¿Usuario de elEconomista?
PuntosVariaciónHora
1.999,80+0,15%  +3,06 puntos19:52:01
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M143,630-0,24%-0,3500,0093.126,130,000,00%19:47
ABBOTT LABS42,20-0,35%-0,150,0063.583,910,000,00%19:46
ABBVIE55,45-0,27%-0,150,0088.339,300,000,00%19:47
ACCENTURE81,07+0,06%0,050,0061.330,200,000,00%19:47
ACE N106,19+0,07%0,070,0036.381,380,000,00%19:45
ADOBE SYSTEMS71,8600+0,69%0,49000,0035.850,810,000,00%19:47
ADT CORPORATION36,77-0,50%-0,190,006.410,460,000,00%19:46
AES15,16+0,40%0,060,0010.939,450,000,00%19:47
AETNA82,51+0,71%0,590,0029.499,170,000,00%19:47
AFFILIATED MANAGERS210,97+0,33%0,690,0011.756,070,000,00%19:45
AFLAC61,30+0,10%0,060,0027.826,080,000,00%19:46
AGILENT TECH57,21+0,10%0,060,0019.142,510,000,00%19:46
AGL RESOURCES53,17+0,87%0,460,006.340,730,000,00%19:47
AIR PROD.&CHEMICALS132,80-0,40%-0,540,0028.360,910,000,00%19:47
AIRGAS INC110,10+0,01%0,010,008.224,490,000,00%19:47
AKAMAI TECH60,450+0,72%0,4300,0010.799,360,000,00%19:46
ALCOA16,5850+0,09%0,01500,0019.515,190,000,00%19:47
ALEXION PHARM168,56+0,15%0,250,0033.440,630,000,00%19:46
ALLEGHENY41,99-0,10%-0,040,004.574,990,000,00%19:48
ALLEGION51,61+0,12%0,060,004.991,530,000,00%19:46
ALLERGAN163,15+0,64%1,040,0048.527,140,000,00%19:46
ALLIANCE DATA SYST264,40-0,11%-0,300,0014.729,440,000,00%19:47
ALLSTATE61,41+0,42%0,260,0026.571,770,000,00%19:47
ALTERA CORP35,175+0,10%0,0350,0010.869,890,000,00%19:47
ALTRIA42,94+0,07%0,030,0085.308,130,000,00%19:48
AMAZON.COM338,850-0,34%-1,1700,00157.323,300,000,00%19:47
AMEREN39,83+0,33%0,130,009.664,140,000,00%19:48
AMERICAN ELEC.53,55+0,43%0,230,0026.163,410,000,00%19:47
AMERICAN EXPRESS89,4800+0,52%0,46000,0093.856,160,000,00%19:47
AMERICAN INT56,00+0,48%0,270,0079.912,630,000,00%19:47
AMERICAN TOWER REIT98,69-0,09%-0,090,0039.123,210,000,00%19:46
AMERIPRISE FINCL125,55+0,27%0,340,0023.594,760,000,00%19:46
AMERISOURCEBERGEN77,20+0,63%0,480,0017.322,260,000,00%19:47
AMETEK52,99+0,04%0,020,0013.043,720,000,00%19:47
AMGEN INC139,21+0,37%0,520,00105.995,590,000,00%19:46
AMPHENOL-A103,08-0,30%-0,310,0016.170,310,000,00%19:47
ANADARKO PETROLEUM111,61+0,48%0,530,0056.576,780,000,00%19:47
ANALOG DEVICES51,15-0,27%-0,140,0016.059,420,000,00%19:47
AON 87,16+0,29%0,250,0028.427,160,000,00%19:48
APACHE101,70+0,33%0,330,0038.811,450,000,00%19:47
APPLE102,410+0,16%0,1600,00613.756,370,000,00%19:46
APPLIED MATERIALS23,095+1,29%0,2950,0027.974,330,000,00%19:47
APTMNT INV REIT-A34,23+0,41%0,140,005.002,570,000,00%19:47
ARCHER-DANIELS MID.49,84+0,18%0,090,0032.217,940,000,00%19:48
ASSURANT66,90+0,48%0,320,004.775,290,000,00%19:46
AT&T34,840+0,29%0,1000,00180.420,940,000,00%19:47
AUT.DATA PROCESSIN83,38-0,14%-0,120,0040.228,300,000,00%19:46
AUTODESK INC53,650-0,65%-0,3500,0012.345,830,000,00%19:48
AUTONATION54,56+1,32%0,710,006.440,240,000,00%19:46
AUTOZONE538,89+0,02%0,120,0017.589,740,000,00%19:46
AVAGO TECHNOLOGIES82,97+8,66%6,610,0020.268,330,000,00%19:46
AVALONBAY COM REIT154,31+1,09%1,660,0020.217,160,000,00%19:48
AVERY DENNISON48,10-0,02%-0,010,004.518,720,000,00%19:47
AVON14,00+0,14%0,020,006.054,270,000,00%19:47
BAKER HUGHES69,15-0,09%-0,060,0030.152,810,000,00%19:48
BALL64,09+0,66%0,420,008.882,200,000,00%19:48
BANK OF AMERICA16,070+0,37%0,0600,00169.619,810,000,00%19:47
BANK OF NY MELLON39,05+0,13%0,050,0044.301,990,000,00%19:46
BAXTER74,88-0,04%-0,030,0040.706,750,000,00%19:47
BB&T37,32+0,36%0,140,0026.898,060,000,00%19:46
BECTON DICKINSON&CO117,05+0,49%0,570,0022.477,420,000,00%19:46
BED BATH & BEYOND64,13-0,28%-0,180,0013.024,010,000,00%19:47
BEMIS CO.40,71+0,92%0,370,004.069,090,000,00%19:47
BERKSHIRE HATHAWY-B137,15+0,76%1,040,00165.703,740,000,00%19:47
BEST BUY31,78-1,43%-0,460,0011.175,660,000,00%19:47
BIOGEN IDEC341,00-0,07%-0,240,0080.839,420,000,00%19:47
BLACKROCK329,01+0,05%0,170,0054.847,910,000,00%19:48
BOEING CO126,600-0,40%-0,5100,0091.416,110,000,00%19:47
BORGWARNER62,11+0,26%0,160,0014.223,300,000,00%19:47
BOSTON PROP REIT120,98-0,07%-0,090,0018.537,110,000,00%19:47
BOSTON SCIENTIFIC12,72+2,96%0,370,0016.803,350,000,00%19:47
BRISTOL MYERS50,50-0,09%-0,050,0083.939,710,000,00%19:47
BROADCOM CORP A39,29+0,23%0,090,0021.291,060,000,00%19:46
BROWN NON VTG-B92,31+0,86%0,790,0011.871,320,000,00%19:45
C.H. ROBINSON WRLD68,24+0,26%0,180,0010.043,500,000,00%19:46
CA28,19+0,23%0,070,0012.572,970,000,00%19:46
CABLEVISION NY-A18,50+1,15%0,210,003.997,060,000,00%19:45
CABOT OIL & GAS33,31-0,18%-0,060,0013.877,120,000,00%19:46
CAMERON INTL74,40+0,05%0,040,0015.083,690,000,00%19:47
CAMPBELL SOUP44,66-0,25%-0,110,0014.061,800,000,00%19:47
CAPITAL ONE FINL82,18+0,72%0,590,0046.241,440,000,00%19:47
CARDINAL HEALTH73,55+0,38%0,280,0024.787,850,000,00%19:47
CAREFUSION45,64+0,51%0,230,009.276,960,000,00%19:46
CARMAX52,47+0,98%0,510,0011.472,510,000,00%19:47
CARNIVAL37,66+1,05%0,390,0022.256,370,000,00%19:47
CATERPILLAR108,900+0,23%0,2500,0068.369,360,000,00%19:47
CBRE GROUP-A31,69+0,89%0,280,0010.529,790,000,00%19:47
CBS-B59,33-0,38%-0,230,0029.023,490,000,00%19:47
CELGENE CORP94,7200+0,02%0,02000,0076.065,390,000,00%19:47
CENTERPOINT ENERGY24,81-0,12%-0,030,0010.663,230,000,00%19:47
CENTURYLINK40,94+0,20%0,080,0023.331,140,000,00%19:47
CERNER CORP57,47+0,82%0,470,0019.627,640,000,00%19:47
CF INDUSTRIES HLDG256,43-1,47%-3,820,0012.831,940,000,00%19:45
CHARLES SCHWAB28,46+0,39%0,110,0037.347,640,000,00%19:47
CHESAPEAKE ENERGY27,09+0,41%0,110,0018.002,570,000,00%19:48
CHEVRON129,12+0,29%0,370,00244.848,270,000,00%19:47
CHIPOTLE MEXICAN676,68-0,17%-1,160,0021.102,100,000,00%19:44
CHUBB91,90+0,48%0,440,0022.088,430,000,00%19:47
CIGNA 95,00+0,50%0,470,0025.215,640,000,00%19:46
CIMAREX ENERGY144,45+1,04%1,480,0012.571,190,000,00%19:46
CINCINNATI FINANCL48,13-0,21%-0,100,007.882,260,000,00%19:47
CINTAS66,02+0,21%0,140,007.683,810,000,00%19:44
CISCO SYSTEMS24,910+0,24%0,0600,00127.508,870,000,00%19:47
CITIGROUP51,67+0,54%0,280,00156.985,190,000,00%19:47
CITRIX SYSTEMS70,150+0,60%0,4200,0011.586,110,000,00%19:46
CLOROX CO.88,53-0,14%-0,120,0011.382,210,000,00%19:47
CME GROUP-A76,64+0,08%0,060,0025.933,970,000,00%19:47
CMS ENERGY CORP30,46+0,21%0,070,008.401,960,000,00%19:47
COACH 36,78-0,01%-0,010,0010.142,150,000,00%19:47
COCA-COLA41,66+0,07%0,030,00182.936,880,000,00%19:47
COCA-COLA ENTPR47,59-0,02%-0,010,0011.692,500,000,00%19:45
COGZT TECH SLTS A45,380-0,20%-0,0900,0027.703,110,000,00%19:48
COLGATE PALMOLIVE64,63+0,19%0,120,0058.990,680,000,00%19:47
COMCAST CLASS A54,615+0,17%0,0950,00117.366,870,000,00%19:47
COMERICA INC50,35+0,60%0,300,009.128,100,000,00%19:46
COMPUTER SCIENCES59,63-0,58%-0,350,008.664,700,000,00%19:46
CONAGRA FOODS32,16+0,09%0,030,0013.670,140,000,00%19:47
CONOCOPHILLIPS81,06+0,50%0,400,0099.754,850,000,00%19:47
CONSOL ENERGY40,17+1,62%0,640,009.236,590,000,00%19:46
CONSOLIDATED EDISON57,83+0,17%0,100,0016.908,250,000,00%19:47
CONSTELLATION BRD-A86,89-0,22%-0,190,0014.705,460,000,00%19:46
CORNING INC20,80+1,12%0,230,0026.866,280,000,00%19:46
COSTCO WHOLESALE120,940-0,02%-0,0300,0053.092,950,000,00%19:47
COVIDIEN86,79+0,10%0,090,0041.038,090,000,00%19:46
CR BARD148,36+0,51%0,760,0011.087,170,000,00%19:46
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
CSX30,85+0,26%0,080,0030.796,830,000,00%19:47
CUMMINS144,71-0,03%-0,040,0026.630,610,000,00%19:47
CVS CAREMARK79,47+0,05%0,040,0092.418,460,000,00%19:47
D R HORTON21,62-0,18%-0,040,007.927,280,000,00%19:47
DANAHER76,40+0,09%0,070,0053.560,290,000,00%19:47
DARDEN RESTAURANTS47,30+0,31%0,150,006.282,290,000,00%19:47
DAVITA HLTH CARE74,75+0,44%0,330,0016.084,220,000,00%19:46
DEERE & CO83,89-0,10%-0,080,0030.478,570,000,00%19:47
DELPHI AUTOMOTIVE69,49+0,23%0,160,0022.855,670,000,00%19:46
DELTA AIR LINES39,33-1,40%-0,560,0033.487,060,000,00%19:47
DENBURY RESOURCES17,14+0,65%0,110,006.041,510,000,00%19:46
DENTSPLY INTL47,57-0,03%-0,020,006.761,380,000,00%19:46
DEVON ENERGY75,06+0,58%0,430,0030.621,140,000,00%19:47
DIAMOND OFFSHORE43,95+0,39%0,170,006.016,590,000,00%19:46
DIRECTV CL.A86,47+0,44%0,380,0043.428,400,000,00%19:46
DISCOVER FNCL SRVCS62,59+0,29%0,180,0028.947,550,000,00%19:47
DISCOVERY COMM-C43,21+0,70%0,300,006.023,280,000,00%19:46
DISCOVERY HLDG A44,0700+0,71%0,31000,006.523,410,000,00%19:46
DOLLAR GENERAL63,83-0,58%-0,370,0019.320,440,000,00%19:47
DOLLAR TREE53,53-0,78%-0,420,0011.013,310,000,00%19:48
DOMINION RES69,90+0,07%0,050,0040.728,480,000,00%19:47
DOVER CORP.88,00-0,11%-0,100,0014.671,340,000,00%19:47
DOW CHEMICAL53,57-0,13%-0,070,0064.033,250,000,00%19:47
DR PEPPER SNAP62,81+0,51%0,320,0012.265,620,000,00%19:47
DTE ENERGY78,05+0,18%0,140,0013.832,030,000,00%19:47
DU PONT(EI) DE NMR65,9700-0,27%-0,18000,0060.634,780,000,00%19:47
DUKE ENERGY73,80+0,67%0,490,0052.125,920,000,00%19:47
DUN & BRADSTREET117,78+0,05%0,060,004.301,820,000,00%19:44
E TRADE FNCL22,23+0,32%0,070,006.461,520,000,00%19:46
EASTMAN CHEMICAL82,22-0,28%-0,230,0012.289,910,000,00%19:47
EATON CORP -NPV-69,65+0,11%0,080,0032.987,650,000,00%19:47
EBAY55,330-0,18%-0,1000,0068.918,330,000,00%19:46
ECOLAB INC114,39+0,00%0,000,0034.382,550,000,00%19:47
EDISON INTL58,92+0,77%0,450,0019.190,280,000,00%19:46
EDWARDS LIFESCNS 99,13+0,88%0,870,0010.441,110,000,00%19:47
ELECTRONIC ARTS37,7100+1,64%0,61000,0011.773,010,000,00%19:46
ELI LILLY & CO63,26+0,24%0,150,0070.636,230,000,00%19:47
EMC29,49+0,27%0,080,0060.028,000,000,00%19:47
EMERSON ELECTRIC64,08-0,28%-0,180,0044.813,140,000,00%19:47
ENSCO -A-50,32+1,14%0,570,0011.651,990,000,00%19:47
ENTERGY77,00+0,88%0,670,0013.804,670,000,00%19:46
EOG RESOURCES109,49+1,01%1,100,0059.853,310,000,00%19:47
EQT98,62+0,64%0,630,0014.941,130,000,00%19:46
EQUIFAX INC78,85+0,51%0,400,009.610,660,000,00%19:45
EQUIY RES REIT-SBI66,48+0,44%0,290,0024.077,590,000,00%19:47
ESSEX PROPERTY REIT193,26+0,51%0,990,0012.277,330,000,00%19:47
ESTEE LAUDER-A76,76+0,13%0,100,0017.850,540,000,00%19:47
EXELON33,28+0,85%0,280,0028.585,500,000,00%19:47
EXPEDIA85,97-0,50%-0,430,009.854,530,000,00%19:47
EXPEDIT INTL WASH41,181-0,02%-0,0090,008.057,960,000,00%19:46
EXPRESS SCRIPTS73,9400+0,16%0,12000,0055.357,120,000,00%19:47
EXXON MOBIL99,15-0,42%-0,420,00423.483,920,000,00%19:47
F5 NETWORKS INC124,19+0,43%0,530,009.212,360,000,00%19:46
FACEBOOK CL A74,63+1,05%0,780,00150.604,690,000,00%19:47
FAMILY DOLLAR STORE79,78-0,06%-0,050,009.115,970,000,00%19:46
FASTENAL45,140-0,18%-0,0800,0013.437,750,000,00%19:46
FEDEX 147,87+0,00%0,000,0042.065,500,000,00%19:47
FIDELITY NATIONAL56,65-0,11%-0,060,0016.228,890,000,00%19:48
FIFTH THIRD BANCORP20,38+0,54%0,110,0017.047,580,000,00%19:47
FIRST SOLAR69,73+0,84%0,580,007.001,490,000,00%19:47
FIRSTENERGY34,15+0,46%0,160,0014.358,970,000,00%19:48
FISERV64,430+0,12%0,0800,0016.067,160,000,00%19:47
FLIR SYSTEMS33,78+0,36%0,120,004.783,360,000,00%19:40
FLOWSERVE75,70-0,38%-0,290,0010.368,380,000,00%19:47
FLUOR (NEW)73,71-1,03%-0,770,0011.673,260,000,00%19:47
FMC CORP66,00-0,21%-0,140,008.815,900,000,00%19:47
FMC TECHNOLOGIES61,73+0,23%0,140,0014.471,910,000,00%19:47
FORD MOTOR17,45+0,17%0,030,0066.518,880,000,00%19:47
FOSSIL100,72+0,03%0,030,005.321,670,000,00%19:46
FRANKLIN RESOURCES56,54+0,60%0,340,0035.454,010,000,00%19:47
FREEPORT MCMORAN36,30+0,39%0,140,0037.894,010,000,00%19:47
FRONTIER COMM-B6,77+0,22%0,020,006.769,210,000,00%19:46
GAMESTOP-A42,24-2,15%-0,930,004.839,520,000,00%19:47
GANNETT CO33,68-0,21%-0,070,007.620,110,000,00%19:46
GAP46,08-0,55%-0,260,0020.383,480,000,00%19:46
GARMIN54,5100+0,72%0,39000,0011.354,780,000,00%19:46
GENERAL DYNAMICS123,12-0,22%-0,270,0041.288,020,000,00%19:48
GENERAL ELECTRIC25,9200-0,35%-0,09000,00260.853,400,000,00%19:47
GENERAL GROWTH REIT24,58+1,26%0,310,0021.671,350,000,00%19:47
GENERAL MILLS53,37+0,34%0,180,0032.583,000,000,00%19:46
GENERAL MOTORS34,71+0,08%0,030,0055.682,460,000,00%19:48
GENUINE PARTS CO.87,57+0,13%0,120,0013.402,900,000,00%19:46
GENWORTH FINANCL-A14,20+0,96%0,140,007.081,760,000,00%19:46
GILEAD SCIENCES107,3300-0,17%-0,18000,00163.018,540,000,00%19:47
GOLDMAN SACHS178,80+0,65%1,150,0078.885,880,000,00%19:47
GOODYEAR T & RUBBER25,93+0,62%0,160,007.151,410,000,00%19:46
GOOGLE A580,2300-0,02%-0,09000,00164.825,520,000,00%19:49
GOOGLE-C569,31+0,02%0,110,00192.881,190,000,00%19:49
GREEN MOUNTAIN COF133,56-0,66%-0,890,0021.886,430,000,00%19:46
H&R.BLOCK33,56+0,00%0,000,009.242,310,000,00%19:46
HALLIBURTON67,30-0,12%-0,080,0057.478,660,000,00%19:47
HANSEN NATURAL88,18+0,02%0,020,0014.801,790,000,00%19:46
HARLEY-DAVIDSON63,63+0,27%0,170,0013.880,740,000,00%19:46
HARMAN IND INC114,69-0,36%-0,410,007.836,030,000,00%19:48
HARRIS71,30+0,53%0,380,007.470,050,000,00%19:46
HARTFORD37,08+0,60%0,220,0016.640,020,000,00%19:47
HASBRO INC52,59+0,90%0,470,006.709,430,000,00%19:47
HCP REIT43,28+0,42%0,180,0019.866,950,000,00%19:47
HEALTH CARE REIT67,45+0,56%0,380,0020.808,260,000,00%19:47
HELMERICH&PAYNE104,55+1,44%1,480,0011.268,590,000,00%19:46
HERSHEY91,39-0,60%-0,550,0014.779,630,000,00%19:46
HESS101,00+0,81%0,810,0031.024,790,000,00%19:47
HEWLETT PACKARD38,00+0,03%0,010,0071.055,220,000,00%19:47
HOME DEPOT93,0000+0,53%0,49000,00127.461,940,000,00%19:47
HONEYWELL95,03-0,28%-0,270,0074.490,330,000,00%19:47
HORMEL FOODS50,70+0,10%0,050,0013.396,480,000,00%19:47
HOSPIRA53,78-0,81%-0,440,009.107,300,000,00%19:47
HOST HOTELS REIT22,78+0,69%0,160,0017.280,120,000,00%19:47
HUDSON CITY9,90+0,66%0,070,005.250,640,000,00%19:46
HUMANA128,75+0,87%1,110,0019.983,730,000,00%19:46
HUNTINGTON BANCSHS9,83+0,21%0,020,008.043,390,000,00%19:46
IBM192,03+0,02%0,030,00192.126,270,000,00%19:47
ILLINOIS TOOL WORKS88,05+0,02%0,020,0034.948,660,000,00%19:47
INGERSOLL-RAND60,16-0,61%-0,370,0017.345,690,000,00%19:47
INTEGRYS ENG GRP67,68+0,31%0,210,005.401,510,000,00%19:39
INTEL CORP34,8500+0,58%0,20000,00172.567,110,000,00%19:47
INTERCONEXCH GR188,82+0,07%0,130,0021.464,380,000,00%19:47
INTERPUBLIC GROUP19,57-1,01%-0,200,008.299,420,000,00%19:46
INTL FLAVORS&FRAGR101,38+0,13%0,130,008.229,730,000,00%19:43
INTL PAPER48,43+0,36%0,180,0020.714,850,000,00%19:47
INTUIT83,17-0,23%-0,190,0023.667,650,000,00%19:47
INTUITIVE SURGICAL469,560+0,86%3,9900,0016.909,480,000,00%19:46
INVESCO40,74+0,39%0,160,0018.161,320,000,00%19:47
IRON MOUNTAIN35,89+1,27%0,450,006.934,740,000,00%19:48
J.P.MORGAN CHASE59,5200+0,61%0,36000,00224.059,500,000,00%19:47
JABIL CIRCUIT21,56+0,56%0,120,004.292,340,000,00%19:48
JACOBS ENGIN GROUP53,54-1,42%-0,770,007.165,120,000,00%19:44
JM SMUCKER102,57+0,21%0,210,0010.446,190,000,00%19:41
JOHNSON & JOHNSON103,5100+0,54%0,56000,00292.181,770,000,00%19:47
JOHNSON CONTROLS48,62+0,25%0,120,0032.431,210,000,00%19:47
JOY GLOBAL62,82-0,43%-0,270,006.295,400,000,00%19:46
JUNIPER NETWORKS23,13-0,22%-0,050,0010.463,010,000,00%19:46
KANSAS CITY SO115,30+0,80%0,910,0012.694,310,000,00%19:46
KELLOGG64,91+0,25%0,160,0023.460,200,000,00%19:47
KEYCORP13,58+0,48%0,070,0011.890,290,000,00%19:47
KIMBERLY-CLARK108,23+0,08%0,090,0040.458,370,000,00%19:46
KIMCO REALTY REIT23,47+0,99%0,230,009.626,930,000,00%19:46
KINDER MORGAN40,33+1,41%0,560,0041.396,260,000,00%19:47
KLA-TENCOR76,36+0,04%0,030,0012.612,630,000,00%19:46
KOHLS58,86-0,92%-0,550,0012.222,940,000,00%19:48
KRAFT FOODS A36,17-0,33%-0,120,0061.079,740,000,00%19:46
KRAFT FOODS GRP58,86+0,65%0,380,0034.990,830,000,00%19:46
KROGER50,98-0,04%-0,020,0024.944,690,000,00%19:46
L-3 COMMUNICATIONS109,91+0,36%0,390,009.451,050,000,00%19:46
LABORATORY CORP 107,01+1,54%1,620,009.078,360,000,00%19:46
LAM RESEARCH CORP71,670-0,28%-0,2000,0011.560,830,000,00%19:47
LEGG MASON49,18+0,53%0,260,005.704,480,000,00%19:46
LEGGETT & PLATT35,01+0,55%0,190,004.812,340,000,00%19:47
LENNAR-A39,12+0,44%0,170,006.814,420,000,00%19:46
LEUCADIA NATIONAL24,77+0,08%0,020,009.183,790,000,00%19:47
LIMITED BRANDS63,94+0,30%0,190,0018.736,930,000,00%19:46
LINCOLN NATL55,07+0,75%0,410,0014.385,170,000,00%19:47
LINEAR TECHNOLOGY44,907-0,27%-0,1230,0010.742,550,000,00%19:46
LOCKHEED MARTIN174,06-0,02%-0,040,0055.333,430,000,00%19:47
LOEWS43,68+0,30%0,130,0016.646,800,000,00%19:46
LORILLARD59,41+0,15%0,090,0021.345,420,000,00%19:46
LOWE'S COM52,32-0,42%-0,220,0052.339,150,000,00%19:47
LYONDELLBASELL IND114,00+0,46%0,520,0065.645,410,000,00%19:47
M&T BANK123,25+0,48%0,590,0016.289,880,000,00%19:46
MACERICH REIT65,30+0,52%0,340,009.181,600,000,00%19:47
MACY'S INC62,43+0,11%0,070,0022.563,050,000,00%19:47
MARATHON OIL41,59+1,66%0,680,0028.031,570,000,00%19:46
MARATHON PETRO90,88+0,11%0,100,0025.720,260,000,00%19:47
MARRIOTT INTL-A69,22+0,33%0,230,0020.162,640,000,00%19:46
MARSH & MCLENNAN53,02+0,21%0,110,0028.870,570,000,00%19:47
MARTIN MARIETTA130,73+0,13%0,170,008.769,030,000,00%19:46
MASCO23,51+0,00%0,000,008.401,570,000,00%19:47
MASTERCARD-A75,95-0,28%-0,210,0084.969,680,000,00%19:47
MATTEL34,51-0,55%-0,190,0011.662,510,000,00%19:46
MC DONALD'S CORP93,6200-0,55%-0,52000,0092.117,540,000,00%19:47
MCCORMICK NON VTG69,82+0,49%0,340,008.204,940,000,00%19:46
MCGRAW-HILL CO80,92+0,06%0,050,0022.005,210,000,00%19:47
MCKESSON194,64+0,82%1,590,0045.154,900,000,00%19:47
MEAD JOHNSON95,36+0,33%0,310,0019.343,200,000,00%19:47
MEADWESTVACO42,90+0,05%0,020,007.235,460,000,00%19:47
MEDTRONIC63,65+0,84%0,530,0063.248,250,000,00%19:47
MERCK AND CO. NEW59,92-0,13%-0,080,00173.135,610,000,00%19:47
METLIFE54,64+0,45%0,250,0061.634,930,000,00%19:47
MICHAEL KORS80,43-0,70%-0,570,0016.537,220,000,00%19:47
MICROCHIP TECH48,67+1,35%0,650,009.733,470,000,00%19:47
MICRON TECHNOLOGY32,70-0,34%-0,110,0035.123,110,000,00%19:48
MICROSOFT45,250+0,82%0,3700,00372.111,570,000,00%19:47
MOHAWK INDUSTRIES145,67+0,10%0,140,0010.634,120,000,00%19:47
MOLSON COORS-B NVTG73,69+0,10%0,070,0011.860,490,000,00%19:46
MONSANTO115,63-0,11%-0,130,0061.057,450,000,00%19:48
MOODY'S93,55+0,88%0,820,0019.825,340,000,00%19:48
MORGAN STANLEY34,27+0,62%0,210,0067.637,560,000,00%19:47
MOSAIC47,73-0,50%-0,240,0016.286,900,000,00%19:47
MOTOROLA SOLTN59,41+0,07%0,040,0014.889,640,000,00%19:46
MURPHY OIL62,28+1,91%1,170,0011.053,830,000,00%19:47
MYLAN48,46+0,69%0,330,0018.107,630,000,00%19:47
NABORS INDUSTRIES27,17+3,47%0,910,007.793,450,000,00%19:47
NASDAQ OMX GRP43,59-0,48%-0,210,007.427,760,000,00%19:48
NATL OILWELL VARCO86,30+1,03%0,880,0037.039,250,000,00%19:47
NAVIENT17,91+1,07%0,190,007.545,700,000,00%19:46
NETAPP41,99+0,00%0,000,0013.648,910,000,00%19:46
NETFLIX477,01+0,38%1,800,0028.736,730,000,00%19:47
NEWELL RUBBERMAID33,48+0,15%0,050,009.188,730,000,00%19:47
NEWFIELD EXPLORATN44,58+1,91%0,830,006.094,740,000,00%19:46
NEWMONT MINING27,07+0,78%0,210,0013.546,290,000,00%19:49
NEWS CL A35,40-0,56%-0,200,0049.399,510,000,00%19:47
NEWS CORP-A17,65-0,11%-0,020,006.688,910,000,00%19:46
NEXTERA ENERGY98,17+0,66%0,640,0042.789,180,000,00%19:46
NIELSEN HOLDINGS46,85+0,28%0,130,0016.811,790,000,00%19:46
NIKE78,55-0,34%-0,270,0054.464,820,000,00%19:48
NISOURCE39,67+0,39%0,160,0012.516,550,000,00%19:46
NOBLE CORP N28,31+1,32%0,370,007.161,280,000,00%19:47
NOBLE ENERGY71,73+1,14%0,810,0025.976,000,000,00%19:47
NORDSTROM69,33-0,45%-0,310,0013.201,990,000,00%19:47
NORFOLK SOUTHERN106,75+0,16%0,170,0033.037,650,000,00%19:47
NORTHEAST UTILITIES45,76+0,39%0,180,0014.487,310,000,00%19:47
NORTHERN TRUST69,25+0,65%0,450,0016.326,040,000,00%19:47
NORTHROP GRUMMAN127,32+0,35%0,440,0026.514,240,000,00%19:47
NRG ENERGY30,75+0,89%0,270,0010.366,900,000,00%19:46
NUCOR54,15+0,35%0,190,0017.309,990,000,00%19:46
NVIDIA19,32-0,36%-0,070,0010.475,220,000,00%19:47
O REILLY AUTOMOTIV156,04-0,27%-0,420,0016.187,670,000,00%19:46
OCCID.PETROL CORP103,56-0,43%-0,450,0080.660,340,000,00%19:47
OMNICOM GROUP INC72,00-0,30%-0,220,0018.122,250,000,00%19:45
ONEOK70,05+0,62%0,430,0014.591,380,000,00%19:46
ORACLE41,54+0,65%0,270,00185.768,870,000,00%19:47
OWENS ILLINOIS30,86-0,60%-0,190,005.092,020,000,00%19:47
PACCAR INC62,730+0,06%0,0400,0022.322,050,000,00%19:46
PALL83,89+0,55%0,460,009.198,970,000,00%19:47
PARKER-HANNIFIN CO.115,53+0,68%0,780,0017.126,390,000,00%19:47
PATTERSON COMPANIE40,30-0,05%-0,020,004.181,200,000,00%19:46
PAYCHEX41,597-0,44%-0,1830,0015.132,160,000,00%19:46
PEABODY ENERGY15,75+0,57%0,090,004.280,990,000,00%19:47
PENTAIR N68,00-0,74%-0,510,0013.966,650,000,00%19:46
PEOPLE'S UNTD14,94-0,03%-0,010,004.642,170,000,00%19:46
PEPCO HOLDINGS27,54+0,40%0,110,006.911,890,000,00%19:46
PEPSICO92,20-0,42%-0,390,00139.197,190,000,00%19:47
PERKINELMER44,72+0,02%0,010,005.066,700,000,00%19:46
PERRIGO148,22-1,21%-1,810,0019.971,010,000,00%19:47
PETSMART INC71,540-0,01%-0,0100,007.104,590,000,00%19:46
PFIZER29,3700-0,03%-0,01000,00186.675,010,000,00%19:47
PG&E46,29+0,35%0,160,0021.831,070,000,00%19:47
PHILIP MRRS INT85,24-0,02%-0,020,00133.499,720,000,00%19:47
PHILLIPS 6686,94+0,38%0,330,0048.695,960,000,00%19:47
PINNACLE WEST CAP56,71+0,23%0,130,006.261,290,000,00%19:48
PIONEER NATURAL RES206,50+0,66%1,360,0029.597,760,000,00%19:45
PITNEY BOWES27,00-0,04%-0,010,005.490,110,000,00%19:46
PLUM CRK TIMB REIT40,57-0,32%-0,130,007.194,820,000,00%19:47
PNC FINL SER84,67+0,15%0,130,0045.872,470,000,00%19:46
PPG INDUSTRIES205,59+0,07%0,150,0028.382,890,000,00%19:46
PPL34,57+0,35%0,120,0022.980,940,000,00%19:46
PRAXAIR131,39-0,04%-0,050,0038.419,700,000,00%19:47
PRECISION CASTPARTS243,58+0,19%0,470,0034.950,180,000,00%19:44
PRICELINE.COM1.243,12-0,61%-7,590,0065.595,710,000,00%19:46
PRINCIPAL FINANCIAL54,29+0,67%0,360,0016.017,880,000,00%19:47
PROCTER AND GAMBLE82,930-0,12%-0,1000,00224.518,530,000,00%19:47
PROGRESSIVE (OHIO)25,02+0,44%0,110,0014.804,530,000,00%19:48
PROLOGIS REIT40,81+0,16%0,070,0020.449,230,000,00%19:46
PRUDENTIAL FINANCL89,71+0,73%0,650,0041.206,260,000,00%19:47
PUBL SVCS ENTERPR37,25+0,62%0,230,0018.834,160,000,00%19:46
PUBLIC STORAGE REIT174,66+0,47%0,810,0030.129,180,000,00%19:47
PULTEGROUP19,21+0,60%0,120,007.250,110,000,00%19:47
PVH 116,56-0,77%-0,900,009.643,130,000,00%19:48
QEP RESOURCES35,46+0,54%0,190,006.369,840,000,00%19:46
QUALCOMM INC75,995-0,45%-0,3450,00127.696,240,000,00%19:47
QUANTA SERVICES36,24+0,03%0,010,007.722,690,000,00%19:47
QUEST DIAGNOSTICS62,94+1,60%0,990,009.090,900,000,00%19:46
RALPH LAUREN-A168,99-0,04%-0,070,0010.332,800,000,00%19:47
RANGE RESOURCES78,46+0,27%0,210,0013.160,100,000,00%19:47
RAYTHEON96,42+0,40%0,380,0029.959,530,000,00%19:47
RED HAT61,04+0,64%0,390,0011.601,060,000,00%19:47
REGENERON PHARMA348,37+0,42%1,450,0034.686,250,000,00%19:46
REGIONS FINANCIAL10,12+0,10%0,010,0013.950,630,000,00%19:47
REPUBLIC SERVICES39,26+0,03%0,010,0013.993,140,000,00%19:48
REYNOLDS AMERICAN58,09+0,16%0,090,0030.819,760,000,00%19:46
ROBERT HALF INTL50,07+0,85%0,420,006.883,390,000,00%19:47
ROCKWELL116,45+0,07%0,080,0016.034,560,000,00%19:47
ROCKWELL COLLINS77,12+0,27%0,210,0010.421,540,000,00%19:47
ROPER INDUSTRIES150,32-0,04%-0,060,0015.048,670,000,00%19:46
ROSS STORES75,26+0,04%0,030,0015.954,160,000,00%19:47
ROWAN COMPANIES -A-30,15+0,94%0,280,003.745,690,000,00%19:46
RYDER SYSTEM90,62+0,04%0,040,004.823,860,000,00%19:46
SAFEWAY INC34,77+0,00%0,000,008.011,010,000,00%19:46
SALESFORCE.COM59,42+1,94%1,130,0037.010,010,000,00%19:46
SANDISK98,05-0,25%-0,250,0022.070,860,000,00%19:47
SCANA51,82+0,45%0,230,007.358,340,000,00%19:47
SCHLUMBERGER109,51-0,59%-0,650,00157.175,310,000,00%19:47
SCRIPPS NTWKS-A79,76-0,44%-0,350,008.486,630,000,00%19:47
SEAGATE TECHNOLOGY62,62+0,85%0,530,0023.740,610,000,00%19:47
SEALED AIR36,16+0,98%0,350,007.643,420,000,00%19:48
SEMPRA ENERGY105,73+0,81%0,850,0026.025,390,000,00%19:47
SHERWIN-WILLIAMS CO217,54-0,27%-0,590,0021.316,800,000,00%19:47
SIGMA-ALDRICH103,900+0,15%0,1600,0012.369,810,000,00%19:47
SIMON PRP GRP REIT169,97+0,59%0,990,0052.779,020,000,00%19:47
SNAP-ON124,94-0,23%-0,290,007.276,600,000,00%19:47
SOUTHERN44,32+0,20%0,090,0039.625,620,000,00%19:46
SOUTHWEST AIRLINES31,89-0,51%-0,170,0021.986,080,000,00%19:47
SOUTHWESTERN ENERGY41,06+1,50%0,610,0014.454,830,000,00%19:46
SPECTRA ENERGY41,58+0,24%0,100,0027.872,280,000,00%19:47
ST JUDE MEDICAL INC65,67+1,23%0,800,0018.707,180,000,00%19:49
STAPLES INC11,690+0,26%0,0300,007.537,150,000,00%19:46
STARBUCKS77,720-0,12%-0,0900,0058.525,990,000,00%19:47
STATE STREET71,87+0,28%0,200,0030.556,920,000,00%19:47
STERICYCLE118,6300-0,14%-0,17000,0010.095,820,000,00%19:46
STNLY BLCK&DECK91,75+1,07%0,970,0014.356,510,000,00%19:47
STRW HTL RES WRLWD84,33+0,42%0,350,0016.120,160,000,00%19:47
STRYKER83,10+0,52%0,430,0031.585,180,000,00%19:46
SUNTRUST BANKS INC37,99+0,21%0,080,0020.239,290,000,00%19:46
SYMANTEC CORP24,2200+0,25%0,06000,0016.774,940,000,00%19:47
SYSCO37,80+0,03%0,010,0022.194,420,000,00%19:47
T ROWE PRICE GRP80,84+0,05%0,040,0021.338,910,000,00%19:47
TARGET60,27-0,13%-0,080,0038.269,410,000,00%19:47
TE CONNECTIVITY62,49+0,77%0,480,0026.162,590,000,00%19:46
TECO ENERGY17,99+0,11%0,020,004.203,680,000,00%19:47
TENET HEALTHCARE61,73+2,90%1,740,006.046,290,000,00%19:46
TERADATA45,60+0,62%0,280,007.109,830,000,00%19:47
TESORO64,83+0,54%0,350,008.326,580,000,00%19:47
TEXAS INSTRUMENTS48,18+0,33%0,160,0051.215,980,000,00%19:47
TEXTRON INC38,00-0,03%-0,010,0010.657,120,000,00%19:47
THE WESTERN UNION17,48-0,06%-0,010,009.265,670,000,00%19:46
THERMO FISHER SCIEN120,06-0,01%-0,010,0047.966,530,000,00%19:46
TIFFANY & CO100,94-0,69%-0,700,0013.057,360,000,00%19:46
TIME WARNER76,97+0,03%0,020,0065.890,730,000,00%19:47
TIME WARNER CBL147,09-0,03%-0,050,0041.101,620,000,00%19:47
TJX COS59,61-0,27%-0,160,0041.906,670,000,00%19:49
TORCHMARK CORP54,69-0,44%-0,240,007.204,620,000,00%19:47
TOTAL SYST SERVICE31,45+0,61%0,190,005.852,650,000,00%19:46
TRACTOR SUPPLY66,83-0,48%-0,330,009.231,210,000,00%19:46
TRANSOCEAN N38,67+0,68%0,260,0014.469,150,000,00%19:47
TRAVELERS CIES94,63+0,31%0,290,0032.087,090,000,00%19:47
TRIPADVISOR99,02-0,35%-0,350,0012.984,240,000,00%19:46
TYCO INTERNATIONAL44,49-0,45%-0,200,0021.686,930,000,00%19:46
TYSON FOODS -A-37,87-0,45%-0,170,0010.698,490,000,00%19:46
UNDER ARMOUR-A68,45-1,76%-1,230,0012.038,970,000,00%19:48
UNION PACIFIC105,13+0,09%0,090,0094.333,130,000,00%19:47
UNITED TECHNOLOGIE107,91-1,10%-1,200,0098.634,820,000,00%19:47
UNITEDHEALTH GROUP86,75+0,47%0,410,0084.715,970,000,00%19:48
UNUM36,35+0,51%0,190,009.261,210,000,00%19:46
UPS97,35-0,09%-0,090,0068.841,510,000,00%19:47
URBAN OUTFITTERS39,780+0,03%0,0100,005.508,680,000,00%19:47
US BANCORP42,19+0,31%0,130,0076.185,480,000,00%19:46
VALERO ENERGY54,18+0,04%0,020,0028.620,890,000,00%19:47
VARIAN MED SYSTEMS84,78-0,04%-0,030,008.772,110,000,00%19:46
VENTAS REIT65,89+0,09%0,060,0019.379,110,000,00%19:47
VERISIGN56,99+0,92%0,520,007.133,680,000,00%19:47
VERIZON COMMS49,73+0,64%0,320,00206.018,040,000,00%19:47
VERTEX PHARMA93,38+0,63%0,580,0022.296,340,000,00%19:43
VF63,83+0,01%0,010,0027.573,200,000,00%19:47
VIACOM CLASS B NEW80,92+0,19%0,150,0030.063,300,000,00%19:47
VISA212,51-0,97%-2,090,00105.780,470,000,00%19:47
VOR RLT TR REIT-SBI105,65+0,22%0,230,0019.838,040,000,00%19:47
VULCAN MATERIALS63,32+0,16%0,100,008.331,120,000,00%19:46
WAL-MART STORES75,5400-0,47%-0,36000,00243.962,400,000,00%19:47
WALGREEN60,48+0,02%0,010,0058.044,100,000,00%19:46
WALT DISNEY CO89,7500-0,53%-0,48000,00154.351,690,000,00%19:47
WASHINGTON POST -B-709,05+0,93%6,540,003.255,450,000,00%19:45
WASTE MANAGEMENT46,87+0,11%0,050,0021.888,230,000,00%19:47
WATERS103,04-0,31%-0,320,008.684,410,000,00%19:45
WATSON PHARMACEUT226,46-0,06%-0,130,0039.518,330,000,00%19:46
WELLPOINT116,76+0,44%0,510,0032.141,700,000,00%19:48
WELLS FARGO51,33+0,34%0,180,00268.172,310,000,00%19:47
WESTERN DIGITAL103,09+1,00%1,020,0024.104,320,000,00%19:47
WEYERHAEUSER34,03+0,24%0,080,0017.968,970,000,00%19:46
WHIRLPOOL152,42-0,06%-0,090,0011.921,140,000,00%19:45
WHOLE FOODS MARKET39,038-0,38%-0,1470,0014.130,110,000,00%19:47
WILLIAMS COMPANIES59,32+0,94%0,550,0044.218,440,000,00%19:47
WINDSTREAM11,30-0,26%-0,030,006.801,170,000,00%19:46
WISCONSIN ENERGY45,23+0,20%0,090,0010.186,680,000,00%19:47
WW GRAINGER245,76+0,08%0,200,0016.834,940,000,00%19:46
WYNDHAM WORLDWIDE80,92+0,70%0,560,0010.143,250,000,00%19:46
WYNN RESORTS192,370-2,25%-4,4200,0019.680,830,000,00%19:46
XCEL ENERGY 31,96+0,38%0,120,0016.156,680,000,00%19:47
XEROX13,84+0,55%0,080,0015.959,630,000,00%19:46
XILINX INC42,10+0,81%0,340,0011.260,130,000,00%19:46
XL GROUP34,26+0,56%0,190,009.807,710,000,00%19:47
XYLEM37,21-0,13%-0,050,006.803,040,000,00%19:46
YAHOO INC38,45+0,37%0,140,0038.172,790,000,00%19:47
YUM BRANDS72,23-0,11%-0,080,0031.861,370,000,00%19:47
ZIMMER HLDGS99,34-0,12%-0,120,0016.805,540,000,00%19:47
ZIONS BANCORP29,17+0,09%0,030,005.913,140,000,00%19:47
ZOETIS-A35,32-0,03%-0,010,0017.737,230,000,00%19:46
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal