PuntosVariaciónHora
2.352,24+0,27%  +6,28 puntos15:02:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
192,390+0,13%0,2500,00114.553,870,000,00%14:57
44,86+0,20%0,090,0077.362,450,000,00%14:56
65,89+0,37%0,240,00104.618,310,000,00%14:56
120,29-0,39%-0,470,0094.630,760,000,00%14:57
136,62-0,03%-0,040,0065.567,260,000,00%14:56
49,070+0,59%0,2900,0036.675,090,000,00%14:57
128,9000+1,60%2,03000,0062.885,890,000,00%14:57
150,24-0,36%-0,540,0011.121,770,000,00%14:55
11,24+0,54%0,060,007.371,130,000,00%14:56
127,90+0,05%0,070,0042.298,950,000,00%14:56
158,73-0,10%-0,160,009.009,550,000,00%14:56
72,12+0,17%0,120,0028.884,760,000,00%14:57
53,44+0,49%0,260,0017.139,960,000,00%14:57
136,92-0,10%-0,140,0029.820,700,000,00%14:57
64,010+0,55%0,3500,0011.025,330,000,00%14:56
26,72+0,15%0,040,0011.756,390,000,00%14:56
120,65+0,32%0,390,0027.012,050,000,00%14:57
75,23+0,49%0,370,007.226,180,000,00%14:56
244,49+0,65%1,570,0013.585,370,000,00%14:56
81,33+0,09%0,070,0029.670,390,000,00%14:56
840,54+0,11%0,890,00249.474,710,000,00%14:57
819,50+0,23%1,920,00283.645,590,000,00%14:57
73,63-0,53%-0,400,00143.555,900,000,00%14:57
848,850+0,17%1,4700,00404.344,840,000,00%14:57
76,85+0,47%0,360,0013.631,650,000,00%14:56
56,19+0,25%0,140,0013.599,680,000,00%14:56
41,49+0,19%0,080,0020.877,030,000,00%14:57
67,57+0,18%0,120,0033.165,980,000,00%14:57
78,2500+0,53%0,41000,0070.049,560,000,00%14:57
61,49+0,24%0,150,0059.923,050,000,00%14:56
119,38+0,36%0,430,000,000,000,00%14:56
125,37-0,23%-0,290,0019.334,520,000,00%14:57
86,25+0,30%0,260,0018.683,880,000,00%14:56
53,69+0,43%0,230,0012.267,620,000,00%14:56
166,56+0,31%0,520,00122.280,620,000,00%14:56
71,34+0,62%0,440,0021.813,400,000,00%14:56
60,84+0,08%0,050,0033.963,480,000,00%14:56
82,58+1,28%1,040,0029.769,500,000,00%14:57
117,93+0,38%0,450,0038.202,050,000,00%14:55
50,51+0,84%0,420,0019.018,530,000,00%14:56
141,640+0,51%0,7200,00739.342,420,000,00%14:57
39,440+1,52%0,5900,0041.951,430,000,00%14:57
44,91+0,45%0,200,000,000,000,00%14:56
45,65+0,09%0,040,0026.046,970,000,00%14:56
95,73+0,41%0,390,005.304,370,000,00%14:56
41,600-0,12%-0,0500,00255.752,010,000,00%14:57
104,01+0,47%0,490,0046.470,400,000,00%14:56
86,610+1,07%0,9200,0019.070,850,000,00%14:57
42,06+0,12%0,050,004.239,660,000,00%14:56
722,68-0,39%-2,820,0020.609,390,000,00%14:55
187,55+0,43%0,800,000,000,000,00%14:55
79,73+0,08%0,060,007.074,010,000,00%14:56
59,14-0,03%-0,020,0025.163,660,000,00%14:56
74,30+0,00%0,000,0013.009,170,000,00%14:57
23,045-0,11%-0,0250,00230.975,520,000,00%14:57
46,27-0,02%-0,010,0047.929,200,000,00%14:56
51,74+0,10%0,050,0028.013,780,000,00%14:56
44,19-0,29%-0,130,0035.833,500,000,00%14:57
184,40+0,38%0,690,0039.098,100,000,00%14:56
38,20-0,49%-0,190,005.770,600,000,00%14:56
169,97+0,05%0,080,00222.607,590,000,00%14:56
44,85+0,52%0,230,0013.889,230,000,00%14:57
276,85+0,52%1,440,0059.475,330,000,00%14:56
375,77+0,10%0,370,0060.909,010,000,00%14:56
177,100-0,09%-0,1600,00107.789,140,000,00%14:56
41,41+0,47%0,200,008.771,810,000,00%14:56
133,55-0,22%-0,300,000,000,000,00%14:56
24,36+0,45%0,110,0033.064,600,000,00%14:56
56,03+0,47%0,260,0093.287,330,000,00%14:57
220,46+1,66%3,600,0059.959,530,000,00%14:57
47,50+0,27%0,130,0010.177,410,000,00%14:54
77,72+0,05%0,040,0010.980,810,000,00%14:56
32,01+0,31%0,100,0013.337,550,000,00%14:57
23,06+0,92%0,210,0010.637,170,000,00%14:57
57,68+0,14%0,080,0017.532,240,000,00%14:57
83,62-0,19%-0,160,0040.441,230,000,00%14:56
81,34+0,30%0,240,0025.583,380,000,00%14:56
60,04+0,00%0,000,0011.234,470,000,00%14:56
58,62+0,17%0,100,0034.657,860,000,00%14:57
92,894+0,72%0,6640,0054.091,610,000,00%14:57
34,66-0,83%-0,290,0011.807,130,000,00%14:57
66,89+0,24%0,160,0024.819,320,000,00%14:56
123,5800+0,29%0,36000,0095.861,030,000,00%14:56
66,67+2,07%1,360,0011.246,240,000,00%14:56
27,80+0,18%0,050,0011.959,090,000,00%14:57
22,69+0,22%0,050,0012.374,470,000,00%14:57
56,81+0,49%0,280,0018.639,040,000,00%14:57
29,41+0,07%0,020,006.851,240,000,00%14:57
40,14-0,07%-0,030,0053.625,720,000,00%14:57
5,13+0,79%0,040,004.615,770,000,00%14:57
107,88+0,01%0,010,00204.209,020,000,00%14:57
415,49+0,15%0,610,0011.937,270,000,00%14:56
50,42+0,16%0,080,0012.818,220,000,00%14:56
149,40+0,15%0,220,0038.294,890,000,00%14:56
117,49+0,32%0,370,0011.140,630,000,00%14:56
72,79+0,07%0,050,0011.981,550,000,00%14:55
126,00+0,04%0,050,0013.229,680,000,00%14:57
34,125+0,49%0,1650,00170.066,800,000,00%14:57
57,89-0,28%-0,170,00160.500,430,000,00%14:57
34,44-0,38%-0,130,0017.607,310,000,00%14:57
83,740+0,42%0,3500,0013.038,230,000,00%14:57
137,90+0,25%0,350,0017.642,970,000,00%14:56
119,63+0,37%0,440,0040.482,630,000,00%14:57
45,20+0,22%0,100,0012.628,670,000,00%14:56
39,01+0,33%0,130,0010.910,350,000,00%14:56
42,05-0,28%-0,120,00180.994,260,000,00%14:56
51,55+1,36%0,690,0011.750,340,000,00%27/05
59,080+0,54%0,3200,0035.763,520,000,00%14:57
73,89-0,04%-0,030,0065.260,770,000,00%14:56
37,485+0,71%0,2650,00176.151,640,000,00%14:57
67,01-0,21%-0,140,0011.839,810,000,00%14:57
40,78+1,07%0,430,0017.560,820,000,00%14:57
126,06+0,38%0,480,0018.606,300,000,00%14:56
44,69+0,47%0,210,0054.969,830,000,00%14:57
78,15+0,33%0,260,0023.761,060,000,00%14:56
163,43+0,44%0,710,0028.102,540,000,00%14:57
27,48+0,51%0,140,0025.345,430,000,00%14:56
167,160+0,16%0,2600,0073.259,290,000,00%14:56
249,62+0,36%0,890,0017.986,290,000,00%14:56
93,17+0,18%0,170,000,000,000,00%14:57
29,42+0,41%0,120,004.779,130,000,00%14:57
46,68+1,24%0,570,0042.718,470,000,00%14:57
152,36+0,09%0,140,0025.596,600,000,00%14:56
78,45+0,19%0,150,0080.312,280,000,00%14:57
33,36+0,33%0,110,0012.416,000,000,00%14:57
86,52+0,25%0,220,0059.830,090,000,00%14:56
76,80+0,21%0,160,009.516,010,000,00%14:56
66,43+0,47%0,310,0012.866,950,000,00%14:56
109,99+0,42%0,460,0034.861,550,000,00%14:56
79,42+1,04%0,820,0023.271,840,000,00%14:56
45,83-0,20%-0,090,0033.556,990,000,00%14:56
62,72+0,64%0,400,0014.313,710,000,00%14:55
39,28+0,49%0,190,0020.506,610,000,00%14:56
15,86+1,44%0,230,002.143,960,000,00%14:56
67,24-0,27%-0,190,0025.882,570,000,00%14:56
27,15+0,00%0,000,006.231,190,000,00%14:56
27,6550-0,05%-0,01500,004.223,380,000,00%14:57
69,69+1,15%0,790,0019.034,610,000,00%14:57
74,53+0,20%0,150,0017.558,990,000,00%14:56
78,56+0,38%0,300,0049.165,410,000,00%14:57
78,98+1,02%0,800,0012.157,170,000,00%14:56
64,02+0,30%0,190,0077.445,680,000,00%14:57
96,94+0,27%0,260,0017.701,550,000,00%14:56
101,87+0,27%0,270,0018.225,850,000,00%14:56
80,7800+0,27%0,22000,0069.650,080,000,00%14:57
82,90+0,27%0,220,0057.843,580,000,00%14:57
104,91+0,47%0,490,003.844,850,000,00%14:56
33,71-0,09%-0,030,009.267,640,000,00%14:56
78,24+0,26%0,210,0011.430,530,000,00%14:56
73,27+0,67%0,490,0034.432,220,000,00%14:56
33,620+0,30%0,1000,0036.437,670,000,00%14:57
124,38+0,16%0,200,0036.019,320,000,00%14:57
80,41+0,27%0,220,0026.125,970,000,00%14:56
95,08+0,83%0,780,0020.038,350,000,00%14:56
89,4600+0,96%0,85000,0027.315,320,000,00%14:56
84,24-0,21%-0,180,0093.145,170,000,00%14:56
29,05+0,97%0,280,0056.816,910,000,00%6/09
59,25+0,44%0,260,0038.052,370,000,00%14:57
9,92-0,75%-0,080,001.516,200,000,00%14:57
76,32-0,40%-0,310,0013.805,300,000,00%14:56
94,77-0,04%-0,040,0054.720,440,000,00%14:56
56,94-0,18%-0,100,009.886,830,000,00%14:56
136,49+0,63%0,850,0016.256,960,000,00%14:55
389,13+0,28%1,080,000,000,000,00%14:56
63,35+0,32%0,200,000,000,000,00%14:57
237,42+0,27%0,650,000,000,000,00%14:53
86,89+0,43%0,370,0019.228,560,000,00%14:56
36,13+0,48%0,170,0033.290,440,000,00%14:57
127,51+0,37%0,470,0017.405,550,000,00%14:56
56,070+0,36%0,2000,0010.063,350,000,00%14:56
64,2050+0,29%0,18500,0038.432,030,000,00%14:57
81,74-0,15%-0,120,00339.433,620,000,00%14:57
147,55+0,68%1,000,009.494,630,000,00%14:56
140,17+0,46%0,640,00328.616,610,000,00%14:57
51,370+0,71%0,3600,0014.755,200,000,00%14:56
135,15+0,31%0,420,000,000,000,00%14:55
189,53+0,18%0,340,0050.420,890,000,00%14:57
80,10+0,35%0,280,0026.243,260,000,00%14:56
24,89-0,70%-0,180,0018.810,570,000,00%14:57
28,18-1,40%-0,400,002.973,600,000,00%14:57
31,42+0,71%0,220,0013.805,300,000,00%14:56
116,460+0,53%0,6100,0024.857,230,000,00%14:57
36,42+0,33%0,120,004.950,240,000,00%14:57
46,29+0,46%0,210,006.014,380,000,00%14:56
52,86+0,17%0,090,007.373,910,000,00%14:56
61,45-0,21%-0,130,008.237,030,000,00%14:57
72,48-0,52%-0,380,009.644,110,000,00%14:56
11,70+0,26%0,030,0045.553,200,000,00%14:57
41,65+0,46%0,190,0023.438,220,000,00%14:56
12,83+0,00%0,000,0018.544,230,000,00%14:57
1,98+2,06%0,040,002.274,700,000,00%14:57
25,74+0,39%0,100,005.506,930,000,00%14:56
23,08-0,97%-0,230,009.316,350,000,00%14:57
51,7000+0,43%0,22000,0010.197,030,000,00%14:57
189,68+0,06%0,120,0057.387,820,000,00%14:56
29,7100+0,30%0,09000,00257.952,100,000,00%14:57
23,05+0,17%0,040,000,000,000,00%14:57
59,48+0,19%0,110,0034.205,160,000,00%14:57
34,50+0,70%0,240,0051.320,270,000,00%14:56
93,65+0,21%0,200,0013.865,980,000,00%14:55
67,6100+0,18%0,12000,0088.213,950,000,00%14:57
79,16+0,27%0,220,0012.037,720,000,00%14:56
230,58-0,57%-1,320,0092.247,600,000,00%14:57
36,08+0,33%0,120,009.059,420,000,00%14:57
22,44-1,43%-0,330,004.715,130,000,00%14:56
50,05+0,68%0,340,0043.095,250,000,00%14:57
20,24-0,39%-0,080,007.569,160,000,00%14:56
60,48-0,08%-0,050,0010.630,720,000,00%14:55
111,50+0,00%0,000,007.791,720,000,00%10/03
111,93+0,46%0,510,0013.867,520,000,00%14:56
47,65+0,17%0,080,0017.609,900,000,00%14:57
100,40+0,47%0,470,0012.421,070,000,00%14:56
85,17+2,40%2,000,0030.809,560,000,00%14:56
30,72+0,47%0,150,000,000,000,00%14:57
69,75+0,22%0,150,000,000,000,00%14:56
66,27+0,55%0,360,007.180,090,000,00%14:56
171,91+0,26%0,450,0013.579,070,000,00%14:56
108,39+0,27%0,290,0016.409,030,000,00%14:56
46,63+0,19%0,090,0014.730,990,000,00%14:57
17,39+1,02%0,180,0029.098,360,000,00%14:56
42,4200+0,45%0,19000,0011.794,680,000,00%14:57
148,0900+0,07%0,10000,00180.275,640,000,00%14:56
125,88+0,29%0,360,0095.485,360,000,00%14:56
34,87+0,43%0,150,0018.363,870,000,00%14:57
18,16+0,78%0,140,000,000,000,00%14:57
23,10+1,32%0,300,0037.795,660,000,00%14:57
206,76-1,50%-3,150,0030.286,760,000,00%14:57
13,04+0,12%0,020,0014.194,140,000,00%14:57
174,95+0,07%0,130,00164.892,420,000,00%14:56
134,00+0,42%0,560,0046.243,720,000,00%14:57
169,62+1,15%1,930,0024.533,050,000,00%14:57
80,02+0,26%0,210,0022.992,190,000,00%14:56
35,5950+0,92%0,32500,00166.756,560,000,00%14:57
59,95+0,13%0,080,0035.643,090,000,00%14:56
24,28+0,04%0,010,009.530,520,000,00%14:57
134,89-0,13%-0,180,0010.666,860,000,00%14:56
51,29-0,04%-0,020,0021.101,500,000,00%14:57
120,32+0,28%0,330,0030.691,680,000,00%14:57
752,300+0,82%6,1200,0027.403,830,000,00%14:56
30,19-0,10%-0,030,0012.609,790,000,00%14:56
35,35+0,83%0,290,000,000,000,00%14:56
91,15+0,37%0,340,0010.108,140,000,00%14:56
87,6800+0,33%0,29000,00312.153,860,000,00%14:56
55,02+0,47%0,260,006.629,860,000,00%14:56
133,30+0,11%0,140,0015.505,300,000,00%14:57
126,2100+0,25%0,31000,00341.301,300,000,00%14:56
28,04+0,72%0,200,0010.634,380,000,00%14:56
82,60+0,32%0,270,008.779,970,000,00%14:56
73,13+0,02%0,020,0025.592,210,000,00%14:56
17,20-0,29%-0,050,0018.499,570,000,00%14:57
132,95-0,06%-0,090,0047.325,540,000,00%14:56
22,56+0,31%0,070,000,000,000,00%14:57
21,27+0,54%0,120,0047.216,080,000,00%14:57
96,58+1,42%1,350,0014.925,330,000,00%14:57
37,12-1,04%-0,390,006.465,080,000,00%14:56
44,03+0,02%0,010,0067.985,000,000,00%14:57
28,99-0,92%-0,270,0027.036,240,000,00%14:57
142,08+0,41%0,580,0014.475,450,000,00%14:56
129,030+2,94%3,6800,0020.412,480,000,00%14:57
35,01+0,34%0,120,003.399,920,000,00%14:57
50,43+0,14%0,070,006.735,350,000,00%14:56
51,21+0,69%0,350,0010.332,740,000,00%14:56
25,87+0,33%0,090,009.275,840,000,00%14:56
56,12+0,11%0,060,0020.219,630,000,00%14:56
47,84-0,48%-0,230,0013.702,280,000,00%14:56
64,20+0,60%0,380,0014.373,120,000,00%14:57
65,000-0,41%-0,2700,0015.711,820,000,00%10/03
269,47-0,01%-0,030,0078.107,350,000,00%14:56
46,38+0,08%0,040,0015.599,550,000,00%14:55
82,53+0,10%0,080,0071.401,700,000,00%14:57
88,33+0,03%0,030,0037.680,010,000,00%14:56
154,69-0,18%-0,280,0023.828,470,000,00%14:56
63,45-0,05%-0,030,000,000,000,00%14:56
28,08-0,67%-0,190,008.596,910,000,00%14:57
43,59+0,95%0,410,005.066,850,000,00%14:57
14,81+0,85%0,130,0012.436,910,000,00%14:56
49,06-0,49%-0,240,0026.024,240,000,00%14:56
93,60+0,49%0,460,0035.724,910,000,00%14:57
74,84+0,31%0,230,0038.424,420,000,00%14:57
211,82-0,78%-1,670,0013.464,210,000,00%14:55
34,38+0,48%0,170,0010.958,160,000,00%14:56
111,97+0,33%0,370,00118.139,720,000,00%14:57
25,17+0,36%0,090,008.588,530,000,00%14:57
129,3200+0,25%0,32000,00105.650,120,000,00%14:57
101,56+0,34%0,340,0011.504,290,000,00%14:54
129,55+0,31%0,400,0033.393,360,000,00%14:56
144,90-0,63%-0,930,0030.921,500,000,00%14:57
88,40+0,12%0,110,0016.206,960,000,00%14:57
81,24+0,47%0,380,00114.526,060,000,00%14:56
63,34+0,09%0,060,00173.739,740,000,00%14:56
52,33+0,54%0,280,0056.591,730,000,00%14:56
37,40+0,46%0,170,006.680,210,000,00%14:56
74,00+1,72%1,250,0015.745,440,000,00%14:57
28,98+9,48%2,510,0029.189,840,000,00%14:57
65,135+0,41%0,2650,00501.284,860,000,00%14:57
228,84-0,24%-0,540,0017.016,460,000,00%14:56
97,38+0,13%0,130,0018.907,000,000,00%14:57
113,25+0,08%0,090,0049.626,860,000,00%14:56
46,62+0,13%0,060,0026.381,800,000,00%14:56
112,72+0,49%0,550,0021.426,660,000,00%14:55
42,52-0,16%-0,070,0079.479,960,000,00%14:57
28,89-0,40%-0,120,0010.156,920,000,00%14:57
83,94+0,24%0,200,0013.795,690,000,00%14:56
26,23+0,73%0,190,004.489,210,000,00%14:56
41,09-1,25%-0,520,0020.458,800,000,00%14:57
0,000,00%0,000,000,000,000,00%29/04
70,07+0,49%0,340,0011.627,300,000,00%14:57
38,67+0,68%0,260,0014.546,910,000,00%14:57
14,05+0,14%0,020,004.082,850,000,00%14:56
41,50+1,47%0,600,0011.081,910,000,00%14:57
142,27+0,30%0,430,0061.049,580,000,00%14:57
48,00+0,23%0,110,0023.102,140,000,00%14:57
33,36-0,42%-0,140,006.665,270,000,00%14:56
33,57-0,16%-0,060,0017.869,000,000,00%14:56
31,55+0,69%0,220,0032.968,990,000,00%14:56
12,61+0,48%0,060,004.792,350,000,00%14:56
13,03+0,58%0,080,002.585,210,000,00%14:55
132,54+0,34%0,450,0061.762,890,000,00%14:57
41,39+0,32%0,130,0015.379,980,000,00%14:56
55,91+0,98%0,540,0073.377,730,000,00%14:56
23,75+0,00%0,000,007.681,840,000,00%14:56
33,11+0,42%0,140,0014.357,840,000,00%14:57
41,39-0,53%-0,220,006.942,680,000,00%14:57
111,09+0,49%0,540,0032.120,710,000,00%14:57
59,85+0,30%0,180,0018.908,580,000,00%14:56
86,32-0,48%-0,420,0019.905,520,000,00%14:56
239,37-0,05%-0,130,0041.816,560,000,00%14:56
18,19+0,25%0,050,005.733,700,000,00%14:57
60,85-0,67%-0,410,0019.532,650,000,00%14:56
108,65+1,46%1,560,0063.076,010,000,00%14:57
271,11-0,13%-0,340,0024.875,590,000,00%14:56
63,08+0,06%0,040,0048.180,920,000,00%14:56
84,85+0,39%0,330,0019.822,500,000,00%14:56
52,80+1,05%0,550,0011.012,100,000,00%14:56
44,98+0,06%0,030,00184.955,050,000,00%14:57
20,41+0,84%0,170,003.286,050,000,00%14:56
67,960+0,55%0,3700,0023.741,320,000,00%14:56
157,95-0,03%-0,050,0021.060,400,000,00%14:57
44,58+0,84%0,370,004.294,290,000,00%14:56
61,870+0,57%0,3500,0022.076,030,000,00%14:57
43,37+0,52%0,230,0052.095,140,000,00%14:57
61,15+0,31%0,190,0012.496,800,000,00%14:56
17,95+0,39%0,070,005.666,770,000,00%14:57
112,18+0,36%0,400,00159.648,960,000,00%14:57
57,84+0,43%0,250,006.322,630,000,00%14:55
68,03-0,19%-0,130,009.969,280,000,00%14:56
34,1850-0,31%-0,10500,00204.201,270,000,00%14:57
67,81+0,39%0,270,0034.295,610,000,00%14:57
111,82-1,00%-1,130,00175.229,040,000,00%14:57
78,15-0,42%-0,330,0040.638,230,000,00%14:57
83,84+0,30%0,250,009.306,920,000,00%14:55
181,68+0,07%0,130,0030.826,640,000,00%14:56
12,59+0,16%0,020,002.343,040,000,00%14:56
119,23-0,04%-0,050,0057.988,720,000,00%14:57
104,63+0,01%0,010,0026.851,680,000,00%14:56
37,67+0,08%0,030,0025.617,860,000,00%14:57
117,81+0,14%0,170,0033.560,020,000,00%14:56
1.752,29+0,23%3,960,0085.966,120,000,00%14:55
62,56+0,61%0,380,0017.875,310,000,00%14:56
90,860+0,10%0,0900,00232.051,440,000,00%14:57
39,70+0,33%0,130,0022.982,380,000,00%14:56
51,06+0,39%0,200,000,000,000,00%14:57
105,88+0,36%0,380,0045.404,040,000,00%14:56
45,16+0,20%0,090,0022.815,210,000,00%14:56
226,67+0,33%0,750,000,000,000,00%14:55
23,51+0,38%0,090,007.424,880,000,00%14:57
100,46+1,94%1,910,007.811,640,000,00%14:56
67,82+1,48%0,990,008.450,830,000,00%14:56
56,970+0,28%0,1600,0083.910,700,000,00%14:57
36,67+0,66%0,240,005.287,200,000,00%14:56
98,79+0,53%0,520,0013.511,660,000,00%14:55
79,30+0,10%0,080,004.462,570,000,00%14:56
27,03-0,73%-0,200,006.739,880,000,00%14:57
152,41-0,49%-0,750,0044.857,500,000,00%14:56
59,92+0,40%0,240,000,000,000,00%14:57
83,20+0,53%0,440,0014.755,110,000,00%14:56
366,95+0,53%1,930,0038.023,880,000,00%14:56
14,21-0,14%-0,020,0017.150,830,000,00%14:57
62,58-0,08%-0,050,0021.239,650,000,00%14:56
62,33+0,07%0,050,0088.875,880,000,00%14:56
48,94+0,46%0,230,006.224,970,000,00%14:56
154,30+0,14%0,220,0019.814,660,000,00%14:56
97,32+0,03%0,030,0012.700,320,000,00%14:56
207,45-0,01%-0,020,0021.134,830,000,00%14:56
66,22+0,68%0,450,0025.921,300,000,00%14:56
73,08+0,33%0,240,003.854,710,000,00%14:53
99,32-0,03%-0,030,0021.856,540,000,00%14:56
81,84+0,39%0,320,0057.675,400,000,00%14:56
66,91+0,30%0,200,009.533,990,000,00%14:57
77,53-0,18%-0,140,00111.395,260,000,00%14:57
78,58+0,42%0,330,007.475,290,000,00%14:56
46,43+2,88%1,300,0013.377,520,000,00%14:57
45,23-0,51%-0,230,008.795,470,000,00%14:56
111,92+0,30%0,340,0027.955,660,000,00%14:56
311,21+0,15%0,460,0028.943,080,000,00%14:55
67,26-1,44%-0,980,005.352,340,000,00%14:56
167,59+0,02%0,030,000,000,000,00%14:57
98,10+1,66%1,600,0017.844,620,000,00%14:56
107,77+0,20%0,210,000,000,000,00%14:57
166,54+0,11%0,180,009.643,580,000,00%14:56
50,52+0,29%0,150,0049.919,250,000,00%14:57
52,46+0,17%0,090,0032.220,880,000,00%14:57
7,50-0,53%-0,040,003.754,570,000,00%14:57
40,68-0,78%-0,320,0028.579,930,000,00%24/02
8,475-0,53%-0,0450,005.559,550,000,00%14:56
56,330+0,86%0,4800,0081.395,790,000,00%14:57
77,11-0,21%-0,160,0029.512,500,000,00%14:56
82,1999+0,19%0,15990,006.993,680,000,00%14:56
131,93+0,59%0,770,0020.018,730,000,00%14:56
132,41+0,62%0,820,0049.092,210,000,00%14:56
54,59-0,47%-0,260,0026.954,000,000,00%14:57
30,8800+0,59%0,18000,0018.998,220,000,00%14:56
33,35-0,24%-0,080,0027.104,600,000,00%14:57
52,67+0,04%0,020,0028.442,170,000,00%14:57
68,32+0,17%0,120,0016.488,860,000,00%14:56
53,12-0,04%-0,020,0029.369,170,000,00%14:56
75,04+0,83%0,620,0028.490,610,000,00%14:56
30,48+0,13%0,040,003.984,220,000,00%14:56
80,80-1,21%-0,990,009.568,310,000,00%14:56
81,50+1,03%0,830,0080.640,940,000,00%14:57
46,92+0,02%0,010,0012.667,780,000,00%14:56
91,74-0,29%-0,270,00111.988,690,000,00%14:57
20,29+0,79%0,160,009.680,590,000,00%14:56
155,41+0,49%0,760,0061.090,650,000,00%14:56
95,74+0,40%0,380,0011.878,500,000,00%14:56
97,23+0,05%0,050,0075.249,810,000,00%14:57
78,50+0,09%0,070,0051.128,570,000,00%14:56
76,70+0,18%0,140,009.026,230,000,00%14:56
52,46+0,34%0,180,009.585,780,000,00%14:56
69,62+0,46%0,320,009.059,300,000,00%14:56
12,42+1,22%0,150,004.844,220,000,00%14:57
120,96-0,27%-0,330,0033.923,050,000,00%14:56
42,51-0,02%-0,010,005.585,420,000,00%14:56
30,92+0,55%0,170,0024.554,520,000,00%14:57
41,36-0,35%-0,150,0038.873,800,000,00%14:56
62,58+0,40%0,250,0017.885,460,000,00%14:57
36,62+0,63%0,230,000,000,000,00%14:56
19,58+3,16%0,600,003.489,240,000,00%14:56
18,12+3,87%0,680,003.841,030,000,00%14:56
104,13+0,25%0,260,0084.528,910,000,00%14:57
68,29+1,17%0,790,0021.237,030,000,00%14:57
121,96+0,94%1,140,0010.203,890,000,00%14:56
112,17+0,29%0,330,0089.660,650,000,00%14:56
166,44+0,70%1,150,00157.675,330,000,00%14:56
120,50+1,41%1,670,0010.613,350,000,00%14:56
46,16+0,20%0,090,0010.560,590,000,00%14:55
105,68+0,03%0,030,0072.866,450,000,00%14:57
22,820-0,78%-0,1800,002.673,380,000,00%14:57
52,59+0,02%0,010,0089.029,690,000,00%14:57
66,50-0,89%-0,600,0030.265,420,000,00%14:56
91,47+0,14%0,130,008.535,760,000,00%14:56
63,43+0,34%0,220,000,000,000,00%14:56
87,38-0,01%-0,010,008.942,490,000,00%14:57
80,11+0,19%0,150,0013.300,650,000,00%14:56
49,55-0,18%-0,090,00202.531,200,000,00%14:57
89,48+0,48%0,430,0022.123,420,000,00%14:56
54,04+0,32%0,170,0022.330,370,000,00%14:56
43,37+0,94%0,410,0014.927,090,000,00%14:56
89,22+0,41%0,360,00165.103,730,000,00%14:57
102,53+0,28%0,290,000,000,000,00%14:57
113,81-1,37%-1,580,0015.272,520,000,00%14:56
69,8400-0,03%-0,02000,00214.693,070,000,00%14:57
82,98+0,00%0,000,0089.569,410,000,00%14:56
112,5400+0,27%0,30000,00177.479,300,000,00%14:57
72,61+0,07%0,050,0031.904,850,000,00%14:56
156,01+0,24%0,380,0012.463,760,000,00%14:54
235,54+0,11%0,250,0092.338,300,000,00%14:57
60,96+0,46%0,280,0019.149,850,000,00%14:56
165,86+0,29%0,480,0043.722,930,000,00%14:56
55,34+0,16%0,090,00276.463,940,000,00%14:57
80,28+5,37%4,090,0021.948,090,000,00%14:57
52,91+0,00%0,000,0013.248,840,000,00%14:56
33,54+0,21%0,070,000,000,000,00%14:56
171,23+0,59%1,010,0012.679,620,000,00%14:56
29,165-0,12%-0,0350,009.302,080,000,00%14:56
28,56+0,56%0,160,0023.453,400,000,00%14:57
129,77+0,46%0,590,0017.664,900,000,00%14:56
242,42+0,74%1,790,0014.129,710,000,00%14:56
84,54+0,61%0,510,008.821,380,000,00%14:56
112,080-0,21%-0,2400,0011.482,980,000,00%14:56
44,72+0,31%0,140,0022.611,990,000,00%14:56
7,22+0,28%0,020,007.319,400,000,00%14:56
59,02+0,31%0,180,0014.647,320,000,00%14:57
40,07+0,30%0,120,0011.372,570,000,00%14:56
49,51+1,27%0,620,008.774,360,000,00%14:56
46,71+0,24%0,110,0044.572,300,000,00%14:56
63,34+0,25%0,160,0022.355,870,000,00%14:56
120,89+0,41%0,490,0024.212,660,000,00%14:56
40,87-0,05%-0,020,008.277,060,000,00%14:57
53,90+0,19%0,100,0026.467,670,000,00%14:56
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens