:10
54,76-0,38%-0,210,0028.506,990,000,00%20:11
149,39+0,73%1,080,0028.506,390,000,00%20:11
99,21+1,33%1,300,0028.218,780,000,00%20:11
125,63+0,36%0,450,0028.216,860,000,00%20:11
72,54-0,28%-0,210,0027.997,840,000,00%20:10
127,580+1,03%1,3000,0027.914,130,000,00%20:11
91,03+1,28%1,150,0027.764,480,000,00%20:10
31,87+0,45%0,140,0027.714,240,000,00%20:10
57,85-0,55%-0,320,0027.486,160,000,00%20:10
53,88+2,34%1,230,0027.485,610,000,00%20:11
125,35+1,13%1,400,0027.422,430,000,00%20:11
92,74+2,05%1,860,0027.419,420,000,00%20:10
36,05-0,17%-0,060,0027.241,790,000,00%20:10
86,76+0,88%0,760,0026.842,660,000,00%20:11
128,510+0,15%0,1900,0026.812,670,000,00%20:10
79,70+1,15%0,910,0026.770,780,000,00%20:10
160,58+0,49%0,780,0026.707,160,000,00%20:11
260,96+1,10%2,850,0026.691,960,000,00%20:10
75,56+1,27%0,950,0026.639,800,000,00%20:09
47,78-1,10%-0,530,0026.271,770,000,00%20:11
80,59+0,20%0,160,0026.227,800,000,00%20:10
33,62-0,72%-0,240,0026.185,510,000,00%20:10
51,56-0,02%-0,010,0026.050,880,000,00%20:10
152,06+0,36%0,550,0025.866,820,000,00%20:10
50,75+0,31%0,160,0025.708,030,000,00%20:10
184,87+0,51%0,930,0025.484,120,000,00%20:10
165,86+0,82%1,350,0025.414,980,000,00%20:09
72,92+0,14%0,110,0025.350,950,000,00%20:10
68,34+0,60%0,410,0025.332,410,000,00%20:10
68,42+0,74%0,500,0025.165,360,000,00%20:10
36,22+0,86%0,310,0024.894,870,000,00%20:11
192,72-0,78%-1,520,0024.815,520,000,00%20:08
336,57+0,98%3,280,0024.537,760,000,00%20:10
85,14+0,48%0,410,0024.537,720,000,00%20:10
184,29+0,76%1,390,0024.528,250,000,00%20:10
57,68+5,82%3,170,0024.349,290,000,00%3/07
118,01+0,51%0,600,0024.257,340,000,00%20:10
75,78+1,98%1,470,0024.234,720,000,00%20:11
108,24-0,23%-0,250,0024.146,110,000,00%20:10
160,41-0,75%-1,210,0024.100,520,000,00%20:10
30,04+0,47%0,140,0024.091,380,000,00%20:10
67,770+0,10%0,0700,0023.920,040,000,00%20:10
65,56-0,40%-0,260,0023.801,430,000,00%20:10
86,64-0,35%-0,300,0023.642,370,000,00%20:10
79,11+0,19%0,150,0023.578,820,000,00%20:10
159,16-0,93%-1,490,0023.537,140,000,00%20:10
97,21+0,94%0,910,0023.506,500,000,00%20:10
65,270+0,14%0,0900,0023.427,990,000,00%20:10
98,79+1,73%1,680,0023.402,620,000,00%20:10
109,48+2,16%2,320,0023.227,400,000,00%20:10
113,88+1,52%1,700,0023.128,500,000,00%20:10
48,43+1,55%0,740,0023.101,940,000,00%20:10
41,59+2,04%0,830,0023.003,800,000,00%20:11
14,15+0,43%0,060,0022.996,390,000,00%20:11
64,40+0,23%0,150,0022.944,080,000,00%20:10
128,79+1,41%1,790,0022.711,170,000,00%20:10
27,20-0,44%-0,120,0022.638,390,000,00%20:10
54,74+1,09%0,590,0022.566,530,000,00%20:10
64,12-2,20%-1,440,0022.383,170,000,00%20:10
69,51-0,64%-0,450,0022.370,260,000,00%20:11
23,30-0,58%-0,140,0022.291,310,000,00%20:10
66,57+1,28%0,840,0022.132,180,000,00%20:10
39,49+0,75%0,290,0022.048,440,000,00%20:10
159,93+0,03%0,040,0021.879,430,000,00%20:10
132,56+0,07%0,090,0021.597,900,000,00%20:10
92,23+0,92%0,840,0021.584,790,000,00%20:10
68,38+0,59%0,400,0021.556,970,000,00%20:10
94,48+0,05%0,050,0021.473,100,000,00%20:09
62,97+0,50%0,310,0020.997,660,000,00%20:10
139,58+0,40%0,550,0020.769,860,000,00%20:10
99,23+0,28%0,280,0020.759,740,000,00%20:10
255,90+0,15%0,390,0020.566,380,000,00%20:10
14,15+1,43%0,200,0020.548,550,000,00%20:11
56,72+1,41%0,790,0020.453,140,000,00%20:10
273,97-1,00%-2,770,0020.378,320,000,00%20:10
64,14+0,46%0,300,0020.293,370,000,00%20:11
22,73-2,03%-0,470,0020.245,520,000,00%20:11
110,12+0,30%0,330,0020.220,470,000,00%20:10
112,72+0,44%0,490,0020.186,790,000,00%20:10
28,52-0,19%-0,060,0020.109,070,000,00%20:10
56,22+0,65%0,370,0020.038,670,000,00%20:10
37,15+1,78%0,650,0019.893,710,000,00%20:10
68,49-0,48%-0,330,0019.798,470,000,00%20:10
18,33-0,70%-0,130,0019.679,810,000,00%20:10
37,35-0,17%-0,070,0019.595,900,000,00%20:11
36,32-0,03%-0,010,0019.404,360,000,00%20:10
50,20-1,24%-0,630,0019.359,720,000,00%20:11
125,16+0,47%0,590,0019.223,920,000,00%20:10
37,94-0,82%-0,320,0018.656,310,000,00%20:10
73,55+1,25%0,910,0018.460,090,000,00%20:10
49,46+2,61%1,260,0018.451,860,000,00%20:11
216,38-1,82%-4,000,0018.365,980,000,00%20:10
34,57+3,50%1,170,0018.273,410,000,00%20:11
15,74-0,79%-0,130,0018.199,950,000,00%20:10
56,02+0,83%0,460,0017.822,410,000,00%20:10
55,97+1,76%0,970,0017.573,760,000,00%20:10
59,58+1,40%0,820,0017.532,220,000,00%20:11
135,42+0,61%0,830,0017.453,350,000,00%20:08
125,20+1,38%1,710,0017.426,250,000,00%20:10
79,19+2,23%1,730,0017.364,590,000,00%20:11
628,52-0,97%-6,130,0017.262,280,000,00%20:10
27,9400-0,89%-0,25000,0017.216,900,000,00%20:11
144,16+1,58%2,240,0017.167,260,000,00%20:10
56,09-0,46%-0,260,0016.906,920,000,00%20:10
49,55+0,40%0,200,0016.683,440,000,00%20:10
252,61+0,96%2,400,0016.610,950,000,00%20:10
105,27+0,15%0,160,0016.481,120,000,00%20:10
108,62-1,34%-1,480,0016.356,740,000,00%20:10
102,81+1,71%1,730,0016.356,660,000,00%20:10
104,77+2,20%2,260,0016.322,700,000,00%20:10
70,40-0,37%-0,260,0016.279,900,000,00%20:11
158,300+0,85%1,3400,0016.225,770,000,00%20:10
94,36+0,62%0,580,0016.200,550,000,00%20:10
74,08-0,13%-0,100,0016.191,190,000,00%20:10
122,54-1,07%-1,330,0016.177,070,000,00%20:11
69,81+0,27%0,190,0016.174,170,000,00%20:10
629,41-0,40%-2,510,0016.113,820,000,00%20:10
56,44+0,57%0,320,0015.925,550,000,00%20:10
87,43+0,23%0,200,0015.831,680,000,00%20:10
88,68+0,34%0,300,0015.816,550,000,00%20:10
41,30+0,56%0,230,0015.772,930,000,00%20:11
198,12-1,07%-2,150,0015.739,190,000,00%20:11
148,20-0,03%-0,050,0015.674,580,000,00%20:10
79,44+0,30%0,240,0015.566,740,000,00%20:10
58,03-2,19%-1,300,0015.540,590,000,00%20:11
152,86+1,42%2,140,0015.538,750,000,00%20:09
14,51-1,99%-0,300,0015.533,690,000,00%20:11
86,05+0,47%0,400,0015.497,110,000,00%20:10
93,62+1,18%1,090,0015.431,630,000,00%20:10
66,87+0,66%0,440,0015.365,790,000,00%20:10
63,30+0,22%0,140,0015.336,950,000,00%20:10
34,32-0,67%-0,230,0015.254,180,000,00%20:10
137,60+1,62%2,200,0015.124,450,000,00%20:10
92,61+0,30%0,280,0015.014,950,000,00%20:10
58,73+0,48%0,280,0014.904,750,000,00%20:10
55,14+0,75%0,410,0014.838,020,000,00%20:11
189,70+0,25%0,480,0014.821,220,000,00%20:10
35,53+0,20%0,070,0014.806,690,000,00%20:10
94,82+0,19%0,180,0014.758,090,000,00%20:10
13,59+0,11%0,020,0014.657,630,000,00%20:10
19,79+0,43%0,090,0014.613,040,000,00%20:10
35,54-0,64%-0,230,0014.581,340,000,00%20:11
42,85+0,12%0,050,0014.554,380,000,00%20:11
76,66+0,52%0,400,0014.506,670,000,00%20:10
53,78+0,57%0,300,0014.208,890,000,00%20:10
69,16+0,00%0,000,0014.208,550,000,00%20:10
49,52-1,08%-0,540,0014.039,050,000,00%20:10
49,57+0,31%0,160,0013.951,060,000,00%20:11
48,470+0,75%0,3600,0013.941,310,000,00%20:10
39,62-0,30%-0,120,0013.869,200,000,00%20:10
45,30-9,27%-4,630,0013.845,350,000,00%20:10
79,58-0,28%-0,220,0013.817,550,000,00%20:10
28,00-2,85%-0,820,0013.698,300,000,00%20:10
42,98-1,33%-0,580,0013.669,780,000,00%20:10
155,57+0,11%0,170,0013.573,850,000,00%20:10
32,34-0,58%-0,190,0013.564,990,000,00%20:11
73,83+0,61%0,450,0013.556,820,000,00%20:11
119,41+0,15%0,180,0013.512,830,000,00%20:10
36,26+1,14%0,410,0013.505,010,000,00%20:10
29,00-0,03%-0,010,0013.459,270,000,00%20:11
89,47+0,64%0,570,0013.435,150,000,00%20:10
110,94+0,02%0,030,0013.308,400,000,00%20:10
208,09-0,31%-0,650,0013.104,960,000,00%20:09
86,607+0,55%0,4770,0013.053,770,000,00%20:09
154,11+1,73%2,610,0013.030,410,000,00%20:10
90,83+0,87%0,780,0013.015,150,000,00%20:10
153,54+1,54%2,330,0012.973,490,000,00%20:10
113,37-0,56%-0,640,0012.897,530,000,00%20:09
208,72-0,21%-0,440,0012.819,950,000,00%20:10
77,24+0,46%0,350,0012.806,070,000,00%20:10
17,02-0,47%-0,080,0012.805,060,000,00%20:11
87,23+2,38%2,030,0012.735,120,000,00%20:10
94,28+1,74%1,610,0012.679,680,000,00%20:10
58,82-0,05%-0,030,0012.667,260,000,00%20:10
92,62+0,23%0,210,0012.619,970,000,00%20:10
39,98+0,34%0,140,0012.579,470,000,00%20:10
26,83+0,09%0,030,0012.576,800,000,00%20:11
85,76-0,58%-0,500,0012.569,180,000,00%20:10
60,62+2,54%1,500,0012.563,310,000,00%20:11
68,58-1,49%-1,040,0012.529,720,000,00%20:10
29,12+0,00%0,000,0012.527,990,000,00%20:10
25,42-1,34%-0,350,0012.408,490,000,00%20:10
26,63+0,49%0,130,0012.391,580,000,00%20:11
62,4100+1,45%0,89000,0012.326,360,000,00%20:10
85,53+0,96%0,810,0012.315,060,000,00%20:10
223,20-0,65%-1,470,0012.303,330,000,00%20:09
14,39-0,55%-0,080,0012.239,400,000,00%20:10
127,53+1,01%1,280,0012.168,610,000,00%20:10
45,12+1,50%0,670,0012.119,860,000,00%20:10
31,82+0,32%0,100,0012.119,230,000,00%20:10
67,39+0,59%0,400,0012.101,450,000,00%20:09
53,95+0,13%0,070,0012.092,330,000,00%20:10
100,38+0,30%0,300,0012.084,510,000,00%20:10
73,52+0,12%0,090,0012.060,920,000,00%20:10
66,75+1,12%0,740,0012.037,600,000,00%20:10
40,32+1,18%0,470,0012.008,050,000,00%20:10
151,65+1,14%1,710,0012.003,740,000,00%20:10
167,33+1,29%2,130,0011.919,160,000,00%20:11
95,06+0,04%0,040,0011.866,410,000,00%20:10
104,53+1,70%1,750,0011.812,660,000,00%20:09
41,18-2,12%-0,890,0011.781,670,000,00%20:11
51,55+1,36%0,690,0011.750,340,000,00%27/05
239,89-0,02%-0,050,0011.748,100,000,00%20:09
29,80-0,43%-0,130,0011.647,120,000,00%20:11
37,65-0,37%-0,140,0011.626,240,000,00%20:10
93,58-0,80%-0,750,0011.598,930,000,00%20:10
23,78-0,46%-0,110,0011.498,830,000,00%20:10
116,68+1,30%1,500,0011.490,320,000,00%20:10
67,53+0,51%0,340,0011.479,050,000,00%20:10
40,6600+1,17%0,47000,0011.400,550,000,00%20:09
49,88-0,26%-0,130,0011.382,430,000,00%20:10
199,62+0,00%0,000,0011.327,120,000,00%20:09
103,22+1,47%1,500,0011.318,710,000,00%20:10
44,72+0,09%0,040,0011.185,410,000,00%20:10
110,78+1,14%1,250,0011.173,500,000,00%20:08
52,82+0,90%0,470,0011.088,000,000,00%20:11
41,44+1,27%0,520,0011.064,540,000,00%20:10
38,48-0,62%-0,240,0010.985,410,000,00%20:10
11,40+0,53%0,060,0010.984,230,000,00%20:10
78,67+0,31%0,240,0010.932,160,000,00%20:10
114,68-0,52%-0,600,0010.906,420,000,00%20:10
104,94+1,11%1,150,0010.900,810,000,00%20:11
60,380+2,18%1,2900,0010.673,720,000,00%20:10
117,70+0,93%1,080,0010.654,260,000,00%20:10
39,77+0,96%0,380,0010.645,980,000,00%20:11
67,72+0,33%0,220,0010.622,670,000,00%20:10
136,21-0,12%-0,170,0010.514,240,000,00%20:11
188,33+0,88%1,650,0010.464,960,000,00%20:09
45,11+0,22%0,100,0010.375,140,000,00%20:11
80,51+1,73%1,370,0010.216,450,000,00%20:11
44,16-0,23%-0,100,0010.196,110,000,00%20:10
27,08+0,39%0,110,0010.183,050,000,00%20:10
55,06+0,55%0,300,0010.054,010,000,00%20:11
56,01-0,25%-0,140,0010.048,130,000,00%20:10
89,68+0,37%0,330,009.993,110,000,00%20:10
80,76-1,86%-1,530,009.965,590,000,00%20:10
108,27-0,89%-0,970,009.957,640,000,00%20:10
65,31+0,68%0,440,009.892,860,000,00%20:09
100,82+0,30%0,300,009.884,550,000,00%20:09
85,43+0,41%0,350,009.849,920,000,00%20:10
110,18-0,47%-0,520,009.732,420,000,00%20:10
32,78+1,02%0,330,009.633,320,000,00%20:11
131,37+0,10%0,130,009.526,850,000,00%20:10
27,16+3,78%0,990,009.515,740,000,00%20:10
223,00-0,38%-0,840,009.460,230,000,00%20:10
55,530+0,27%0,1500,009.398,070,000,00%20:11
46,99-0,23%-0,110,009.377,970,000,00%20:10
29,48+0,55%0,160,009.356,770,000,00%20:11
27,23+0,52%0,140,009.172,580,000,00%20:10
161,13+1,07%1,710,009.156,490,000,00%20:10
25,73+0,43%0,110,009.145,530,000,00%20:10
19,72+0,20%0,040,009.075,620,000,00%20:11
63,38-0,06%-0,040,008.946,120,000,00%20:10
98,06+1,22%1,180,008.547,600,000,00%20:11
36,48+1,96%0,700,008.539,650,000,00%20:11
23,70+2,91%0,670,008.311,100,000,00%20:10
64,79-1,43%-0,940,008.090,060,000,00%20:11
65,91-0,30%-0,200,008.082,820,000,00%20:11
73,28+0,73%0,530,008.080,610,000,00%20:10
18,76-1,24%-0,240,007.972,490,000,00%20:10
83,21-0,04%-0,030,007.928,830,000,00%20:08
46,85+0,19%0,090,007.887,990,000,00%20:11
279,22-1,42%-4,030,007.864,990,000,00%20:10
43,57-0,65%-0,290,007.857,460,000,00%20:10
64,96+9,48%5,620,007.816,560,000,00%20:10
80,01-0,36%-0,290,007.683,290,000,00%20:10
122,42-0,10%-0,120,007.637,660,000,00%20:09
30,85+0,65%0,200,007.620,130,000,00%20:10
44,17-0,34%-0,150,007.432,690,000,00%20:10
18,71-1,06%-0,200,007.301,960,000,00%20:11
28,60+0,33%0,100,007.301,530,000,00%20:10
19,52-1,19%-0,240,007.111,210,000,00%20:10
44,90+1,46%0,650,007.040,930,000,00%20:10
10,65+0,42%0,050,007.016,610,000,00%20:11
54,83-0,13%-0,070,006.872,930,000,00%20:10
41,12-0,77%-0,320,006.833,930,000,00%20:10
162,30+0,07%0,120,006.791,000,000,00%20:09
47,62+1,80%0,840,006.673,450,000,00%20:11
89,50-2,11%-1,930,006.607,960,000,00%20:10
47,33+0,96%0,450,006.557,330,000,00%20:10
18,53-1,07%-0,200,006.359,000,000,00%20:11
18,26-0,38%-0,070,006.308,700,000,00%20:10
20,45-1,68%-0,350,006.222,110,000,00%20:10
43,29+1,44%0,620,006.165,300,000,00%20:10
46,30-0,09%-0,040,006.111,790,000,00%20:10
55,57+0,04%0,020,006.032,790,000,00%20:10
15,76+0,57%0,090,006.028,290,000,00%20:10
29,94-0,23%-0,070,005.954,630,000,00%20:11
36,83+0,99%0,360,005.701,460,000,00%20:10
25,67-0,83%-0,220,005.354,030,000,00%20:10
62,6135+0,18%0,11350,005.350,320,000,00%20:10
98,61+0,03%0,030,005.310,140,000,00%20:08
39,08+0,36%0,140,005.103,910,000,00%20:10
40,76+0,17%0,070,005.052,280,000,00%20:10
90,08+0,58%0,520,004.962,540,000,00%20:10
27,55-1,22%-0,340,004.757,830,000,00%20:11
52,17+0,62%0,320,004.742,850,000,00%20:10
28,49+3,49%0,960,004.656,260,000,00%20:10
17,16-0,81%-0,140,004.261,790,000,00%20:10
52,66-30,56%-23,180,004.243,280,000,00%20:11
10,25+0,79%0,080,004.066,460,000,00%20:10
32,28+5,91%1,800,004.043,370,000,00%20:11
29,62+2,17%0,630,003.561,830,000,00%20:10
16,11-1,07%-0,180,003.499,920,000,00%20:10
3,80-1,81%-0,070,003.480,270,000,00%20:11
33,83-2,84%-0,990,003.297,930,000,00%20:11
12,51-2,46%-0,320,003.252,150,000,00%20:10
16,00+0,31%0,050,003.189,090,000,00%20:10
20,22-3,07%-0,640,002.882,020,000,00%20:10
17,1800-1,04%-0,18000,002.626,510,000,00%20:10
11,45-5,18%-0,630,002.574,340,000,00%20:10
21,59-1,01%-0,220,002.553,370,000,00%20:11
12,88-4,20%-0,570,002.403,000,000,00%20:10
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens