PuntosVariaciónHora
2.472,54-0,04%  -0,91 puntos22:35:52
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
150,270-0,05%-0,0700,00783.483,740,000,00%21/07
73,790-0,58%-0,4300,00569.696,800,000,00%21/07
1.025,670-0,29%-3,0300,00490.245,130,000,00%21/07
164,43-0,06%-0,100,00388.841,210,000,00%21/07
972,92+0,49%4,770,00337.571,240,000,00%21/07
993,84+0,17%1,650,00295.795,410,000,00%21/07
39,630+0,35%0,1400,00187.589,100,000,00%21/07
34,7300-0,06%-0,02000,00163.543,570,000,00%21/07
31,840-0,06%-0,0200,00159.201,720,000,00%21/07
180,21+0,50%0,890,00132.526,250,000,00%21/07
137,7400+1,05%1,43000,00107.550,740,000,00%21/07
86,16+0,30%0,260,00104.911,260,000,00%21/07
168,10+0,36%0,600,00100.019,500,000,00%21/07
1.994,89-0,22%-4,330,0098.033,750,000,00%21/07
73,7600+0,46%0,34000,0096.384,290,000,00%21/07
350,07+1,38%4,770,0093.657,010,000,00%21/07
78,90-1,13%-0,900,0084.430,610,000,00%21/07
57,980-0,09%-0,0500,0083.960,840,000,00%21/07
81,70-1,20%-0,990,0081.399,660,000,00%21/07
188,54+2,69%4,940,0081.261,580,000,00%21/07
53,840-0,24%-0,1300,0079.545,180,000,00%21/07
149,5200-0,28%-0,42000,0073.774,020,000,00%21/07
58,67-0,71%-0,420,0070.477,830,000,00%21/07
253,11-0,13%-0,320,0069.982,280,000,00%21/07
44,03+0,50%0,220,0068.000,450,000,00%21/07
150,440-0,36%-0,5500,0065.981,980,000,00%21/07
282,92+0,53%1,480,0060.011,630,000,00%21/07
29,05+0,97%0,280,0056.816,910,000,00%6/09
146,19-0,82%-1,210,0054.640,710,000,00%21/07
515,92-1,00%-5,210,0053.851,290,000,00%21/07
58,16-0,50%-0,290,0052.041,750,000,00%21/07
46,810-0,93%-0,4400,0050.303,520,000,00%21/07
51,68+1,59%0,810,0047.681,070,000,00%21/07
104,58+1,20%1,240,0046.790,170,000,00%21/07
60,930-0,25%-0,1500,0045.920,650,000,00%21/07
69,980+0,03%0,0200,0041.218,000,000,00%21/07
121,00+0,36%0,440,0041.114,360,000,00%21/07
163,17+2,41%3,840,0040.640,550,000,00%21/07
67,00-0,86%-0,580,0039.680,060,000,00%21/07
36,610-1,53%-0,5700,0039.624,400,000,00%21/07
102,85+0,44%0,450,0038.965,120,000,00%21/07
62,5000-0,22%-0,14000,0037.095,440,000,00%21/07
32,01+0,03%0,010,0035.661,250,000,00%21/07
68,26+0,92%0,620,0034.880,920,000,00%21/07
112,2200+0,22%0,25000,0034.741,670,000,00%21/07
134,84-0,38%-0,510,0034.548,290,000,00%21/07
927,470-4,55%-44,2600,0034.168,700,000,00%21/07
198,52+0,20%0,400,0034.138,190,000,00%21/07
62,67-0,59%-0,370,0033.969,890,000,00%21/07
52,58+0,40%0,210,0029.855,540,000,00%21/07
131,79+1,53%1,980,0029.594,310,000,00%21/07
27,84+0,18%0,050,0029.296,990,000,00%21/07
78,96-2,34%-1,890,0028.979,230,000,00%21/07
94,82-0,20%-0,190,0027.615,600,000,00%21/07
134,22+0,32%0,430,0027.484,820,000,00%21/07
126,710+0,38%0,4800,0026.910,410,000,00%21/07
163,530-0,77%-1,2700,0026.379,330,000,00%21/07
129,61+0,11%0,140,0026.135,080,000,00%21/07
51,91-0,82%-0,430,0025.570,290,000,00%21/07
172,75+0,45%0,780,0025.221,500,000,00%21/07
57,68+5,82%3,170,0024.349,290,000,00%3/07
158,11-1,39%-2,230,0024.327,420,000,00%21/07
68,870+0,47%0,3200,0024.192,630,000,00%21/07
109,750-0,15%-0,1600,0024.187,990,000,00%21/07
27,65+0,14%0,040,0022.079,100,000,00%21/07
65,38-0,12%-0,080,0021.603,470,000,00%21/07
153,94-0,45%-0,690,0021.266,350,000,00%21/07
54,31-0,62%-0,340,0021.136,480,000,00%21/07
39,17-0,81%-0,320,0020.975,420,000,00%21/07
57,200+0,02%0,0100,0020.557,680,000,00%21/07
147,62+0,19%0,280,0020.186,500,000,00%21/07
87,84+0,39%0,340,0020.166,830,000,00%21/07
107,47-0,16%-0,170,0019.830,850,000,00%21/07
26,18+2,71%0,690,0019.642,050,000,00%21/07
80,83-0,31%-0,250,0019.501,720,000,00%21/07
31,1800+0,03%0,01000,0018.964,930,000,00%21/07
80,88-2,60%-2,160,0018.822,710,000,00%21/07
188,19-0,26%-0,500,0017.126,240,000,00%21/07
70,89+0,17%0,120,0016.778,850,000,00%21/07
64,88-1,41%-0,930,0016.095,000,000,00%21/07
253,40-0,91%-2,340,0015.719,040,000,00%21/07
99,89-1,78%-1,810,0015.659,020,000,00%21/07
64,72-0,57%-0,370,0014.722,090,000,00%21/07
166,62-0,40%-0,670,0014.683,130,000,00%21/07
184,92+0,26%0,480,0014.669,600,000,00%21/07
138,43+9,19%11,650,0014.579,800,000,00%21/07
34,42-0,64%-0,220,0014.498,370,000,00%21/07
115,95+0,91%1,050,0014.494,140,000,00%21/07
62,92-0,17%-0,110,0014.423,150,000,00%21/07
86,51+0,28%0,240,0014.303,560,000,00%21/07
12,97-4,35%-0,590,0014.099,950,000,00%21/07
134,140+1,62%2,1400,0013.731,100,000,00%21/07
41,710-0,12%-0,0500,0013.334,090,000,00%21/07
13,88+0,58%0,080,0013.116,820,000,00%21/07
158,87-0,81%-1,300,0012.762,240,000,00%21/07
36,04+0,42%0,150,0012.696,910,000,00%21/07
45,0100-0,88%-0,40000,0012.603,290,000,00%21/07
81,860-0,87%-0,7200,0012.373,000,000,00%21/07
74,42+0,49%0,360,0012.256,090,000,00%21/07
42,410-1,53%-0,6600,0012.213,150,000,00%21/07
44,76+0,36%0,160,0012.162,970,000,00%21/07
72,74+1,00%0,720,0012.015,080,000,00%21/07
51,55+1,36%0,690,0011.750,340,000,00%27/05
39,58+0,41%0,160,0011.732,380,000,00%21/07
41,63+5,13%2,030,0011.448,700,000,00%21/07
75,91+0,12%0,090,0011.410,080,000,00%21/07
126,67+0,52%0,660,0010.829,850,000,00%21/07
59,010-0,07%-0,0400,0010.631,520,000,00%21/07
93,94+0,85%0,790,0010.525,290,000,00%21/07
33,50+0,24%0,080,0010.327,560,000,00%21/07
51,5900+0,51%0,26000,0010.218,810,000,00%21/07
91,56+0,03%0,030,0010.070,060,000,00%21/07
98,95+0,11%0,110,0010.041,010,000,00%21/07
65,56+0,85%0,550,009.236,630,000,00%21/07
52,130-0,44%-0,2300,009.011,890,000,00%21/07
35,40-1,45%-0,520,008.918,340,000,00%21/07
43,54-0,68%-0,300,008.822,480,000,00%21/07
69,29+0,83%0,570,008.812,540,000,00%21/07
45,65+0,79%0,360,008.224,080,000,00%21/07
126,90-0,27%-0,340,008.210,800,000,00%21/07
78,75-0,33%-0,260,007.552,590,000,00%21/07
21,63+1,50%0,320,007.409,490,000,00%21/07
52,61+1,11%0,580,006.763,760,000,00%21/07
77,5400+1,16%0,89000,006.611,690,000,00%21/07
10,090-0,10%-0,0100,006.593,220,000,00%21/07
17,51-0,74%-0,130,006.029,500,000,00%21/07
25,51-0,78%-0,200,005.721,630,000,00%21/07
13,93-0,21%-0,030,005.323,790,000,00%21/07
38,12-0,76%-0,290,005.201,690,000,00%21/07
37,54-0,92%-0,350,004.821,150,000,00%21/07
29,26-0,95%-0,280,004.234,800,000,00%21/07
42,89-0,12%-0,050,004.132,110,000,00%21/07
14,95+0,13%0,020,004.096,300,000,00%21/07
26,5500-0,19%-0,05000,004.082,620,000,00%21/07
14,45+0,70%0,100,002.884,660,000,00%21/07
68,65+0,37%0,250,000,000,000,00%21/07
136,90+0,48%0,660,000,000,000,00%21/07
73,93+0,31%0,230,000,000,000,00%21/07
441,44+0,05%0,230,000,000,000,00%21/07
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens