PuntosVariaciónHora
1.925,15-0,29%  -5,52 puntos22:30:09
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M140,110-0,55%-0,7800,0091.670,950,000,00%1/08
ABBOTT LABS42,03-0,21%-0,090,0063.141,500,000,00%1/08
ABBVIE52,48+0,27%0,140,0083.478,490,000,00%1/08
ACCENTURE78,70-0,73%-0,580,0059.449,740,000,00%1/08
ACE N100,21+0,11%0,110,0034.355,240,000,00%1/08
ADOBE SYSTEMS68,9400-0,45%-0,30990,0034.289,050,000,00%1/08
ADT CORPORATION34,00-2,30%-0,800,005.924,350,000,00%1/08
AES14,70+0,62%0,090,0010.662,410,000,00%1/08
AETNA78,73+1,55%1,200,0027.917,660,000,00%1/08
AFLAC59,12-1,04%-0,620,0026.844,450,000,00%1/08
AGILENT TECH56,07-0,04%-0,020,0018.699,270,000,00%1/08
AGL RESOURCES51,61-0,06%-0,030,006.165,090,000,00%1/08
AIR PROD.&CHEMICALS133,12+0,89%1,170,0028.356,650,000,00%1/08
AIRGAS INC107,34+0,39%0,420,007.985,810,000,00%1/08
AKAMAI TECH57,090-3,27%-1,9300,0010.162,080,000,00%1/08
ALCOA16,4400+0,31%0,05000,0019.338,740,000,00%1/08
ALEXION PHARM159,12+0,08%0,130,0031.476,320,000,00%1/08
ALLEGHENY37,77+0,32%0,120,004.100,810,000,00%1/08
ALLEGION50,36-2,08%-1,070,004.862,180,000,00%1/08
ALLERGAN165,62-0,14%-0,240,0049.142,280,000,00%1/08
ALLSTATE58,14-0,53%-0,310,0025.202,220,000,00%1/08
ALTERA CORP32,780+0,18%0,0600,0010.128,340,000,00%1/08
ALTRIA40,50-0,25%-0,100,0080.349,510,000,00%1/08
AMAZON.COM307,060-1,89%-5,9300,00141.872,810,000,00%1/08
AMEREN38,62+0,44%0,170,009.370,560,000,00%1/08
AMERICAN ELEC.52,31+0,62%0,320,0025.557,460,000,00%1/08
AMERICAN EXPRESS86,4700-1,74%-1,53000,0090.496,680,000,00%1/08
AMERICAN INT52,05+0,13%0,070,0075.312,540,000,00%1/08
AMERICAN TOWER REIT94,35-0,04%-0,040,0037.388,090,000,00%1/08
AMERIPRISE FINCL118,23-1,15%-1,370,0022.449,450,000,00%1/08
AMERISOURCEBERGEN77,30+0,51%0,390,0017.464,200,000,00%1/08
AMETEK48,54-0,31%-0,150,0011.909,430,000,00%1/08
AMGEN INC125,55-1,44%-1,840,0095.044,070,000,00%1/08
AMPHENOL-A96,22+0,05%0,050,0015.124,550,000,00%1/08
ANADARKO PETROLEUM105,62-1,15%-1,230,0053.439,810,000,00%1/08
ANALOG DEVICES50,01+0,77%0,380,0015.710,410,000,00%1/08
AON 83,94-0,50%-0,420,0027.298,790,000,00%1/08
APACHE100,32-2,28%-2,340,0038.697,820,000,00%1/08
APPLE96,130+0,55%0,5300,00575.613,650,000,00%1/08
APPLIED MATERIALS21,090+0,62%0,1300,0025.675,000,000,00%1/08
APTMNT INV REIT-A33,55-1,84%-0,630,004.901,640,000,00%1/08
ARCHER-DANIELS MID.46,57+0,37%0,170,0030.478,520,000,00%1/08
ASSURANT63,48+0,19%0,120,004.530,460,000,00%1/08
AT&T35,330-0,73%-0,2600,00183.362,700,000,00%1/08
AUT.DATA PROCESSIN81,54+0,28%0,230,0039.310,620,000,00%1/08
AUTODESK INC53,340-0,02%-0,0100,0012.154,420,000,00%1/08
AUTONATION53,54+0,41%0,220,006.346,000,000,00%1/08
AUTOZONE514,41-0,51%-2,620,0016.769,850,000,00%1/08
AVAGO TECHNOLOGIES70,44+1,53%1,060,0017.180,520,000,00%1/08
AVALONBAY COM REIT148,68+0,41%0,600,0019.271,590,000,00%1/08
AVERY DENNISON47,31+0,21%0,100,004.504,140,000,00%1/08
AVON13,23+0,23%0,030,005.747,730,000,00%1/08
BAKER HUGHES68,50-0,39%-0,270,0029.804,780,000,00%1/08
BALL61,68+0,69%0,420,008.603,100,000,00%1/08
BANK OF AMERICA14,980-1,77%-0,2700,00157.527,620,000,00%1/08
BANK OF NY MELLON38,73-0,79%-0,310,0044.166,640,000,00%1/08
BAXTER74,97+0,37%0,280,0040.620,090,000,00%1/08
BB&T36,70-0,86%-0,320,0026.408,740,000,00%1/08
BECTON DICKINSON&CO116,08-0,14%-0,160,0022.427,120,000,00%1/08
BED BATH & BEYOND61,61-2,65%-1,680,0012.442,380,000,00%1/08
BEMIS CO.39,10+0,23%0,090,003.943,370,000,00%1/08
BERKSHIRE HATHAWY-B125,83+0,32%0,400,00148.760,710,000,00%1/08
BEST BUY29,17-1,88%-0,560,0010.174,600,000,00%1/08
BIOGEN IDEC329,83-1,36%-4,560,0077.887,610,000,00%1/08
BLACKROCK303,45-0,42%-1,280,0050.620,880,000,00%1/08
BOEING CO120,380-0,08%-0,1000,0086.754,610,000,00%1/08
BORGWARNER60,91-2,15%-1,340,0013.927,680,000,00%1/08
BOSTON PROP REIT118,78-0,56%-0,670,0018.187,390,000,00%1/08
BOSTON SCIENTIFIC12,59-1,49%-0,190,0016.652,490,000,00%1/08
BRISTOL MYERS49,81-1,60%-0,810,0082.596,810,000,00%1/08
BROADCOM CORP A38,19-0,18%-0,070,0020.660,790,000,00%1/08
BROWN NON VTG-B87,55+1,04%0,900,0011.300,330,000,00%1/08
C.H. ROBINSON WRLD67,70+0,36%0,240,0010.048,720,000,00%1/08
CA28,47-1,42%-0,410,0012.670,880,000,00%1/08
CABLEVISION NY-A19,17-0,26%-0,050,004.149,510,000,00%1/08
CABOT OIL & GAS32,75-0,61%-0,200,0013.670,560,000,00%1/08
CAMERON INTL69,72-1,68%-1,190,0014.146,290,000,00%1/08
CAMPBELL SOUP41,96+0,89%0,370,0013.178,130,000,00%1/08
CAPITAL ONE FINL79,49-0,06%-0,050,0045.434,900,000,00%1/08
CARDINAL HEALTH72,37+1,00%0,720,0024.630,570,000,00%1/08
CAREFUSION43,75-0,09%-0,040,009.074,050,000,00%1/08
CARMAX49,96+2,36%1,150,0010.955,120,000,00%1/08
CARNIVAL36,44+0,61%0,220,0021.587,140,000,00%1/08
CATERPILLAR100,520-0,23%-0,2300,0062.875,260,000,00%1/08
CBRE GROUP-A30,95+0,36%0,110,0010.279,720,000,00%1/08
CBS-B57,03+0,35%0,200,0030.182,840,000,00%1/08
CELGENE CORP86,6500-0,57%-0,50000,0034.638,780,000,00%1/08
CENTERPOINT ENERGY24,49+0,70%0,170,0010.528,840,000,00%1/08
CENTURYLINK39,06-0,46%-0,180,0022.371,500,000,00%1/08
CERNER CORP54,44-1,38%-0,760,0018.566,970,000,00%1/08
CF INDUSTRIES HLDG252,59+0,90%2,250,0013.154,260,000,00%1/08
CHARLES SCHWAB27,45-1,08%-0,300,0035.729,310,000,00%1/08
CHESAPEAKE ENERGY26,07-1,14%-0,300,0017.374,800,000,00%1/08
CHEVRON127,90-1,04%-1,340,00243.478,550,000,00%1/08
CHIPOTLE MEXICAN675,14+0,39%2,640,0020.939,890,000,00%1/08
CHUBB86,98+0,31%0,270,0021.265,400,000,00%1/08
CIGNA 90,76+0,80%0,720,0024.393,510,000,00%1/08
CINCINNATI FINANCL45,92-0,22%-0,100,007.514,860,000,00%1/08
CINTAS62,60+0,00%0,000,007.286,870,000,00%1/08
CISCO SYSTEMS25,000-0,91%-0,2300,00128.067,240,000,00%1/08
CITIGROUP48,10-1,66%-0,810,00146.147,840,000,00%1/08
CITRIX SYSTEMS67,400-0,49%-0,3300,0011.044,390,000,00%1/08
CLOROX CO.89,20+2,68%2,330,0011.463,550,000,00%1/08
CME GROUP-A74,18+0,32%0,240,0024.908,980,000,00%1/08
CMS ENERGY CORP29,01+0,28%0,080,008.008,570,000,00%1/08
COACH 33,70-2,49%-0,860,009.243,720,000,00%1/08
COCA-COLA39,29+0,00%0,000,00172.366,810,000,00%1/08
COCA-COLA ENTPR45,31-0,31%-0,140,0011.125,300,000,00%1/08
COGZT TECH SLTS A49,290+0,49%0,2400,0029.990,690,000,00%1/08
COLGATE PALMOLIVE63,95+0,87%0,550,0058.538,960,000,00%1/08
COMCAST CLASS A53,390-0,63%-0,3400,00114.765,890,000,00%1/08
COMERICA INC49,29-1,93%-0,970,008.914,720,000,00%1/08
COMPUTER SCIENCES62,65+0,42%0,260,009.122,720,000,00%1/08
CONAGRA FOODS30,39+0,86%0,260,0012.839,720,000,00%1/08
CONOCOPHILLIPS80,70-2,18%-1,800,0099.124,940,000,00%1/08
CONSOL ENERGY38,95+0,33%0,130,008.957,200,000,00%1/08
CONSOLIDATED EDISON56,09+0,00%0,000,0016.431,360,000,00%1/08
CONSTELLATION BRD-A83,59+0,40%0,330,0014.145,400,000,00%1/08
CORNING INC19,88+1,17%0,230,0026.025,590,000,00%1/08
COSTCO WHOLESALE117,880+0,29%0,3400,0051.666,300,000,00%1/08
COVIDIEN86,93+0,49%0,420,0041.151,700,000,00%1/08
CR BARD149,48+0,17%0,250,0011.156,590,000,00%1/08
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
CSX29,59-1,10%-0,330,0029.567,350,000,00%1/08
CUMMINS138,99-0,29%-0,400,0025.562,070,000,00%1/08
CVS CAREMARK76,49+0,17%0,130,0089.469,480,000,00%1/08
D R HORTON20,41-1,40%-0,290,007.438,880,000,00%1/08
DANAHER73,34-0,73%-0,540,0051.388,170,000,00%1/08
DARDEN RESTAURANTS46,66-0,19%-0,090,006.175,120,000,00%1/08
DAVITA HLTH CARE71,38+1,33%0,940,0015.298,160,000,00%1/08
DEERE & CO84,96-0,18%-0,150,0030.915,130,000,00%1/08
DELPHI AUTOMOTIVE66,88+0,12%0,080,0021.952,990,000,00%1/08
DELTA AIR LINES37,58+0,32%0,120,0031.688,590,000,00%1/08
DENBURY RESOURCES16,88-0,41%-0,070,005.936,440,000,00%1/08
DENTSPLY INTL46,47+0,11%0,050,006.589,080,000,00%1/08
DEVON ENERGY75,09-0,54%-0,410,0030.633,290,000,00%1/08
DIAMOND OFFSHORE47,32+1,13%0,530,006.489,740,000,00%1/08
DIRECTV CL.A86,12+0,08%0,070,0043.386,840,000,00%1/08
DISCOVER FNCL SRVCS60,12-1,54%-0,940,0028.037,040,000,00%1/08
DISCOVERY HLDG A83,3300-2,21%-1,88000,0012.300,370,000,00%1/08
DOLLAR GENERAL55,77+0,98%0,540,0016.918,280,000,00%1/08
DOLLAR TREE54,70+0,42%0,230,0011.312,790,000,00%1/08
DOMINION RES67,59-0,07%-0,050,0039.394,180,000,00%1/08
DOVER CORP.85,02-0,86%-0,740,0014.160,030,000,00%1/08
DOW CHEMICAL50,97-0,20%-0,100,0060.862,930,000,00%1/08
DR PEPPER SNAP58,70-0,10%-0,060,0011.453,890,000,00%1/08
DTE ENERGY74,13+0,42%0,310,0013.122,290,000,00%1/08
DU PONT(EI) DE NMR64,2100-0,16%-0,10000,0058.740,230,000,00%1/08
DUKE ENERGY72,94+1,12%0,810,0051.592,970,000,00%1/08
DUN & BRADSTREET110,03+0,00%0,000,004.072,880,000,00%1/08
E TRADE FNCL20,75-1,28%-0,270,005.987,060,000,00%1/08
EASTMAN CHEMICAL78,46-0,41%-0,320,0011.702,330,000,00%1/08
EATON CORP -NPV-67,18-1,09%-0,740,0031.787,590,000,00%1/08
EBAY52,530-0,57%-0,3000,0065.200,900,000,00%1/08
ECOLAB INC108,26-0,25%-0,270,0032.499,580,000,00%1/08
EDISON INTL55,94+2,08%1,140,0018.225,880,000,00%1/08
EDWARDS LIFESCNS 91,97+1,91%1,720,009.705,430,000,00%1/08
ELECTRONIC ARTS33,7100+0,33%0,11000,0010.576,520,000,00%1/08
ELI LILLY & CO60,68-0,62%-0,380,0067.798,270,000,00%1/08
EMC29,06-0,82%-0,240,0059.494,530,000,00%1/08
EMERSON ELECTRIC63,40-0,39%-0,250,0044.490,570,000,00%1/08
ENSCO -A-50,93+0,55%0,280,0011.781,540,000,00%1/08
ENTERGY72,99+0,22%0,160,0013.093,070,000,00%1/08
EOG RESOURCES108,04-1,28%-1,400,0059.049,950,000,00%1/08
EQT94,80+1,04%0,980,0014.363,900,000,00%1/08
EQUIFAX INC75,60-0,64%-0,490,009.205,140,000,00%1/08
EQUIY RES REIT-SBI64,13-0,80%-0,520,0023.163,950,000,00%1/08
ESTEE LAUDER-A73,87+0,56%0,410,0017.290,780,000,00%1/08
EXELON31,54+1,48%0,460,0027.092,660,000,00%1/08
EXPEDIA84,46+6,35%5,040,009.884,840,000,00%1/08
EXPEDIT INTL WASH43,480+0,69%0,3000,008.581,840,000,00%1/08
EXPRESS SCRIPTS70,1700+0,75%0,52000,0052.308,230,000,00%1/08
EXXON MOBIL98,80-0,14%-0,140,00425.947,010,000,00%1/08
F5 NETWORKS INC112,20-0,35%-0,390,008.496,390,000,00%1/08
FACEBOOK CL A72,36-0,40%-0,290,00145.808,880,000,00%1/08
FAMILY DOLLAR STORE75,85+1,47%1,100,008.645,360,000,00%1/08
FASTENAL44,120-0,53%-0,2350,0013.093,500,000,00%1/08
FEDEX 146,75-0,09%-0,130,0041.885,850,000,00%1/08
FIDELITY NATIONAL56,10-0,53%-0,300,0016.151,180,000,00%1/08
FIFTH THIRD BANCORP20,00-2,34%-0,480,0017.010,250,000,00%1/08
FIRST SOLAR62,03-1,71%-1,080,006.210,740,000,00%1/08
FIRSTENERGY31,13-0,26%-0,080,0013.073,860,000,00%1/08
FISERV61,440-0,37%-0,2300,0015.312,030,000,00%1/08
FLIR SYSTEMS32,98-0,90%-0,300,004.670,720,000,00%1/08
FLOWSERVE72,96-1,46%-1,080,009.978,490,000,00%1/08
FLUOR (NEW)73,25+0,52%0,380,0011.655,550,000,00%1/08
FMC CORP65,48+0,40%0,260,008.722,150,000,00%1/08
FMC TECHNOLOGIES59,95-1,40%-0,850,0014.079,700,000,00%1/08
FORD MOTOR16,81-1,23%-0,210,0065.280,060,000,00%1/08
FOSSIL97,68-0,33%-0,320,005.227,630,000,00%1/08
FRANKLIN RESOURCES53,66-0,90%-0,490,0033.559,370,000,00%1/08
FREEPORT MCMORAN36,78-1,18%-0,440,0038.214,280,000,00%1/08
FRONTIER COMM-B6,48-1,07%-0,070,006.494,790,000,00%1/08
GAMESTOP-A41,22-1,79%-0,750,004.692,070,000,00%1/08
GANNETT CO32,88+0,49%0,160,007.421,540,000,00%1/08
GAP40,03-0,20%-0,080,0017.637,770,000,00%1/08
GARMIN54,5200-0,90%-0,49750,0011.344,380,000,00%1/08
GENERAL DYNAMICS117,38+0,52%0,610,0039.248,690,000,00%1/08
GENERAL ELECTRIC25,3500+0,80%0,20000,00254.203,840,000,00%1/08
GENERAL GROWTH REIT23,17-0,86%-0,200,0020.476,080,000,00%1/08
GENERAL MILLS50,93+1,56%0,780,0031.201,180,000,00%1/08
GENERAL MOTORS33,44-1,12%-0,380,0053.660,560,000,00%1/08
GENUINE PARTS CO.82,61-0,25%-0,210,0012.689,240,000,00%1/08
GENWORTH FINANCL-A13,07-0,23%-0,030,006.490,780,000,00%1/08
GILEAD SCIENCES91,5000-0,05%-0,05000,00140.514,910,000,00%1/08
GOLDMAN SACHS170,25-1,52%-2,620,0076.131,780,000,00%1/08
GOODYEAR T & RUBBER24,58-2,38%-0,600,006.767,190,000,00%1/08
GOOGLE A573,6000-1,03%-5,95000,00162.533,160,000,00%1/08
GREEN MOUNTAIN COF119,76+0,40%0,480,0019.489,270,000,00%1/08
H&R.BLOCK32,01-0,37%-0,120,008.799,850,000,00%1/08
HALLIBURTON68,72-0,39%-0,270,0058.431,250,000,00%1/08
HANSEN NATURAL65,21+1,95%1,250,0010.895,120,000,00%1/08
HARLEY-DAVIDSON61,98+0,26%0,160,0013.534,300,000,00%1/08
HARMAN IND INC107,73-0,76%-0,820,007.337,050,000,00%1/08
HARRIS68,44+0,25%0,170,007.288,820,000,00%1/08
HARTFORD34,03-0,38%-0,130,0015.242,910,000,00%1/08
HASBRO INC49,60-0,70%-0,350,006.438,650,000,00%1/08
HCP REIT41,77+0,58%0,240,0019.143,490,000,00%1/08
HEALTH CARE REIT64,58+1,49%0,950,0018.813,620,000,00%1/08
HELMERICH&PAYNE105,48-0,73%-0,780,0011.409,110,000,00%1/08
HERSHEY89,10+1,08%0,950,0014.441,290,000,00%1/08
HESS98,00-0,99%-0,980,0030.795,560,000,00%1/08
HEWLETT PACKARD35,19-1,18%-0,420,0065.852,860,000,00%1/08
HOME DEPOT79,7500-1,36%-1,10000,00109.067,490,000,00%1/08
HONEYWELL91,57-0,28%-0,260,0071.657,520,000,00%1/08
HORMEL FOODS45,01-0,55%-0,250,0011.885,100,000,00%1/08
HOSPIRA54,64-1,50%-0,830,009.219,500,000,00%1/08
HOST HOTELS REIT21,63-0,51%-0,110,0016.376,350,000,00%1/08
HUDSON CITY9,63-1,23%-0,120,005.091,780,000,00%1/08
HUMANA118,80+0,98%1,150,0018.325,490,000,00%1/08
HUNTINGTON BANCSHS9,70-1,22%-0,120,007.924,920,000,00%1/08
IBM189,15-1,31%-2,520,00188.694,560,000,00%1/08
ILLINOIS TOOL WORKS82,06-0,38%-0,310,0033.860,970,000,00%1/08
INGERSOLL-RAND59,15+0,61%0,360,0017.040,320,000,00%1/08
INTEGRYS ENG GRP66,14+0,88%0,580,005.288,760,000,00%1/08
INTEL CORP33,7450-0,43%-0,14500,00167.071,500,000,00%1/08
INTERCONEXCH GR192,18-0,02%-0,040,0022.132,010,000,00%1/08
INTERPUBLIC GROUP19,54-0,86%-0,170,008.238,320,000,00%1/08
INTL FLAVORS&FRAGR101,13+0,14%0,140,008.220,850,000,00%1/08
INTL PAPER47,45-0,11%-0,050,0020.554,780,000,00%1/08
INTUIT80,56-1,72%-1,410,0022.869,930,000,00%1/08
INTUITIVE SURGICAL453,170-0,96%-4,3800,0016.292,190,000,00%1/08
INVESCO37,82+0,50%0,190,0016.798,110,000,00%1/08
IRON MOUNTAIN34,07+1,67%0,560,006.539,930,000,00%1/08
J.P.MORGAN CHASE56,4800-2,06%-1,19000,00213.760,580,000,00%1/08
JABIL CIRCUIT20,05+0,45%0,090,004.007,580,000,00%1/08
JACOBS ENGIN GROUP50,27-1,06%-0,540,006.650,230,000,00%1/08
JM SMUCKER100,52+0,88%0,880,0010.237,410,000,00%1/08
JOHNSON & JOHNSON99,9000-0,19%-0,19000,00282.686,480,000,00%1/08
JOHNSON CONTROLS46,67-1,21%-0,570,0031.009,530,000,00%1/08
JOY GLOBAL58,54-1,21%-0,720,005.849,800,000,00%1/08
JUNIPER NETWORKS23,27-1,15%-0,270,0011.024,430,000,00%1/08
KANSAS CITY SO107,79-1,16%-1,270,0011.893,260,000,00%1/08
KELLOGG61,44+2,69%1,610,0022.059,710,000,00%1/08
KEYCORP13,35-1,40%-0,190,0011.792,070,000,00%1/08
KIMBERLY-CLARK104,90+0,99%1,030,0039.224,430,000,00%1/08
KIMCO REALTY REIT22,35-0,13%-0,030,009.180,880,000,00%1/08
KINDER MORGAN35,49-1,36%-0,490,0036.485,520,000,00%1/08
KLA-TENCOR71,63+0,20%0,140,0011.878,350,000,00%1/08
KOHLS53,56+0,04%0,020,0011.101,400,000,00%1/08
KRAFT FOODS A36,33+0,86%0,310,0061.450,970,000,00%1/08
KRAFT FOODS GRP54,72+2,12%1,140,0032.574,940,000,00%1/08
KROGER49,25+0,55%0,270,0024.079,310,000,00%1/08
L-3 COMMUNICATIONS107,41+2,33%2,450,009.262,210,000,00%1/08
LABORATORY CORP 103,22-0,45%-0,470,008.763,380,000,00%1/08
LAM RESEARCH CORP69,990-0,01%-0,0100,0011.347,510,000,00%1/08
LEGG MASON47,25-0,42%-0,200,005.509,550,000,00%1/08
LEGGETT & PLATT32,64-0,49%-0,160,004.527,270,000,00%1/08
LENNAR-A36,16-0,19%-0,070,006.263,860,000,00%1/08
LEUCADIA NATIONAL24,55-0,65%-0,160,009.051,970,000,00%1/08
LIMITED BRANDS57,81-0,28%-0,160,0016.877,250,000,00%1/08
LINCOLN NATL51,15-2,37%-1,240,0013.487,980,000,00%1/08
LINEAR TECHNOLOGY44,240+0,24%0,1050,0010.465,180,000,00%1/08
LOCKHEED MARTIN167,12+0,09%0,150,0053.041,890,000,00%1/08
LOEWS42,25+0,28%0,120,0016.329,610,000,00%1/08
LORILLARD60,39-0,15%-0,090,0021.752,240,000,00%1/08
LOWE'S COM47,59-0,54%-0,260,0047.462,280,000,00%1/08
LYONDELLBASELL IND106,55+0,28%0,300,0061.291,290,000,00%1/08
M&T BANK119,91-1,31%-1,590,0015.768,120,000,00%1/08
MACERICH REIT64,81-0,31%-0,200,009.121,100,000,00%1/08
MACY'S INC57,89+0,17%0,100,0020.872,620,000,00%1/08
MARATHON OIL38,61-0,36%-0,140,0026.103,360,000,00%1/08
MARATHON PETRO83,57+0,11%0,090,0024.129,670,000,00%1/08
MARRIOTT INTL-A64,88+0,26%0,170,0018.852,170,000,00%1/08
MARSH & MCLENNAN50,60-0,33%-0,170,0027.815,320,000,00%1/08
MARTIN MARIETTA125,75+1,22%1,520,005.829,560,000,00%1/08
MASCO21,21+1,97%0,410,007.563,910,000,00%1/08
MASTERCARD-A74,98+1,12%0,830,0084.254,960,000,00%1/08
MATTEL35,25-0,49%-0,180,0011.909,140,000,00%1/08
MC DONALD'S CORP94,3000-0,27%-0,26000,0093.217,630,000,00%1/08
MCCORMICK NON VTG66,37+0,90%0,590,007.808,520,000,00%1/08
MCGRAW-HILL CO79,27-1,18%-0,950,0021.474,240,000,00%1/08
MCKESSON195,43+1,86%3,570,0045.264,790,000,00%1/08
MEAD JOHNSON92,64+1,31%1,200,0018.730,640,000,00%1/08
MEADWESTVACO42,22+1,00%0,420,007.088,940,000,00%1/08
MEDTRONIC61,48-0,42%-0,260,0061.255,870,000,00%1/08
MERCK AND CO. NEW56,80+0,11%0,060,00166.049,420,000,00%1/08
METLIFE52,13-0,89%-0,470,0058.698,860,000,00%1/08
MICHAEL KORS81,83+0,43%0,350,0016.734,440,000,00%1/08
MICROCHIP TECH46,04+2,27%1,020,009.226,470,000,00%1/08
MICRON TECHNOLOGY31,09+1,77%0,540,0033.291,890,000,00%1/08
MICROSOFT42,860-0,70%-0,3000,00354.041,260,000,00%1/08
MOLSON COORS-B NVTG67,64+0,16%0,110,0010.850,040,000,00%1/08
MONSANTO113,59+0,44%0,500,0059.588,590,000,00%1/08
MOODY'S86,99-0,01%-0,010,0018.587,630,000,00%1/08
MORGAN STANLEY31,60-2,29%-0,740,0062.292,910,000,00%1/08
MOSAIC46,04-0,15%-0,070,0015.661,830,000,00%1/08
MOTOROLA SOLTN63,82+0,22%0,140,0016.226,090,000,00%1/08
MURPHY OIL61,53-0,97%-0,600,0011.043,160,000,00%1/08
MYLAN49,23-0,28%-0,140,0018.398,790,000,00%1/08
NABORS INDUSTRIES26,81-1,29%-0,350,007.784,740,000,00%1/08
NASDAQ OMX GRP41,97-0,52%-0,220,007.163,040,000,00%1/08
NATL OILWELL VARCO81,09+0,06%0,050,0034.795,780,000,00%1/08
NAVIENT17,34+0,81%0,140,007.330,300,000,00%1/08
NETAPP38,54-0,77%-0,300,0012.542,420,000,00%1/08
NETFLIX425,40+0,63%2,680,0025.562,720,000,00%1/08
NEWELL RUBBERMAID32,45-0,09%-0,030,008.981,680,000,00%1/08
NEWFIELD EXPLORATN39,33-2,41%-0,970,005.374,580,000,00%1/08
NEWMONT MINING25,20+1,16%0,290,0012.573,710,000,00%1/08
NEWS CL A31,94+0,85%0,270,0045.605,140,000,00%1/08
NEWS CORP-A17,78+0,71%0,130,006.743,710,000,00%1/08
NEXTERA ENERGY93,82-0,07%-0,070,0040.916,650,000,00%1/08
NIELSEN HOLDINGS46,37+0,56%0,260,0016.636,040,000,00%1/08
NIKE76,78-0,45%-0,350,0053.028,080,000,00%1/08
NISOURCE37,24-1,17%-0,440,0011.722,870,000,00%1/08
NOBLE CORP N31,08-0,92%-0,290,007.875,890,000,00%1/08
NOBLE ENERGY66,75+0,39%0,260,0024.145,630,000,00%1/08
NORDSTROM68,95-0,40%-0,280,0013.100,360,000,00%1/08
NORFOLK SOUTHERN101,20-0,45%-0,460,0031.322,940,000,00%1/08
NORTHEAST UTILITIES43,79-0,25%-0,110,0013.836,990,000,00%1/08
NORTHERN TRUST66,14-1,12%-0,750,0015.581,590,000,00%1/08
NORTHROP GRUMMAN123,92+0,53%0,650,0025.767,760,000,00%1/08
NRG ENERGY30,73-0,74%-0,230,0010.363,400,000,00%1/08
NUCOR49,81-0,82%-0,410,0015.869,130,000,00%1/08
NVIDIA17,69+1,09%0,190,009.870,420,000,00%1/08
O REILLY AUTOMOTIV150,09+0,06%0,090,0015.921,320,000,00%1/08
OCCID.PETROL CORP97,89+0,18%0,180,0076.931,270,000,00%1/08
OMNICOM GROUP INC70,55+0,80%0,560,0017.719,140,000,00%1/08
ONEOK63,94-0,76%-0,490,0013.291,120,000,00%1/08
ORACLE39,61-1,93%-0,780,00176.413,600,000,00%1/08
OWENS ILLINOIS31,02-0,55%-0,170,005.122,250,000,00%1/08
PACCAR INC61,470-1,28%-0,8000,0021.803,250,000,00%1/08
PALL77,57+0,13%0,100,008.510,170,000,00%1/08
PARKER-HANNIFIN CO.114,15-0,70%-0,800,0017.004,050,000,00%1/08
PATTERSON COMPANIE38,97-0,10%-0,040,004.050,060,000,00%1/08
PAYCHEX41,020+0,02%0,0100,0014.894,330,000,00%1/08
PEABODY ENERGY15,13-0,26%-0,040,004.105,060,000,00%1/08
PENTAIR N63,65-0,66%-0,420,0013.056,450,000,00%1/08
PEOPLE'S UNTD14,32-1,38%-0,200,004.441,500,000,00%1/08
PEPCO HOLDINGS27,01+0,60%0,160,006.780,190,000,00%1/08
PEPSICO88,11+0,01%0,010,00132.778,270,000,00%1/08
PERKINELMER44,54-3,63%-1,680,005.042,820,000,00%1/08
PERRIGO151,59+0,76%1,140,0020.274,590,000,00%1/08
PETSMART INC67,430-1,04%-0,7100,006.689,640,000,00%1/08
PFIZER28,8600+0,56%0,16000,00184.089,810,000,00%1/08
PG&E44,90+0,51%0,230,0020.872,210,000,00%1/08
PHILIP MRRS INT81,90-0,13%-0,110,00128.818,650,000,00%1/08
PHILLIPS 6680,54-0,70%-0,570,0045.578,880,000,00%1/08
PINNACLE WEST CAP53,97+0,90%0,480,005.957,090,000,00%1/08
PIONEER NATURAL RES216,46-2,26%-5,000,0030.967,520,000,00%1/08
PITNEY BOWES26,98-0,30%-0,080,005.469,260,000,00%1/08
PLUM CRK TIMB REIT41,17-0,48%-0,200,007.292,840,000,00%1/08
PNC FINL SER82,01-0,67%-0,550,0043.803,900,000,00%1/08
PPG INDUSTRIES198,39+0,02%0,030,0027.347,760,000,00%1/08
PPL33,14+0,45%0,150,0020.936,010,000,00%1/08
PRAXAIR128,23+0,07%0,090,0037.450,150,000,00%1/08
PRECISION CASTPARTS229,25+0,20%0,450,0033.164,180,000,00%1/08
PRICELINE.COM1.245,90+0,28%3,450,0065.325,510,000,00%1/08
PRINCIPAL FINANCIAL49,17-1,03%-0,510,0014.451,360,000,00%1/08
PROCTER AND GAMBLE79,650+3,01%2,3300,00215.529,740,000,00%1/08
PROGRESSIVE (OHIO)23,22-0,94%-0,220,0013.728,060,000,00%1/08
PROLOGIS REIT40,55-0,64%-0,260,0020.262,350,000,00%1/08
PRUDENTIAL FINANCL85,85-1,29%-1,120,0039.495,600,000,00%1/08
PUBL SVCS ENTERPR35,49+0,91%0,320,0017.960,460,000,00%1/08
PUBLIC STORAGE REIT172,70+0,64%1,090,0029.787,300,000,00%1/08
PULTEGROUP17,64-0,06%-0,010,006.631,680,000,00%1/08
PVH 107,99-1,99%-2,190,008.892,920,000,00%1/08
QEP RESOURCES32,45-1,82%-0,600,005.841,480,000,00%1/08
QUALCOMM INC72,550-1,59%-1,1700,00121.595,510,000,00%1/08
QUANTA SERVICES33,83+1,02%0,340,007.221,370,000,00%1/08
QUEST DIAGNOSTICS60,97-0,21%-0,130,008.809,270,000,00%1/08
RALPH LAUREN-A154,55-0,84%-1,310,009.510,880,000,00%1/08
RANGE RESOURCES75,30-0,38%-0,290,0012.702,930,000,00%1/08
RAYTHEON91,79+1,12%1,020,0028.520,900,000,00%1/08
RED HAT58,39+0,46%0,270,0011.043,230,000,00%1/08
REGENERON PHARMA324,31+2,56%8,090,0032.067,710,000,00%1/08
REGIONS FINANCIAL9,99-1,48%-0,150,0013.776,280,000,00%1/08
REPUBLIC SERVICES37,78-0,40%-0,150,0013.438,250,000,00%1/08
REYNOLDS AMERICAN55,75-0,18%-0,100,0029.613,740,000,00%1/08
ROBERT HALF INTL48,67+0,04%0,020,006.692,790,000,00%1/08
ROCKWELL111,56-0,09%-0,100,0015.450,570,000,00%1/08
ROCKWELL COLLINS73,52+0,34%0,250,009.932,480,000,00%1/08
ROPER INDUSTRIES143,47-0,42%-0,600,0014.314,480,000,00%1/08
ROSS STORES64,69+0,45%0,290,0013.687,990,000,00%1/08
ROWAN COMPANIES -A-30,58+0,20%0,060,003.799,100,000,00%1/08
RYDER SYSTEM86,69+0,65%0,560,004.600,440,000,00%1/08
SAFEWAY INC34,46+0,00%0,000,007.939,580,000,00%1/08
SALESFORCE.COM53,48-1,42%-0,770,0032.836,720,000,00%1/08
SANDISK92,76+1,14%1,050,0020.983,360,000,00%1/08
SCANA50,86-0,04%-0,020,007.201,340,000,00%1/08
SCHLUMBERGER107,95-0,41%-0,440,00154.823,200,000,00%1/08
SCRIPPS NTWKS-A82,99+0,70%0,580,009.014,200,000,00%1/08
SEAGATE TECHNOLOGY58,19-0,70%-0,410,0021.966,390,000,00%1/08
SEALED AIR32,35+0,72%0,230,006.987,380,000,00%1/08
SEMPRA ENERGY99,76+0,05%0,050,0024.486,220,000,00%1/08
SHERWIN-WILLIAMS CO204,76-0,71%-1,470,0020.023,060,000,00%1/08
SIGMA-ALDRICH100,650+0,23%0,2300,0011.974,820,000,00%1/08
SIMON PRP GRP REIT167,67-0,31%-0,520,0052.114,730,000,00%1/08
SNAP-ON119,75-0,37%-0,450,006.959,300,000,00%1/08
SOUTHERN43,32+0,07%0,030,0038.598,860,000,00%1/08
SOUTHWEST AIRLINES28,43+0,53%0,150,0019.478,540,000,00%1/08
SOUTHWESTERN ENERGY40,43-0,37%-0,150,0014.278,290,000,00%1/08
SPECTRA ENERGY40,55-0,90%-0,370,0027.189,580,000,00%1/08
ST JUDE MEDICAL INC65,24+0,08%0,050,0018.576,250,000,00%1/08
STAPLES INC11,440-1,29%-0,1500,007.397,320,000,00%1/08
STARBUCKS76,980-0,90%-0,7000,0057.827,380,000,00%1/08
STATE STREET69,96-0,68%-0,480,0030.125,210,000,00%1/08
STERICYCLE116,8100-0,71%-0,84000,009.892,740,000,00%1/08
STNLY BLCK&DECK87,45+0,00%0,000,0013.649,080,000,00%1/08
STRW HTL RES WRLWD79,29+3,19%2,450,0015.108,480,000,00%1/08
STRYKER80,00+0,29%0,230,0030.294,210,000,00%1/08
SUNTRUST BANKS INC37,52-1,39%-0,530,0019.997,600,000,00%1/08
SYMANTEC CORP23,1700-2,07%-0,49000,0016.049,160,000,00%1/08
SYSCO35,78+0,25%0,090,0020.915,890,000,00%1/08
T ROWE PRICE GRP77,66+0,00%0,000,0020.428,740,000,00%1/08
TARGET59,85+0,44%0,260,0037.946,220,000,00%1/08
TE CONNECTIVITY61,48-0,66%-0,410,0025.772,850,000,00%1/08
TECO ENERGY17,48+0,11%0,020,003.809,420,000,00%1/08
TENET HEALTHCARE52,34-0,81%-0,430,005.111,180,000,00%1/08
TERADATA42,21+0,12%0,050,006.656,520,000,00%1/08
TESORO59,85-2,75%-1,690,007.740,050,000,00%1/08
TEXAS INSTRUMENTS46,24-0,02%-0,010,0049.909,200,000,00%1/08
TEXTRON INC36,20-0,47%-0,170,0010.107,090,000,00%1/08
THE WESTERN UNION16,78-3,95%-0,690,009.048,530,000,00%1/08
THERMO FISHER SCIEN121,38-0,10%-0,120,0048.427,120,000,00%1/08
TIFFANY & CO96,82-0,81%-0,790,0012.492,790,000,00%1/08
TIME WARNER83,80+0,94%0,780,0073.919,790,000,00%1/08
TIME WARNER CBL145,88+0,54%0,780,0040.643,850,000,00%1/08
TJX COS53,12-0,32%-0,170,0037.214,580,000,00%1/08
TORCHMARK CORP52,69-0,09%-0,050,006.940,150,000,00%1/08
TOTAL SYST SERVICE31,96-0,13%-0,040,006.032,090,000,00%1/08
TRACTOR SUPPLY61,32-1,37%-0,850,008.492,390,000,00%1/08
TRANSOCEAN N40,44+0,25%0,100,0015.117,710,000,00%1/08
TRAVELERS CIES89,61+0,06%0,050,0030.381,700,000,00%1/08
TRIPADVISOR93,87-1,02%-0,970,0012.201,720,000,00%1/08
TYCO INTERNATIONAL43,10-0,12%-0,050,0020.962,250,000,00%1/08
TYSON FOODS -A-37,05-0,43%-0,160,0010.314,920,000,00%1/08
UNDER ARMOUR-A67,44+1,03%0,690,0011.735,280,000,00%1/08
UNION PACIFIC97,91-0,41%-0,400,0087.867,160,000,00%1/08
UNITED TECHNOLOGIE104,75-0,38%-0,400,0095.780,610,000,00%1/08
UNITEDHEALTH GROUP81,49+0,54%0,440,0079.839,050,000,00%1/08
UNUM33,80-1,54%-0,530,008.700,460,000,00%1/08
UPS97,03-0,06%-0,060,0068.528,290,000,00%1/08
URBAN OUTFITTERS35,600-0,36%-0,1300,004.903,950,000,00%1/08
US BANCORP41,33-1,67%-0,700,0075.038,290,000,00%1/08
VALERO ENERGY50,44-0,71%-0,360,0026.916,000,000,00%1/08
VARIAN MED SYSTEMS81,89-0,32%-0,260,008.512,660,000,00%1/08
VENTAS REIT63,66+0,25%0,160,0018.737,490,000,00%1/08
VERISIGN53,20-1,57%-0,850,006.651,100,000,00%1/08
VERIZON COMMS49,83-1,17%-0,590,00206.556,920,000,00%1/08
VERTEX PHARMA87,53-1,55%-1,380,0020.674,090,000,00%1/08
VF60,66-1,00%-0,610,0026.103,300,000,00%1/08
VIACOM CLASS B NEW82,25-0,51%-0,420,0031.160,250,000,00%1/08
VISA211,81+0,38%0,800,00104.800,790,000,00%1/08
VOR RLT TR REIT-SBI105,13-0,84%-0,890,0019.711,950,000,00%1/08
VULCAN MATERIALS63,34+0,33%0,210,008.284,980,000,00%1/08
WAL-MART STORES73,5400-0,05%-0,04000,00237.096,120,000,00%1/08
WALGREEN70,53+2,56%1,760,0067.466,220,000,00%1/08
WALT DISNEY CO85,3800-0,58%-0,50000,00147.864,850,000,00%1/08
WASHINGTON POST -B-694,87+1,33%9,120,004.336,030,000,00%1/08
WASTE MANAGEMENT44,41-1,07%-0,480,0020.717,560,000,00%1/08
WATERS103,19-0,24%-0,250,008.749,230,000,00%1/08
WATSON PHARMACEUT216,89+1,23%2,630,0037.762,310,000,00%1/08
WELLPOINT111,00+1,08%1,190,0030.441,370,000,00%1/08
WELLS FARGO50,35-1,08%-0,550,00265.196,960,000,00%1/08
WESTERN DIGITAL100,30+0,41%0,410,0023.577,380,000,00%1/08
WEYERHAEUSER31,23-0,29%-0,090,0018.269,780,000,00%1/08
WHIRLPOOL143,51+0,61%0,870,0011.192,690,000,00%1/08
WHOLE FOODS MARKET37,860-0,97%-0,3700,0013.916,320,000,00%1/08
WILLIAMS COMPANIES55,55-1,91%-1,080,0038.087,410,000,00%1/08
WINDSTREAM11,44-0,17%-0,020,006.894,430,000,00%1/08
WISCONSIN ENERGY44,01+0,99%0,430,009.925,110,000,00%1/08
WW GRAINGER235,21+0,03%0,060,0016.097,670,000,00%1/08
WYNDHAM WORLDWIDE75,89+0,45%0,340,009.499,910,000,00%1/08
WYNN RESORTS210,040-1,48%-3,1600,0021.268,070,000,00%1/08
XCEL ENERGY 30,98+0,58%0,180,0015.551,020,000,00%1/08
XEROX13,04-1,66%-0,220,0015.221,870,000,00%1/08
XILINX INC41,35+0,53%0,220,0011.101,720,000,00%1/08
XL GROUP32,52+0,87%0,280,009.306,880,000,00%1/08
XYLEM34,98-0,88%-0,310,006.392,010,000,00%1/08
YAHOO INC35,62-0,53%-0,190,0035.862,510,000,00%1/08
YUM BRANDS70,46+1,53%1,060,0030.968,880,000,00%1/08
ZIMMER HLDGS99,61-0,46%-0,460,0016.721,520,000,00%1/08
ZIONS BANCORP28,36-1,60%-0,460,005.243,630,000,00%1/08
ZOETIS-A32,74-0,52%-0,170,0016.408,360,000,00%1/08
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Un error ha ocurrido : 'Operation timed out after 2001 milliseconds with 0 bytes received'