PuntosVariaciónHora
2.058,84-1,09%  -22,59 puntos18:12:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M166,890-0,86%-1,4500,00101.134,870,000,00%18:07
ABBOTT LABS38,26-1,53%-0,600,0056.432,530,000,00%18:07
ABBVIE61,24-0,33%-0,200,0099.037,750,000,00%18:07
ACCENTURE112,66-1,52%-1,740,0088.259,880,000,00%18:06
ACE N118,22-0,61%-0,730,0056.748,840,000,00%18:05
ACTIVISION BLIZZAR34,215-1,06%-0,3650,0025.323,410,000,00%18:06
ADOBE SYSTEMS93,2400-1,75%-1,66000,0046.729,580,000,00%18:06
ADT CORPORATION41,98+0,07%0,030,006.949,620,000,00%29/04
ADVANCE AUTO PARTS155,16-0,20%-0,310,0011.420,990,000,00%18:05
AES11,06-2,12%-0,240,007.303,250,000,00%18:06
AETNA114,00+0,13%0,150,0039.968,400,000,00%18:06
AFFILIATED MANAGERS164,85-4,08%-7,010,008.886,420,000,00%18:06
AFLAC68,59-0,78%-0,540,0028.792,270,000,00%18:06
AGILENT TECH41,12-1,41%-0,590,0013.461,520,000,00%18:06
AGL RESOURCES66,10+0,08%0,050,007.956,200,000,00%18:04
AIR PROD.&CHEMICALS142,90-2,04%-2,970,0030.891,610,000,00%18:06
AIRGAS INC142,60+0,06%0,080,0010.327,580,000,00%18:03
AKAMAI TECH49,870-2,10%-1,0700,008.819,160,000,00%18:06
ALCOA10,3100-5,93%-0,65000,0013.608,790,000,00%18:07
ALEXION PHARM145,14+3,28%4,610,0032.710,550,000,00%18:06
ALLEGION65,75-1,13%-0,750,006.351,630,000,00%18:06
ALLIANCE DATA SYST200,81-0,99%-2,010,0011.884,250,000,00%18:06
ALLSTATE65,17-0,29%-0,190,0024.485,880,000,00%18:06
ALPHABET-A709,48-0,69%-4,930,00207.679,000,000,00%18:06
ALPHABET-C693,25-0,71%-4,960,00239.859,560,000,00%18:06
ALTRIA62,91-0,33%-0,210,00122.902,610,000,00%18:06
AMAZON.COM675,900-1,16%-7,9500,00318.441,550,000,00%18:07
AMER WTR WORKS73,93-0,35%-0,260,0013.139,690,000,00%18:06
AMEREN48,62+0,99%0,480,0011.791,810,000,00%18:06
AMERICAN AIRLINES34,53+0,29%0,100,0019.993,180,000,00%18:07
AMERICAN ELEC.64,51+0,23%0,150,0031.674,970,000,00%18:06
AMERICAN EXPRESS64,5600-1,71%-1,12000,0061.508,070,000,00%18:06
AMERICAN INT55,65-1,66%-0,940,0063.272,660,000,00%18:07
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
AMERIPRISE FINCL94,67-3,22%-3,150,0015.954,280,000,00%18:06
AMERISOURCEBERGEN85,13-0,12%-0,100,0017.493,070,000,00%18:07
AMETEK47,77-1,42%-0,690,0011.186,330,000,00%18:06
AMGEN INC156,18-1,77%-2,810,00117.260,110,000,00%18:06
AMPHENOL-A55,74-0,92%-0,520,0017.169,510,000,00%18:07
ANADARKO PETROLEUM49,37-4,97%-2,580,0025.484,480,000,00%18:07
ANALOG DEVICES56,26-1,32%-0,750,0017.472,680,000,00%18:06
AON 104,77-1,74%-1,850,0034.111,290,000,00%18:06
APACHE52,02-4,09%-2,220,0019.750,790,000,00%18:07
APPLE94,480+0,90%0,8400,00518.273,950,000,00%18:07
APPLIED MATERIALS20,030-1,38%-0,2800,0022.637,110,000,00%18:07
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
ARCHER-DANIELS MID.39,53-1,81%-0,730,0023.204,380,000,00%18:06
ASSURANT86,10-0,17%-0,150,005.469,240,000,00%18:06
AT&T38,784-0,81%-0,3160,00238.131,470,000,00%18:07
AUT.DATA PROCESSIN88,61-0,92%-0,820,0040.575,920,000,00%18:06
AUTODESK INC59,805-2,55%-1,5650,0013.453,880,000,00%18:06
AUTONATION49,43-0,50%-0,250,005.104,660,000,00%18:06
AUTOZONE783,32+1,08%8,340,0023.414,150,000,00%18:04
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
AVERY DENNISON73,96-0,52%-0,390,006.596,590,000,00%18:06
BAKER HUGHES45,64-3,71%-1,760,0020.107,410,000,00%18:07
BALL70,92-1,57%-1,130,0010.043,180,000,00%18:07
BANK OF AMERICA14,330-2,98%-0,4400,00148.483,210,000,00%18:07
BANK OF NY MELLON39,57-2,94%-1,200,0042.663,410,000,00%18:06
BAXALTA-WI42,54+0,95%0,400,0028.817,880,000,00%18:06
BAXTER44,69-0,06%-0,030,0024.398,920,000,00%18:06
BB&T34,74-1,89%-0,670,0027.265,910,000,00%18:07
BECTON DICKINSON&CO160,30-0,37%-0,600,0034.013,500,000,00%18:07
BED BATH & BEYOND46,01-1,16%-0,540,007.177,620,000,00%18:06
BERKSHIRE HATHAWY-B144,34-1,74%-2,550,00181.222,160,000,00%18:06
BEST BUY31,68-1,83%-0,590,0010.253,350,000,00%18:07
BIOGEN IDEC274,82+0,41%1,130,0060.410,020,000,00%18:06
BLACKROCK353,76-2,14%-7,740,0057.910,800,000,00%18:05
BOEING CO131,960-1,53%-2,0500,0084.068,270,000,00%18:07
BORGWARNER35,59-0,28%-0,100,007.745,070,000,00%18:06
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
BOSTON SCIENTIFIC21,67-1,52%-0,340,0029.386,530,000,00%18:06
BRISTOL MYERS71,40-0,78%-0,560,00119.021,610,000,00%18:07
BROADCOM142,76-2,27%-3,320,0039.538,010,000,00%18:07
BROWN NON VTG-B95,92-0,82%-0,790,0011.065,510,000,00%18:05
C.H. ROBINSON WRLD71,04-1,07%-0,770,0010.397,970,000,00%18:06
CA29,79+0,61%0,180,0012.427,870,000,00%18:07
CABLEVISION NY-A33,90+0,74%0,250,007.532,210,000,00%18:06
CABOT OIL & GAS24,13-0,45%-0,110,0011.454,390,000,00%18:07
CAMPBELL SOUP62,00-1,04%-0,650,0019.173,300,000,00%18:06
CAPITAL ONE FINL71,78-2,45%-1,800,0037.354,970,000,00%18:07
CARDINAL HEALTH79,10-0,50%-0,400,0026.049,060,000,00%18:06
CARMAX51,75-0,86%-0,450,0010.046,170,000,00%18:06
CARNIVAL49,53+0,00%0,000,0029.333,630,000,00%18:07
CATERPILLAR76,194-2,12%-1,6460,0044.591,800,000,00%18:07
CBRE GROUP-A29,16-2,95%-0,890,009.746,530,000,00%18:07
CBS-B55,80-1,19%-0,670,0023.534,880,000,00%18:06
CELGENE CORP103,2500-1,64%-1,72000,0080.125,260,000,00%18:07
CENTENE62,78-0,14%-0,090,0010.712,520,000,00%18:06
CENTERPOINT ENERGY21,42-1,29%-0,280,009.228,080,000,00%18:07
CENTURYLINK30,54-2,99%-0,940,0016.696,290,000,00%18:06
CERNER CORP56,48-0,84%-0,480,0019.098,890,000,00%18:06
CF INDUSTRIES HLDG31,48-5,58%-1,860,007.377,080,000,00%18:07
CHARLES SCHWAB27,88-3,18%-0,920,0036.966,060,000,00%18:07
CHESAPEAKE ENERGY6,14-6,83%-0,450,004.209,330,000,00%18:07
CHEVRON101,26-1,98%-2,050,00191.184,210,000,00%18:07
CHIPOTLE MEXICAN443,25+2,25%9,750,0012.980,610,000,00%18:07
CHURCH & DWIGHT93,85+0,39%0,360,0012.042,520,000,00%18:06
CIGNA 137,42-0,62%-0,860,0035.206,010,000,00%18:05
CIMAREX ENERGY105,52-4,38%-4,830,0010.044,910,000,00%18:06
CINCINNATI FINANCL66,12-0,60%-0,400,0010.885,260,000,00%18:06
CINTAS89,52-0,49%-0,440,009.571,440,000,00%18:06
CISCO SYSTEMS26,920-1,64%-0,4500,00135.615,670,000,00%18:06
CITIGROUP45,37-2,80%-1,310,00133.884,500,000,00%18:06
CITIZENS FINL GROUP22,40-2,86%-0,660,0011.858,290,000,00%18:07
CITRIX SYSTEMS80,460-2,67%-2,2100,0012.404,610,000,00%18:05
CLOROX CO.131,92+3,91%4,960,0017.104,940,000,00%18:06
CME GROUP-A92,15-1,57%-1,470,0031.204,710,000,00%18:06
CMS ENERGY CORP40,93-0,41%-0,170,0011.453,230,000,00%18:07
COACH 40,70-1,55%-0,640,0011.313,060,000,00%18:06
COCA-COLA44,72-0,58%-0,260,00193.467,610,000,00%18:07
COCA-COLA ENTPR52,06-0,48%-0,250,0011.868,870,000,00%18:06
COGZT TECH SLTS A57,880-0,84%-0,4900,0035.292,440,000,00%18:06
COLGATE PALMOLIVE71,90-0,65%-0,470,0064.216,900,000,00%18:07
COLUMBIA PIPELINE25,54-0,35%-0,090,0010.227,790,000,00%18:06
COMCAST CLASS A61,285+0,09%0,0550,00148.437,840,000,00%18:06
COMERICA INC43,13-2,73%-1,210,007.578,050,000,00%18:06
CONAGRA FOODS44,21-1,54%-0,690,0019.328,820,000,00%18:07
CONCHO RES113,30-3,21%-3,760,0014.941,300,000,00%18:06
CONOCOPHILLIPS45,01-3,94%-1,850,0055.844,130,000,00%18:06
CONSOLIDATED EDISON75,41+0,01%0,010,0022.155,480,000,00%18:06
CONSTELLATION BRD-A157,26-0,32%-0,510,0027.714,550,000,00%18:06
CORNING INC18,67-0,74%-0,140,0020.071,380,000,00%18:06
COSTCO WHOLESALE151,150+0,15%0,2200,0066.408,440,000,00%18:06
CR BARD213,41-0,69%-1,490,0015.660,140,000,00%18:05
CSRA25,35-2,61%-0,680,004.117,400,000,00%18:06
CSX26,55-3,03%-0,830,0025.373,490,000,00%18:07
CUMMINS117,86+1,14%1,330,0020.134,900,000,00%18:06
CVS CAREMARK103,80+2,32%2,350,00113.193,740,000,00%18:07
D R HORTON29,98-2,14%-0,660,0011.137,040,000,00%18:06
DANAHER96,74-0,67%-0,650,0066.665,720,000,00%18:06
DARDEN RESTAURANTS63,71+0,16%0,100,008.105,380,000,00%18:06
DAVITA HLTH CARE73,40-0,33%-0,240,0015.819,860,000,00%18:06
DEERE & CO83,00-1,53%-1,290,0026.200,420,000,00%18:06
DELPHI AUTOMOTIVE72,93-1,06%-0,780,0021.593,070,000,00%18:06
DELTA AIR LINES42,90+1,73%0,730,0033.163,040,000,00%18:06
DENTSPLY INTL59,74-0,85%-0,510,0014.074,720,000,00%18:07
DEVON ENERGY32,79-5,12%-1,770,0017.278,520,000,00%18:07
DIAMOND OFFSHORE23,91-2,57%-0,630,003.287,960,000,00%18:06
DISCOVER FNCL SRVCS55,13-2,25%-1,270,0022.765,140,000,00%18:06
DISCOVERY COMM-C26,86-2,35%-0,650,006.845,090,000,00%18:06
DISCOVERY HLDG A27,2950-2,27%-0,63500,004.117,250,000,00%18:06
DOLLAR GENERAL82,83+0,40%0,330,0023.757,770,000,00%18:06
DOLLAR TREE80,32-0,69%-0,560,0018.896,930,000,00%18:06
DOMINION RES71,96-0,19%-0,140,0042.934,490,000,00%18:07
DOVER CORP.64,45-1,60%-1,050,0010.011,750,000,00%18:06
DOW CHEMICAL51,67-1,86%-0,980,0058.050,200,000,00%18:06
DR PEPPER SNAP92,03-0,03%-0,030,0017.115,140,000,00%18:06
DTE ENERGY89,78-0,39%-0,350,0016.104,330,000,00%18:06
DU PONT(EI) DE NMR64,7650-1,98%-1,30500,0056.603,580,000,00%18:06
DUKE ENERGY78,84-0,13%-0,100,0054.312,610,000,00%18:07
DUN & BRADSTREET110,62-0,70%-0,780,004.013,210,000,00%18:06
E TRADE FNCL25,19-2,06%-0,530,007.059,350,000,00%18:07
EASTMAN CHEMICAL75,90-1,51%-1,170,0011.244,780,000,00%18:06
EATON CORP -NPV-62,87-0,93%-0,590,0029.753,260,000,00%18:07
EBAY23,950-1,28%-0,3100,0027.550,720,000,00%18:07
ECOLAB INC113,98-0,25%-0,290,0033.583,240,000,00%18:07
EDISON INTL70,94-0,71%-0,510,0023.122,820,000,00%18:06
EDWARDS LIFESCNS 104,98-1,76%-1,880,0022.196,970,000,00%18:06
ELECTRONIC ARTS62,5300-0,57%-0,36000,0019.406,080,000,00%18:07
ELI LILLY & CO75,96-1,03%-0,790,0083.869,540,000,00%18:07
EMC26,26-0,74%-0,200,0051.263,080,000,00%18:06
EMERSON ELECTRIC54,68-0,96%-0,530,0035.258,820,000,00%18:07
ENDO INTERNAT27,57+1,43%0,390,004.205,600,000,00%18:06
ENTERGY75,80+0,32%0,240,0013.594,550,000,00%18:07
EOG RESOURCES80,69-2,53%-2,100,0044.441,810,000,00%18:07
EQT68,12-1,57%-1,090,0010.944,480,000,00%18:07
EQUIFAX INC119,62-1,32%-1,600,0014.244,770,000,00%18:06
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
ESTEE LAUDER-A94,22-3,00%-2,920,0020.920,160,000,00%18:06
EXELON34,70-1,11%-0,390,0031.996,630,000,00%18:07
EXPEDIA114,97-1,33%-1,550,0015.828,220,000,00%18:06
EXPEDIT INTL WASH47,950-4,60%-2,3100,008.759,290,000,00%18:06
EXPRESS SCRIPTS72,8800-1,01%-0,74000,0046.118,200,000,00%18:07
EXXON MOBIL87,78-1,51%-1,350,00365.262,730,000,00%18:06
F5 NETWORKS INC101,41-2,17%-2,250,006.805,300,000,00%18:06
FACEBOOK CL A117,57-0,84%-1,000,00272.083,400,000,00%18:07
FASTENAL46,260-1,62%-0,7600,0013.372,410,000,00%18:07
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FEDEX 164,65-1,75%-2,940,0044.222,810,000,00%18:06
FIDELITY NATIONAL71,17+5,94%3,990,0023.197,200,000,00%18:07
FIFTH THIRD BANCORP17,87-3,14%-0,580,0014.045,790,000,00%18:07
FIRST SOLAR52,92-3,52%-1,930,005.416,950,000,00%18:06
FIRSTENERGY33,38+1,00%0,330,0014.176,900,000,00%18:07
FISERV98,630-0,47%-0,4700,0022.020,440,000,00%18:06
FLIR SYSTEMS30,58+0,05%0,020,004.198,300,000,00%18:06
FLOWSERVE47,68-2,62%-1,290,006.220,460,000,00%18:06
FLUOR (NEW)54,61-0,67%-0,370,007.613,390,000,00%18:06
FMC CORP46,60+6,83%2,980,006.241,860,000,00%18:06
FMC TECHNOLOGIES29,39-1,90%-0,570,006.677,480,000,00%18:06
FOOT LOCKER61,49-0,89%-0,550,008.372,530,000,00%18:06
FORD MOTOR13,47-1,05%-0,140,0052.754,810,000,00%18:07
FRANKLIN RESOURCES36,46-3,39%-1,280,0021.373,400,000,00%18:06
FREEPORT MCMORAN12,30-9,26%-1,260,0015.428,010,000,00%18:07
FRONTIER COMM-B5,14-5,48%-0,300,006.036,570,000,00%18:06
GANNETT CO23,00-1,67%-0,390,005.030,390,000,00%18:07
GAP22,61-1,63%-0,380,008.999,890,000,00%18:06
GARMIN41,9800-2,39%-1,03000,008.747,570,000,00%18:06
GENERAL DYNAMICS141,74-0,06%-0,090,0043.305,590,000,00%18:06
GENERAL ELECTRIC30,5467-1,11%-0,34330,00283.739,670,000,00%18:07
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
GENERAL MILLS61,59-1,01%-0,630,0036.638,910,000,00%18:07
GENERAL MOTORS31,34-1,31%-0,420,0048.358,220,000,00%18:06
GENUINE PARTS CO.96,22-0,56%-0,540,0014.398,980,000,00%18:06
GILEAD SCIENCES87,4500-1,74%-1,55000,00118.568,140,000,00%18:06
GLOBAL PAYMENTS72,41-1,16%-0,850,0011.171,230,000,00%18:07
GOLDMAN SACHS162,66-2,12%-3,520,0068.190,560,000,00%18:06
GOODYEAR T & RUBBER28,21-1,95%-0,560,007.512,920,000,00%18:06
H&R.BLOCK20,05-0,84%-0,170,004.492,600,000,00%18:07
HALLIBURTON40,19-4,44%-1,870,0034.718,450,000,00%18:07
HANESBRANDS28,96-1,19%-0,350,0010.932,900,000,00%18:07
HARLEY-DAVIDSON47,90-0,87%-0,420,008.796,510,000,00%18:06
HARMAN IND INC74,83-2,32%-1,770,005.281,720,000,00%18:07
HARRIS77,40-4,28%-3,460,009.668,180,000,00%18:06
HARTFORD44,41-1,22%-0,550,0017.505,630,000,00%18:06
HASBRO INC85,14-0,53%-0,450,0010.634,840,000,00%18:06
HCA HLDGS78,42-3,44%-2,790,0030.953,040,000,00%18:07
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HEALTH CARE REIT71,68+1,99%1,400,0025.584,680,000,00%18:06
HELMERICH&PAYNE61,54-2,39%-1,510,006.676,140,000,00%18:06
HENRY SCHEIN169,97-0,60%-1,030,0014.006,200,000,00%18:07
HERSHEY93,10-0,66%-0,620,0014.225,900,000,00%18:07
HESS57,04-3,29%-1,940,0018.120,460,000,00%18:06
HEWLETT PACKARD11,75-3,05%-0,370,0020.279,590,000,00%18:06
HOLOGIC34,1700+0,50%0,17000,009.519,250,000,00%18:06
HOME DEPOT134,3800-1,23%-1,67000,00168.012,960,000,00%18:07
HONEYWELL114,34-0,29%-0,330,0087.140,280,000,00%18:06
HORMEL FOODS38,47-0,62%-0,240,0020.412,950,000,00%18:06
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
HP ENTERPRISE15,89-3,11%-0,510,0027.276,200,000,00%18:06
HUMANA177,00-0,34%-0,610,0026.404,460,000,00%18:06
HUNTINGTON BANCSHS9,95-2,40%-0,250,007.961,510,000,00%18:07
IBM143,76-1,04%-1,510,00138.042,420,000,00%18:07
ILLINOIS TOOL WORKS104,30-0,64%-0,670,0037.655,340,000,00%18:06
ILLUMINA133,12-2,06%-2,800,0019.620,130,000,00%18:06
INGERSOLL-RAND65,45-1,05%-0,700,0018.878,020,000,00%18:06
INTEL CORP30,1250-1,58%-0,48500,00142.253,240,000,00%18:06
INTERCONEXCH GR239,20-2,24%-5,480,0028.440,850,000,00%18:07
INTERPUBLIC GROUP23,21-0,58%-0,140,009.355,920,000,00%18:06
INTL FLAVORS&FRAGR118,59-1,02%-1,220,009.459,500,000,00%18:04
INTL PAPER41,84-3,73%-1,620,0017.192,650,000,00%18:06
INTUIT100,75-1,43%-1,460,0025.902,990,000,00%18:06
INTUITIVE SURGICAL617,320-2,53%-16,0400,0023.530,060,000,00%18:06
INVESCO29,91-3,70%-1,150,0012.517,990,000,00%18:07
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
J.B HUNT TRANSPORT82,49-1,09%-0,910,009.299,360,000,00%18:06
J.P.MORGAN CHASE62,0700-2,70%-1,72000,00227.462,470,000,00%18:07
JACOBS ENGIN GROUP44,62-0,58%-0,260,005.474,950,000,00%18:06
JM SMUCKER127,03-0,51%-0,650,0015.187,940,000,00%18:06
JOHNSON & JOHNSON112,5550-0,17%-0,19500,00310.520,620,000,00%18:06
JOHNSON CONTROLS40,52-1,42%-0,580,0026.291,410,000,00%18:06
JUNIPER NETWORKS22,79-2,40%-0,560,008.784,270,000,00%18:07
KANSAS CITY SO93,43-1,90%-1,810,0010.087,670,000,00%18:06
KELLOGG77,06-0,49%-0,380,0027.146,870,000,00%18:06
KEYCORP12,15-2,53%-0,320,0010.078,590,000,00%18:07
KIMBERLY-CLARK126,65+1,14%1,430,0045.599,380,000,00%18:07
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KINDER MORGAN17,16-2,46%-0,430,0038.427,390,000,00%18:06
KLA-TENCOR69,54-0,76%-0,530,0010.841,200,000,00%18:06
KOHLS44,32-1,66%-0,750,008.219,650,000,00%18:06
KRAFT FOODS A43,51-1,81%-0,800,0070.904,480,000,00%18:07
KROGER35,27-0,45%-0,160,0033.937,050,000,00%18:07
L-3 COMMUNICATIONS133,09-0,34%-0,450,0010.248,570,000,00%18:07
LABORATORY CORP 124,98-0,70%-0,880,0012.757,630,000,00%18:06
LAM RESEARCH CORP75,600-1,29%-0,9900,0012.087,930,000,00%18:06
LEGG MASON30,42-4,64%-1,480,003.287,250,000,00%18:07
LEGGETT & PLATT49,04-1,59%-0,790,006.626,380,000,00%18:06
LENNAR-A44,74-2,34%-1,070,008.216,570,000,00%18:06
LEUCADIA NATIONAL16,52-2,45%-0,420,005.987,920,000,00%18:06
LEVEL 3 COMM51,34-1,63%-0,850,0018.353,650,000,00%18:06
LIMITED BRANDS78,89-0,82%-0,650,0022.657,530,000,00%18:06
LINCOLN NATL42,65-3,35%-1,480,0010.232,390,000,00%18:06
LINEAR TECHNOLOGY43,940-2,05%-0,9200,0010.533,610,000,00%18:06
LOCKHEED MARTIN232,96-0,12%-0,280,0070.888,840,000,00%18:06
LOEWS39,79-0,90%-0,360,0013.506,050,000,00%18:06
LOWE'S COM75,40-0,97%-0,740,0067.684,820,000,00%18:07
LYONDELLBASELL IND82,94-1,05%-0,880,0037.290,350,000,00%18:07
M&T BANK116,09-2,40%-2,860,0018.493,180,000,00%18:06
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
MACY'S INC39,55-0,91%-0,370,0012.336,570,000,00%18:06
MALLINCKRODT65,04+7,13%4,330,007.628,440,000,00%18:06
MARATHON OIL12,85-5,17%-0,700,0010.930,420,000,00%18:07
MARATHON PETRO38,10-1,24%-0,480,0020.189,870,000,00%18:06
MARRIOTT INTL-A69,90-0,20%-0,140,0019.175,020,000,00%18:07
MARSH & MCLENNAN63,07-0,91%-0,580,0032.897,040,000,00%18:06
MARTIN MARIETTA174,14+1,16%2,000,0011.053,270,000,00%18:06
MASCO30,77-1,94%-0,610,0010.243,590,000,00%18:06
MASTERCARD-A96,09-1,72%-1,680,00103.728,290,000,00%18:07
MATTEL30,81-1,66%-0,520,0010.499,350,000,00%18:07
MC DONALD'S CORP128,2700+0,05%0,07000,00112.649,560,000,00%18:06
MCCORMICK NON VTG93,66-0,70%-0,660,0010.802,200,000,00%18:06
MCGRAW-HILL CO103,90-3,05%-3,270,0027.507,820,000,00%18:05
MCKESSON167,95-0,28%-0,480,0038.448,330,000,00%18:07
MEAD JOHNSON84,85-2,98%-2,610,0015.847,770,000,00%18:06
MEDTRONIC79,47+0,15%0,120,00112.606,910,000,00%18:06
MERCK AND CO. NEW55,14-0,28%-0,160,00152.708,020,000,00%18:06
METLIFE44,45-3,03%-1,390,0049.054,480,000,00%18:07
MICHAEL KORS52,39-1,06%-0,560,009.393,210,000,00%18:07
MICROCHIP TECH48,67-1,38%-0,680,009.926,780,000,00%18:06
MICRON TECHNOLOGY10,28-3,20%-0,340,0010.660,800,000,00%18:07
MICROSOFT49,690-1,82%-0,9200,00391.333,340,000,00%18:07
MOHAWK INDUSTRIES193,74-1,18%-2,310,0014.380,660,000,00%18:06
MOLSON COORS-B NVTG97,71+0,97%0,940,0018.974,190,000,00%18:07
MONSANTO93,94-1,79%-1,720,0041.085,270,000,00%18:07
MONSTER BEVERAGE146,12-1,22%-1,810,0029.662,500,000,00%18:06
MOODY'S94,06-2,03%-1,950,0018.357,930,000,00%18:06
MORGAN STANLEY26,51-2,75%-0,750,0051.603,320,000,00%18:06
MOSAIC27,62-3,16%-0,900,009.695,060,000,00%18:07
MOTOROLA SOLTN74,88-1,47%-1,120,0013.082,190,000,00%18:06
MURPHY OIL33,43-4,87%-1,710,005.778,750,000,00%18:07
MYLAN43,34+1,48%0,630,0021.366,060,000,00%18:06
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
NASDAQ OMX GRP61,84-1,86%-1,170,0010.163,060,000,00%18:06
NATL OILWELL VARCO34,36-1,18%-0,410,0012.976,730,000,00%18:06
NAVIENT13,23-3,11%-0,430,004.390,880,000,00%18:06
NETAPP23,02-1,20%-0,280,006.670,590,000,00%18:06
NETFLIX91,57-1,65%-1,540,0039.279,280,000,00%18:07
NEWELL RUBBERMAID46,83-0,74%-0,350,0012.539,700,000,00%18:07
NEWFIELD EXPLORATN35,52-4,44%-1,650,007.073,510,000,00%18:07
NEWMONT MINING33,63-2,06%-0,710,0017.806,280,000,00%18:06
NEWS CL A30,04-1,07%-0,330,0033.700,950,000,00%18:06
NEWS CORP-A12,33-2,22%-0,280,004.706,570,000,00%18:06
NEWS-B12,92-1,97%-0,260,002.583,220,000,00%18:04
NEXTERA ENERGY117,98-0,07%-0,080,0054.427,550,000,00%18:06
NIELSEN HLD51,37-2,17%-1,140,0019.146,690,000,00%18:05
NIKE59,32-0,45%-0,270,0078.989,460,000,00%18:07
NISOURCE23,27+1,35%0,310,007.450,370,000,00%18:06
NOBLE ENERGY35,64-2,20%-0,800,0015.492,140,000,00%18:06
NORDSTROM50,91-1,32%-0,680,008.824,120,000,00%18:06
NORFOLK SOUTHERN89,14-1,74%-1,580,0026.347,280,000,00%18:07
NORTHEAST UTILITIES56,88-0,33%-0,190,0018.045,910,000,00%18:06
NORTHERN TRUST69,55-3,21%-2,310,0015.901,870,000,00%18:06
NORTHROP GRUMMAN208,11-0,10%-0,200,0037.541,160,000,00%18:06
NRG ENERGY14,07-5,57%-0,830,004.469,760,000,00%18:07
NUCOR48,46-3,66%-1,840,0015.438,450,000,00%18:06
NVIDIA35,41-1,65%-0,600,0019.331,420,000,00%18:07
O REILLY AUTOMOTIV267,12+1,07%2,840,0025.925,390,000,00%18:06
OCCID.PETROL CORP74,96-1,80%-1,380,0057.349,210,000,00%18:06
OMNICOM GROUP INC83,39-0,26%-0,220,0019.940,190,000,00%18:06
ONEOK34,97-2,81%-1,010,007.381,760,000,00%18:06
ORACLE39,58-1,80%-0,730,00164.500,650,000,00%18:07
OWENS ILLINOIS18,98+1,99%0,370,003.076,240,000,00%18:06
PACCAR INC57,640-1,76%-1,0300,0020.320,300,000,00%18:06
PARKER-HANNIFIN CO.113,46-1,77%-2,040,0015.348,330,000,00%18:06
PATTERSON COMPANIE43,44-0,39%-0,170,004.308,390,000,00%18:06
PAYCHEX52,230-0,70%-0,3700,0018.823,530,000,00%18:06
PAYPAL HOLDINGS38,43-1,51%-0,590,0046.699,390,000,00%18:07
PENTAIR N57,98-1,72%-1,010,0011.900,250,000,00%18:07
PEOPLE'S UNTD15,24-1,99%-0,310,004.748,070,000,00%18:06
PEPSICO103,27-0,15%-0,160,00149.150,500,000,00%18:07
PERKINELMER50,95-1,37%-0,710,005.616,340,000,00%18:05
PERRIGO98,40+2,38%2,290,0014.345,470,000,00%18:07
PFIZER33,7450+2,88%0,94500,00209.037,830,000,00%18:07
PG&E58,84+0,29%0,170,0029.127,430,000,00%18:07
PHILIP MRRS INT98,26-0,30%-0,300,00152.303,130,000,00%18:07
PHILLIPS 6680,11-2,54%-2,090,0042.230,470,000,00%18:06
PINNACLE WEST CAP73,00-0,48%-0,350,008.104,330,000,00%18:06
PIONEER NATURAL RES159,39-3,76%-6,220,0026.079,100,000,00%18:06
PITNEY BOWES18,94-9,53%-1,990,003.587,940,000,00%18:06
PNC FINL SER86,26-1,88%-1,650,0043.325,550,000,00%18:06
PPG INDUSTRIES109,30-1,74%-1,940,0029.098,020,000,00%18:06
PPL38,16-0,50%-0,190,0025.835,610,000,00%18:06
PRAXAIR114,64-2,35%-2,760,0032.742,710,000,00%18:06
PRICELINE.COM1.347,00-0,71%-9,690,0066.850,090,000,00%18:06
PRINCIPAL FINANCIAL41,60-3,95%-1,710,0012.128,940,000,00%18:06
PROCTER AND GAMBLE81,297+0,40%0,3270,00216.397,910,000,00%18:06
PROGRESSIVE (OHIO)32,91-0,48%-0,160,0019.198,120,000,00%18:06
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
PRUDENTIAL FINANCL76,70-2,50%-1,970,0034.191,880,000,00%18:07
PUBL SVCS ENTERPR46,07-0,22%-0,100,0023.331,470,000,00%18:06
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
PULTEGROUP18,02-2,28%-0,420,006.254,530,000,00%18:06
PVH 96,23-0,70%-0,680,007.829,360,000,00%18:06
QORVO44,51-0,45%-0,200,006.134,060,000,00%18:06
QUALCOMM INC50,460-1,27%-0,6500,0074.327,110,000,00%18:07
QUANTA SERVICES23,44-2,01%-0,480,003.614,090,000,00%18:06
QUEST DIAGNOSTICS74,53-0,83%-0,620,0010.539,970,000,00%18:05
RALPH LAUREN-A95,11-0,13%-0,120,005.523,260,000,00%18:06
RANGE RESOURCES41,90-3,77%-1,640,007.115,730,000,00%18:06
RAYTHEON125,59-1,22%-1,550,0037.260,600,000,00%18:06
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
RED HAT72,43-2,54%-1,890,0013.163,190,000,00%18:07
REGENERON PHARMA375,14-2,44%-9,380,0038.838,700,000,00%18:06
REGIONS FINANCIAL9,17-2,93%-0,280,0011.768,410,000,00%18:07
REPUBLIC SERVICES46,84-1,51%-0,720,0016.094,430,000,00%18:06
REYNOLDS AMERICAN49,23-0,81%-0,400,0070.196,640,000,00%18:06
ROBERT HALF INTL38,58+0,63%0,240,005.082,350,000,00%18:06
ROCKWELL111,81-1,26%-1,430,0014.703,610,000,00%18:06
ROCKWELL COLLINS88,95-0,39%-0,350,0011.587,280,000,00%18:07
ROPER INDUSTRIES174,52-1,68%-2,980,0017.668,110,000,00%18:06
ROSS STORES56,99-1,04%-0,600,0022.922,940,000,00%18:06
RYDER SYSTEM67,42-1,91%-1,310,003.621,220,000,00%18:06
RYL CARIBBEAN CRU77,44-1,63%-1,280,0017.048,540,000,00%18:06
SALESFORCE.COM74,57-3,47%-2,680,0050.733,300,000,00%18:06
SANDISK75,15-0,46%-0,350,0015.254,620,000,00%18:06
SCANA69,65+0,14%0,100,009.949,880,000,00%18:06
SCHLUMBERGER76,87-3,19%-2,530,00110.498,880,000,00%18:07
SCRIPPS NTWKS-A61,58-1,42%-0,890,005.857,320,000,00%18:06
SEAGATE TECHNOLOGY19,59-4,34%-0,890,005.816,690,000,00%18:07
SEALED AIR47,25-2,88%-1,400,009.301,920,000,00%18:07
SEMPRA ENERGY104,87-0,02%-0,020,0026.109,200,000,00%18:06
SHERWIN-WILLIAMS CO287,45-0,71%-2,060,0026.557,200,000,00%18:05
SIGNET JEWELERS109,71+0,21%0,230,008.608,180,000,00%18:05
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
SKYWORKS SOLUTIONS66,74-0,57%-0,380,0012.696,510,000,00%18:06
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
SNAP-ON155,93-2,20%-3,510,009.066,180,000,00%18:06
SOUTHERN50,58+0,34%0,170,0046.485,860,000,00%18:07
SOUTHWEST AIRLINES43,29-1,64%-0,720,0027.674,300,000,00%18:06
SOUTHWESTERN ENERGY12,12-5,34%-0,680,004.766,970,000,00%18:06
SPECTRA ENERGY30,38-2,64%-0,830,0020.466,220,000,00%18:07
ST JUDE MEDICAL INC75,75-0,72%-0,550,0021.504,990,000,00%18:06
STAPLES INC10,290-0,87%-0,0900,006.663,040,000,00%18:06
STARBUCKS56,233-1,97%-1,1280,0082.473,870,000,00%18:06
STATE STREET60,51-3,82%-2,400,0024.265,540,000,00%18:07
STERICYCLE94,6900-1,10%-1,05000,008.010,790,000,00%18:07
STNLY BLCK&DECK109,96-1,89%-2,120,0016.532,340,000,00%18:07
STRW HTL RES WRLWD82,00-0,15%-0,120,0013.812,770,000,00%18:07
STRYKER108,88-0,96%-1,060,0040.782,640,000,00%18:06
SUNTRUST BANKS INC41,32-1,92%-0,810,0020.929,660,000,00%18:07
SYMANTEC CORP16,6600-0,54%-0,09000,0010.879,070,000,00%18:07
SYNCHRONY FINANCIAL30,69-2,04%-0,640,0025.668,070,000,00%18:06
SYSCO48,62+0,02%0,010,0027.428,430,000,00%18:07
T ROWE PRICE GRP74,36-1,76%-1,330,0018.483,690,000,00%18:06
TARGET79,95-0,21%-0,170,0047.683,470,000,00%18:06
TE CONNECTIVITY59,48-0,54%-0,320,0024.653,390,000,00%18:06
TECO ENERGY27,73+0,00%0,000,006.530,270,000,00%18:06
TERADATA25,10-0,91%-0,230,003.234,540,000,00%18:07
TESORO79,43-1,97%-1,600,009.525,310,000,00%18:06
TEXAS INSTRUMENTS57,29-0,97%-0,560,0057.681,690,000,00%18:06
TEXTRON INC38,47-1,38%-0,540,0010.350,020,000,00%18:06
THE KRAFT HEINZ78,44-1,36%-1,080,0095.355,920,000,00%18:07
THE WESTERN UNION19,84-1,32%-0,270,009.845,060,000,00%18:07
THERMO FISHER SCIEN144,27-1,52%-2,230,0057.471,460,000,00%18:06
TIFFANY & CO71,34-0,98%-0,710,009.000,930,000,00%18:06
TIME WARNER74,12-1,59%-1,200,0058.430,380,000,00%18:06
TIME WARNER CBL213,33-0,80%-1,730,0060.686,930,000,00%18:06
TJX COS76,76-1,34%-1,040,0050.868,180,000,00%18:07
TORCHMARK CORP57,09-1,55%-0,900,006.933,070,000,00%18:06
TOTAL SYST SERVICE50,69-1,84%-0,950,009.293,980,000,00%18:06
TRACTOR SUPPLY94,66-0,97%-0,930,0012.624,840,000,00%18:06
TRANSOCEAN N10,47-4,95%-0,550,003.908,140,000,00%18:06
TRAVELERS CIES109,98-0,84%-0,940,0032.204,340,000,00%18:06
TRIPADVISOR64,50-0,60%-0,390,008.566,520,000,00%18:07
TWENTY-FIRST CENT-B29,84-1,34%-0,410,0023.867,790,000,00%18:06
TYCO INTERNAT37,66-1,72%-0,660,0015.814,720,000,00%18:06
TYSON FOODS -A-66,54-0,19%-0,130,0019.496,580,000,00%18:06
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
UNDER ARMOUR-A42,67-2,45%-1,070,0015.647,210,000,00%18:06
UNDER ARMOUR-C40,07-0,50%-0,200,008.723,230,000,00%18:07
UNION PACIFIC86,13-2,26%-1,990,0072.438,280,000,00%18:07
UNITED CONTL47,10+0,94%0,440,0015.838,310,000,00%18:06
UNITED RENTALS63,37-3,65%-2,400,005.623,440,000,00%18:06
UNITED TECHNOLOGIE102,15-2,13%-2,230,0085.556,710,000,00%18:07
UNITEDHEALTH GROUP131,72-0,29%-0,380,00125.128,330,000,00%18:06
UNIV HEALTH SERV-B133,46-0,53%-0,720,0012.011,470,000,00%18:06
UNUM33,36-2,56%-0,880,007.947,090,000,00%18:07
UPS103,85-0,87%-0,910,0071.727,050,000,00%18:07
URBAN OUTFITTERS29,520-1,63%-0,4900,003.467,450,000,00%18:06
US BANCORP42,27-1,63%-0,700,0073.455,290,000,00%18:06
VALERO ENERGY58,43-2,32%-1,390,0027.491,410,000,00%18:06
VARIAN MED SYSTEMS81,89-0,21%-0,180,007.825,480,000,00%18:06
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
VERISIGN86,90-1,40%-1,230,009.444,960,000,00%18:06
VERISK ANLYTCS-A76,84-1,21%-0,940,0012.896,570,000,00%18:06
VERIZON COMMS50,47-1,67%-0,860,00205.546,830,000,00%18:07
VERTEX PHARMA81,67-1,60%-1,330,0020.165,950,000,00%18:05
VF65,30+1,01%0,650,0027.607,940,000,00%18:07
VIACOM CLASS B NEW41,47-1,21%-0,510,0014.397,430,000,00%18:07
VISA77,04-1,81%-1,420,00146.865,870,000,00%18:07
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
VULCAN MATERIALS113,36+3,94%4,300,0015.191,760,000,00%18:06
WAL-MART STORES67,1600-0,64%-0,43000,00210.831,330,000,00%18:07
WALGREENS BOOTS80,46-0,12%-0,100,0086.916,570,000,00%18:06
WALT DISNEY CO103,4200-0,90%-0,94000,00168.834,880,000,00%18:06
WASTE MANAGEMENT59,61-0,62%-0,370,0026.482,440,000,00%18:07
WATERS131,24-1,23%-1,640,0010.651,170,000,00%18:05
WATSON PHARMACEUT217,22-0,41%-0,890,0085.368,480,000,00%18:07
WEC ENERGY GROUP58,89+0,80%0,470,0018.585,600,000,00%18:07
WELLPOINT140,77+0,21%0,290,0037.047,450,000,00%18:06
WELLS FARGO49,87-1,42%-0,720,00252.609,410,000,00%18:07
WESTERN DIGITAL39,38-3,60%-1,470,009.199,820,000,00%18:07
WESTROCK39,54-4,32%-1,790,0010.065,130,000,00%18:06
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WHIRLPOOL176,77-0,02%-0,040,0013.441,580,000,00%18:06
WHOLE FOODS MARKET28,940-0,38%-0,1100,009.412,240,000,00%18:07
WILLIAMS COMPANIES18,97+0,85%0,160,0014.243,750,000,00%18:07
WILLIS TOWERS125,19-0,62%-0,780,00189.278,970,000,00%18:06
WW GRAINGER232,05-1,02%-2,400,0014.253,110,000,00%18:06
WYNDHAM WORLDWIDE70,51-0,59%-0,420,007.906,030,000,00%18:06
WYNN RESORTS93,960-0,34%-0,3200,009.582,300,000,00%18:06
XCEL ENERGY 40,51+0,00%0,000,0020.564,470,000,00%18:07
XEROX9,51-1,44%-0,140,009.648,850,000,00%18:06
XILINX INC43,06-1,55%-0,680,0011.013,770,000,00%18:06
XL GROUP32,01-0,76%-0,250,009.813,870,000,00%18:06
XYLEM41,37-2,08%-0,880,007.387,240,000,00%18:06
YAHOO INC36,01-1,44%-0,530,0034.142,020,000,00%18:07
YUM BRANDS80,17-0,99%-0,800,0032.713,420,000,00%18:07
ZIMMER HLDGS114,93-0,86%-1,000,0022.865,420,000,00%18:07
ZIONS BANCORP26,81-2,53%-0,700,005.502,680,000,00%18:06
ZOETIS-A47,84-0,40%-0,190,0023.767,460,000,00%18:06
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens