PuntosVariaciónHora
2.108,29+1,09%  +22,78 puntos22:33:32
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M157,680+0,82%1,2900,00100.106,880,000,00%1/05
ABBOTT LABS46,69+0,58%0,270,0070.454,170,000,00%1/05
ABBVIE64,32-0,53%-0,340,00102.406,810,000,00%1/05
ACCENTURE93,36+0,77%0,710,0073.120,210,000,00%1/05
ACE N107,63+0,60%0,640,0036.899,050,000,00%1/05
ADOBE SYSTEMS76,4300+0,49%0,37000,0038.235,570,000,00%1/05
ADT CORPORATION37,79+0,51%0,190,006.473,310,000,00%1/05
AES13,27+0,15%0,020,009.338,560,000,00%1/05
AETNA108,47+1,50%1,600,0037.877,720,000,00%1/05
AFFILIATED MANAGERS226,45+0,14%0,320,0012.390,730,000,00%1/05
AFLAC63,11+0,11%0,070,0027.667,790,000,00%1/05
AGILENT TECH41,83+1,11%0,460,0014.043,590,000,00%1/05
AGL RESOURCES50,56+0,58%0,290,006.066,290,000,00%1/05
AIR PROD.&CHEMICALS146,60+2,21%3,170,0031.412,570,000,00%1/05
AIRGAS INC102,07+0,78%0,790,007.666,610,000,00%1/05
AKAMAI TECH74,660+1,19%0,8800,0013.373,280,000,00%1/05
ALCOA14,1500+5,44%0,73000,0017.296,700,000,00%1/05
ALEXION PHARM172,50+1,93%3,270,0034.423,000,000,00%1/05
ALLEGHENY34,25+0,76%0,260,003.733,700,000,00%1/05
ALLEGION61,45+0,49%0,300,005.927,860,000,00%1/05
ALLIANCE DATA SYST298,59+0,43%1,280,0018.538,080,000,00%1/05
ALLSTATE69,95+0,42%0,290,0028.605,160,000,00%1/05
ALTERA CORP45,760+9,79%4,0800,0013.777,830,000,00%1/05
ALTRIA50,66+1,22%0,610,0099.645,480,000,00%1/05
AMAZON.COM422,870+0,26%1,0900,00196.889,910,000,00%1/05
AMEREN41,20+0,64%0,260,009.998,980,000,00%1/05
AMERICAN ELEC.57,03+0,28%0,160,0027.941,390,000,00%1/05
AMERICAN EXPRESS77,6800+0,30%0,23000,0078.907,010,000,00%1/05
AMERICAN INT57,74+2,58%1,450,0078.164,670,000,00%1/05
AMERICAN TOWER REIT93,48-1,11%-1,050,0039.536,110,000,00%1/05
AMERIPRISE FINCL125,41+0,10%0,130,0022.863,700,000,00%1/05
AMERISOURCEBERGEN114,61+0,27%0,310,0025.149,160,000,00%1/05
AMETEK52,73+0,59%0,310,0012.730,590,000,00%1/05
AMGEN INC160,36+1,55%2,450,00121.925,500,000,00%1/05
AMPHENOL-A56,49+2,02%1,120,0017.535,550,000,00%1/05
ANADARKO PETROLEUM93,92-0,19%-0,180,0048.398,180,000,00%1/05
ANALOG DEVICES63,27+2,31%1,430,0019.719,780,000,00%1/05
ANTHEM 153,23+1,52%2,300,0040.495,210,000,00%1/05
AON 98,42+2,28%2,190,0032.000,880,000,00%1/05
APACHE68,48+0,12%0,080,0025.803,320,000,00%1/05
APPLE128,950+3,04%3,8000,00742.884,820,000,00%1/05
APPLIED MATERIALS19,980+0,96%0,1900,0024.560,420,000,00%1/05
APTMNT INV REIT-A38,27+1,43%0,540,005.985,440,000,00%1/05
ARCHER-DANIELS MID.49,78+1,84%0,900,0031.308,430,000,00%1/05
ASSURANT61,92+0,75%0,460,004.248,680,000,00%1/05
AT&T34,420-0,64%-0,2200,00178.616,900,000,00%1/05
AUT.DATA PROCESSIN86,03+1,76%1,490,0040.877,340,000,00%1/05
AUTODESK INC57,585+1,33%0,7550,0013.107,540,000,00%1/05
AUTONATION62,96+2,29%1,410,007.180,170,000,00%1/05
AUTOZONE679,25+0,98%6,590,0021.534,450,000,00%1/05
AVAGO TECHNOLOGIES122,80+5,07%5,920,0029.951,270,000,00%1/05
AVALONBAY COM REIT167,63+2,00%3,290,0022.118,560,000,00%1/05
AVERY DENNISON56,16+1,03%0,570,005.075,160,000,00%1/05
AVON8,16-0,12%-0,010,003.545,690,000,00%1/05
BAKER HUGHES69,02+0,82%0,560,0029.992,620,000,00%1/05
BALL74,44+1,40%1,030,0010.231,840,000,00%1/05
BANK OF AMERICA16,110+1,13%0,1800,00169.483,580,000,00%1/05
BANK OF NY MELLON42,74+0,94%0,400,0047.639,680,000,00%1/05
BAXTER69,43+1,00%0,690,0037.742,810,000,00%1/05
BB&T38,46+0,44%0,170,0027.819,950,000,00%1/05
BECTON DICKINSON&CO142,19+0,94%1,320,0027.430,110,000,00%1/05
BED BATH & BEYOND71,41+1,35%0,950,0012.366,930,000,00%1/05
BERKSHIRE HATHAWY-B143,36+1,52%2,150,00175.789,970,000,00%1/05
BEST BUY35,18+1,53%0,530,0012.402,170,000,00%1/05
BIOGEN IDEC386,22+3,29%12,290,0090.850,340,000,00%1/05
BLACKROCK368,64+1,29%4,700,0060.760,060,000,00%1/05
BOEING CO144,670+0,93%1,3300,00100.041,810,000,00%1/05
BORGWARNER59,50+0,51%0,300,0013.507,170,000,00%1/05
BOSTON PROP REIT132,95+0,48%0,640,0020.385,610,000,00%1/05
BOSTON SCIENTIFIC17,74-0,45%-0,080,0023.770,460,000,00%1/05
BRISTOL MYERS64,66+1,46%0,930,00107.853,250,000,00%1/05
BROADCOM CORP A45,04+1,88%0,830,0024.724,220,000,00%1/05
BROWN NON VTG-B91,59+1,51%1,360,0011.548,500,000,00%1/05
C.H. ROBINSON WRLD64,74+0,54%0,350,009.572,190,000,00%1/05
CA31,85+0,25%0,080,0014.094,490,000,00%1/05
CABLEVISION NY-A20,39+2,05%0,410,004.515,550,000,00%1/05
CABOT OIL & GAS33,93+0,33%0,110,0014.033,580,000,00%1/05
CAMERON INTL54,55-0,49%-0,270,0010.425,870,000,00%1/05
CAMPBELL SOUP45,55+1,88%0,840,0014.208,290,000,00%1/05
CAPITAL ONE FINL81,93+1,34%1,080,0045.006,120,000,00%1/05
CARDINAL HEALTH85,55+1,43%1,210,0028.242,690,000,00%1/05
CARMAX69,81+2,50%1,700,0014.507,300,000,00%1/05
CARNIVAL44,53+1,27%0,560,0026.372,430,000,00%1/05
CATERPILLAR87,370+0,56%0,4900,0052.745,270,000,00%1/05
CBRE GROUP-A38,51+0,44%0,170,0012.818,870,000,00%1/05
CBS-B62,63+0,80%0,500,0028.839,140,000,00%1/05
CELGENE CORP110,5500+2,30%2,49000,0088.505,300,000,00%1/05
CENTERPOINT ENERGY21,06+0,43%0,090,009.058,980,000,00%1/05
CENTURYLINK36,14+0,50%0,180,0020.440,760,000,00%1/05
CERNER CORP72,11+0,42%0,300,0024.800,910,000,00%1/05
CF INDUSTRIES HLDG294,50+2,45%7,030,0014.098,090,000,00%1/05
CHARLES SCHWAB30,71+0,69%0,210,0040.322,280,000,00%1/05
CHESAPEAKE ENERGY16,54+4,88%0,770,0011.004,460,000,00%1/05
CHEVRON109,04-1,82%-2,020,00205.047,290,000,00%1/05
CHIPOTLE MEXICAN634,00+2,04%12,660,0019.679,660,000,00%1/05
CHUBB99,04+0,70%0,690,0022.830,960,000,00%1/05
CIGNA 125,49+0,68%0,850,0032.415,640,000,00%1/05
CIMAREX ENERGY122,79-1,29%-1,610,0010.754,800,000,00%1/05
CINCINNATI FINANCL50,87+0,45%0,230,008.360,900,000,00%1/05
CINTAS81,27+1,65%1,320,009.296,860,000,00%1/05
CISCO SYSTEMS29,130+1,04%0,3000,00148.701,040,000,00%1/05
CITIGROUP53,76+0,83%0,440,00163.158,060,000,00%1/05
CITRIX SYSTEMS66,940-0,33%-0,2200,0010.716,530,000,00%1/05
CLOROX CO.106,19+0,08%0,090,0013.936,330,000,00%1/05
CME GROUP-A90,78-0,14%-0,130,0030.642,710,000,00%1/05
CMS ENERGY CORP34,25+0,94%0,320,009.480,310,000,00%1/05
COACH 37,87-0,89%-0,340,0010.448,480,000,00%1/05
COCA-COLA40,91+0,86%0,350,00178.758,730,000,00%1/05
COCA-COLA ENTPR46,05+3,69%1,640,0010.730,620,000,00%1/05
COGZT TECH SLTS A59,140+1,02%0,6000,0036.104,910,000,00%1/05
COLGATE PALMOLIVE67,68+0,59%0,400,0061.374,720,000,00%1/05
COMCAST CLASS A58,410+1,13%0,6500,00123.869,240,000,00%1/05
COMERICA INC47,34-0,15%-0,070,008.430,520,000,00%1/05
COMPUTER SCIENCES65,23+1,21%0,780,009.203,290,000,00%1/05
CONAGRA FOODS36,56+1,13%0,410,0015.617,300,000,00%1/05
CONOCOPHILLIPS67,44-0,71%-0,480,0083.148,200,000,00%1/05
CONSOL ENERGY33,09+1,88%0,610,007.564,960,000,00%1/05
CONSOLIDATED EDISON61,66+0,18%0,110,0018.059,440,000,00%1/05
CONSTELLATION BRD-A117,19+1,08%1,250,0020.078,150,000,00%1/05
CORNING INC21,44+2,44%0,510,0027.215,730,000,00%1/05
COSTCO WHOLESALE145,390+1,64%2,3400,0063.967,860,000,00%1/05
CR BARD169,56+1,79%2,980,0012.577,970,000,00%1/05
CSX37,46+3,80%1,370,0036.999,900,000,00%1/05
CUMMINS141,13+2,08%2,870,0025.575,840,000,00%1/05
CVS CAREMARK100,46+1,18%1,170,00114.105,610,000,00%1/05
D R HORTON25,79+1,54%0,390,009.462,600,000,00%1/05
DANAHER82,52+0,78%0,640,0058.392,100,000,00%1/05
DARDEN RESTAURANTS63,99+0,34%0,220,008.050,720,000,00%1/05
DAVITA HLTH CARE82,40+1,60%1,300,0017.777,600,000,00%1/05
DEERE & CO91,39+0,96%0,870,0031.026,560,000,00%1/05
DELPHI AUTOMOTIVE84,34+1,61%1,340,0024.962,450,000,00%1/05
DELTA AIR LINES45,66+2,28%1,020,0037.280,270,000,00%1/05
DENBURY RESOURCES8,58-2,61%-0,230,003.059,620,000,00%1/05
DENTSPLY INTL51,43+0,84%0,430,007.192,700,000,00%1/05
DEVON ENERGY68,61+0,59%0,400,0028.181,020,000,00%1/05
DIAMOND OFFSHORE33,47+0,00%0,000,004.590,700,000,00%1/05
DIRECTV CL.A90,40-0,34%-0,310,0045.567,020,000,00%1/05
DISCOVER FNCL SRVCS59,31+2,31%1,340,0026.460,280,000,00%1/05
DISCOVERY COMM-C30,50+0,89%0,270,008.525,880,000,00%1/05
DISCOVERY HLDG A32,7400+1,17%0,38000,004.882,470,000,00%1/05
DOLLAR GENERAL73,47+1,05%0,760,0022.313,110,000,00%1/05
DOLLAR TREE77,73+1,73%1,320,0015.993,710,000,00%1/05
DOMINION RES71,70+0,03%0,020,0042.198,340,000,00%1/05
DOVER CORP.75,31-0,54%-0,410,0012.078,410,000,00%1/05
DOW CHEMICAL51,69+1,35%0,690,0059.525,030,000,00%1/05
DR PEPPER SNAP75,97+1,86%1,390,0014.569,620,000,00%1/05
DTE ENERGY80,08+0,57%0,450,0014.364,370,000,00%1/05
DU PONT(EI) DE NMR74,0400+1,15%0,84000,0067.014,700,000,00%1/05
DUKE ENERGY77,90+0,43%0,330,0055.154,480,000,00%1/05
DUN & BRADSTREET128,59+0,72%0,920,004.625,330,000,00%1/05
E TRADE FNCL29,10+1,08%0,310,008.435,690,000,00%1/05
EASTMAN CHEMICAL78,74+3,31%2,520,0011.722,990,000,00%1/05
EATON CORP -NPV-70,52+2,60%1,790,0033.363,010,000,00%1/05
EBAY59,295+1,78%1,0350,0072.032,850,000,00%1/05
ECOLAB INC113,95+1,76%1,970,0033.883,020,000,00%1/05
EDISON INTL61,54+0,98%0,600,0020.056,940,000,00%1/05
EDWARDS LIFESCNS 127,19+0,43%0,540,0013.680,270,000,00%1/05
ELECTRONIC ARTS59,3300+2,13%1,24000,0018.394,430,000,00%1/05
ELI LILLY & CO73,12+1,74%1,250,0081.114,480,000,00%1/05
EMC27,12+0,78%0,210,0053.611,500,000,00%1/05
EMERSON ELECTRIC59,33+0,85%0,500,0040.653,030,000,00%1/05
ENDO INTERNAT85,05+1,17%0,990,0012.908,190,000,00%1/05
ENSCO -A-27,37+0,33%0,090,006.329,140,000,00%1/05
ENTERGY77,19+0,01%0,010,0013.937,580,000,00%1/05
EOG RESOURCES98,90-0,05%-0,050,0054.243,280,000,00%1/05
EQT89,98+0,04%0,040,0013.702,000,000,00%1/05
EQUIFAX INC98,27+1,38%1,340,0011.685,250,000,00%1/05
EQUIY RES REIT-SBI74,77+1,23%0,910,0027.246,680,000,00%1/05
ESSEX PROPERTY REIT224,63+1,21%2,680,0014.610,250,000,00%1/05
ESTEE LAUDER-A82,77+1,82%1,480,0019.056,650,000,00%1/05
EXELON34,12+0,29%0,100,0029.394,240,000,00%1/05
EXPEDIA101,69+7,92%7,460,0011.584,530,000,00%1/05
EXPEDIT INTL WASH46,450+1,35%0,6200,008.876,190,000,00%1/05
EXPRESS SCRIPTS86,5200+0,14%0,12000,0063.098,260,000,00%1/05
EXXON MOBIL88,85+1,69%1,480,00372.110,510,000,00%1/05
F5 NETWORKS INC123,37+1,11%1,350,008.899,730,000,00%1/05
FACEBOOK CL A78,99+0,28%0,220,00177.617,850,000,00%1/05
FAMILY DOLLAR STORE78,53+0,50%0,390,008.992,370,000,00%1/05
FASTENAL42,840+0,52%0,2200,0012.593,030,000,00%1/05
FEDEX 171,73+1,27%2,160,0048.729,530,000,00%1/05
FIDELITY NATIONAL63,11+0,99%0,620,0017.890,800,000,00%1/05
FIFTH THIRD BANCORP20,24+1,20%0,240,0016.499,800,000,00%1/05
FIRST SOLAR57,34-3,90%-2,330,005.775,350,000,00%1/05
FIRSTENERGY36,25+0,95%0,340,0015.296,960,000,00%1/05
FISERV78,660+1,37%1,0600,0018.700,160,000,00%1/05
FLIR SYSTEMS31,26+1,20%0,370,004.371,640,000,00%1/05
FLOWSERVE56,65-3,21%-1,880,007.638,320,000,00%1/05
FLUOR (NEW)58,70-2,39%-1,440,008.658,340,000,00%1/05
FMC CORP60,23+1,55%0,920,008.039,660,000,00%1/05
FMC TECHNOLOGIES43,34-1,72%-0,760,0010.000,790,000,00%1/05
FORD MOTOR15,81+0,06%0,010,0061.730,210,000,00%1/05
FOSSIL85,03+1,25%1,050,004.226,850,000,00%1/05
FRANKLIN RESOURCES52,14+1,12%0,580,0032.257,870,000,00%1/05
FREEPORT MCMORAN23,66+1,68%0,390,0024.597,060,000,00%1/05
FRONTIER COMM-B6,86+0,00%0,000,006.856,140,000,00%1/05
GAMESTOP-A39,17+1,63%0,630,004.220,220,000,00%1/05
GANNETT CO34,77+1,31%0,450,007.923,130,000,00%1/05
GAP40,16+1,31%0,520,0016.864,940,000,00%1/05
GARMIN45,8600+1,48%0,67000,009.542,430,000,00%1/05
GENERAL DYNAMICS140,14+2,05%2,820,0046.035,740,000,00%1/05
GENERAL ELECTRIC27,3100+0,85%0,23000,00274.943,310,000,00%1/05
GENERAL GROWTH REIT27,91+1,86%0,510,0024.721,450,000,00%1/05
GENERAL MILLS55,70+0,65%0,360,0033.196,250,000,00%1/05
GENERAL MOTORS35,42+1,03%0,360,0056.959,440,000,00%1/05
GENUINE PARTS CO.91,47+1,80%1,620,0013.972,000,000,00%1/05
GENWORTH FINANCL-A9,03+2,73%0,240,004.491,420,000,00%1/05
GILEAD SCIENCES105,0100+4,48%4,50000,00155.766,070,000,00%1/05
GOLDMAN SACHS197,53+0,57%1,110,0085.436,640,000,00%1/05
GOODYEAR T & RUBBER28,40+0,12%0,040,007.665,250,000,00%1/05
GOOGLE A551,1600+0,44%2,39000,00158.879,960,000,00%1/05
GOOGLE-C537,90+0,10%0,560,00184.201,460,000,00%1/05
GREEN MOUNTAIN COF116,23-0,12%-0,140,0018.791,500,000,00%1/05
H&R.BLOCK31,55+4,33%1,310,008.686,830,000,00%1/05
HALLIBURTON49,11+0,33%0,160,0041.786,440,000,00%1/05
HANSEN NATURAL141,13+2,93%4,020,0024.014,020,000,00%1/05
HARLEY-DAVIDSON56,59+0,68%0,380,0011.942,430,000,00%1/05
HARMAN IND INC126,48-2,99%-3,900,008.676,680,000,00%1/05
HARRIS80,45+0,26%0,210,008.370,110,000,00%1/05
HARTFORD41,10+0,81%0,330,0017.259,070,000,00%1/05
HASBRO INC71,66+1,23%0,870,008.931,220,000,00%1/05
HCA HLDGS74,50+0,66%0,490,0031.253,020,000,00%1/05
HCP REIT40,60+0,77%0,310,0018.736,450,000,00%1/05
HEALTH CARE REIT72,26+0,33%0,240,0025.288,020,000,00%1/05
HELMERICH&PAYNE78,47+0,64%0,500,008.444,420,000,00%1/05
HENRY SCHEIN138,84+1,27%1,740,0011.609,510,000,00%1/05
HERSHEY93,60+1,83%1,680,0014.850,640,000,00%1/05
HESS75,78-1,46%-1,120,0021.766,760,000,00%1/05
HEWLETT PACKARD33,80+2,52%0,830,0061.433,490,000,00%1/05
HOME DEPOT109,5500+2,40%2,57000,00142.235,180,000,00%1/05
HONEYWELL102,50+1,57%1,580,0080.125,020,000,00%1/05
HORMEL FOODS55,28+1,71%0,930,0014.602,930,000,00%1/05
HOSPIRA87,29+0,00%0,000,0015.081,870,000,00%1/05
HOST HOTELS REIT20,32+0,89%0,180,0015.382,030,000,00%1/05
HUDSON CITY9,28-0,22%-0,020,004.908,510,000,00%1/05
HUMANA166,36+0,46%0,760,0024.898,140,000,00%1/05
HUNTINGTON BANCSHS10,89+0,28%0,030,008.831,200,000,00%1/05
IBM173,67+1,39%2,380,00171.018,770,000,00%1/05
ILLINOIS TOOL WORKS95,05+1,57%1,470,0035.480,590,000,00%1/05
INGERSOLL-RAND66,85+1,53%1,010,0019.252,830,000,00%1/05
INTEGRYS ENG GRP73,63+0,73%0,530,005.891,680,000,00%1/05
INTEL CORP33,4200+2,67%0,87000,00158.544,480,000,00%1/05
INTERCONEXCH GR225,82+0,57%1,290,0025.236,210,000,00%1/05
INTERPUBLIC GROUP21,01+0,82%0,170,008.679,940,000,00%1/05
INTL FLAVORS&FRAGR117,42+2,33%2,670,009.473,900,000,00%1/05
INTL PAPER54,03+0,58%0,310,0022.843,210,000,00%1/05
INTUIT100,59+0,26%0,260,0027.835,880,000,00%1/05
INTUITIVE SURGICAL497,960+0,40%1,9800,0018.353,820,000,00%1/05
INVESCO41,61+0,46%0,190,0018.476,590,000,00%1/05
IRON MOUNT REIT34,60+0,32%0,110,007.282,940,000,00%1/05
J.P.MORGAN CHASE63,6100+0,55%0,35000,00236.130,180,000,00%1/05
JACOBS ENGIN GROUP42,75-0,26%-0,110,005.487,590,000,00%1/05
JM SMUCKER116,86+0,81%0,940,0011.885,870,000,00%1/05
JOHNSON & JOHNSON100,1300+0,94%0,93000,00278.500,840,000,00%1/05
JOHNSON CONTROLS51,10+1,43%0,720,0033.600,860,000,00%1/05
JOY GLOBAL42,91+0,63%0,270,004.177,370,000,00%1/05
JUNIPER NETWORKS26,91+1,82%0,480,0010.919,800,000,00%1/05
KANSAS CITY SO103,70+1,18%1,210,0011.460,200,000,00%1/05
KELLOGG63,89+0,88%0,560,0022.771,160,000,00%1/05
KEYCORP14,40-0,35%-0,050,0012.150,010,000,00%1/05
KIMBERLY-CLARK111,04+1,23%1,350,0040.411,370,000,00%1/05
KIMCO REALTY REIT24,25+0,62%0,150,0010.006,090,000,00%1/05
KINDER MORGAN43,13+0,42%0,180,0093.447,470,000,00%1/05
KLA-TENCOR60,09+2,19%1,290,009.604,860,000,00%1/05
KOHLS73,09+2,01%1,440,0014.816,740,000,00%1/05
KRAFT FOODS A38,65+0,73%0,280,0063.378,920,000,00%1/05
KRAFT FOODS GRP84,68-0,09%-0,080,0050.122,520,000,00%1/05
KROGER70,13+1,77%1,220,0034.441,300,000,00%1/05
L-3 COMMUNICATIONS114,52-0,34%-0,390,009.476,870,000,00%1/05
LABORATORY CORP 119,77+0,18%0,210,0012.023,230,000,00%1/05
LAM RESEARCH CORP77,230+2,18%1,6500,0012.302,390,000,00%1/05
LEGG MASON54,89+4,25%2,240,006.184,840,000,00%1/05
LEGGETT & PLATT45,90+8,08%3,430,006.343,200,000,00%1/05
LENNAR-A46,82+2,23%1,020,008.142,020,000,00%1/05
LEUCADIA NATIONAL23,96+0,80%0,190,008.786,720,000,00%1/05
LEVEL 3 COMM55,71-0,41%-0,230,0019.736,840,000,00%1/05
LIMITED BRANDS91,67+2,59%2,310,0026.801,190,000,00%1/05
LINCOLN NATL57,49+1,77%1,000,0014.722,540,000,00%1/05
LINEAR TECHNOLOGY46,990+1,86%0,8600,0011.239,740,000,00%1/05
LOCKHEED MARTIN189,00+1,29%2,400,0059.474,000,000,00%1/05
LOEWS41,73+0,22%0,090,0015.538,680,000,00%1/05
LORILLARD70,23+0,53%0,370,0025.305,820,000,00%1/05
LOWE'S COM70,70+2,67%1,840,0067.304,550,000,00%1/05
LYONDELLBASELL IND104,50+0,95%0,980,0060.106,410,000,00%1/05
M&T BANK119,29-0,32%-0,380,0015.831,090,000,00%1/05
MACERICH REIT82,50+0,91%0,740,0013.048,220,000,00%1/05
MACY'S INC65,07+0,68%0,440,0022.221,060,000,00%1/05
MALLINCKRODT114,20+0,90%1,020,006.578,060,000,00%1/05
MARATHON OIL30,77-1,06%-0,330,0020.775,190,000,00%1/05
MARATHON PETRO102,66+4,15%4,090,0028.016,510,000,00%1/05
MARRIOTT INTL-A80,97+1,14%0,920,0022.473,120,000,00%1/05
MARSH & MCLENNAN56,66+0,89%0,500,0030.506,200,000,00%1/05
MARTIN MARIETTA147,83+3,63%5,180,009.952,330,000,00%1/05
MASCO27,14+2,45%0,650,009.433,730,000,00%1/05
MASTERCARD-A91,25+1,15%1,040,00101.811,870,000,00%1/05
MATTEL28,02-0,51%-0,140,009.480,270,000,00%1/05
MC DONALD'S CORP97,8000+1,29%1,25000,0093.802,630,000,00%1/05
MCCORMICK NON VTG76,16+1,14%0,860,008.818,270,000,00%1/05
MCGRAW-HILL CO104,22-0,08%-0,080,0028.505,860,000,00%1/05
MCKESSON224,94+0,69%1,540,0052.362,080,000,00%1/05
MEAD JOHNSON96,25+0,34%0,330,0019.477,460,000,00%1/05
MEADWESTVACO49,45+1,33%0,650,008.306,610,000,00%1/05
MEDTRONIC75,62+1,57%1,170,00196.403,480,000,00%1/05
MERCK AND CO. NEW59,86+0,50%0,300,00169.339,500,000,00%1/05
METLIFE51,99+1,36%0,700,0058.234,020,000,00%1/05
MICHAEL KORS62,55+1,12%0,690,0012.559,290,000,00%1/05
MICROCHIP TECH48,59+1,96%0,940,009.788,390,000,00%1/05
MICRON TECHNOLOGY28,99+3,06%0,860,0031.353,850,000,00%1/05
MICROSOFT48,655+0,03%0,0150,00393.598,290,000,00%1/05
MOHAWK INDUSTRIES177,69+2,41%4,190,0012.971,110,000,00%1/05
MOLSON COORS-B NVTG74,04+0,72%0,530,0012.081,920,000,00%1/05
MONSANTO118,44+3,93%4,480,0056.380,100,000,00%1/05
MOODY'S107,22-0,28%-0,300,0021.645,800,000,00%1/05
MORGAN STANLEY37,51+0,54%0,200,0073.957,660,000,00%1/05
MOSAIC44,98+2,23%0,980,0016.106,620,000,00%1/05
MOTOROLA SOLTN60,28+0,89%0,530,0012.735,540,000,00%1/05
MURPHY OIL46,56-2,21%-1,050,008.287,900,000,00%1/05
MYLAN73,89+2,26%1,630,0027.958,030,000,00%1/05
NABORS INDUSTRIES16,50-1,20%-0,200,005.434,720,000,00%1/05
NASDAQ OMX GRP49,05+0,86%0,420,008.298,670,000,00%1/05
NATL OILWELL VARCO54,73+0,59%0,320,0021.568,730,000,00%1/05
NAVIENT19,74+1,02%0,200,007.722,470,000,00%1/05
NETAPP36,69+1,21%0,440,0011.438,400,000,00%1/05
NETFLIX557,03+0,10%0,530,0033.768,970,000,00%1/05
NEWELL RUBBERMAID39,61+3,88%1,480,0010.656,890,000,00%1/05
NEWFIELD EXPLORATN38,99-0,64%-0,250,006.341,930,000,00%1/05
NEWMONT MINING26,49+0,00%0,000,0013.230,940,000,00%1/05
NEWS CL A34,50+1,23%0,420,0045.802,700,000,00%1/05
NEWS CORP-A16,05+1,68%0,270,006.114,680,000,00%1/05
NEXTERA ENERGY101,88+0,94%0,950,0045.273,980,000,00%1/05
NIELSEN HOLDINGS44,84-0,22%-0,100,0016.085,450,000,00%1/05
NIKE100,78+1,96%1,940,0068.751,080,000,00%1/05
NISOURCE43,86+1,01%0,440,0013.911,760,000,00%1/05
NOBLE CORP N17,48+0,98%0,170,004.424,490,000,00%1/05
NOBLE ENERGY50,24-0,95%-0,480,0019.477,630,000,00%1/05
NORDSTROM76,10+0,71%0,540,0014.489,880,000,00%1/05
NORFOLK SOUTHERN103,21+2,34%2,360,0031.442,170,000,00%1/05
NORTHEAST UTILITIES48,76-2,50%-1,250,0015.476,670,000,00%30/04
NORTHERN TRUST73,70+0,75%0,550,0017.199,260,000,00%1/05
NORTHROP GRUMMAN156,01+1,28%1,970,0030.232,350,000,00%1/05
NRG ENERGY25,24+0,00%0,000,008.513,670,000,00%1/05
NUCOR49,00+0,29%0,140,0015.643,810,000,00%1/05
NVIDIA22,75+2,50%0,560,0012.584,650,000,00%1/05
O REILLY AUTOMOTIV222,04+1,93%4,210,0022.603,950,000,00%1/05
OCCID.PETROL CORP80,50+0,50%0,400,0061.942,930,000,00%1/05
OMNICOM GROUP INC76,75+1,31%0,990,0018.746,070,000,00%1/05
ONEOK48,66+1,16%0,560,0010.153,750,000,00%1/05
ORACLE44,37+1,72%0,750,00193.810,570,000,00%1/05
OWENS ILLINOIS24,24+1,38%0,330,003.910,330,000,00%1/05
PACCAR INC65,570+0,34%0,2200,0023.255,450,000,00%1/05
PALL98,16+0,86%0,840,0010.457,620,000,00%1/05
PARKER-HANNIFIN CO.120,70+1,12%1,340,0017.204,330,000,00%1/05
PATTERSON COMPANIE47,08+0,27%0,130,004.854,730,000,00%1/05
PAYCHEX48,850+0,95%0,4600,0017.743,700,000,00%1/05
PENTAIR N62,13-0,03%-0,020,0012.730,500,000,00%1/05
PEOPLE'S UNTD14,99-0,79%-0,120,004.620,160,000,00%1/05
PEPCO HOLDINGS26,08+0,38%0,100,006.601,900,000,00%1/05
PEPSICO95,56+0,46%0,440,00141.051,420,000,00%1/05
PERKINELMER52,55+2,52%1,290,005.942,820,000,00%1/05
PERRIGO186,26+1,63%2,980,0024.889,870,000,00%1/05
PFIZER34,0800+0,44%0,15000,00209.262,570,000,00%1/05
PG&E53,49+1,08%0,570,0025.678,590,000,00%1/05
PHILIP MRRS INT83,39-0,10%-0,080,00129.163,360,000,00%1/05
PHILLIPS 6681,61+2,90%2,300,0044.221,350,000,00%1/05
PINNACLE WEST CAP60,48-1,18%-0,720,006.701,240,000,00%1/05
PIONEER NATURAL RES171,56-0,71%-1,220,0025.597,180,000,00%1/05
PITNEY BOWES22,83+2,06%0,460,004.608,070,000,00%1/05
PLUM CRK TIMB REIT42,18-0,05%-0,020,007.427,990,000,00%1/05
PNC FINL SER92,00+0,29%0,270,0047.903,450,000,00%1/05
PPG INDUSTRIES224,55+1,35%2,990,0030.493,630,000,00%1/05
PPL34,19+0,47%0,160,0022.834,580,000,00%1/05
PRAXAIR122,75+0,67%0,820,0035.378,540,000,00%1/05
PRECISION CASTPARTS208,78+1,01%2,090,0029.595,420,000,00%1/05
PRICELINE.COM1.260,43+1,83%22,620,0065.334,270,000,00%1/05
PRINCIPAL FINANCIAL51,66+1,06%0,540,0015.216,810,000,00%1/05
PROCTER AND GAMBLE80,290+0,98%0,7800,00217.880,680,000,00%1/05
PROGRESSIVE (OHIO)26,97+1,16%0,310,0015.846,620,000,00%1/05
PROLOGIS REIT40,42+0,55%0,220,0021.065,920,000,00%1/05
PRUDENTIAL FINANCL83,36+2,16%1,760,0037.842,580,000,00%1/05
PUBL SVCS ENTERPR41,96+1,01%0,420,0021.252,000,000,00%1/05
PUBLIC STORAGE REIT190,13+1,18%2,220,0032.790,000,000,00%1/05
PULTEGROUP19,62+1,66%0,320,007.153,570,000,00%1/05
PVH 103,89+0,52%0,540,008.570,440,000,00%1/05
QEP RESOURCES22,49-0,04%-0,010,003.974,210,000,00%1/05
QUALCOMM INC68,420+0,62%0,4200,00111.495,120,000,00%1/05
QUANTA SERVICES28,23-2,35%-0,680,005.776,990,000,00%1/05
QUEST DIAGNOSTICS71,70+0,39%0,280,0010.303,730,000,00%1/05
RALPH LAUREN-A136,12+2,03%2,710,008.358,570,000,00%1/05
RANGE RESOURCES64,75+1,87%1,190,0010.942,360,000,00%1/05
RAYTHEON105,08+1,04%1,080,0032.055,170,000,00%1/05
REALTY INCOME REIT47,00+0,06%0,030,0010.665,610,000,00%1/05
RED HAT75,36+0,13%0,100,0013.811,230,000,00%1/05
REGENERON PHARMA471,16+2,99%13,700,0047.731,160,000,00%1/05
REGIONS FINANCIAL9,83+0,00%0,000,0013.199,780,000,00%1/05
REPUBLIC SERVICES40,25-0,94%-0,380,0014.145,240,000,00%1/05
REYNOLDS AMERICAN74,11+1,11%0,810,0039.411,530,000,00%1/05
ROBERT HALF INTL56,46+1,82%1,010,007.640,990,000,00%1/05
ROCKWELL121,24+2,23%2,640,0016.417,170,000,00%1/05
ROCKWELL COLLINS97,67+0,35%0,340,0012.910,750,000,00%1/05
ROPER INDUSTRIES169,51+0,80%1,340,0017.020,330,000,00%1/05
ROSS STORES101,70+2,85%2,820,0021.041,260,000,00%1/05
RYDER SYSTEM96,73+1,44%1,370,005.156,600,000,00%1/05
RYL CARIBBEAN CRU67,94-0,18%-0,120,0014.928,190,000,00%1/05
SALESFORCE.COM73,36+0,74%0,540,0047.999,810,000,00%1/05
SANDISK68,47+2,29%1,530,0014.236,230,000,00%1/05
SCANA53,45+0,89%0,470,007.644,630,000,00%1/05
SCHLUMBERGER93,00-1,70%-1,610,00133.310,020,000,00%1/05
SCRIPPS NTWKS-A70,23+0,53%0,370,006.600,250,000,00%1/05
SEAGATE TECHNOLOGY59,63+1,55%0,910,0019.578,800,000,00%1/05
SEALED AIR46,93+2,92%1,330,009.916,200,000,00%1/05
SEMPRA ENERGY106,80+0,59%0,630,0026.433,120,000,00%1/05
SHERWIN-WILLIAMS CO282,16+1,50%4,160,0026.268,280,000,00%1/05
SIGMA-ALDRICH138,940+0,01%0,0200,0016.597,760,000,00%1/05
SIMON PRP GRP REIT184,17+1,48%2,680,0057.250,190,000,00%1/05
SKYWORKS SOLUTIONS98,30+6,55%6,050,0018.777,750,000,00%1/05
SNAP-ON151,74+1,46%2,190,008.811,090,000,00%1/05
SOUTHERN44,82+1,17%0,520,0040.741,230,000,00%1/05
SOUTHWEST AIRLINES42,60+5,03%2,040,0028.540,930,000,00%1/05
SOUTHWESTERN ENERGY28,78+2,68%0,750,0011.052,110,000,00%1/05
SPECTRA ENERGY37,48+0,62%0,230,0025.167,800,000,00%1/05
ST JUDE MEDICAL INC71,47+2,03%1,420,0020.009,120,000,00%1/05
STAPLES INC16,510+1,16%0,1900,0010.576,990,000,00%1/05
STARBUCKS50,290+1,43%0,7100,0075.460,150,000,00%1/05
STATE STREET77,65+0,69%0,530,0031.956,240,000,00%1/05
STERICYCLE134,1800+0,56%0,75000,0011.434,220,000,00%1/05
STNLY BLCK&DECK99,30+0,61%0,600,0015.272,660,000,00%1/05
STRW HTL RES WRLWD86,55+0,70%0,600,0014.805,980,000,00%1/05
STRYKER93,40+1,26%1,160,0035.392,650,000,00%1/05
SUNTRUST BANKS INC41,68+0,43%0,180,0021.873,570,000,00%1/05
SYMANTEC CORP25,1350+0,84%0,21000,0017.151,620,000,00%1/05
SYSCO37,16+0,35%0,130,0022.011,460,000,00%1/05
T ROWE PRICE GRP81,49+0,38%0,310,0021.235,060,000,00%1/05
TARGET79,65+1,04%0,820,0050.899,650,000,00%1/05
TE CONNECTIVITY68,07+2,28%1,520,0028.534,530,000,00%1/05
TECO ENERGY19,01+0,32%0,060,004.477,640,000,00%1/05
TENET HEALTHCARE47,68-0,38%-0,180,004.727,650,000,00%1/05
TERADATA45,01+2,32%1,020,006.534,650,000,00%1/05
TESORO89,91+4,75%4,080,0011.295,740,000,00%1/05
TEXAS INSTRUMENTS55,31+2,03%1,100,0057.917,440,000,00%1/05
TEXTRON INC44,41+0,98%0,430,0012.332,970,000,00%1/05
THE WESTERN UNION21,25+4,78%0,970,0011.018,870,000,00%1/05
THERMO FISHER SCIEN127,66+1,58%1,980,0050.792,070,000,00%1/05
TIFFANY & CO89,17+1,93%1,690,0011.527,850,000,00%1/05
TIME WARNER85,58+1,39%1,170,0070.544,730,000,00%1/05
TIME WARNER CBL157,25+1,11%1,730,0044.081,690,000,00%1/05
TJX COS65,55+1,56%1,010,0044.735,800,000,00%1/05
TORCHMARK CORP56,38+0,48%0,270,007.165,810,000,00%1/05
TOTAL SYST SERVICE39,86+0,76%0,300,007.378,090,000,00%1/05
TRACTOR SUPPLY87,16+1,28%1,100,0011.895,610,000,00%1/05
TRANSOCEAN N18,83+0,05%0,010,007.039,230,000,00%1/05
TRAVELERS CIES102,12+1,00%1,010,0032.545,470,000,00%1/05
TRIPADVISOR80,82+0,41%0,330,0010.563,790,000,00%1/05
TYCO INTERNAT39,63+0,63%0,250,0016.646,410,000,00%1/05
TYSON FOODS -A-40,49+2,51%0,990,0012.335,200,000,00%1/05
UNDER ARMOUR-A77,96+0,53%0,410,0013.981,110,000,00%1/05
UNION PACIFIC107,71+1,39%1,480,0094.309,860,000,00%1/05
UNITED RENTALS99,27+2,79%2,690,009.621,360,000,00%1/05
UNITED TECHNOLOGIE115,44+1,49%1,690,00102.693,680,000,00%1/05
UNITEDHEALTH GROUP113,20+1,62%1,800,00107.723,910,000,00%1/05
UNIV HEALTH SERV-B116,81-0,12%-0,140,0010.715,510,000,00%1/05
UNUM34,35+0,56%0,190,008.572,190,000,00%1/05
UPS101,38+0,85%0,850,0071.189,570,000,00%1/05
URBAN OUTFITTERS40,400+0,90%0,3600,005.321,620,000,00%1/05
US BANCORP42,91+0,09%0,040,0076.478,060,000,00%1/05
VALERO ENERGY58,90+3,51%2,000,0030.286,570,000,00%1/05
VARIAN MED SYSTEMS88,59-0,29%-0,260,008.867,360,000,00%1/05
VENTAS REIT69,34+0,64%0,440,0022.956,610,000,00%1/05
VERISIGN64,15+1,01%0,640,007.469,270,000,00%1/05
VERIZON COMMS50,41-0,06%-0,030,00205.596,530,000,00%1/05
VERTEX PHARMA125,60+1,88%2,320,0030.406,360,000,00%1/05
VF72,05-0,52%-0,380,0030.647,890,000,00%1/05
VIACOM CLASS B NEW69,17-0,40%-0,280,0024.566,040,000,00%1/05
VISA65,77-0,42%-0,280,00129.044,520,000,00%1/05
VOR RLT TR REIT-SBI104,50+0,98%1,010,0019.595,050,000,00%1/05
VULCAN MATERIALS88,33+3,29%2,810,0011.709,910,000,00%1/05
WAL-MART STORES78,6000+0,70%0,55000,00253.492,290,000,00%1/05
WALGREENS BOOTS82,93-1,94%-1,640,0090.456,440,000,00%30/04
WALT DISNEY CO110,5200+1,66%1,80000,00187.801,750,000,00%1/05
WASTE MANAGEMENT50,09+1,13%0,560,0022.936,890,000,00%1/05
WATERS126,59+1,12%1,400,0010.459,450,000,00%1/05
WATSON PHARMACEUT289,74+2,43%6,880,0076.774,950,000,00%1/05
WELLS FARGO55,19+0,16%0,090,00284.036,310,000,00%1/05
WESTERN DIGITAL99,33+1,63%1,590,0022.948,360,000,00%1/05
WEYERHAEUSER32,01+1,59%0,500,0016.609,620,000,00%1/05
WHIRLPOOL179,31+2,11%3,710,0014.088,360,000,00%1/05
WHOLE FOODS MARKET48,175+0,87%0,4150,0017.379,780,000,00%1/05
WILLIAMS COMPANIES51,13-0,12%-0,060,0038.284,390,000,00%1/05
WISCONSIN ENERGY49,60+0,98%0,480,0011.186,890,000,00%1/05
WW GRAINGER248,94+0,21%0,510,0016.714,870,000,00%1/05
WYNDHAM WORLDWIDE86,50+1,29%1,100,0010.387,520,000,00%1/05
WYNN RESORTS112,710+1,48%1,6400,0011.442,950,000,00%1/05
XCEL ENERGY 33,96+0,15%0,050,0017.211,240,000,00%1/05
XEROX11,52+0,17%0,020,0012.717,460,000,00%1/05
XILINX INC43,98+1,42%0,620,0011.496,710,000,00%1/05
XL GROUP36,99-0,24%-0,090,009.547,990,000,00%1/05
XYLEM37,14+0,32%0,120,006.749,250,000,00%1/05
YAHOO INC42,51-0,13%-0,060,0039.882,600,000,00%1/05
YUM BRANDS91,90+6,91%5,940,0039.694,390,000,00%1/05
ZIMMER HLDGS110,43+0,54%0,590,0018.770,310,000,00%1/05
ZIONS BANCORP28,32-0,05%-0,020,005.750,840,000,00%1/05
ZOETIS-A44,61+0,43%0,190,0022.329,650,000,00%1/05
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma