¿Usuario de elEconomista?
PuntosVariaciónHora
2.003,37+0,33%  +6,63 puntos22:30:43
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M144,000+0,01%0,0200,0093.301,080,000,00%29/08
ABBOTT LABS42,24-0,26%-0,110,0063.516,250,000,00%29/08
ABBVIE55,28-0,58%-0,320,0087.989,130,000,00%29/08
ACCENTURE81,06+0,05%0,040,0061.216,920,000,00%29/08
ACE N106,33+0,20%0,210,0036.449,940,000,00%29/08
ADOBE SYSTEMS71,9000+0,74%0,53000,0035.761,280,000,00%29/08
ADT CORPORATION36,86-0,24%-0,090,006.413,940,000,00%29/08
AES15,18+0,53%0,080,0010.986,460,000,00%29/08
AETNA82,13+0,26%0,210,0029.123,300,000,00%29/08
AFFILIATED MANAGERS211,15+0,41%0,870,0011.729,960,000,00%29/08
AFLAC61,24+0,00%0,000,0027.744,530,000,00%29/08
AGILENT TECH57,16+0,02%0,010,0019.052,530,000,00%29/08
AGL RESOURCES53,31+1,14%0,600,006.370,600,000,00%29/08
AIR PROD.&CHEMICALS133,21-0,10%-0,130,0028.363,040,000,00%29/08
AIRGAS INC110,38+0,26%0,290,008.225,230,000,00%29/08
AKAMAI TECH60,420+0,67%0,4000,0010.764,620,000,00%29/08
ALCOA16,6100+0,24%0,04000,0019.538,720,000,00%29/08
ALEXION PHARM169,29+0,58%0,980,0033.488,100,000,00%29/08
ALLEGHENY42,17+0,33%0,140,004.584,770,000,00%29/08
ALLEGION51,43-0,23%-0,120,004.964,500,000,00%29/08
ALLERGAN163,68+0,97%1,570,0048.622,240,000,00%29/08
ALLIANCE DATA SYST264,64-0,02%-0,060,0014.695,010,000,00%29/08
ALLSTATE61,49+0,56%0,340,0026.649,780,000,00%29/08
ALTERA CORP35,340+0,57%0,2000,0010.919,330,000,00%29/08
ALTRIA43,08+0,40%0,170,0085.446,970,000,00%29/08
AMAZON.COM339,040-0,29%-0,9800,00156.648,720,000,00%29/08
AMEREN39,99+0,73%0,290,009.702,970,000,00%29/08
AMERICAN ELEC.53,70+0,71%0,380,0026.236,710,000,00%29/08
AMERICAN EXPRESS89,5500+0,60%0,53000,0093.720,110,000,00%29/08
AMERICAN INT56,06+0,59%0,330,0079.991,110,000,00%29/08
AMERICAN TOWER REIT98,60-0,18%-0,180,0039.059,820,000,00%29/08
AMERIPRISE FINCL125,76+0,44%0,550,0023.544,220,000,00%29/08
AMERISOURCEBERGEN77,39+0,87%0,670,0017.366,020,000,00%29/08
AMETEK52,94-0,06%-0,030,0013.014,220,000,00%29/08
AMGEN INC139,38+0,50%0,690,00105.874,060,000,00%29/08
AMPHENOL-A103,01-0,37%-0,380,0016.156,200,000,00%29/08
ANADARKO PETROLEUM112,69+1,45%1,610,0057.006,840,000,00%29/08
ANALOG DEVICES51,12-0,33%-0,170,0016.062,560,000,00%29/08
AON 87,16+0,29%0,250,0028.342,620,000,00%29/08
APACHE101,83+0,45%0,460,0038.916,630,000,00%29/08
APPLE102,500+0,24%0,2500,00613.756,370,000,00%29/08
APPLIED MATERIALS23,105+1,34%0,3050,0028.151,000,000,00%29/08
APTMNT INV REIT-A34,27+0,53%0,180,005.009,880,000,00%29/08
ARCHER-DANIELS MID.49,86+0,22%0,110,0032.179,210,000,00%29/08
ASSURANT66,75+0,26%0,170,004.765,290,000,00%29/08
AT&T34,960+0,63%0,2200,00181.302,560,000,00%29/08
AUT.DATA PROCESSIN83,48-0,02%-0,020,0040.146,540,000,00%29/08
AUTODESK INC53,640-0,67%-0,3600,0012.222,780,000,00%29/08
AUTONATION54,25+0,74%0,400,006.440,240,000,00%29/08
AUTOZONE538,84+0,01%0,070,0017.562,030,000,00%29/08
AVAGO TECHNOLOGIES82,09+7,50%5,730,0020.021,990,000,00%29/08
AVALONBAY COM REIT154,10+0,95%1,450,0020.215,850,000,00%29/08
AVERY DENNISON48,13+0,04%0,020,004.511,690,000,00%29/08
AVON14,04+0,43%0,060,006.097,730,000,00%29/08
BAKER HUGHES69,14-0,10%-0,070,0030.078,860,000,00%29/08
BALL64,10+0,68%0,430,008.875,280,000,00%29/08
BANK OF AMERICA16,090+0,50%0,0800,00169.095,070,000,00%29/08
BANK OF NY MELLON39,18+0,46%0,180,0044.335,940,000,00%29/08
BAXTER74,98+0,09%0,070,0040.614,670,000,00%29/08
BB&T37,33+0,40%0,150,0026.869,280,000,00%29/08
BECTON DICKINSON&CO117,17+0,59%0,690,0022.473,580,000,00%29/08
BED BATH & BEYOND64,26-0,08%-0,050,0012.977,560,000,00%29/08
BEMIS CO.40,74+0,99%0,400,004.067,090,000,00%29/08
BERKSHIRE HATHAWY-B137,25+0,84%1,140,00166.006,280,000,00%29/08
BEST BUY31,89-1,09%-0,350,0011.119,860,000,00%29/08
BIOGEN IDEC343,04+0,53%1,800,0081.007,080,000,00%29/08
BLACKROCK330,53+0,51%1,690,0054.877,790,000,00%29/08
BOEING CO126,800-0,24%-0,3100,0091.373,740,000,00%29/08
BORGWARNER62,19+0,39%0,240,0014.200,460,000,00%29/08
BOSTON PROP REIT121,42+0,29%0,350,0018.589,160,000,00%29/08
BOSTON SCIENTIFIC12,68+2,67%0,330,0016.809,980,000,00%29/08
BRISTOL MYERS50,65+0,22%0,110,0083.972,870,000,00%29/08
BROADCOM CORP A39,38+0,46%0,180,0021.304,580,000,00%29/08
BROWN NON VTG-B92,66+1,25%1,140,0011.959,060,000,00%29/08
C.H. ROBINSON WRLD68,26+0,29%0,200,0010.044,970,000,00%29/08
CA28,24+0,43%0,120,0012.568,520,000,00%29/08
CABLEVISION NY-A18,51+1,20%0,220,004.016,590,000,00%29/08
CABOT OIL & GAS33,54+0,51%0,170,0013.991,870,000,00%29/08
CAMERON INTL74,33-0,04%-0,030,0015.083,690,000,00%29/08
CAMPBELL SOUP44,82+0,11%0,050,0014.069,640,000,00%29/08
CAPITAL ONE FINL82,06+0,58%0,470,0046.061,820,000,00%29/08
CARDINAL HEALTH73,70+0,59%0,430,0024.811,410,000,00%29/08
CAREFUSION45,91+1,10%0,500,009.313,470,000,00%29/08
CARMAX52,40+0,85%0,440,0011.487,860,000,00%29/08
CARNIVAL37,88+1,64%0,610,0022.434,040,000,00%29/08
CATERPILLAR109,070+0,39%0,4200,0068.479,230,000,00%29/08
CBRE GROUP-A31,78+1,18%0,370,0010.551,380,000,00%29/08
CBS-B59,29-0,44%-0,260,0028.930,780,000,00%29/08
CELGENE CORP95,0200+0,34%0,32000,0075.969,450,000,00%29/08
CENTERPOINT ENERGY24,84+0,00%0,000,0010.676,130,000,00%29/08
CENTURYLINK40,99+0,32%0,130,0023.376,760,000,00%29/08
CERNER CORP57,66+1,16%0,660,0019.665,160,000,00%29/08
CF INDUSTRIES HLDG257,67-0,99%-2,580,0012.800,150,000,00%29/08
CHARLES SCHWAB28,51+0,56%0,160,0037.145,620,000,00%29/08
CHESAPEAKE ENERGY27,20+0,82%0,220,0018.115,760,000,00%29/08
CHEVRON129,45+0,54%0,700,00245.816,720,000,00%29/08
CHIPOTLE MEXICAN678,65+0,12%0,810,0021.048,750,000,00%29/08
CHUBB91,95+0,54%0,490,0022.112,480,000,00%29/08
CIGNA 94,60+0,07%0,070,0024.957,090,000,00%29/08
CIMAREX ENERGY145,16+1,53%2,190,0012.633,840,000,00%29/08
CINCINNATI FINANCL48,09-0,29%-0,140,007.869,990,000,00%29/08
CINTAS66,14+0,39%0,260,007.698,940,000,00%29/08
CISCO SYSTEMS24,990+0,56%0,1400,00128.016,010,000,00%29/08
CITIGROUP51,65+0,51%0,260,00156.591,060,000,00%29/08
CITRIX SYSTEMS70,260+0,76%0,5300,0011.555,680,000,00%29/08
CLOROX CO.88,60-0,06%-0,050,0011.413,130,000,00%29/08
CME GROUP-A76,55-0,04%-0,030,0025.722,280,000,00%29/08
CMS ENERGY CORP30,54+0,49%0,150,008.428,180,000,00%29/08
COACH 36,83+0,14%0,050,0010.114,690,000,00%29/08
COCA-COLA41,72+0,22%0,090,00182.980,740,000,00%29/08
COCA-COLA ENTPR47,78+0,38%0,180,0011.730,550,000,00%29/08
COGZT TECH SLTS A45,730+0,57%0,2600,0027.800,380,000,00%29/08
COLGATE PALMOLIVE64,73+0,34%0,220,0059.118,540,000,00%29/08
COMCAST CLASS A54,720+0,37%0,2000,00117.624,820,000,00%29/08
COMERICA INC50,34+0,58%0,290,009.106,400,000,00%29/08
COMPUTER SCIENCES59,79-0,32%-0,190,008.671,950,000,00%29/08
CONAGRA FOODS32,20+0,22%0,070,0013.668,010,000,00%29/08
CONOCOPHILLIPS81,22+0,69%0,560,0099.853,210,000,00%29/08
CONSOL ENERGY40,28+1,90%0,750,009.273,420,000,00%29/08
CONSOLIDATED EDISON57,89+0,28%0,160,0016.955,110,000,00%29/08
CONSTELLATION BRD-A87,09+0,01%0,010,0014.735,920,000,00%29/08
CORNING INC20,86+1,41%0,290,0026.930,830,000,00%29/08
COSTCO WHOLESALE121,080+0,09%0,1100,0053.068,840,000,00%29/08
COVIDIEN86,83+0,15%0,130,0041.104,360,000,00%29/08
CR BARD148,44+0,57%0,840,0011.078,220,000,00%29/08
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
CSX30,91+0,45%0,140,0030.886,790,000,00%29/08
CUMMINS145,11+0,25%0,360,0026.687,620,000,00%29/08
CVS CAREMARK79,45+0,03%0,020,0092.013,120,000,00%29/08
D R HORTON21,68+0,09%0,020,007.899,940,000,00%29/08
DANAHER76,61+0,37%0,280,0053.679,410,000,00%29/08
DARDEN RESTAURANTS47,32+0,36%0,170,006.259,800,000,00%29/08
DAVITA HLTH CARE74,68+0,35%0,260,0016.039,120,000,00%29/08
DEERE & CO84,09+0,14%0,120,0030.587,710,000,00%29/08
DELPHI AUTOMOTIVE69,58+0,36%0,250,0022.832,690,000,00%29/08
DELTA AIR LINES39,58-0,78%-0,310,0033.366,180,000,00%29/08
DENBURY RESOURCES17,22+1,12%0,190,006.066,420,000,00%29/08
DENTSPLY INTL47,71+0,25%0,120,006.763,500,000,00%29/08
DEVON ENERGY75,42+1,06%0,790,0030.850,230,000,00%29/08
DIAMOND OFFSHORE43,94+0,37%0,160,006.026,190,000,00%29/08
DIRECTV CL.A86,45+0,42%0,360,0043.418,350,000,00%29/08
DISCOVER FNCL SRVCS62,37-0,06%-0,040,0028.804,360,000,00%29/08
DISCOVERY COMM-C42,97+0,14%0,060,005.987,060,000,00%29/08
DISCOVERY HLDG A43,7200-0,09%-0,04000,006.468,670,000,00%29/08
DOLLAR GENERAL63,99-0,33%-0,210,0019.408,400,000,00%29/08
DOLLAR TREE53,63-0,60%-0,330,0011.026,670,000,00%29/08
DOMINION RES70,22+0,53%0,370,0040.914,940,000,00%29/08
DOVER CORP.87,87-0,26%-0,230,0014.636,360,000,00%29/08
DOW CHEMICAL53,55-0,17%-0,090,0063.943,690,000,00%29/08
DR PEPPER SNAP62,92+0,69%0,430,0012.279,280,000,00%29/08
DTE ENERGY78,25+0,44%0,340,0013.847,960,000,00%29/08
DU PONT(EI) DE NMR66,1100-0,06%-0,04000,0060.506,650,000,00%29/08
DUKE ENERGY73,99+0,93%0,680,0052.331,030,000,00%29/08
DUN & BRADSTREET117,38-0,29%-0,340,004.292,000,000,00%29/08
E TRADE FNCL22,26+0,45%0,100,006.426,870,000,00%29/08
EASTMAN CHEMICAL82,47+0,02%0,020,0012.300,350,000,00%29/08
EATON CORP -NPV-69,81+0,34%0,240,0033.027,110,000,00%29/08
EBAY55,500+0,13%0,0700,0068.887,300,000,00%29/08
ECOLAB INC114,82+0,38%0,430,0034.397,530,000,00%29/08
EDISON INTL59,14+1,15%0,670,0019.268,470,000,00%29/08
EDWARDS LIFESCNS 99,26+1,02%1,000,0010.524,880,000,00%29/08
ELECTRONIC ARTS37,8400+1,99%0,74000,0011.829,280,000,00%29/08
ELI LILLY & CO63,56+0,71%0,450,0071.016,120,000,00%29/08
EMC29,53+0,41%0,120,0059.906,280,000,00%29/08
EMERSON ELECTRIC64,02-0,37%-0,240,0044.680,530,000,00%29/08
ENSCO -A-50,48+1,47%0,730,0011.675,130,000,00%29/08
ENTERGY77,41+1,41%1,080,0013.901,660,000,00%29/08
EOG RESOURCES109,88+1,37%1,490,0060.187,260,000,00%29/08
EQT99,06+1,09%1,070,0015.009,300,000,00%29/08
EQUIFAX INC78,76+0,40%0,310,009.591,180,000,00%29/08
EQUIY RES REIT-SBI66,47+0,42%0,280,0024.045,040,000,00%29/08
ESSEX PROPERTY REIT193,45+0,61%1,180,0012.281,260,000,00%29/08
ESTEE LAUDER-A76,83+0,22%0,170,0017.869,140,000,00%29/08
EXELON33,42+1,27%0,420,0028.705,790,000,00%29/08
EXPEDIA85,90-0,58%-0,500,009.825,940,000,00%29/08
EXPEDIT INTL WASH41,300+0,27%0,1100,008.057,960,000,00%29/08
EXPRESS SCRIPTS73,9300+0,15%0,11000,0055.111,120,000,00%29/08
EXXON MOBIL99,46-0,11%-0,110,00424.166,270,000,00%29/08
F5 NETWORKS INC124,19+0,43%0,530,009.200,510,000,00%29/08
FACEBOOK CL A74,82+1,31%0,970,00150.765,900,000,00%29/08
FAMILY DOLLAR STORE79,83+0,00%0,000,009.097,740,000,00%29/08
FASTENAL45,280+0,13%0,0600,0013.437,750,000,00%29/08
FEDEX 147,88+0,01%0,010,0041.988,830,000,00%29/08
FIDELITY NATIONAL56,75+0,07%0,040,0016.191,780,000,00%29/08
FIFTH THIRD BANCORP20,41+0,67%0,140,0017.022,550,000,00%29/08
FIRST SOLAR69,68+0,77%0,530,006.981,460,000,00%29/08
FIRSTENERGY34,24+0,74%0,250,0014.388,390,000,00%29/08
FISERV64,470+0,19%0,1200,0016.067,160,000,00%29/08
FLIR SYSTEMS33,79+0,39%0,130,004.789,030,000,00%29/08
FLOWSERVE75,89-0,13%-0,100,0010.383,430,000,00%29/08
FLUOR (NEW)73,89-0,79%-0,590,0011.640,190,000,00%29/08
FMC CORP66,14+0,00%0,000,008.810,570,000,00%29/08
FMC TECHNOLOGIES61,84+0,41%0,250,0014.523,580,000,00%29/08
FORD MOTOR17,41-0,06%-0,010,0066.290,420,000,00%29/08
FOSSIL101,29+0,60%0,600,005.359,130,000,00%29/08
FRANKLIN RESOURCES56,52+0,57%0,320,0035.344,580,000,00%29/08
FREEPORT MCMORAN36,37+0,58%0,210,0037.790,110,000,00%29/08
FRONTIER COMM-B6,79+0,59%0,040,006.804,280,000,00%29/08
GAMESTOP-A42,20-2,25%-0,970,004.805,810,000,00%29/08
GANNETT CO33,76+0,03%0,010,007.617,850,000,00%29/08
GAP46,15-0,39%-0,180,0020.335,000,000,00%29/08
GARMIN54,3300+0,39%0,21000,0011.304,850,000,00%29/08
GENERAL DYNAMICS123,25-0,11%-0,140,0041.201,100,000,00%29/08
GENERAL ELECTRIC25,9800-0,12%-0,03000,00260.680,820,000,00%29/08
GENERAL GROWTH REIT24,57+1,24%0,300,0021.724,380,000,00%29/08
GENERAL MILLS53,38+0,36%0,190,0032.567,750,000,00%29/08
GENERAL MOTORS34,80+0,35%0,120,0055.826,880,000,00%29/08
GENUINE PARTS CO.87,74+0,33%0,290,0013.430,470,000,00%29/08
GENWORTH FINANCL-A14,19+0,92%0,130,007.042,030,000,00%29/08
GILEAD SCIENCES107,5600+0,05%0,05000,00162.595,270,000,00%29/08
GOLDMAN SACHS179,11+0,82%1,460,0078.824,160,000,00%29/08
GOODYEAR T & RUBBER25,97+0,78%0,200,007.149,870,000,00%29/08
GOOGLE A582,3600+0,35%2,04000,00165.015,360,000,00%29/08
GOOGLE-C571,60+0,42%2,400,00193.320,830,000,00%29/08
GREEN MOUNTAIN COF133,32-0,84%-1,130,0021.654,160,000,00%29/08
H&R.BLOCK33,53-0,09%-0,030,009.217,580,000,00%29/08
HALLIBURTON67,61+0,34%0,230,0057.478,660,000,00%29/08
HANSEN NATURAL88,41+0,28%0,250,0014.780,060,000,00%29/08
HARLEY-DAVIDSON63,56+0,16%0,100,0013.822,020,000,00%29/08
HARMAN IND INC115,08-0,02%-0,020,007.838,080,000,00%29/08
HARRIS71,39+0,66%0,470,007.480,520,000,00%29/08
HARTFORD37,05+0,52%0,190,0016.586,290,000,00%29/08
HASBRO INC52,66+1,03%0,540,006.712,610,000,00%29/08
HCP REIT43,33+0,53%0,230,0019.880,710,000,00%29/08
HEALTH CARE REIT67,58+0,76%0,510,0020.849,950,000,00%29/08
HELMERICH&PAYNE105,05+1,92%1,980,0011.369,240,000,00%29/08
HERSHEY91,42-0,57%-0,520,0014.737,720,000,00%29/08
HESS101,10+0,91%0,910,0031.114,030,000,00%29/08
HEWLETT PACKARD38,00+0,03%0,010,0071.130,070,000,00%29/08
HOME DEPOT93,5000+1,07%0,99000,00127.872,230,000,00%29/08
HONEYWELL95,23-0,07%-0,070,0074.521,630,000,00%29/08
HORMEL FOODS50,68+0,06%0,030,0013.381,960,000,00%29/08
HOSPIRA53,74-0,89%-0,480,009.067,640,000,00%29/08
HOST HOTELS REIT22,82+0,88%0,200,0017.280,120,000,00%29/08
HUDSON CITY9,87+0,41%0,040,005.218,910,000,00%29/08
HUMANA128,74+0,86%1,100,0019.857,240,000,00%29/08
HUNTINGTON BANCSHS9,84+0,31%0,030,008.039,300,000,00%29/08
IBM192,30+0,16%0,300,00191.817,020,000,00%29/08
ILLINOIS TOOL WORKS88,21+0,20%0,180,0034.972,450,000,00%29/08
INGERSOLL-RAND60,20-0,55%-0,330,0017.345,690,000,00%29/08
INTEGRYS ENG GRP67,89+0,62%0,420,005.427,090,000,00%29/08
INTEL CORP34,9200+0,78%0,27000,00172.888,920,000,00%29/08
INTERCONEXCH GR189,00+0,16%0,310,0021.440,560,000,00%29/08
INTERPUBLIC GROUP19,53-1,21%-0,240,008.229,890,000,00%29/08
INTL FLAVORS&FRAGR101,59+0,34%0,340,008.245,150,000,00%29/08
INTL PAPER48,45+0,41%0,200,0020.689,230,000,00%29/08
INTUIT83,18-0,22%-0,180,0023.613,710,000,00%29/08
INTUITIVE SURGICAL470,010+0,95%4,4400,0016.897,610,000,00%29/08
INVESCO40,84+0,64%0,260,0018.134,680,000,00%29/08
IRON MOUNTAIN35,98+1,52%0,540,006.948,260,000,00%29/08
J.P.MORGAN CHASE59,4500+0,49%0,29000,00223.570,540,000,00%29/08
JABIL CIRCUIT21,58+0,65%0,140,004.312,320,000,00%29/08
JACOBS ENGIN GROUP53,91-0,74%-0,400,007.171,770,000,00%29/08
JM SMUCKER102,60+0,23%0,240,0010.446,190,000,00%29/08
JOHNSON & JOHNSON103,7300+0,76%0,78000,00292.548,400,000,00%29/08
JOHNSON CONTROLS48,81+0,64%0,310,0032.504,480,000,00%29/08
JOY GLOBAL63,15+0,10%0,060,006.310,390,000,00%29/08
JUNIPER NETWORKS23,19+0,04%0,010,0010.463,050,000,00%29/08
KANSAS CITY SO115,36+0,85%0,970,0012.729,620,000,00%29/08
KELLOGG64,97+0,34%0,220,0023.400,780,000,00%29/08
KEYCORP13,61+0,74%0,100,0011.901,660,000,00%29/08
KIMBERLY-CLARK108,00-0,13%-0,140,0040.383,580,000,00%29/08
KIMCO REALTY REIT23,49+1,08%0,250,009.659,820,000,00%29/08
KINDER MORGAN40,26+1,23%0,490,0041.396,260,000,00%29/08
KLA-TENCOR76,42+0,12%0,090,0012.637,430,000,00%29/08
KOHLS58,79-1,03%-0,610,0012.183,550,000,00%29/08
KRAFT FOODS A36,19-0,28%-0,100,0061.012,300,000,00%29/08
KRAFT FOODS GRP58,90+0,72%0,420,0034.984,890,000,00%29/08
KROGER50,98-0,04%-0,020,0024.925,140,000,00%29/08
L-3 COMMUNICATIONS109,95+0,39%0,430,009.480,370,000,00%29/08
LABORATORY CORP 107,23+1,75%1,840,009.104,680,000,00%29/08
LAM RESEARCH CORP71,910+0,06%0,0400,0011.654,830,000,00%29/08
LEGG MASON49,32+0,82%0,400,005.710,850,000,00%29/08
LEGGETT & PLATT35,09+0,78%0,270,004.816,460,000,00%29/08
LENNAR-A39,18+0,59%0,230,006.781,520,000,00%29/08
LEUCADIA NATIONAL24,93+0,73%0,180,009.187,470,000,00%29/08
LIMITED BRANDS63,85+0,16%0,100,0018.643,510,000,00%29/08
LINCOLN NATL55,04+0,70%0,380,0014.366,900,000,00%29/08
LINEAR TECHNOLOGY45,110+0,18%0,0800,0010.759,250,000,00%29/08
LOCKHEED MARTIN174,00-0,06%-0,100,0055.225,520,000,00%29/08
LOEWS43,74+0,44%0,190,0016.669,670,000,00%29/08
LORILLARD59,70+0,64%0,380,0021.493,030,000,00%29/08
LOWE'S COM52,51-0,06%-0,030,0052.359,100,000,00%29/08
LYONDELLBASELL IND114,35+0,77%0,870,0065.766,200,000,00%29/08
M&T BANK123,63+0,79%0,970,0016.314,950,000,00%29/08
MACERICH REIT65,29+0,51%0,330,009.187,230,000,00%29/08
MACY'S INC62,29-0,11%-0,070,0022.444,110,000,00%29/08
MARATHON OIL41,69+1,91%0,780,0028.126,000,000,00%29/08
MARATHON PETRO91,01+0,25%0,230,0025.788,260,000,00%29/08
MARRIOTT INTL-A69,40+0,59%0,410,0020.165,550,000,00%29/08
MARSH & MCLENNAN53,10+0,36%0,190,0028.897,790,000,00%29/08
MARTIN MARIETTA130,96+0,31%0,400,008.763,680,000,00%29/08
MASCO23,47-0,17%-0,040,008.369,490,000,00%29/08
MASTERCARD-A75,81-0,46%-0,350,0084.479,360,000,00%29/08
MATTEL34,49-0,61%-0,210,0011.652,370,000,00%29/08
MC DONALD'S CORP93,7200-0,45%-0,42000,0092.016,590,000,00%29/08
MCCORMICK NON VTG69,69+0,30%0,210,008.199,060,000,00%29/08
MCGRAW-HILL CO81,13+0,32%0,260,0021.976,760,000,00%29/08
MCKESSON195,03+1,03%1,980,0045.168,800,000,00%29/08
MEAD JOHNSON95,60+0,58%0,550,0019.331,070,000,00%29/08
MEADWESTVACO43,00+0,28%0,120,007.246,410,000,00%29/08
MEDTRONIC63,85+1,16%0,730,0063.606,880,000,00%29/08
MERCK AND CO. NEW60,11+0,18%0,110,00173.395,230,000,00%29/08
METLIFE54,74+0,64%0,350,0061.578,700,000,00%29/08
MICHAEL KORS80,12-1,09%-0,880,0016.444,860,000,00%29/08
MICROCHIP TECH48,83+1,69%0,810,009.785,580,000,00%29/08
MICRON TECHNOLOGY32,60-0,64%-0,210,0034.908,840,000,00%29/08
MICROSOFT45,430+1,23%0,5500,00374.336,330,000,00%29/08
MOHAWK INDUSTRIES146,02+0,34%0,490,0010.634,850,000,00%29/08
MOLSON COORS-B NVTG73,95+0,45%0,330,0011.891,040,000,00%29/08
MONSANTO115,65-0,10%-0,110,0060.664,010,000,00%29/08
MOODY'S93,57+0,91%0,840,0019.761,980,000,00%29/08
MORGAN STANLEY34,31+0,73%0,250,0067.362,690,000,00%29/08
MOSAIC47,76-0,44%-0,210,0016.252,860,000,00%29/08
MOTOROLA SOLTN59,40+0,05%0,030,0014.899,680,000,00%29/08
MURPHY OIL62,47+2,23%1,360,0011.091,120,000,00%29/08
MYLAN48,60+0,98%0,470,0018.178,700,000,00%29/08
NABORS INDUSTRIES27,21+3,62%0,950,007.902,340,000,00%29/08
NASDAQ OMX GRP43,47-0,75%-0,330,007.334,960,000,00%29/08
NATL OILWELL VARCO86,43+1,18%1,010,0037.185,530,000,00%29/08
NAVIENT17,94+1,24%0,220,007.524,730,000,00%29/08
NETAPP42,16+0,40%0,170,0013.720,510,000,00%29/08
NETFLIX477,64+0,51%2,430,0028.701,870,000,00%29/08
NEWELL RUBBERMAID33,52+0,27%0,090,009.180,510,000,00%29/08
NEWFIELD EXPLORATN44,82+2,45%1,070,006.123,440,000,00%29/08
NEWMONT MINING27,09+0,86%0,230,0013.511,380,000,00%29/08
NEWS CL A35,42-0,51%-0,180,0049.288,180,000,00%29/08
NEWS CORP-A17,63-0,25%-0,050,006.687,010,000,00%29/08
NEXTERA ENERGY98,45+0,94%0,920,0042.959,360,000,00%29/08
NIELSEN HOLDINGS46,99+0,58%0,270,0016.851,250,000,00%29/08
NIKE78,55-0,34%-0,270,0054.264,500,000,00%29/08
NISOURCE39,67+0,40%0,160,0012.505,520,000,00%29/08
NOBLE CORP N28,46+1,86%0,520,007.211,960,000,00%29/08
NOBLE ENERGY72,14+1,72%1,220,0026.088,130,000,00%29/08
NORDSTROM69,25-0,56%-0,390,0013.151,650,000,00%29/08
NORFOLK SOUTHERN107,00+0,39%0,420,0033.115,030,000,00%29/08
NORTHEAST UTILITIES45,89+0,68%0,310,0014.515,780,000,00%29/08
NORTHERN TRUST69,35+0,80%0,550,0016.337,820,000,00%29/08
NORTHROP GRUMMAN127,22+0,27%0,340,0026.451,880,000,00%29/08
NRG ENERGY30,78+0,98%0,300,0010.394,730,000,00%29/08
NUCOR54,32+0,67%0,360,0017.313,180,000,00%29/08
NVIDIA19,45+0,31%0,060,0010.540,250,000,00%29/08
O REILLY AUTOMOTIV155,98-0,31%-0,480,0016.185,600,000,00%29/08
OCCID.PETROL CORP103,73-0,27%-0,280,0080.863,050,000,00%29/08
OMNICOM GROUP INC72,01-0,29%-0,210,0018.088,340,000,00%29/08
ONEOK70,20+0,83%0,580,0014.601,780,000,00%29/08
ORACLE41,53+0,63%0,260,00185.011,540,000,00%29/08
OWENS ILLINOIS30,79-0,81%-0,250,005.075,540,000,00%29/08
PACCAR INC62,810+0,19%0,1200,0022.283,020,000,00%29/08
PALL84,37+1,13%0,940,009.256,000,000,00%29/08
PARKER-HANNIFIN CO.115,50+0,65%0,750,0017.185,900,000,00%29/08
PATTERSON COMPANIE40,27-0,12%-0,050,004.161,570,000,00%29/08
PAYCHEX41,650-0,31%-0,1300,0015.123,090,000,00%29/08
PEABODY ENERGY15,88+1,40%0,220,004.310,850,000,00%29/08
PENTAIR N68,07-0,64%-0,440,0013.954,350,000,00%29/08
PEOPLE'S UNTD14,95+0,07%0,010,004.639,060,000,00%29/08
PEPCO HOLDINGS27,56+0,47%0,130,006.926,980,000,00%29/08
PEPSICO92,49-0,10%-0,090,00139.347,870,000,00%29/08
PERKINELMER44,85+0,31%0,140,005.065,570,000,00%29/08
PERRIGO148,74-0,86%-1,290,0019.894,780,000,00%29/08
PETSMART INC71,570+0,03%0,0200,007.100,360,000,00%29/08
PFIZER29,3900+0,03%0,01000,00186.357,970,000,00%29/08
PG&E46,48+0,76%0,350,0021.906,500,000,00%29/08
PHILIP MRRS INT85,58+0,38%0,320,00133.702,800,000,00%29/08
PHILLIPS 6687,02+0,47%0,410,0048.634,480,000,00%29/08
PINNACLE WEST CAP56,95+0,65%0,370,006.285,580,000,00%29/08
PIONEER NATURAL RES208,65+1,71%3,510,0029.857,480,000,00%29/08
PITNEY BOWES27,06+0,19%0,050,005.492,140,000,00%29/08
PLUM CRK TIMB REIT40,63-0,17%-0,070,007.196,590,000,00%29/08
PNC FINL SER84,75+0,25%0,210,0045.813,010,000,00%29/08
PPG INDUSTRIES205,86+0,20%0,420,0028.369,110,000,00%29/08
PPL34,63+0,52%0,180,0023.007,520,000,00%29/08
PRAXAIR131,55+0,08%0,110,0038.416,770,000,00%29/08
PRECISION CASTPARTS244,06+0,39%0,950,0035.011,880,000,00%29/08
PRICELINE.COM1.244,31-0,51%-6,400,0065.261,210,000,00%29/08
PRINCIPAL FINANCIAL54,29+0,67%0,360,0015.956,160,000,00%29/08
PROCTER AND GAMBLE83,110+0,10%0,0800,00225.032,990,000,00%29/08
PROGRESSIVE (OHIO)25,02+0,44%0,110,0014.798,620,000,00%29/08
PROLOGIS REIT40,94+0,49%0,200,0020.479,630,000,00%29/08
PRUDENTIAL FINANCL89,70+0,72%0,640,0041.068,860,000,00%29/08
PUBL SVCS ENTERPR37,39+1,00%0,370,0018.910,050,000,00%29/08
PUBLIC STORAGE REIT175,18+0,77%1,330,0030.232,770,000,00%29/08
PULTEGROUP19,22+0,68%0,130,007.221,920,000,00%29/08
PVH 116,74-0,61%-0,720,009.612,660,000,00%29/08
QEP RESOURCES35,57+0,85%0,300,006.404,050,000,00%29/08
QUALCOMM INC76,100-0,31%-0,2400,00127.545,390,000,00%29/08
QUANTA SERVICES36,34+0,30%0,110,007.720,560,000,00%29/08
QUEST DIAGNOSTICS63,21+2,03%1,260,009.128,450,000,00%29/08
RALPH LAUREN-A169,20+0,09%0,150,0010.330,960,000,00%29/08
RANGE RESOURCES78,59+0,43%0,340,0013.256,250,000,00%29/08
RAYTHEON96,34+0,31%0,300,0029.934,670,000,00%29/08
RED HAT60,92+0,45%0,270,0011.517,860,000,00%29/08
REGENERON PHARMA350,46+1,02%3,540,0034.725,390,000,00%29/08
REGIONS FINANCIAL10,15+0,40%0,040,0014.005,630,000,00%29/08
REPUBLIC SERVICES39,33+0,20%0,080,0013.986,020,000,00%29/08
REYNOLDS AMERICAN58,47+0,81%0,470,0031.064,150,000,00%29/08
ROBERT HALF INTL50,21+1,13%0,560,006.882,020,000,00%29/08
ROCKWELL116,61+0,21%0,240,0016.074,540,000,00%29/08
ROCKWELL COLLINS76,98+0,09%0,070,0010.399,920,000,00%29/08
ROPER INDUSTRIES150,56+0,12%0,180,0015.060,170,000,00%29/08
ROSS STORES75,42+0,25%0,190,0015.958,390,000,00%29/08
ROWAN COMPANIES -A-30,32+1,51%0,450,003.764,320,000,00%29/08
RYDER SYSTEM90,34-0,26%-0,240,004.794,140,000,00%29/08
SAFEWAY INC34,78+0,03%0,010,008.013,310,000,00%29/08
SALESFORCE.COM59,09+1,37%0,800,0036.576,710,000,00%29/08
SANDISK97,96-0,35%-0,340,0021.965,470,000,00%29/08
SCANA51,94+0,68%0,350,007.376,810,000,00%29/08
SCHLUMBERGER109,64-0,47%-0,520,00157.247,020,000,00%29/08
SCRIPPS NTWKS-A79,71-0,50%-0,400,008.433,730,000,00%29/08
SEAGATE TECHNOLOGY62,58+0,79%0,490,0023.623,580,000,00%29/08
SEALED AIR36,10+0,81%0,290,007.656,140,000,00%29/08
SEMPRA ENERGY105,97+1,04%1,090,0026.052,440,000,00%29/08
SHERWIN-WILLIAMS CO218,11-0,01%-0,020,0021.329,510,000,00%29/08
SIGMA-ALDRICH104,000+0,25%0,2600,0012.373,380,000,00%29/08
SIMON PRP GRP REIT170,03+0,62%1,050,0052.828,750,000,00%29/08
SNAP-ON124,95-0,22%-0,280,007.262,660,000,00%29/08
SOUTHERN44,40+0,38%0,170,0039.764,450,000,00%29/08
SOUTHWEST AIRLINES32,01-0,12%-0,040,0021.931,340,000,00%29/08
SOUTHWESTERN ENERGY41,18+1,80%0,730,0014.539,590,000,00%29/08
SPECTRA ENERGY41,66+0,43%0,180,0027.949,440,000,00%29/08
ST JUDE MEDICAL INC65,59+1,11%0,720,0018.673,040,000,00%29/08
STAPLES INC11,680+0,17%0,0200,007.524,270,000,00%29/08
STARBUCKS77,810+0,00%0,0000,0058.450,870,000,00%29/08
STATE STREET72,03+0,50%0,360,0030.506,100,000,00%29/08
STERICYCLE118,8500+0,04%0,05000,0010.079,700,000,00%29/08
STNLY BLCK&DECK91,50+0,79%0,720,0014.299,150,000,00%29/08
STRW HTL RES WRLWD84,54+0,67%0,560,0016.104,920,000,00%29/08
STRYKER83,31+0,77%0,640,0031.535,960,000,00%29/08
SUNTRUST BANKS INC38,08+0,45%0,170,0020.212,750,000,00%29/08
SYMANTEC CORP24,2800+0,50%0,12000,0016.764,580,000,00%29/08
SYSCO37,83+0,11%0,040,0022.185,620,000,00%29/08
T ROWE PRICE GRP81,00+0,24%0,200,0021.306,020,000,00%29/08
TARGET60,07-0,46%-0,280,0038.060,290,000,00%29/08
TE CONNECTIVITY62,68+1,08%0,670,0026.267,360,000,00%29/08
TECO ENERGY18,10+0,72%0,130,004.222,350,000,00%29/08
TENET HEALTHCARE61,18+1,98%1,190,005.991,460,000,00%29/08
TERADATA45,67+0,77%0,350,007.077,300,000,00%29/08
TESORO64,74+0,40%0,260,008.302,220,000,00%29/08
TEXAS INSTRUMENTS48,18+0,33%0,160,0051.434,830,000,00%29/08
TEXTRON INC38,00-0,03%-0,010,0010.609,660,000,00%29/08
THE WESTERN UNION17,47-0,11%-0,020,009.255,080,000,00%29/08
THERMO FISHER SCIEN120,21+0,12%0,140,0048.006,460,000,00%29/08
TIFFANY & CO100,94-0,69%-0,700,0013.027,030,000,00%29/08
TIME WARNER77,03+0,10%0,080,0065.847,990,000,00%29/08
TIME WARNER CBL147,93+0,54%0,790,0041.344,780,000,00%29/08
TJX COS59,61-0,27%-0,160,0041.752,610,000,00%29/08
TORCHMARK CORP54,55-0,69%-0,380,007.124,960,000,00%29/08
TOTAL SYST SERVICE31,46+0,64%0,200,005.841,510,000,00%29/08
TRACTOR SUPPLY66,95-0,30%-0,200,009.217,450,000,00%29/08
TRANSOCEAN N38,65+0,62%0,240,0014.448,550,000,00%29/08
TRAVELERS CIES94,71+0,39%0,370,0032.117,600,000,00%29/08
TRIPADVISOR99,09-0,28%-0,280,0012.880,250,000,00%29/08
TYCO INTERNATIONAL44,62-0,16%-0,070,0021.701,520,000,00%29/08
TYSON FOODS -A-38,06+0,05%0,020,0010.718,210,000,00%29/08
UNDER ARMOUR-A68,36-1,89%-1,320,0011.932,510,000,00%29/08
UNION PACIFIC105,27+0,22%0,230,0094.499,160,000,00%29/08
UNITED TECHNOLOGIE107,98-1,04%-1,130,0098.799,480,000,00%29/08
UNITEDHEALTH GROUP86,68+0,39%0,340,0084.220,440,000,00%29/08
UNUM36,27+0,30%0,110,009.240,830,000,00%29/08
UPS97,33-0,11%-0,110,0068.742,620,000,00%29/08
URBAN OUTFITTERS39,790+0,05%0,0200,005.481,130,000,00%29/08
US BANCORP42,28+0,52%0,220,0076.185,480,000,00%29/08
VALERO ENERGY54,14-0,04%-0,020,0028.589,210,000,00%29/08
VARIAN MED SYSTEMS85,02+0,25%0,210,008.772,110,000,00%29/08
VENTAS REIT65,78-0,08%-0,050,0019.361,450,000,00%29/08
VERISIGN57,08+1,07%0,610,007.135,550,000,00%29/08
VERIZON COMMS49,82+0,83%0,410,00206.474,010,000,00%29/08
VERTEX PHARMA93,57+0,83%0,770,0022.277,290,000,00%29/08
VF64,12+0,47%0,300,0027.637,860,000,00%29/08
VIACOM CLASS B NEW81,15+0,47%0,380,0030.193,530,000,00%29/08
VISA212,52-0,97%-2,080,00105.152,090,000,00%29/08
VOR RLT TR REIT-SBI105,87+0,43%0,450,0019.868,070,000,00%29/08
VULCAN MATERIALS63,38+0,25%0,160,008.298,400,000,00%29/08
WAL-MART STORES75,5000-0,53%-0,40000,00243.478,860,000,00%29/08
WALGREEN60,52+0,08%0,050,0057.881,480,000,00%29/08
WALT DISNEY CO89,8800-0,39%-0,35000,00154.283,020,000,00%29/08
WASHINGTON POST -B-718,80+2,32%16,290,003.321,340,000,00%29/08
WASTE MANAGEMENT46,97+0,32%0,150,0021.902,220,000,00%29/08
WATERS103,43+0,07%0,070,008.683,570,000,00%29/08
WATSON PHARMACEUT226,98+0,17%0,390,0039.492,230,000,00%29/08
WELLPOINT116,51+0,22%0,260,0031.952,470,000,00%29/08
WELLS FARGO51,44+0,57%0,290,00268.537,740,000,00%29/08
WESTERN DIGITAL103,01+0,92%0,940,0024.105,490,000,00%29/08
WEYERHAEUSER33,95+0,00%0,000,0017.941,230,000,00%29/08
WHIRLPOOL153,02+0,33%0,510,0011.933,620,000,00%29/08
WHOLE FOODS MARKET39,140-0,11%-0,0450,0014.139,140,000,00%29/08
WILLIAMS COMPANIES59,44+1,14%0,670,0044.412,740,000,00%29/08
WINDSTREAM11,31-0,18%-0,020,006.816,240,000,00%29/08
WISCONSIN ENERGY45,33+0,42%0,190,0010.222,760,000,00%29/08
WW GRAINGER246,20+0,26%0,640,0016.836,310,000,00%29/08
WYNDHAM WORLDWIDE80,94+0,72%0,580,0010.133,240,000,00%29/08
WYNN RESORTS192,880-1,99%-3,9100,0019.548,070,000,00%29/08
XCEL ENERGY 32,05+0,66%0,210,0016.197,110,000,00%29/08
XEROX13,81+0,36%0,050,0015.925,040,000,00%29/08
XILINX INC42,25+1,17%0,490,0011.343,360,000,00%29/08
XL GROUP34,18+0,32%0,110,009.781,950,000,00%29/08
XYLEM37,26+0,00%0,000,006.808,520,000,00%29/08
YAHOO INC38,51+0,52%0,200,0038.302,190,000,00%29/08
YUM BRANDS72,43+0,17%0,120,0031.839,390,000,00%29/08
ZIMMER HLDGS99,31-0,14%-0,140,0016.770,070,000,00%29/08
ZIONS BANCORP29,14+0,00%0,000,005.909,080,000,00%29/08
ZOETIS-A35,44+0,31%0,110,0017.757,280,000,00%29/08
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal