PuntosVariaciónHora
2.443,56+0,22%  +5,26 puntos19:00:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
212,920+0,01%0,0200,00127.223,970,000,00%18:55
49,08+0,00%0,000,0085.332,000,000,00%18:54
72,76+0,17%0,120,00115.784,570,000,00%18:54
122,81+0,06%0,070,0096.260,710,000,00%18:55
145,03+0,12%0,180,0069.726,990,000,00%18:54
60,270-0,28%-0,1700,0045.257,430,000,00%18:55
145,1300-0,19%-0,28000,0071.726,260,000,00%18:54
122,28+2,12%2,540,009.082,160,000,00%18:55
11,69+1,13%0,130,007.736,890,000,00%18:55
151,33-0,51%-0,780,0050.176,260,000,00%18:55
163,43+1,34%2,160,009.240,920,000,00%18:54
77,54-0,08%-0,070,0030.787,360,000,00%18:54
59,39-0,64%-0,380,0019.061,740,000,00%18:54
145,07+0,09%0,130,0031.580,940,000,00%18:54
50,810-0,96%-0,4900,008.780,240,000,00%18:55
24,14-5,48%-1,400,0010.769,440,000,00%18:55
126,57+0,40%0,500,0028.118,970,000,00%18:54
81,43-0,02%-0,020,007.877,750,000,00%18:53
261,92+0,25%0,670,0014.493,560,000,00%18:52
88,39+0,35%0,310,0032.303,590,000,00%18:54
979,60-0,66%-6,490,00291.301,210,000,00%18:55
959,43-0,64%-6,160,00332.696,350,000,00%18:54
76,84+0,45%0,350,00148.678,750,000,00%18:54
1.000,048-0,37%-3,6920,00477.655,260,000,00%18:55
81,43+0,37%0,300,0014.535,050,000,00%18:54
56,41+0,84%0,470,0013.693,090,000,00%18:54
48,78+0,31%0,150,0024.008,780,000,00%18:55
71,95+0,56%0,400,0035.378,680,000,00%18:54
83,0600+1,02%0,84000,0074.255,170,000,00%18:55
63,29+0,43%0,270,0058.429,930,000,00%18:54
132,11+0,17%0,230,000,000,000,00%18:53
126,07+0,41%0,520,0019.257,980,000,00%18:53
96,15+0,34%0,330,0020.944,720,000,00%18:55
60,36-0,12%-0,070,0013.898,530,000,00%18:55
174,50+1,16%2,000,00127.907,970,000,00%18:55
74,80-0,37%-0,280,0022.875,330,000,00%18:54
45,18-0,70%-0,320,0025.450,600,000,00%18:55
80,33-1,50%-1,220,0029.445,330,000,00%18:54
132,96+0,42%0,560,0043.299,230,000,00%18:54
46,27+0,41%0,190,0017.640,880,000,00%18:54
146,425+0,10%0,1450,00760.542,840,000,00%18:55
43,450-1,45%-0,6400,0046.402,600,000,00%18:55
43,68-0,23%-0,100,000,000,000,00%18:54
41,41+0,61%0,250,0023.467,470,000,00%18:54
103,84+2,56%2,590,005.694,120,000,00%18:54
38,150+0,53%0,2000,00234.730,030,000,00%18:55
101,91+0,49%0,500,0045.586,640,000,00%18:55
106,810-0,87%-0,9400,0023.357,110,000,00%18:53
40,51+2,51%0,990,004.089,950,000,00%18:55
579,50+0,79%4,520,0016.321,710,000,00%18:53
194,33+0,15%0,300,000,000,000,00%18:54
88,21+0,18%0,160,007.811,660,000,00%18:51
54,12+0,24%0,130,0023.030,350,000,00%18:53
42,22+0,34%0,150,0014.832,830,000,00%18:55
22,960+0,61%0,1400,00228.396,080,000,00%18:55
49,48+0,63%0,310,0051.473,910,000,00%18:54
61,26-0,20%-0,120,0033.086,500,000,00%18:54
43,37+0,46%0,200,0035.229,690,000,00%18:55
194,60-0,28%-0,550,0044.203,800,000,00%18:54
29,50-0,51%-0,150,004.252,950,000,00%18:54
167,52+0,18%0,300,00220.195,420,000,00%18:54
56,30+2,03%1,120,0017.150,810,000,00%18:54
282,54+0,79%2,220,0059.416,010,000,00%18:54
424,21+0,61%2,590,0068.677,890,000,00%18:54
200,950-0,63%-1,2800,00121.289,600,000,00%18:54
41,60+0,97%0,400,008.817,720,000,00%18:53
125,82+0,20%0,250,000,000,000,00%18:52
27,76-1,23%-0,350,0038.041,980,000,00%18:54
57,16+0,92%0,520,0093.557,800,000,00%18:54
243,00-0,92%-2,260,0067.057,020,000,00%18:55
49,08+0,35%0,170,008.299,250,000,00%18:54
67,23+0,36%0,240,009.471,910,000,00%18:54
34,93-0,14%-0,050,0014.564,980,000,00%18:53
24,58+3,54%0,840,0011.372,740,000,00%18:54
53,90+0,60%0,320,0016.389,780,000,00%18:55
80,31+0,99%0,790,0038.840,340,000,00%18:55
79,73+0,06%0,050,0025.122,140,000,00%18:55
62,98+2,06%1,270,0011.649,690,000,00%18:54
66,22-0,35%-0,240,0039.283,260,000,00%18:54
104,320+0,20%0,2100,0061.649,390,000,00%18:54
36,52+3,31%1,170,0012.325,660,000,00%18:55
64,13+0,82%0,520,0023.552,820,000,00%18:54
134,0100-0,22%-0,30000,00103.775,460,000,00%18:55
83,20-1,13%-0,950,0014.288,710,000,00%18:55
28,25+0,71%0,200,0012.180,530,000,00%18:54
24,55+0,57%0,140,0013.445,900,000,00%18:55
67,49-1,21%-0,830,0022.303,980,000,00%18:54
27,37-0,29%-0,080,006.400,920,000,00%18:54
41,79+0,41%0,170,0055.945,640,000,00%18:54
4,75+3,94%0,180,004.340,470,000,00%18:54
104,49-0,49%-0,510,00198.360,600,000,00%18:54
412,07-0,77%-3,220,0011.794,840,000,00%18:54
53,19+0,28%0,150,0013.247,900,000,00%18:54
168,81-0,47%-0,800,0043.146,140,000,00%18:55
93,93+1,00%0,930,008.978,250,000,00%18:53
71,60+0,52%0,370,0011.821,320,000,00%18:52
129,60+0,15%0,190,0013.654,020,000,00%18:52
32,320+0,72%0,2300,00161.651,760,000,00%18:54
64,01+0,95%0,600,00175.781,740,000,00%18:55
34,67+0,51%0,180,0017.625,280,000,00%18:55
81,420+0,01%0,0100,0012.283,820,000,00%18:54
139,60+0,50%0,690,0017.973,790,000,00%18:53
123,48-0,52%-0,640,0041.940,040,000,00%18:54
47,61+0,62%0,300,0013.349,580,000,00%18:54
47,05+0,73%0,340,0013.215,860,000,00%18:54
45,41+0,34%0,160,00194.016,920,000,00%18:54
51,55+1,36%0,690,0011.750,340,000,00%27/05
67,710+0,49%0,3300,0039.804,410,000,00%18:55
75,99+0,09%0,070,0067.245,080,000,00%18:54
39,585+0,22%0,0850,00186.453,060,000,00%18:55
70,93+0,11%0,080,0012.557,170,000,00%18:53
37,71+1,29%0,480,0016.003,110,000,00%18:53
116,69+0,18%0,210,0017.425,960,000,00%18:54
44,55-0,62%-0,280,0055.372,770,000,00%18:55
84,08+0,29%0,240,0025.697,720,000,00%18:54
183,93-0,35%-0,640,0031.723,160,000,00%18:52
30,32+1,10%0,330,0027.855,410,000,00%18:55
160,903+2,40%3,7730,0070.029,580,000,00%18:55
315,97-0,00%-0,010,0022.886,530,000,00%18:53
99,67-0,17%-0,170,000,000,000,00%18:54
31,84-0,22%-0,070,005.188,080,000,00%18:54
52,94+0,55%0,290,0048.995,800,000,00%18:54
158,67-0,30%-0,470,0026.714,780,000,00%18:53
80,39+3,85%2,980,0081.411,940,000,00%18:55
33,93+0,15%0,050,0012.732,070,000,00%18:54
85,63-0,04%-0,030,0059.541,640,000,00%18:54
90,04+1,48%1,310,0011.161,880,000,00%18:55
64,77-0,18%-0,120,0012.578,940,000,00%18:54
123,46-0,12%-0,150,0039.525,360,000,00%18:55
86,35+0,37%0,320,0025.530,920,000,00%18:54
52,79-0,25%-0,130,0038.973,420,000,00%18:55
63,88+0,06%0,040,0014.643,210,000,00%18:53
31,06+1,90%0,580,0016.333,500,000,00%18:55
10,60+2,47%0,260,001.453,200,000,00%18:54
60,48+0,73%0,440,0023.035,760,000,00%18:55
25,43+1,48%0,370,005.679,010,000,00%18:55
26,1400+1,36%0,35000,004.002,650,000,00%18:55
70,42+0,96%0,670,0019.294,480,000,00%18:55
67,93+2,00%1,330,0016.066,420,000,00%18:55
78,97+0,74%0,580,0049.683,580,000,00%18:54
78,73+0,28%0,220,0012.299,460,000,00%18:55
63,69+0,35%0,220,0078.011,830,000,00%18:54
93,35+0,47%0,440,0017.160,920,000,00%18:53
109,72+0,76%0,830,0019.693,150,000,00%18:54
81,2300+0,30%0,24000,0070.563,400,000,00%18:54
86,81+0,99%0,850,0060.778,590,000,00%18:54
102,87+0,61%0,630,003.742,130,000,00%18:53
36,50+0,72%0,260,0010.029,640,000,00%18:53
83,22+0,30%0,250,0012.129,890,000,00%18:54
76,86-0,03%-0,020,0036.442,890,000,00%18:54
35,390-0,51%-0,1800,0038.271,470,000,00%18:55
132,32+0,50%0,660,0038.367,210,000,00%18:53
80,49+0,57%0,460,0026.234,320,000,00%18:55
118,90-1,04%-1,250,0024.956,040,000,00%18:52
111,7356+0,78%0,86560,0034.512,570,000,00%18:54
84,04+0,18%0,150,0092.717,760,000,00%18:54
29,05+0,97%0,280,0056.816,910,000,00%6/09
59,28+0,34%0,200,0038.317,370,000,00%18:55
12,07+1,92%0,230,001.798,500,000,00%18:54
79,62+0,80%0,630,0014.292,660,000,00%18:55
87,43-0,41%-0,360,0050.666,850,000,00%18:54
58,54+4,17%2,350,0010.087,390,000,00%18:55
139,48+0,06%0,090,0016.741,900,000,00%18:54
437,89+0,88%3,820,000,000,000,00%18:54
67,17-0,06%-0,040,000,000,000,00%18:54
265,53-0,10%-0,260,000,000,000,00%18:52
96,64-0,36%-0,350,0021.646,030,000,00%18:54
37,33+2,27%0,830,0034.543,410,000,00%18:54
153,30-0,73%-1,140,0021.106,100,000,00%18:54
55,650+0,52%0,2900,0010.048,690,000,00%18:54
65,7800+0,86%0,56000,0039.024,400,000,00%18:55
81,38-0,29%-0,240,00345.718,490,000,00%18:55
129,68-0,24%-0,310,008.351,850,000,00%18:53
155,05-0,01%-0,020,00365.571,510,000,00%18:55
42,670-0,47%-0,2000,0012.338,550,000,00%18:54
128,14+2,47%3,090,000,000,000,00%18:54
215,42+0,03%0,070,0057.734,270,000,00%18:54
84,73-0,14%-0,120,0027.983,790,000,00%18:54
24,80+0,57%0,140,0018.599,180,000,00%18:54
40,58+2,10%0,840,004.197,680,000,00%18:54
30,04+3,91%1,130,0013.361,010,000,00%18:54
124,660-0,11%-0,1400,0026.498,400,000,00%18:54
35,30+0,77%0,270,004.825,070,000,00%18:54
45,58+2,50%1,110,005.960,760,000,00%18:55
44,63+1,42%0,630,006.242,670,000,00%18:54
74,96+0,24%0,180,0010.064,850,000,00%18:54
48,36+0,69%0,330,006.338,010,000,00%18:54
11,13+0,82%0,090,0043.374,480,000,00%18:55
44,29+0,70%0,310,0024.821,420,000,00%18:54
11,85+0,72%0,090,0017.180,900,000,00%18:54
1,15-5,74%-0,070,001.354,780,000,00%18:55
14,75+1,34%0,200,003.153,110,000,00%18:54
22,27+1,37%0,300,008.773,980,000,00%18:55
51,3700+0,18%0,09000,0010.178,210,000,00%18:55
200,76-0,28%-0,560,0060.707,080,000,00%18:54
27,5832+0,05%0,01320,00239.677,380,000,00%18:55
24,05+1,61%0,380,000,000,000,00%18:54
56,29+0,62%0,350,0032.384,570,000,00%18:55
34,34+0,41%0,140,0051.634,240,000,00%18:54
90,85+0,12%0,110,0013.434,960,000,00%18:54
71,4900+1,38%0,97000,0093.195,870,000,00%18:55
90,58-0,75%-0,680,0013.789,150,000,00%18:55
220,29+1,43%3,100,0086.622,400,000,00%18:55
34,08+1,28%0,430,008.578,230,000,00%18:55
31,40+0,48%0,150,006.488,820,000,00%18:55
41,73+0,55%0,230,0036.328,970,000,00%18:54
22,75+0,66%0,150,008.264,790,000,00%18:54
55,99+0,81%0,450,009.803,890,000,00%18:54
111,03-0,32%-0,360,0013.346,010,000,00%18:54
51,93+0,92%0,480,0019.124,810,000,00%18:54
111,66-0,22%-0,250,0013.950,380,000,00%18:54
87,07+0,96%0,830,0031.847,320,000,00%18:54
33,58+0,57%0,190,000,000,000,00%18:54
77,85+0,54%0,420,000,000,000,00%18:54
53,29+1,04%0,550,005.830,050,000,00%18:54
185,40+0,67%1,230,0014.680,710,000,00%18:54
110,61+0,73%0,800,0016.777,920,000,00%18:54
41,55+0,36%0,150,0013.221,730,000,00%18:54
18,13+1,83%0,330,0030.451,530,000,00%18:55
46,0600-0,15%-0,07000,0012.900,100,000,00%18:55
151,4700+0,11%0,16000,00180.971,160,000,00%18:54
134,36+0,28%0,370,00102.416,320,000,00%18:54
34,99+0,13%0,050,0018.541,550,000,00%18:55
18,85+0,69%0,130,000,000,000,00%18:54
16,89+0,24%0,040,0027.760,450,000,00%18:54
235,91-1,05%-2,510,0034.023,690,000,00%18:54
12,81+0,79%0,100,0013.936,880,000,00%18:54
155,32+0,79%1,210,00145.997,820,000,00%18:54
145,43-0,24%-0,350,0050.290,760,000,00%18:54
182,92-1,27%-2,360,0026.629,670,000,00%18:54
91,28+0,22%0,200,0026.299,420,000,00%18:55
34,1993+0,03%0,00930,00160.765,260,000,00%18:55
64,43+0,23%0,150,0038.158,700,000,00%18:54
24,62+1,53%0,370,009.713,780,000,00%18:55
137,71+1,15%1,560,0010.805,630,000,00%18:53
56,61-0,42%-0,240,0023.386,600,000,00%18:55
138,97-1,02%-1,430,0035.398,930,000,00%18:54
944,820-0,43%-4,1200,0034.746,370,000,00%18:53
35,06+0,26%0,090,0014.621,010,000,00%18:54
34,72+0,58%0,200,009.167,480,000,00%18:53
87,60+0,94%0,820,009.635,630,000,00%18:54
87,3400+0,55%0,48000,00310.230,830,000,00%18:55
53,54+1,38%0,730,006.452,360,000,00%18:52
121,96+1,02%1,240,0013.797,850,000,00%18:55
136,5300+0,07%0,10000,00368.220,040,000,00%18:54
28,16-0,46%-0,130,0010.710,160,000,00%18:54
102,86+0,98%1,000,0010.910,420,000,00%18:54
71,17+0,86%0,610,0024.887,190,000,00%18:54
17,99+0,50%0,090,0019.762,820,000,00%18:54
133,43+0,85%1,130,0047.489,380,000,00%18:54
18,60+3,39%0,610,000,000,000,00%18:54
18,90+0,56%0,110,0042.170,840,000,00%18:54
96,62-1,36%-1,330,0015.116,620,000,00%18:54
37,40+1,00%0,370,006.362,370,000,00%18:54
45,06+0,36%0,160,0069.529,420,000,00%18:55
22,59-0,04%-0,010,0020.277,000,000,00%18:55
153,39+1,17%1,770,0015.684,640,000,00%18:54
149,600-1,44%-2,1800,0024.150,000,000,00%18:54
40,00+1,39%0,550,003.830,070,000,00%18:53
52,86+0,47%0,250,006.989,800,000,00%18:54
52,20+0,15%0,080,0010.589,060,000,00%18:54
25,19+0,80%0,200,009.074,620,000,00%18:54
60,18+0,20%0,120,0021.726,610,000,00%18:54
53,70+0,45%0,240,0015.403,480,000,00%18:54
65,14+0,14%0,090,0014.618,470,000,00%18:55
281,02+0,14%0,380,0081.680,830,000,00%18:54
46,45+0,37%0,170,0015.703,790,000,00%18:54
76,69+0,82%0,620,0064.870,360,000,00%18:54
80,88+0,89%0,710,0034.692,920,000,00%18:55
158,16+0,20%0,320,0024.321,260,000,00%18:52
58,34+1,55%0,890,000,000,000,00%18:55
22,51+1,08%0,240,006.836,180,000,00%18:54
47,00+1,47%0,680,005.449,390,000,00%18:54
11,59+0,52%0,060,009.927,050,000,00%18:54
51,57+0,14%0,070,0026.782,410,000,00%18:54
103,80-0,25%-0,260,0039.309,910,000,00%18:55
78,23+0,22%0,170,0040.320,430,000,00%18:54
232,04+1,65%3,770,0014.603,000,000,00%18:55
39,00+0,23%0,090,0012.451,960,000,00%18:55
123,94-0,06%-0,070,00130.391,280,000,00%18:54
20,55-0,63%-0,130,007.032,680,000,00%18:54
153,8900-0,48%-0,75000,00125.724,570,000,00%18:54
100,72+0,49%0,490,0011.397,400,000,00%18:53
146,66-0,03%-0,040,0037.783,170,000,00%18:54
168,03+0,64%1,070,0035.368,180,000,00%18:55
89,16-0,04%-0,040,00126.338,420,000,00%18:54
66,11-0,08%-0,050,00180.849,080,000,00%18:54
52,58+0,61%0,320,0056.647,880,000,00%18:55
35,64+0,85%0,300,006.400,300,000,00%18:54
80,66-1,14%-0,930,0018.464,240,000,00%18:55
32,61+2,77%0,880,0035.849,880,000,00%18:55
70,990-0,31%-0,2200,00547.307,290,000,00%18:55
246,40-0,04%-0,100,0018.301,310,000,00%18:54
86,86+0,42%0,360,0016.913,740,000,00%18:54
117,26+0,21%0,240,0051.432,640,000,00%18:54
52,01+0,04%0,020,0029.477,950,000,00%18:54
120,69+0,52%0,630,0023.063,130,000,00%18:54
44,04+0,81%0,350,0081.482,900,000,00%18:54
23,15+0,78%0,180,008.154,130,000,00%18:54
88,82+0,20%0,180,0014.493,150,000,00%18:54
24,71-0,56%-0,140,004.286,050,000,00%18:54
39,15+0,31%0,120,0020.932,580,000,00%18:55
0,000,00%0,000,000,000,000,00%29/04
69,97+0,16%0,110,0011.574,060,000,00%18:52
31,78+0,44%0,140,0012.127,130,000,00%18:55
16,14+1,13%0,180,004.510,170,000,00%18:55
40,44+1,43%0,570,0010.983,630,000,00%18:54
158,57+0,35%0,550,0068.146,110,000,00%18:55
53,63+1,00%0,530,0025.860,340,000,00%18:54
27,85+1,13%0,310,005.589,400,000,00%18:54
33,83+0,06%0,020,0018.007,290,000,00%18:54
27,72+1,95%0,530,0029.033,910,000,00%18:55
13,60+0,07%0,010,005.190,020,000,00%18:52
14,00-0,36%-0,050,002.794,820,000,00%18:52
144,23+0,76%1,090,0067.542,390,000,00%18:55
38,85+3,71%1,390,0014.373,530,000,00%18:54
53,47+1,17%0,620,0070.645,070,000,00%18:54
26,12+1,20%0,310,008.464,070,000,00%18:54
28,55+1,24%0,350,0012.372,970,000,00%18:54
47,83-0,35%-0,170,007.919,020,000,00%18:54
119,07-0,18%-0,220,0034.578,320,000,00%18:53
62,65+0,64%0,400,0019.871,910,000,00%18:55
94,26+0,27%0,250,0021.631,590,000,00%18:55
256,99-0,16%-0,410,0045.025,810,000,00%18:54
17,60+1,21%0,210,005.561,470,000,00%18:54
57,36-0,25%-0,140,0018.297,940,000,00%18:54
152,51-0,86%-1,320,0090.345,570,000,00%18:55
223,72+1,65%3,640,0020.399,700,000,00%18:54
60,30+0,30%0,180,0046.211,320,000,00%18:55
82,58+0,25%0,210,0019.194,400,000,00%18:54
51,15+3,98%1,960,0010.728,160,000,00%18:54
51,23+0,54%0,280,00210.774,690,000,00%18:55
23,10+0,30%0,070,003.756,700,000,00%18:54
62,780+0,43%0,2700,0022.106,030,000,00%18:55
156,97-1,67%-2,660,0020.969,720,000,00%18:55
47,81-0,06%-0,030,004.644,950,000,00%18:54
59,200-0,07%-0,0400,0021.260,320,000,00%18:55
54,11-0,40%-0,220,0064.879,970,000,00%18:55
65,79+0,24%0,160,0013.495,150,000,00%18:54
17,20-0,15%-0,030,005.936,530,000,00%18:54
117,43+0,40%0,470,00167.801,470,000,00%18:54
68,31-0,20%-0,140,007.518,970,000,00%18:54
76,86+2,10%1,580,0011.253,470,000,00%18:54
34,1600-0,03%-0,01000,00203.801,890,000,00%18:55
68,29+0,38%0,260,0034.901,360,000,00%18:55
119,84+0,23%0,280,00186.408,250,000,00%18:55
80,47+0,25%0,200,0041.587,200,000,00%18:54
88,21+0,42%0,370,009.848,550,000,00%18:54
155,58-0,22%-0,350,0026.554,250,000,00%18:55
15,33+1,62%0,250,002.857,200,000,00%18:53
120,38+0,69%0,830,0058.256,890,000,00%18:55
111,06+0,34%0,380,0028.417,360,000,00%18:53
39,33+1,30%0,500,0026.882,930,000,00%18:55
132,94+0,11%0,140,0037.843,640,000,00%18:53
1.886,99+0,68%12,710,0092.370,090,000,00%18:55
62,90+0,50%0,320,0018.186,560,000,00%18:53
89,505+0,10%0,0850,00229.187,830,000,00%18:54
44,58+0,43%0,190,0025.925,660,000,00%18:54
58,74+0,37%0,220,000,000,000,00%18:55
103,10-0,25%-0,260,0044.307,120,000,00%18:55
44,06+1,11%0,490,0022.281,430,000,00%18:55
212,89-0,10%-0,220,000,000,000,00%18:53
24,27+0,48%0,120,007.654,120,000,00%18:55
111,72+1,12%1,240,008.708,630,000,00%18:53
67,15-3,99%-2,790,008.534,580,000,00%18:54
56,660-0,44%-0,2500,0083.445,610,000,00%18:55
32,40+2,47%0,780,004.761,790,000,00%18:54
110,49+0,72%0,790,0015.072,700,000,00%18:54
72,52-0,29%-0,210,003.988,600,000,00%18:53
23,28+4,58%1,020,005.756,470,000,00%18:54
162,89+0,33%0,530,0047.523,650,000,00%18:54
56,71+2,59%1,430,000,000,000,00%18:54
98,55-0,88%-0,870,0017.487,020,000,00%18:54
515,12-0,43%-2,210,0053.464,050,000,00%18:54
13,62+0,37%0,050,0016.462,250,000,00%18:55
64,02-0,03%-0,020,0021.600,040,000,00%18:54
65,83+0,28%0,180,0094.001,250,000,00%18:54
47,58+0,25%0,120,006.042,300,000,00%18:54
162,14-0,03%-0,050,0020.942,190,000,00%18:54
104,59-0,33%-0,350,0017.051,890,000,00%18:54
232,03+0,22%0,520,0023.693,350,000,00%18:54
57,20+1,61%0,910,0022.191,160,000,00%18:54
69,38+1,27%0,870,003.715,470,000,00%18:52
111,53-0,30%-0,330,0024.571,290,000,00%18:54
88,57-0,06%-0,050,0063.008,330,000,00%18:54
69,75+0,43%0,300,009.974,170,000,00%18:54
66,21+0,42%0,280,0094.916,160,000,00%18:55
67,69+0,43%0,290,006.502,420,000,00%18:55
42,45-0,52%-0,220,0012.569,770,000,00%18:54
45,24+0,91%0,410,008.860,520,000,00%18:54
113,70+0,79%0,890,0028.537,090,000,00%18:54
359,00+0,53%1,900,0033.401,860,000,00%18:54
60,18+3,02%1,770,004.699,770,000,00%18:54
160,98+1,31%2,080,000,000,000,00%18:55
102,17-2,10%-2,190,0018.803,050,000,00%18:55
106,81+0,04%0,040,000,000,000,00%18:54
156,34+1,21%1,870,009.065,560,000,00%18:52
50,15+0,62%0,310,0049.913,940,000,00%18:54
61,69-0,37%-0,230,0037.374,200,000,00%18:54
6,03+4,15%0,240,003.037,750,000,00%18:54
9,195-1,02%-0,0950,005.989,530,000,00%18:54
59,679-0,22%-0,1310,0086.132,990,000,00%18:54
87,56+0,36%0,320,0032.986,470,000,00%18:53
78,7400+2,42%1,86000,006.696,960,000,00%18:55
142,61-0,31%-0,440,0021.838,030,000,00%18:55
140,31-0,57%-0,810,0052.435,500,000,00%18:54
54,75+0,59%0,320,0026.499,330,000,00%18:54
28,7500+0,77%0,22000,0017.389,590,000,00%18:54
29,49+1,78%0,520,0023.860,010,000,00%18:55
50,15+0,47%0,230,0026.709,520,000,00%18:54
74,06+0,43%0,320,0017.865,920,000,00%18:54
51,42+1,30%0,660,0028.357,250,000,00%18:55
78,39-0,48%-0,380,0028.054,990,000,00%18:54
29,93+0,57%0,170,003.857,020,000,00%18:53
92,58+0,32%0,300,0014.769,280,000,00%18:55
78,62-1,21%-0,960,0078.261,240,000,00%18:55
45,75-0,07%-0,030,0012.278,910,000,00%18:54
89,14+0,33%0,290,00108.418,040,000,00%18:54
18,98-0,99%-0,190,008.982,100,000,00%18:54
173,41-0,59%-1,030,0067.853,180,000,00%18:54
92,20+0,45%0,410,0011.480,170,000,00%18:55
99,44-0,26%-0,260,0077.297,820,000,00%18:54
70,10+1,20%0,830,0044.894,250,000,00%18:54
75,70+0,03%0,020,008.866,090,000,00%18:53
59,06+0,49%0,290,0010.857,840,000,00%18:53
52,85+0,38%0,200,006.802,330,000,00%18:55
8,21+1,42%0,120,003.249,220,000,00%18:55
127,81+0,12%0,150,0035.770,810,000,00%18:54
37,04+0,22%0,080,004.751,800,000,00%18:54
27,29+1,34%0,360,0021.699,810,000,00%18:54
42,32+1,20%0,500,0039.562,290,000,00%18:54
62,63-0,25%-0,160,0018.055,230,000,00%18:54
39,77+0,25%0,100,000,000,000,00%18:53
21,51+1,46%0,310,003.927,950,000,00%18:54
19,94+1,48%0,290,004.362,010,000,00%18:55
107,80-0,28%-0,300,0087.058,100,000,00%18:54
77,01+0,29%0,220,0023.806,350,000,00%18:54
105,65+0,76%0,800,008.959,260,000,00%18:54
122,26+0,03%0,040,0098.062,230,000,00%18:54
184,98-0,15%-0,270,00178.296,660,000,00%18:55
116,73+1,13%1,300,0010.396,430,000,00%18:55
45,13+0,04%0,020,0010.310,700,000,00%18:53
110,98+0,64%0,710,0076.756,570,000,00%18:55
18,090+1,86%0,3300,002.077,280,000,00%18:54
50,92+0,30%0,150,0085.949,440,000,00%18:54
66,33+0,53%0,350,0029.660,390,000,00%18:54
104,65-0,36%-0,380,009.633,390,000,00%18:52
72,06+0,47%0,340,000,000,000,00%18:54
94,15+0,20%0,190,009.555,960,000,00%18:53
83,44+1,31%1,080,0013.764,550,000,00%18:54
45,88+1,07%0,490,00186.728,650,000,00%18:55
133,14-0,27%-0,360,0032.991,650,000,00%18:54
57,09+1,17%0,660,0022.802,020,000,00%18:54
34,96+2,49%0,850,0012.279,430,000,00%18:55
95,83+0,26%0,250,00176.556,920,000,00%18:54
94,53+0,37%0,350,000,000,000,00%18:53
133,50+0,96%1,270,0017.621,720,000,00%18:54
75,7550+1,22%0,91500,00228.375,140,000,00%18:54
77,37+1,35%1,030,0083.449,410,000,00%18:55
105,0900+0,70%0,73000,00164.202,600,000,00%18:55
73,47+0,05%0,040,0032.469,790,000,00%18:54
185,59+0,06%0,120,0014.839,760,000,00%18:52
249,64+1,29%3,180,0097.338,040,000,00%18:54
63,75+0,45%0,290,0020.121,330,000,00%18:54
188,20-1,04%-1,970,0049.869,080,000,00%18:55
53,01+1,07%0,560,00265.607,450,000,00%18:55
93,28-0,06%-0,060,0027.079,720,000,00%18:54
57,06-0,44%-0,250,0014.357,830,000,00%18:54
33,75-1,14%-0,390,000,000,000,00%18:54
190,86+1,16%2,180,0014.147,200,000,00%18:54
42,680-0,62%-0,2650,0013.626,610,000,00%18:54
28,92+0,59%0,170,0023.920,650,000,00%18:54
146,01+0,44%0,650,0019.964,980,000,00%18:54
177,34+0,54%0,960,0010.339,000,000,00%18:54
105,20+0,79%0,820,0010.963,410,000,00%18:54
137,650-0,48%-0,6700,0014.041,260,000,00%18:54
47,44+0,66%0,310,0024.088,270,000,00%18:54
29,17+2,57%0,730,007.400,150,000,00%18:54
67,31-0,33%-0,220,0016.677,980,000,00%18:54
43,54+0,30%0,130,0012.411,610,000,00%18:55
54,55+0,40%0,220,009.796,340,000,00%18:54
54,75+0,04%0,020,000,000,000,00%18:54
74,77-0,07%-0,050,0026.058,090,000,00%18:54
129,52+0,33%0,430,0026.169,360,000,00%18:55
42,23+0,72%0,300,008.565,140,000,00%18:55
62,50-0,45%-0,280,0030.723,880,000,00%18:54
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens