PuntosVariaciónHora
2.502,22+0,06%  +1,62 puntos22:41:54
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
151,890-0,98%-1,5000,00784.029,960,000,00%22/09
74,410+0,27%0,2000,00574.329,110,000,00%22/09
955,100-0,99%-9,5500,00458.680,770,000,00%22/09
170,54-0,33%-0,570,00404.070,680,000,00%22/09
131,3900-0,27%-0,36000,00352.623,880,000,00%22/09
79,92+0,04%0,030,00338.629,500,000,00%22/09
94,8300-0,21%-0,20000,00333.791,370,000,00%22/09
928,53-0,42%-3,920,00323.002,830,000,00%22/09
943,26-0,45%-4,290,00281.026,560,000,00%22/09
54,25+0,35%0,190,00269.294,000,000,00%22/09
25,020-0,56%-0,1400,00263.975,520,000,00%22/09
181,86-0,71%-1,300,00242.679,850,000,00%22/09
79,5300-0,60%-0,48000,00237.602,020,000,00%22/09
38,590+0,97%0,3700,00237.004,000,000,00%22/09
92,240-0,43%-0,4000,00235.085,810,000,00%22/09
117,29+0,70%0,820,00222.226,970,000,00%22/09
24,8700+0,48%0,12000,00215.409,700,000,00%22/09
35,9600-0,03%-0,01000,00213.866,670,000,00%22/09
49,90+1,96%0,960,00203.562,460,000,00%22/09
48,16+0,40%0,190,00200.974,230,000,00%22/09
71,40-0,50%-0,360,00194.642,290,000,00%22/09
45,49+0,20%0,090,00193.986,030,000,00%22/09
105,56+0,24%0,250,00193.108,300,000,00%22/09
159,9700+0,49%0,78000,00188.563,660,000,00%22/09
193,03-1,12%-2,180,00186.603,970,000,00%22/09
38,100+1,68%0,6300,00179.219,660,000,00%22/09
65,13-0,72%-0,470,00177.741,680,000,00%22/09
37,1800-0,05%-0,02000,00175.104,170,000,00%22/09
112,51-0,36%-0,410,00174.640,470,000,00%22/09
33,370+2,05%0,6700,00166.951,800,000,00%22/09
111,85-0,84%-0,950,00159.414,840,000,00%22/09
98,6000-0,29%-0,29000,00152.164,070,000,00%22/09
256,450+0,16%0,4100,00151.618,800,000,00%22/09
141,89+0,12%0,170,00148.931,020,000,00%22/09
87,48+0,08%0,070,00139.403,580,000,00%22/09
185,76-0,47%-0,880,00136.570,950,000,00%22/09
145,13-0,09%-0,130,00135.196,580,000,00%22/09
158,9100-0,08%-0,12000,00128.684,160,000,00%22/09
210,760+0,15%0,3200,00125.780,610,000,00%22/09
62,49+1,61%0,990,00119.872,110,000,00%22/09
79,70+0,21%0,170,00112.897,260,000,00%22/09
143,8900+0,08%0,11000,00112.588,090,000,00%22/09
83,2700+0,79%0,65000,00108.705,300,000,00%22/09
137,90+0,91%1,240,00108.062,130,000,00%22/09
141,75+0,63%0,890,00107.841,100,000,00%22/09
179,00-0,97%-1,760,00107.394,000,000,00%22/09
63,36+0,05%0,030,00103.922,140,000,00%22/09
68,80+1,04%0,710,0098.645,110,000,00%22/09
77,52-1,89%-1,490,0094.390,100,000,00%22/09
360,30-0,22%-0,780,0092.923,250,000,00%22/09
83,91+0,70%0,580,0092.406,000,000,00%22/09
115,34-0,09%-0,100,0092.324,400,000,00%22/09
115,01+0,45%0,510,0091.801,600,000,00%22/09
1.862,13-0,23%-4,220,0091.319,930,000,00%22/09
52,51+2,10%1,080,0091.285,270,000,00%22/09
53,67-0,13%-0,070,0089.811,030,000,00%22/09
231,03-0,11%-0,260,0089.360,420,000,00%22/09
308,54+0,17%0,530,0088.891,260,000,00%22/09
48,22-0,08%-0,040,0088.578,290,000,00%22/09
88,27+2,58%2,220,0087.449,120,000,00%22/09
78,41+0,27%0,210,0083.916,970,000,00%22/09
117,67+0,35%0,410,0081.027,380,000,00%22/09
79,63+0,09%0,070,0080.918,550,000,00%22/09
187,35-0,76%-1,430,0080.866,730,000,00%22/09
66,65+2,70%1,750,0080.576,080,000,00%31/08
204,65+0,98%1,990,0080.337,340,000,00%22/09
55,090+0,15%0,0800,0079.746,870,000,00%22/09
102,40-0,09%-0,090,0079.461,570,000,00%22/09
65,08+0,70%0,450,0078.264,020,000,00%22/09
88,4000-0,02%-0,02000,0078.134,960,000,00%22/09
52,090+0,12%0,0600,0076.901,600,000,00%22/09
188,30+0,21%0,390,0073.647,150,000,00%22/09
124,430-0,29%-0,3600,0073.528,830,000,00%22/09
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
148,5000-0,54%-0,80000,0073.226,340,000,00%22/09
161,290-0,12%-0,1900,0070.723,180,000,00%22/09
435,49+0,43%1,860,0070.091,520,000,00%22/09
53,24+0,09%0,050,0069.806,280,000,00%22/09
146,36-0,29%-0,420,0068.667,750,000,00%22/09
142,59-0,25%-0,360,0068.407,580,000,00%22/09
94,94+0,08%0,080,0068.262,130,000,00%22/09
318,46+1,09%3,430,0067.336,780,000,00%22/09
239,24-0,47%-1,140,0066.166,720,000,00%22/09
78,23+0,24%0,190,0065.175,880,000,00%22/09
133,43+0,06%0,080,0063.998,030,000,00%22/09
71,19-0,25%-0,180,0062.711,540,000,00%22/09
40,05-0,35%-0,140,0061.853,690,000,00%22/09
205,41-0,15%-0,310,0061.515,440,000,00%22/09
86,78+0,42%0,360,0060.306,030,000,00%22/09
49,08+0,80%0,390,0059.746,120,000,00%22/09
67,34+1,13%0,750,0059.713,260,000,00%22/09
220,00+0,53%1,170,0059.022,400,000,00%22/09
84,25-1,07%-0,910,0058.977,820,000,00%22/09
39,42+0,82%0,320,0057.428,580,000,00%22/09
42,54+1,09%0,460,0056.979,530,000,00%22/09
29,05+0,97%0,280,0056.816,910,000,00%6/09
60,71+0,35%0,210,0054.854,790,000,00%22/09
94,55+0,70%0,660,0054.609,270,000,00%22/09
52,37-0,10%-0,050,0054.085,730,000,00%22/09
50,54+0,18%0,090,0053.636,230,000,00%22/09
184,69-0,19%-0,350,0053.611,890,000,00%22/09
140,89+0,16%0,220,0052.686,810,000,00%22/09
119,77+0,31%0,370,0052.604,540,000,00%22/09
47,770+1,31%0,6200,0051.324,420,000,00%22/09
153,57+0,12%0,180,0050.980,670,000,00%22/09
147,40+0,04%0,060,0050.748,270,000,00%22/09
77,04-0,34%-0,260,0049.524,100,000,00%22/09
281,55+0,40%1,130,0049.009,290,000,00%22/09
48,82-0,91%-0,450,0048.784,330,000,00%22/09
53,10+0,47%0,250,0048.496,920,000,00%22/09
63,900-0,33%-0,2100,0048.231,910,000,00%22/09
62,94+0,30%0,190,0048.114,580,000,00%22/09
108,16+1,28%1,370,0048.066,930,000,00%22/09
182,86-0,35%-0,640,0048.034,620,000,00%22/09
146,02+0,75%1,080,0047.482,660,000,00%22/09
11,84+1,02%0,120,0046.167,190,000,00%22/09
72,45-0,51%-0,370,0046.117,160,000,00%22/09
182,74+0,33%0,610,0046.022,520,000,00%22/09
89,89+0,84%0,750,0045.974,590,000,00%22/09
134,17+0,28%0,370,0045.595,400,000,00%22/09
432,72-0,17%-0,730,0045.535,580,000,00%22/09
105,00+0,21%0,220,0044.839,270,000,00%22/09
193,06+0,78%1,500,0043.933,690,000,00%22/09
19,27-0,26%-0,050,0043.034,290,000,00%22/09
72,060+0,28%0,2000,0042.554,360,000,00%22/09
82,72+0,46%0,380,0042.406,310,000,00%22/09
117,52-0,51%-0,600,0041.495,420,000,00%22/09
96,87+1,13%1,080,0041.341,330,000,00%22/09
38,290+0,10%0,0400,0040.982,380,000,00%22/09
107,88+0,29%0,310,0040.867,160,000,00%22/09
63,44+0,00%0,000,0040.609,240,000,00%22/09
156,82+0,69%1,070,0040.310,450,000,00%22/09
36,07+0,45%0,160,0040.173,210,000,00%22/09
123,75-0,83%-1,030,0039.770,120,000,00%22/09
81,94+0,44%0,360,0039.648,290,000,00%22/09
28,85+0,31%0,090,0039.585,870,000,00%22/09
67,05+0,33%0,220,0039.452,540,000,00%22/09
137,60-0,70%-0,970,0039.359,700,000,00%22/09
44,25+1,77%0,770,0038.533,230,000,00%22/09
1.031,520+0,13%1,3100,0038.449,670,000,00%22/09
151,26-0,53%-0,800,0038.135,500,000,00%22/09
64,33-0,19%-0,120,0038.092,850,000,00%22/09
131,33+0,30%0,390,0038.010,230,000,00%22/09
130,99+0,21%0,280,0037.734,530,000,00%22/09
39,89-0,23%-0,090,0037.365,690,000,00%22/09
146,32+1,27%1,830,0037.312,820,000,00%22/09
78,10+0,05%0,040,0036.958,570,000,00%22/09
118,5000+0,41%0,48000,0036.584,230,000,00%22/09
45,22-0,04%-0,020,0036.541,940,000,00%22/09
62,2900+0,92%0,57000,0035.969,750,000,00%22/09
95,56-0,41%-0,390,0035.727,700,000,00%22/09
37,12-0,08%-0,030,0035.628,860,000,00%22/09
68,90-0,40%-0,280,0035.318,030,000,00%22/09
48,47+0,64%0,310,0035.093,740,000,00%22/09
70,57-1,23%-0,880,0034.699,340,000,00%22/09
201,81+0,39%0,790,0034.691,920,000,00%22/09
239,09+0,19%0,450,0034.526,760,000,00%22/09
63,51+0,21%0,130,0034.419,720,000,00%22/09
78,20-0,10%-0,080,0034.410,800,000,00%22/09
122,04+0,45%0,550,0033.676,580,000,00%22/09
19,94+0,86%0,170,0033.304,870,000,00%22/09
83,94+0,37%0,310,0033.191,340,000,00%22/09
54,93+0,55%0,300,0032.879,200,000,00%22/09
74,29+1,27%0,930,0032.797,970,000,00%22/09
150,26-0,52%-0,790,0032.743,740,000,00%22/09
90,53-0,15%-0,140,0032.721,110,000,00%22/09
349,76+0,04%0,150,0032.670,210,000,00%22/09
154,01+0,94%1,440,0032.392,740,000,00%22/09
58,99+1,13%0,660,0032.222,210,000,00%22/09
142,82-0,07%-0,100,0031.888,710,000,00%22/09
55,81+0,43%0,240,0031.709,520,000,00%22/09
64,16-0,12%-0,080,0031.381,400,000,00%22/09
84,92+0,81%0,680,0031.222,340,000,00%22/09
93,05+0,36%0,330,0030.931,020,000,00%22/09
102,78+1,72%1,740,0030.436,960,000,00%22/09
82,36+0,18%0,150,0029.401,140,000,00%22/09
201,41+0,58%1,170,0029.400,020,000,00%22/09
51,23-0,89%-0,460,0029.373,780,000,00%22/09
115,94+0,03%0,030,0029.102,410,000,00%22/09
176,730+2,58%4,4500,0028.707,370,000,00%22/09
26,88+0,45%0,120,0028.292,190,000,00%22/09
78,22+0,73%0,570,0028.253,340,000,00%22/09
53,37-0,93%-0,500,0028.167,770,000,00%22/09
167,98+0,90%1,500,0028.161,940,000,00%22/09
47,98+0,63%0,300,0027.919,560,000,00%22/09
108,76-0,21%-0,230,0027.897,310,000,00%22/09
54,73+0,66%0,360,0027.692,090,000,00%22/09
57,22+0,37%0,210,0027.466,730,000,00%22/09
48,83+0,70%0,340,0027.362,290,000,00%22/09
30,05-0,17%-0,050,0027.140,670,000,00%22/09
126,230+1,18%1,4700,0026.552,330,000,00%22/09
138,03+1,01%1,380,0026.371,370,000,00%22/09
38,47-0,88%-0,340,0026.367,720,000,00%22/09
75,97-0,67%-0,510,0026.192,430,000,00%22/09
88,92-0,36%-0,320,0025.619,540,000,00%22/09
86,48+1,16%0,990,0025.524,050,000,00%22/09
78,28-0,48%-0,380,0025.497,980,000,00%22/09
115,29-0,77%-0,900,0025.345,670,000,00%22/09
82,94-0,24%-0,200,0025.329,020,000,00%22/09
246,16-0,16%-0,400,0025.147,060,000,00%22/09
71,420+1,00%0,7100,0025.091,790,000,00%22/09
81,59-1,02%-0,840,0024.946,840,000,00%22/09
30,00+0,03%0,010,0024.795,390,000,00%22/09
111,780-0,45%-0,5100,0024.503,500,000,00%22/09
144,01+1,41%2,000,0024.494,050,000,00%22/09
62,20+0,57%0,350,0024.487,180,000,00%22/09
43,38+0,21%0,090,0024.402,350,000,00%22/09
57,68+5,82%3,170,0024.349,290,000,00%3/07
85,51+0,79%0,670,0024.340,950,000,00%22/09
70,03+0,14%0,100,0024.310,990,000,00%22/09
107,58-0,62%-0,670,0024.121,020,000,00%22/09
47,41-1,25%-0,600,0024.062,880,000,00%22/09
42,89+0,73%0,310,0023.919,810,000,00%22/09
177,11+0,68%1,200,0023.582,640,000,00%22/09
60,89-0,03%-0,020,0023.482,560,000,00%22/09
29,47+2,01%0,580,0023.430,580,000,00%22/09
153,82-0,39%-0,600,0023.373,210,000,00%22/09
110,64+0,28%0,310,0023.366,750,000,00%22/09
46,19-0,06%-0,030,0023.356,940,000,00%22/09
110,85-3,65%-4,200,0023.344,200,000,00%22/09
151,22-0,49%-0,750,0023.152,060,000,00%22/09
56,05-2,16%-1,240,0023.143,890,000,00%22/09
318,63+0,40%1,260,0023.137,890,000,00%22/09
114,40+1,19%1,340,0023.123,130,000,00%22/09
14,26+3,41%0,470,0023.101,660,000,00%22/09
69,63+0,22%0,150,0023.084,780,000,00%22/09
47,06+1,66%0,770,0022.918,650,000,00%22/09
61,41+1,50%0,910,0022.866,130,000,00%22/09
177,55+0,12%0,220,0022.795,310,000,00%22/09
66,26+0,17%0,110,0022.320,610,000,00%22/09
68,19+1,26%0,850,0022.111,290,000,00%22/09
63,36-0,88%-0,560,0021.866,010,000,00%22/09
59,23+0,75%0,440,0021.570,260,000,00%22/09
142,92+0,56%0,800,0021.438,880,000,00%22/09
59,750+2,68%1,5600,0021.428,060,000,00%22/09
130,48+0,07%0,090,0021.238,720,000,00%22/09
77,66+1,16%0,890,0021.224,030,000,00%22/09
65,78-0,21%-0,140,0021.163,410,000,00%22/09
26,43+0,38%0,100,0021.104,910,000,00%22/09
66,66-0,16%-0,110,0021.094,800,000,00%22/09
152,71+0,89%1,340,0020.883,900,000,00%22/09
89,69+1,48%1,310,0020.871,090,000,00%22/09
86,69+0,84%0,720,0020.831,820,000,00%22/09
54,70-0,65%-0,360,0020.788,350,000,00%22/09
90,42-0,46%-0,420,0020.652,850,000,00%22/09
14,06+0,57%0,080,0020.349,140,000,00%22/09
33,0200-0,06%-0,02000,0020.292,110,000,00%22/09
41,39-0,22%-0,090,0020.285,240,000,00%22/09
145,77+1,85%2,650,0020.238,210,000,00%22/09
37,89+1,23%0,460,0020.214,870,000,00%22/09
27,31-0,84%-0,230,0020.123,670,000,00%22/09
63,61-1,03%-0,660,0020.064,360,000,00%22/09
84,62+1,78%1,480,0020.037,060,000,00%22/09
18,32+0,38%0,070,0019.923,830,000,00%22/09
54,45+0,18%0,100,0019.836,140,000,00%22/09
108,38-0,59%-0,640,0019.437,290,000,00%22/09
60,71-1,19%-0,730,0019.234,970,000,00%22/09
52,77+0,09%0,050,0019.131,990,000,00%22/09
103,08+0,93%0,950,0018.936,260,000,00%22/09
65,41+0,12%0,080,0018.919,520,000,00%22/09
127,06+0,60%0,760,0018.896,860,000,00%22/09
106,30-0,51%-0,540,0018.862,190,000,00%22/09
35,78+1,22%0,430,0018.802,930,000,00%22/09
209,59+3,62%7,330,0018.443,020,000,00%22/09
245,67-3,32%-8,440,0018.259,690,000,00%22/09
63,12+0,30%0,190,0018.250,760,000,00%22/09
36,35+0,22%0,080,0018.204,400,000,00%22/09
20,15-0,35%-0,070,0017.914,980,000,00%22/09
58,80+0,46%0,270,0017.885,410,000,00%22/09
81,05+0,83%0,670,0017.761,180,000,00%22/09
54,53+0,04%0,020,0017.424,690,000,00%22/09
75,00+1,04%0,770,0017.304,260,000,00%22/09
69,33+0,61%0,420,0017.235,540,000,00%22/09
14,42-0,07%-0,010,0017.227,080,000,00%22/09
31,30+0,19%0,060,0016.761,060,000,00%22/09
129,83-1,14%-1,500,0016.750,510,000,00%22/09
43,57+0,48%0,210,0016.601,110,000,00%22/09
31,27+0,26%0,080,0016.499,910,000,00%22/09
104,00+0,18%0,190,0016.319,330,000,00%22/09
632,86+0,23%1,450,0016.245,950,000,00%22/09
106,48-0,99%-1,070,0016.166,540,000,00%22/09
82,81+0,00%0,000,0016.150,900,000,00%22/09
72,88+0,76%0,550,0016.148,260,000,00%22/09
53,90-0,09%-0,050,0016.129,040,000,00%22/09
88,74-0,85%-0,760,0016.120,800,000,00%22/09
47,61-0,21%-0,100,0016.028,950,000,00%22/09
574,03+3,71%20,540,0015.984,210,000,00%22/09
92,22+1,63%1,480,0015.914,330,000,00%22/09
155,07+0,77%1,180,0015.785,110,000,00%22/09
100,59+1,08%1,070,0015.781,280,000,00%22/09
131,80+0,56%0,740,0015.681,970,000,00%22/09
116,67-0,28%-0,330,0015.431,200,000,00%22/09
40,89+0,91%0,370,0015.245,790,000,00%22/09
95,82-0,54%-0,520,0015.219,060,000,00%22/09
65,59-0,79%-0,520,0015.137,870,000,00%22/09
188,00+0,90%1,680,0015.060,300,000,00%22/09
144,910-0,34%-0,4900,0014.864,900,000,00%22/09
134,29-0,44%-0,600,0014.839,800,000,00%22/09
189,28-0,55%-1,040,0014.809,030,000,00%22/09
136,65-0,58%-0,800,0014.765,800,000,00%22/09
82,03+0,29%0,240,0014.622,720,000,00%22/09
13,39-0,07%-0,010,0014.589,870,000,00%22/09
181,16-0,35%-0,630,0014.460,040,000,00%22/09
41,00+0,49%0,200,0014.426,700,000,00%22/09
92,43+0,42%0,390,0014.394,520,000,00%22/09
34,20+1,91%0,640,0014.276,770,000,00%22/09
58,51-0,51%-0,300,0014.189,280,000,00%22/09
44,50+1,99%0,870,0014.144,040,000,00%22/09
55,67-3,37%-1,940,0014.138,940,000,00%22/09
53,09+0,06%0,030,0014.045,710,000,00%22/09
102,11+0,55%0,560,0013.927,000,000,00%22/09
36,90+0,11%0,040,0013.807,300,000,00%22/09
33,15-0,81%-0,270,0013.778,970,000,00%22/09
76,75-1,55%-1,210,0013.776,370,000,00%22/09
32,68+0,99%0,320,0013.762,890,000,00%22/09
67,05+0,40%0,270,0013.747,300,000,00%22/09
157,50+1,12%1,740,0013.745,940,000,00%22/09
30,89-0,83%-0,260,0013.720,120,000,00%22/09
84,29-0,82%-0,700,0013.708,440,000,00%22/09
45,13-1,16%-0,530,0013.683,400,000,00%22/09
74,19+7,77%5,350,0013.600,620,000,00%22/09
82,31+0,44%0,360,0013.541,300,000,00%22/09
35,54+0,97%0,340,0013.512,270,000,00%22/09
219,17-0,26%-0,570,0013.458,830,000,00%22/09
41,990+0,02%0,0100,0013.447,370,000,00%25/08
58,53+1,25%0,720,0013.430,220,000,00%22/09
27,02+0,26%0,070,0013.141,580,000,00%22/09
46,47-1,25%-0,590,0013.084,540,000,00%22/09
87,98+1,89%1,630,0012.919,660,000,00%22/09
73,42+0,12%0,090,0012.918,900,000,00%22/09
175,23+1,47%2,540,0012.787,460,000,00%22/09
76,42+0,42%0,320,0012.746,570,000,00%22/09
44,250-0,54%-0,2400,0012.743,030,000,00%22/09
69,07+0,38%0,260,0012.729,010,000,00%22/09
105,04+6,91%6,790,0012.639,110,000,00%22/09
13,30-0,82%-0,110,0012.591,210,000,00%22/09
79,60+0,35%0,280,0012.585,710,000,00%22/09
29,20-0,98%-0,290,0012.581,600,000,00%22/09
37,18-0,03%-0,010,0012.561,050,000,00%22/09
86,48+0,79%0,680,0012.532,040,000,00%22/09
26,83-1,40%-0,380,0012.516,370,000,00%22/09
198,69-0,56%-1,110,0012.484,990,000,00%22/09
75,88+0,40%0,300,0012.441,350,000,00%22/09
84,93-0,13%-0,110,0012.426,500,000,00%22/09
26,58+0,64%0,170,0012.293,060,000,00%22/09
38,09+0,98%0,370,0012.132,050,000,00%22/09
53,26+0,02%0,010,0012.123,810,000,00%22/09
48,61+0,25%0,120,0012.123,640,000,00%22/09
16,15+0,94%0,150,0012.083,800,000,00%22/09
80,36+0,37%0,300,0012.078,410,000,00%22/09
89,95-0,54%-0,490,0012.062,170,000,00%22/09
216,76+0,44%0,950,0012.026,590,000,00%22/09
96,14+1,37%1,300,0012.025,300,000,00%22/09
106,60+0,32%0,340,0012.024,320,000,00%22/09
82,91+0,21%0,170,0011.957,480,000,00%22/09
104,59-1,26%-1,330,0011.880,950,000,00%22/09
51,55+1,36%0,690,0011.750,340,000,00%27/05
239,77+3,17%7,360,0011.716,830,000,00%22/09
54,23+0,44%0,240,0011.670,840,000,00%22/09
64,75+1,28%0,820,0011.627,060,000,00%22/09
105,75+1,03%1,080,0011.572,800,000,00%22/09
26,21-2,16%-0,580,0011.563,830,000,00%22/09
76,230-0,07%-0,0500,0011.548,190,000,00%22/09
96,06-0,82%-0,790,0011.501,290,000,00%22/09
41,82+0,10%0,040,0011.488,370,000,00%22/09
42,55+1,65%0,690,0011.480,880,000,00%22/09
144,21+0,31%0,440,0011.387,510,000,00%22/09
107,74-0,16%-0,170,0011.361,240,000,00%22/09
50,12+0,18%0,090,0011.313,470,000,00%22/09
39,95+0,86%0,340,0011.286,430,000,00%22/09
39,65+7,51%2,770,0011.254,510,000,00%22/09
124,18+0,65%0,800,0011.251,280,000,00%22/09
132,31+1,68%2,190,0011.188,030,000,00%22/09
39,19-1,14%-0,450,0011.156,220,000,00%22/09
64,26+0,66%0,420,0011.137,990,000,00%22/09
28,36+1,79%0,500,0011.117,700,000,00%22/09
57,49-6,15%-3,770,0010.997,820,000,00%22/09
60,99+0,53%0,320,0010.984,600,000,00%22/09
87,84-2,24%-2,010,0010.938,400,000,00%22/09
12,79+0,47%0,060,0010.869,390,000,00%22/09
105,23+1,98%2,040,0010.814,090,000,00%22/09
34,91+0,93%0,320,0010.779,250,000,00%22/09
40,13+0,91%0,360,0010.698,280,000,00%22/09
27,99+1,01%0,280,0010.646,740,000,00%22/09
110,85+1,35%1,480,0010.561,570,000,00%22/09
49,96+0,75%0,370,0010.546,790,000,00%22/09
37,5700+0,11%0,04000,0010.540,190,000,00%22/09
58,190+0,76%0,4400,0010.515,340,000,00%22/09
104,58-1,13%-1,190,0010.448,710,000,00%22/09
82,88-0,22%-0,180,0010.389,120,000,00%22/09
52,4100+0,79%0,41000,0010.379,260,000,00%22/09
184,97+0,43%0,790,0010.347,070,000,00%22/09
122,05+1,02%1,230,0010.339,950,000,00%22/09
73,13+0,18%0,130,0010.262,030,000,00%22/09
50,28-0,42%-0,210,0010.216,490,000,00%22/09
18,54+0,27%0,050,0010.195,250,000,00%22/09
176,61+0,58%1,020,0010.191,630,000,00%22/09
64,91+0,03%0,020,009.996,840,000,00%22/09
33,57+2,60%0,850,009.950,890,000,00%22/09
126,07+0,17%0,220,009.759,350,000,00%22/09
27,64+0,88%0,240,009.749,130,000,00%22/09
109,29+0,79%0,860,009.657,750,000,00%22/09
105,19+0,54%0,560,009.656,540,000,00%22/09
41,73-0,78%-0,330,009.642,230,000,00%22/09
86,15-1,11%-0,970,009.615,340,000,00%22/09
226,26-0,46%-1,040,009.578,780,000,00%22/09
74,75+2,52%1,840,009.236,000,000,00%22/09
78,64-0,01%-0,010,009.147,430,000,00%22/09
45,12-0,53%-0,240,009.117,970,000,00%22/09
71,20+0,84%0,590,009.060,190,000,00%22/09
314,31+0,35%1,090,008.961,850,000,00%22/09
24,54+0,16%0,040,008.940,660,000,00%22/09
18,99+0,42%0,080,008.808,940,000,00%22/09
24,54+0,29%0,070,008.804,500,000,00%22/09
98,76-0,06%-0,060,008.728,330,000,00%22/09
48,43+0,54%0,260,008.721,310,000,00%22/09
149,32+0,50%0,740,008.599,660,000,00%22/09
33,13+0,61%0,200,008.420,640,000,00%22/09
21,28+2,06%0,430,008.374,660,000,00%22/09
25,69-1,65%-0,430,008.371,610,000,00%22/09
48,330+1,70%0,8100,008.284,880,000,00%22/09
46,16+0,52%0,240,008.282,530,000,00%22/09
86,04-0,05%-0,040,008.256,590,000,00%22/09
48,24+0,58%0,280,008.229,480,000,00%22/09
35,23-2,03%-0,730,008.217,300,000,00%22/09
32,57+0,34%0,110,008.199,940,000,00%22/09
42,50+0,14%0,060,008.074,430,000,00%22/09
84,55+1,29%1,080,008.059,370,000,00%22/09
55,22-3,43%-1,960,007.890,440,000,00%22/09
25,88+0,90%0,230,007.809,730,000,00%22/09
46,88+1,30%0,600,007.793,320,000,00%22/09
46,07+2,51%1,130,007.768,160,000,00%22/09
61,12+0,61%0,370,007.742,390,000,00%22/09
119,73+1,72%2,020,007.608,430,000,00%22/09
23,94-1,03%-0,250,007.580,820,000,00%22/09
68,17-0,04%-0,030,007.513,330,000,00%22/09
11,11-0,18%-0,020,007.328,850,000,00%22/09
20,86-0,38%-0,080,007.322,900,000,00%22/09
95,59+2,04%1,910,007.062,000,000,00%22/09
57,54+0,23%0,130,006.926,540,000,00%22/09
163,99+1,59%2,570,006.903,300,000,00%22/09
10,250+0,10%0,0100,006.731,310,000,00%12/09
21,53+1,75%0,370,006.554,110,000,00%22/09
46,76+1,78%0,820,006.185,670,000,00%22/09
48,60+1,33%0,640,006.132,560,000,00%22/09
70,3400+0,53%0,37000,006.002,720,000,00%22/09
17,38-0,17%-0,030,005.988,620,000,00%22/09
28,82+1,23%0,350,005.746,370,000,00%22/09
40,93-0,41%-0,170,005.726,050,000,00%22/09
37,12+0,16%0,060,005.611,950,000,00%22/09
26,75+2,06%0,540,005.591,310,000,00%22/09
44,37+0,28%0,130,005.588,520,000,00%22/09
42,63+1,04%0,440,005.569,080,000,00%22/09
51,01+1,15%0,580,005.538,740,000,00%22/09
44,69-0,16%-0,070,005.399,740,000,00%22/09
39,21-0,76%-0,300,005.378,060,000,00%22/09
32,06-0,09%-0,030,005.239,370,000,00%22/09
94,45+0,91%0,850,005.092,300,000,00%22/09
64,39-0,29%-0,190,005.049,590,000,00%22/09
13,03-0,38%-0,050,004.981,440,000,00%22/09
14,52-3,20%-0,480,004.976,390,000,00%22/09
88,42-0,07%-0,060,004.894,590,000,00%22/09
18,92+0,64%0,120,004.695,900,000,00%22/09
26,19-0,38%-0,100,004.519,680,000,00%22/09
47,36+0,89%0,420,004.501,100,000,00%22/09
20,42+0,59%0,120,004.460,150,000,00%22/09
33,60-0,30%-0,100,004.165,080,000,00%22/09
34,83-0,09%-0,030,004.094,080,000,00%22/09
14,78+5,35%0,750,004.049,890,000,00%22/09
4,22+1,20%0,050,003.824,110,000,00%22/09
9,32+2,64%0,240,003.681,530,000,00%22/09
37,40+0,75%0,280,003.579,290,000,00%22/09
15,04-0,59%-0,090,003.331,570,000,00%22/09
21,4100+0,28%0,06000,003.293,830,000,00%22/09
22,51+1,17%0,260,003.225,810,000,00%22/09
16,41-0,49%-0,080,003.033,190,000,00%22/09
13,40-0,37%-0,050,002.665,060,000,00%22/09
33,58+0,48%0,160,000,000,000,00%22/09
66,04-2,19%-1,480,000,000,000,00%22/09
137,78-1,16%-1,620,000,000,000,00%22/09
65,88-0,89%-0,590,000,000,000,00%22/09
44,75-0,31%-0,140,000,000,000,00%22/09
213,71-0,54%-1,160,000,000,000,00%22/09
158,81-0,48%-0,770,000,000,000,00%22/09
121,68-0,94%-1,160,000,000,000,00%22/09
63,68-1,06%-0,680,000,000,000,00%22/09
178,52-0,72%-1,290,000,000,000,00%22/09
27,87-2,45%-0,700,000,000,000,00%22/09
70,96-1,72%-1,240,000,000,000,00%22/09
19,18-0,42%-0,080,000,000,000,00%22/09
18,33+0,22%0,040,000,000,000,00%22/09
75,66+0,04%0,030,000,000,000,00%22/09
441,66-1,10%-4,910,000,000,000,00%22/09
52,72-0,38%-0,200,000,000,000,00%22/09
20,50-1,16%-0,240,000,000,000,00%22/09
255,00-0,11%-0,270,000,000,000,00%22/09
57,57-0,59%-0,340,000,000,000,00%22/09
0,000,00%0,000,000,000,000,00%29/04
38,01-0,37%-0,140,000,000,000,00%22/09
123,14-0,57%-0,710,000,000,000,00%22/09
100,67-0,45%-0,460,000,000,000,00%22/09
100,60-0,98%-1,000,000,000,000,00%22/09
114,51-1,48%-1,720,000,000,000,00%22/09
118,06-1,07%-1,280,000,000,000,00%22/09
107,16-0,10%-0,110,000,000,000,00%22/09
62,12-0,48%-0,300,000,000,000,00%22/09
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens