¿Usuario de elEconomista?
PuntosVariaciónHora
1.994,65+0,62%  +12,35 puntos21:30:57
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M152,100+0,72%1,0900,0098.588,510,000,00%30/10
ABBOTT LABS43,49+1,75%0,750,0065.395,870,000,00%30/10
ABBVIE61,18+2,00%1,200,0097.380,150,000,00%30/10
ACCENTURE80,62+1,35%1,070,0063.168,150,000,00%30/10
ACE N108,96+0,54%0,590,0037.344,730,000,00%30/10
ADOBE SYSTEMS68,5700+0,94%0,64000,0034.198,520,000,00%30/10
ADT CORPORATION35,19+0,77%0,270,006.125,090,000,00%30/10
AES13,95+4,03%0,540,0010.093,220,000,00%30/10
AETNA80,60+1,07%0,850,0028.580,760,000,00%30/10
AFFILIATED MANAGERS196,96-0,02%-0,030,0010.941,660,000,00%30/10
AFLAC60,04+0,23%0,140,0027.200,870,000,00%30/10
AGILENT TECH54,32-0,33%-0,180,0018.116,410,000,00%30/10
AGL RESOURCES54,50+0,70%0,380,006.506,800,000,00%30/10
AIR PROD.&CHEMICALS133,58+3,67%4,730,0028.437,600,000,00%30/10
AIRGAS INC109,21+0,49%0,530,008.136,540,000,00%30/10
AKAMAI TECH59,830+6,44%3,6200,0010.659,500,000,00%30/10
ALCOA16,2200-0,31%-0,05000,0019.126,400,000,00%30/10
ALEXION PHARM192,93+1,28%2,440,0038.255,490,000,00%30/10
ALLEGHENY31,63+0,76%0,240,003.439,940,000,00%30/10
ALLEGION52,64+4,67%2,350,005.081,300,000,00%30/10
ALLERGAN189,44+1,43%2,670,0056.274,730,000,00%30/10
ALLIANCE DATA SYST282,97+2,30%6,370,0015.715,620,000,00%30/10
ALLSTATE63,91+1,48%0,930,0027.698,610,000,00%30/10
ALTERA CORP33,500-0,65%-0,2200,0010.211,360,000,00%30/10
ALTRIA47,50-0,15%-0,070,0094.154,310,000,00%30/10
AMAZON.COM299,070+1,68%4,9500,00138.471,340,000,00%30/10
AMEREN42,58+2,83%1,170,0010.331,390,000,00%30/10
AMERICAN ELEC.58,27+2,66%1,510,0028.512,940,000,00%30/10
AMERICAN EXPRESS88,7400+0,45%0,40000,0092.882,850,000,00%30/10
AMERICAN INT52,93+1,09%0,570,0075.524,960,000,00%30/10
AMERICAN TOWER REIT98,90+4,05%3,850,0039.190,550,000,00%30/10
AMERIPRISE FINCL124,11+0,28%0,350,0023.233,460,000,00%30/10
AMERISOURCEBERGEN84,84+6,40%5,100,0019.036,540,000,00%30/10
AMETEK51,23+0,71%0,360,0012.593,930,000,00%30/10
AMGEN INC161,58+1,70%2,700,00122.737,340,000,00%30/10
AMPHENOL-A49,49+0,61%0,300,0015.528,900,000,00%30/10
ANADARKO PETROLEUM89,46-2,04%-1,860,0045.308,980,000,00%30/10
ANALOG DEVICES47,00-0,66%-0,310,0014.768,000,000,00%30/10
AON 83,09+0,29%0,240,0027.028,890,000,00%30/10
APACHE75,81-0,76%-0,580,0028.999,110,000,00%30/10
APPLE106,980-0,34%-0,3600,00627.420,580,000,00%30/10
APPLIED MATERIALS21,340-0,63%-0,1350,0026.000,530,000,00%30/10
APTMNT INV REIT-A34,49+0,64%0,220,005.042,040,000,00%30/10
ARCHER-DANIELS MID.46,58+1,66%0,760,0030.068,360,000,00%30/10
ASSURANT67,70+0,70%0,470,004.832,390,000,00%30/10
AT&T34,510+0,32%0,1100,00178.968,860,000,00%30/10
AUT.DATA PROCESSIN78,95+1,32%1,030,0038.059,100,000,00%30/10
AUTODESK INC57,370+2,52%1,4100,0013.036,560,000,00%30/10
AUTONATION55,90+0,25%0,140,006.627,530,000,00%30/10
AUTOZONE551,46+0,26%1,420,0017.655,070,000,00%30/10
AVAGO TECHNOLOGIES82,39-2,93%-2,490,0020.095,160,000,00%30/10
AVALONBAY COM REIT153,56+0,76%1,160,0020.145,010,000,00%30/10
AVERY DENNISON46,01+1,34%0,610,004.313,450,000,00%30/10
AVON9,97-9,03%-0,990,004.328,820,000,00%30/10
BAKER HUGHES52,06-1,16%-0,610,0022.518,940,000,00%30/10
BALL63,30-4,94%-3,290,008.765,220,000,00%30/10
BANK OF AMERICA17,030+0,24%0,0400,00179.085,140,000,00%30/10
BANK OF NY MELLON37,97+0,72%0,270,0042.955,390,000,00%30/10
BAXTER70,06-0,50%-0,350,0037.955,050,000,00%30/10
BB&T37,48-0,27%-0,100,0026.996,780,000,00%30/10
BECTON DICKINSON&CO127,52+0,59%0,750,0024.464,840,000,00%30/10
BED BATH & BEYOND66,94+1,64%1,080,0012.399,880,000,00%30/10
BEMIS CO.38,14+0,47%0,180,003.807,410,000,00%30/10
BERKSHIRE HATHAWY-B139,54-0,32%-0,450,00168.801,690,000,00%30/10
BEST BUY33,62+3,93%1,270,0011.754,090,000,00%30/10
BIOGEN IDEC321,00+1,89%5,940,0075.805,890,000,00%30/10
BLACKROCK333,23+0,37%1,240,0055.302,720,000,00%30/10
BOEING CO123,820+0,60%0,7400,0088.260,790,000,00%30/10
BORGWARNER54,37-4,38%-2,490,0012.416,550,000,00%30/10
BOSTON PROP REIT125,57+0,67%0,830,0019.219,930,000,00%30/10
BOSTON SCIENTIFIC13,18+0,30%0,040,0017.472,830,000,00%30/10
BRISTOL MYERS58,98+8,90%4,820,0097.818,050,000,00%30/10
BROADCOM CORP A40,69+0,89%0,360,0022.053,980,000,00%30/10
BROWN NON VTG-B90,88+0,45%0,410,0011.711,740,000,00%30/10
C.H. ROBINSON WRLD69,22-3,99%-2,880,0010.186,250,000,00%30/10
CA28,63+0,49%0,140,0012.737,660,000,00%30/10
CABLEVISION NY-A18,75-0,37%-0,070,004.066,500,000,00%30/10
CABOT OIL & GAS30,39-3,83%-1,210,0012.551,670,000,00%30/10
CAMERON INTL58,45+0,12%0,070,0011.540,720,000,00%30/10
CAMPBELL SOUP43,91+1,06%0,460,0013.806,890,000,00%30/10
CAPITAL ONE FINL81,73+0,54%0,440,0045.876,580,000,00%30/10
CARDINAL HEALTH78,19+0,14%0,110,0026.286,960,000,00%30/10
CAREFUSION57,52+0,16%0,090,0011.703,740,000,00%30/10
CARMAX55,76+1,46%0,800,0012.003,960,000,00%30/10
CARNIVAL40,07+1,75%0,690,0023.725,120,000,00%30/10
CATERPILLAR100,160-0,03%-0,0300,0062.891,390,000,00%30/10
CBRE GROUP-A31,47+2,34%0,720,0010.455,070,000,00%30/10
CBS-B53,89-0,31%-0,170,0026.300,710,000,00%30/10
CELGENE CORP106,9400+1,71%1,80000,0085.499,610,000,00%30/10
CENTERPOINT ENERGY24,41+0,87%0,210,0010.491,320,000,00%30/10
CENTURYLINK41,49+1,22%0,500,0023.650,440,000,00%30/10
CERNER CORP62,65+0,58%0,360,0021.393,240,000,00%30/10
CF INDUSTRIES HLDG259,24+0,72%1,850,0012.876,640,000,00%30/10
CHARLES SCHWAB27,75+0,43%0,120,0036.168,110,000,00%30/10
CHESAPEAKE ENERGY21,35-1,11%-0,240,0014.220,970,000,00%30/10
CHEVRON117,20+0,05%0,060,00222.554,810,000,00%30/10
CHIPOTLE MEXICAN639,68-0,03%-0,180,0019.838,180,000,00%30/10
CHUBB98,41+0,58%0,570,0023.663,600,000,00%30/10
CIGNA 97,10+3,30%3,100,0025.621,910,000,00%30/10
CIMAREX ENERGY109,85-2,23%-2,500,009.559,360,000,00%30/10
CINCINNATI FINANCL49,92+0,97%0,480,008.169,470,000,00%30/10
CINTAS72,69+1,23%0,880,008.503,210,000,00%30/10
CISCO SYSTEMS24,080-0,08%-0,0200,00123.292,550,000,00%30/10
CITIGROUP53,15+0,95%0,500,00161.138,720,000,00%30/10
CITRIX SYSTEMS63,730+1,09%0,6900,0010.481,690,000,00%30/10
CLOROX CO.98,60+0,89%0,870,0012.739,080,000,00%30/10
CME GROUP-A81,56-0,33%-0,270,0027.405,740,000,00%30/10
CMS ENERGY CORP32,77+1,93%0,620,009.052,160,000,00%30/10
COACH 34,27+1,39%0,470,009.441,730,000,00%30/10
COCA-COLA41,40+1,07%0,440,00181.577,250,000,00%30/10
COCA-COLA ENTPR43,13+0,30%0,130,0010.428,420,000,00%30/10
COGZT TECH SLTS A47,980+2,70%1,2600,0029.168,210,000,00%30/10
COLGATE PALMOLIVE66,41+0,85%0,560,0060.516,850,000,00%30/10
COMCAST CLASS A54,350-1,00%-0,5500,00116.872,550,000,00%30/10
COMERICA INC46,93+0,15%0,070,008.487,970,000,00%30/10
COMPUTER SCIENCES60,04-0,17%-0,100,008.702,420,000,00%30/10
CONAGRA FOODS33,93+1,07%0,360,0014.410,150,000,00%30/10
CONOCOPHILLIPS71,35+0,85%0,600,0087.717,380,000,00%30/10
CONSOL ENERGY35,88-0,36%-0,130,008.258,390,000,00%30/10
CONSOLIDATED EDISON63,54+2,02%1,260,0018.606,980,000,00%30/10
CONSTELLATION BRD-A89,41+0,27%0,240,0015.153,640,000,00%30/10
CORNING INC20,07+0,90%0,180,0025.910,920,000,00%30/10
COSTCO WHOLESALE133,000+0,81%1,0700,0058.222,360,000,00%30/10
COVIDIEN91,61-0,09%-0,080,0041.385,410,000,00%30/10
CR BARD160,99+0,82%1,310,0012.060,200,000,00%30/10
CROWN CASTLE INTL83,24+0,90%0,740,0027.790,530,000,00%30/10
CSX35,29-0,31%-0,110,0035.137,520,000,00%30/10
CUMMINS144,62+0,08%0,110,0026.575,430,000,00%30/10
CVS CAREMARK85,55+0,42%0,360,0099.089,270,000,00%30/10
D R HORTON22,81-0,48%-0,110,008.309,970,000,00%30/10
DANAHER79,71+0,52%0,410,0056.011,550,000,00%30/10
DARDEN RESTAURANTS51,18+0,47%0,240,006.788,900,000,00%30/10
DAVITA HLTH CARE77,62+0,32%0,250,0016.666,330,000,00%30/10
DEERE & CO85,23+0,09%0,080,0030.562,520,000,00%30/10
DELPHI AUTOMOTIVE67,74+0,03%0,020,0020.053,460,000,00%30/10
DELTA AIR LINES39,14-1,11%-0,440,0032.753,700,000,00%30/10
DENBURY RESOURCES12,21-3,17%-0,400,004.304,980,000,00%30/10
DENTSPLY INTL50,09+1,56%0,770,007.101,640,000,00%30/10
DEVON ENERGY58,30-2,39%-1,430,0023.858,710,000,00%30/10
DIAMOND OFFSHORE38,65-0,34%-0,130,005.299,320,000,00%30/10
DIRECTV CL.A85,38+1,11%0,940,0042.880,960,000,00%30/10
DISCOVER FNCL SRVCS62,84-0,19%-0,120,0029.016,830,000,00%30/10
DISCOVERY COMM-C35,95-1,94%-0,710,005.008,950,000,00%30/10
DISCOVERY HLDG A35,9400-2,92%-1,08000,005.317,560,000,00%30/10
DOLLAR GENERAL62,45+0,77%0,480,0018.944,120,000,00%30/10
DOLLAR TREE59,52+1,22%0,720,0012.238,840,000,00%30/10
DOMINION RES71,58+2,01%1,410,0041.707,370,000,00%30/10
DOVER CORP.79,44+0,60%0,470,0013.133,080,000,00%30/10
DOW CHEMICAL48,25+1,84%0,870,0057.603,050,000,00%30/10
DR PEPPER SNAP68,94+1,80%1,220,0013.408,420,000,00%30/10
DTE ENERGY81,99+2,42%1,940,0014.511,510,000,00%30/10
DU PONT(EI) DE NMR67,6600+1,29%0,86000,0061.916,120,000,00%30/10
DUKE ENERGY82,29+2,52%2,020,0058.201,390,000,00%30/10
DUN & BRADSTREET122,57+1,33%1,610,004.460,390,000,00%30/10
E TRADE FNCL21,70-0,46%-0,100,006.265,190,000,00%30/10
EASTMAN CHEMICAL75,77+1,68%1,250,0011.301,170,000,00%30/10
EATON CORP -NPV-66,77+1,29%0,850,0031.588,890,000,00%30/10
EBAY51,550+0,43%0,2200,0064.044,030,000,00%30/10
ECOLAB INC108,35+0,18%0,190,0032.452,930,000,00%30/10
EDISON INTL62,56+1,92%1,180,0020.379,490,000,00%30/10
EDWARDS LIFESCNS 120,28+0,23%0,280,0012.752,640,000,00%30/10
ELECTRONIC ARTS39,8500+2,42%0,94000,0012.427,000,000,00%30/10
ELI LILLY & CO66,80+2,00%1,310,0074.636,200,000,00%30/10
EMC28,46+0,39%0,110,0057.735,610,000,00%30/10
EMERSON ELECTRIC63,42+0,19%0,120,0044.261,790,000,00%30/10
ENSCO -A-39,95+3,20%1,240,009.241,560,000,00%30/10
ENTERGY84,24+2,66%2,180,0015.131,970,000,00%30/10
EOG RESOURCES92,22-0,98%-0,910,0050.486,350,000,00%30/10
EQT89,09-1,09%-0,980,0013.505,240,000,00%30/10
EQUIFAX INC75,56+0,94%0,700,009.110,310,000,00%30/10
EQUIY RES REIT-SBI67,97+0,32%0,220,0024.594,880,000,00%30/10
ESSEX PROPERTY REIT196,76+0,49%0,960,0012.486,960,000,00%30/10
ESTEE LAUDER-A74,94+0,29%0,220,0017.459,400,000,00%30/10
EXELON36,70+4,02%1,420,0031.532,550,000,00%30/10
EXPEDIA80,73+1,50%1,190,009.234,550,000,00%30/10
EXPEDIT INTL WASH41,740-0,55%-0,2300,008.143,810,000,00%30/10
EXPRESS SCRIPTS75,5400+2,04%1,51000,0056.311,290,000,00%30/10
EXXON MOBIL94,45-0,15%-0,140,00402.800,160,000,00%30/10
F5 NETWORKS INC121,78+3,98%4,660,009.021,970,000,00%30/10
FACEBOOK CL A74,11-2,31%-1,750,00149.335,210,000,00%30/10
FAMILY DOLLAR STORE77,82+0,09%0,070,008.868,700,000,00%30/10
FASTENAL43,210+0,47%0,2000,0012.809,210,000,00%30/10
FEDEX 165,29-0,29%-0,480,0046.837,620,000,00%30/10
FIDELITY NATIONAL57,39+2,12%1,190,0016.383,010,000,00%30/10
FIFTH THIRD BANCORP19,73+0,15%0,030,0016.459,440,000,00%30/10
FIRST SOLAR56,10-0,11%-0,060,005.620,840,000,00%30/10
FIRSTENERGY37,51+2,54%0,930,0015.771,330,000,00%30/10
FISERV68,570+1,30%0,8800,0017.088,960,000,00%30/10
FLIR SYSTEMS32,94+1,14%0,370,004.668,560,000,00%30/10
FLOWSERVE66,70+0,51%0,340,009.093,130,000,00%30/10
FLUOR (NEW)66,42+1,36%0,890,0010.458,840,000,00%30/10
FMC CORP58,12+1,13%0,650,007.745,970,000,00%30/10
FMC TECHNOLOGIES55,22+0,00%0,000,0012.913,000,000,00%30/10
FORD MOTOR13,95+0,29%0,040,0053.116,110,000,00%30/10
FOSSIL100,14-0,37%-0,370,005.298,280,000,00%30/10
FRANKLIN RESOURCES54,79+0,77%0,420,0034.272,210,000,00%30/10
FREEPORT MCMORAN28,08-3,14%-0,910,0029.186,800,000,00%30/10
FRONTIER COMM-B6,46+0,31%0,020,006.463,560,000,00%30/10
GAMESTOP-A42,08+1,32%0,550,004.741,040,000,00%30/10
GANNETT CO31,16-2,75%-0,880,007.028,910,000,00%30/10
GAP37,87+0,83%0,310,0016.472,710,000,00%30/10
GARMIN54,1400+0,33%0,18000,0011.265,310,000,00%30/10
GENERAL DYNAMICS138,29+1,35%1,840,0045.829,540,000,00%30/10
GENERAL ELECTRIC25,6700+0,04%0,01000,00257.570,310,000,00%30/10
GENERAL GROWTH REIT25,21+0,44%0,110,0022.290,030,000,00%30/10
GENERAL MILLS51,45+1,08%0,550,0031.062,820,000,00%30/10
GENERAL MOTORS30,78+0,20%0,060,0049.438,040,000,00%30/10
GENUINE PARTS CO.95,36+1,38%1,300,0014.600,060,000,00%30/10
GENWORTH FINANCL-A13,71+0,44%0,060,006.811,100,000,00%30/10
GILEAD SCIENCES114,2200+3,16%3,50000,00172.663,000,000,00%30/10
GOLDMAN SACHS186,97+0,48%0,890,0082.410,480,000,00%30/10
GOODYEAR T & RUBBER23,54+2,21%0,510,006.480,860,000,00%30/10
GOOGLE A560,2700+0,33%1,82000,00159.573,960,000,00%30/10
GOOGLE-C550,31+0,18%0,980,00186.741,800,000,00%30/10
GREEN MOUNTAIN COF149,98+1,43%2,110,0024.360,120,000,00%30/10
H&R.BLOCK31,66+0,32%0,100,008.712,050,000,00%30/10
HALLIBURTON53,92-0,92%-0,500,0045.695,060,000,00%30/10
HANSEN NATURAL99,10+0,46%0,450,0016.567,180,000,00%30/10
HARLEY-DAVIDSON64,94+1,44%0,920,0014.124,300,000,00%30/10
HARMAN IND INC108,87+7,46%7,560,007.458,260,000,00%30/10
HARRIS68,98+0,61%0,420,007.207,510,000,00%30/10
HARTFORD39,10+0,59%0,230,0016.864,450,000,00%30/10
HASBRO INC57,18-0,76%-0,440,007.289,470,000,00%30/10
HCP REIT43,59+1,02%0,440,0020.000,010,000,00%30/10
HEALTH CARE REIT70,08+1,26%0,870,0021.619,740,000,00%30/10
HELMERICH&PAYNE84,81-1,03%-0,880,009.176,560,000,00%30/10
HERSHEY94,82+0,81%0,760,0015.285,830,000,00%30/10
HESS83,14+0,30%0,250,0025.590,370,000,00%30/10
HEWLETT PACKARD35,32-0,17%-0,060,0065.916,840,000,00%30/10
HOME DEPOT97,5200+1,14%1,10000,00131.254,270,000,00%30/10
HONEYWELL95,59+0,57%0,540,0074.821,010,000,00%30/10
HORMEL FOODS53,39+0,60%0,320,0014.060,670,000,00%30/10
HOSPIRA54,24+4,17%2,170,009.152,010,000,00%30/10
HOST HOTELS REIT22,98-0,22%-0,050,0017.393,710,000,00%30/10
HUDSON CITY9,42+0,11%0,010,004.980,970,000,00%30/10
HUMANA137,18+1,65%2,230,0021.159,150,000,00%30/10
HUNTINGTON BANCSHS9,76-0,51%-0,050,007.973,940,000,00%30/10
IBM164,35+0,54%0,890,00163.874,460,000,00%30/10
ILLINOIS TOOL WORKS90,02+0,54%0,480,0035.686,170,000,00%30/10
INGERSOLL-RAND61,73+0,41%0,250,0017.789,350,000,00%30/10
INTEGRYS ENG GRP72,93+3,55%2,500,005.831,710,000,00%30/10
INTEL CORP32,5800-3,95%-1,34000,00161.303,580,000,00%30/10
INTERCONEXCH GR203,73-1,07%-2,200,0023.111,560,000,00%30/10
INTERPUBLIC GROUP19,20+1,48%0,280,008.034,180,000,00%30/10
INTL FLAVORS&FRAGR97,00+0,50%0,480,007.871,000,000,00%30/10
INTL PAPER50,30+2,36%1,160,0021.474,950,000,00%30/10
INTUIT86,83+1,11%0,950,0024.793,450,000,00%30/10
INTUITIVE SURGICAL490,000+0,53%2,5800,0017.763,450,000,00%30/10
INVESCO39,68+2,16%0,840,0017.610,710,000,00%30/10
IRON MOUNTAIN35,38-0,73%-0,260,006.832,390,000,00%30/10
J.P.MORGAN CHASE59,3900+0,17%0,10000,00223.344,860,000,00%30/10
JABIL CIRCUIT20,37+1,60%0,320,003.941,370,000,00%30/10
JACOBS ENGIN GROUP47,15-0,08%-0,040,006.273,640,000,00%30/10
JM SMUCKER103,03+0,50%0,510,0010.489,220,000,00%30/10
JOHNSON & JOHNSON107,0400+1,40%1,48000,00301.883,560,000,00%30/10
JOHNSON CONTROLS45,79+3,08%1,370,0030.492,930,000,00%30/10
JOY GLOBAL52,00+0,10%0,050,005.105,130,000,00%30/10
JUNIPER NETWORKS20,97+0,05%0,010,009.461,410,000,00%30/10
KANSAS CITY SO120,79+0,24%0,290,0013.331,530,000,00%30/10
KELLOGG64,04+2,51%1,570,0023.065,860,000,00%30/10
KEYCORP13,04-0,53%-0,070,0011.411,950,000,00%30/10
KIMBERLY-CLARK113,62+0,16%0,180,0042.310,910,000,00%30/10
KIMCO REALTY REIT24,54+0,78%0,190,0010.083,210,000,00%30/10
KINDER MORGAN38,54+0,55%0,210,0039.627,960,000,00%30/10
KLA-TENCOR76,36+0,08%0,060,0012.559,460,000,00%30/10
KOHLS54,80+0,66%0,360,0011.213,780,000,00%30/10
KRAFT FOODS A35,16+0,64%0,230,0059.267,410,000,00%30/10
KRAFT FOODS GRP56,16-1,32%-0,750,0033.357,410,000,00%30/10
KROGER55,06+0,93%0,510,0027.039,460,000,00%30/10
L-3 COMMUNICATIONS119,85+2,01%2,360,0010.194,460,000,00%30/10
LABORATORY CORP 107,39+0,65%0,690,009.118,260,000,00%30/10
LAM RESEARCH CORP76,050+0,33%0,2500,0012.353,650,000,00%30/10
LEGG MASON51,96+0,39%0,200,006.016,600,000,00%30/10
LEGGETT & PLATT39,10+1,27%0,490,005.366,880,000,00%30/10
LENNAR-A43,35-0,16%-0,070,007.540,370,000,00%30/10
LEUCADIA NATIONAL23,19+0,00%0,000,008.549,910,000,00%30/10
LIMITED BRANDS72,13+1,01%0,720,0021.084,350,000,00%30/10
LINCOLN NATL52,90+1,11%0,580,0013.810,810,000,00%30/10
LINEAR TECHNOLOGY41,310-0,36%-0,1500,0010.082,950,000,00%30/10
LOCKHEED MARTIN189,29+1,53%2,860,0059.807,790,000,00%30/10
LOEWS43,10+0,09%0,040,0016.414,330,000,00%30/10
LORILLARD61,23+0,02%0,010,0022.044,050,000,00%30/10
LOWE'S COM56,27+0,82%0,460,0055.554,570,000,00%30/10
LYONDELLBASELL IND91,01+0,24%0,220,0052.347,220,000,00%30/10
M&T BANK119,60+0,14%0,170,0015.777,190,000,00%30/10
MACERICH REIT69,25+1,07%0,730,009.744,460,000,00%30/10
MACY'S INC57,90+0,78%0,450,0020.453,110,000,00%30/10
MALLINCKRODT92,83-0,19%-0,180,005.354,880,000,00%30/10
MARATHON OIL34,11-0,79%-0,270,0023.006,660,000,00%30/10
MARATHON PETRO90,65+3,71%3,240,0025.669,260,000,00%30/10
MARRIOTT INTL-A76,00+2,66%1,970,0022.083,310,000,00%30/10
MARSH & MCLENNAN53,35+0,89%0,470,0029.039,310,000,00%30/10
MARTIN MARIETTA115,40+0,29%0,330,007.722,420,000,00%30/10
MASCO21,80-0,05%-0,010,007.770,650,000,00%30/10
MASTERCARD-A83,13+9,40%7,140,0092.636,450,000,00%30/10
MATTEL30,81-0,23%-0,070,0010.409,090,000,00%30/10
MC DONALD'S CORP93,3800+0,70%0,65000,0091.692,560,000,00%30/10
MCCORMICK NON VTG69,86+0,78%0,540,008.177,810,000,00%30/10
MCGRAW-HILL CO89,36+2,10%1,840,0024.213,040,000,00%30/10
MCKESSON203,48+2,53%5,030,0047.144,340,000,00%30/10
MEAD JOHNSON103,57+0,61%0,630,0020.924,250,000,00%30/10
MEADWESTVACO43,07+1,17%0,500,007.259,890,000,00%30/10
MEDTRONIC67,43+0,58%0,390,0066.039,000,000,00%30/10
MERCK AND CO. NEW57,31+1,98%1,110,00165.318,260,000,00%30/10
METLIFE53,01+1,34%0,700,0059.610,430,000,00%30/10
MICHAEL KORS77,90+1,06%0,820,0015.991,250,000,00%30/10
MICROCHIP TECH41,09-2,68%-1,130,008.234,470,000,00%30/10
MICRON TECHNOLOGY31,82-1,43%-0,460,0034.157,340,000,00%30/10
MICROSOFT46,050-1,22%-0,5700,00379.583,370,000,00%30/10
MOHAWK INDUSTRIES135,74+0,80%1,080,009.885,360,000,00%30/10
MOLSON COORS-B NVTG72,92+0,03%0,020,0011.725,420,000,00%30/10
MONSANTO113,69+1,35%1,510,0059.635,800,000,00%30/10
MOODY'S98,10+0,51%0,500,0020.716,610,000,00%30/10
MORGAN STANLEY34,52+0,38%0,130,0067.774,990,000,00%30/10
MOSAIC43,30+1,36%0,580,0014.738,520,000,00%30/10
MOTOROLA SOLTN64,08+0,22%0,140,0016.076,300,000,00%30/10
MURPHY OIL52,21+0,40%0,210,009.272,780,000,00%30/10
MYLAN52,37+2,99%1,520,0019.588,860,000,00%30/10
NABORS INDUSTRIES17,50-2,34%-0,420,005.081,420,000,00%30/10
NASDAQ OMX GRP42,77+0,80%0,340,007.216,840,000,00%30/10
NATL OILWELL VARCO70,76-2,71%-1,970,0030.452,290,000,00%30/10
NAVIENT19,50+1,25%0,240,008.179,050,000,00%30/10
NETAPP42,11+1,76%0,730,0013.443,870,000,00%30/10
NETFLIX379,01+0,24%0,910,0022.833,980,000,00%30/10
NEWELL RUBBERMAID34,95-0,23%-0,080,009.566,570,000,00%30/10
NEWFIELD EXPLORATN31,80-2,39%-0,780,004.344,210,000,00%30/10
NEWMONT MINING20,33-2,31%-0,480,0010.144,760,000,00%30/10
NEWS CL A34,56+0,61%0,210,0047.835,250,000,00%30/10
NEWS CORP-A15,49-0,26%-0,040,005.892,790,000,00%30/10
NEXTERA ENERGY99,91+1,33%1,310,0043.596,440,000,00%30/10
NIELSEN HOLDINGS41,40-1,24%-0,520,0014.847,970,000,00%30/10
NIKE93,00+1,14%1,050,0063.607,410,000,00%30/10
NISOURCE42,37+1,80%0,750,0013.356,880,000,00%30/10
NOBLE CORP N20,53-0,19%-0,040,005.204,980,000,00%30/10
NOBLE ENERGY57,16-1,67%-0,970,0020.673,000,000,00%30/10
NORDSTROM72,41+1,44%1,030,0013.948,900,000,00%30/10
NORFOLK SOUTHERN109,54-1,03%-1,140,0033.899,360,000,00%30/10
NORTHEAST UTILITIES49,35+2,07%1,000,0015.610,470,000,00%30/10
NORTHERN TRUST65,23+0,20%0,130,0015.367,210,000,00%30/10
NORTHROP GRUMMAN137,29+1,20%1,630,0027.736,520,000,00%30/10
NRG ENERGY29,75+1,81%0,530,0010.052,250,000,00%30/10
NUCOR53,07+0,63%0,330,0016.921,000,000,00%30/10
NVIDIA18,69-0,61%-0,120,0010.128,390,000,00%30/10
O REILLY AUTOMOTIV174,90+0,48%0,840,0018.148,870,000,00%30/10
OCCID.PETROL CORP87,93-1,04%-0,920,0068.560,510,000,00%30/10
OMNICOM GROUP INC70,76+0,94%0,660,0017.566,160,000,00%30/10
ONEOK58,67-1,18%-0,700,0012.201,430,000,00%30/10
ORACLE38,50-0,21%-0,080,00170.649,520,000,00%30/10
OWENS ILLINOIS24,96+6,08%1,430,004.114,500,000,00%30/10
PACCAR INC63,850+0,79%0,5000,0022.651,980,000,00%30/10
PALL90,92+1,79%1,600,009.715,980,000,00%30/10
PARKER-HANNIFIN CO.124,67+0,56%0,700,0018.553,210,000,00%30/10
PATTERSON COMPANIE42,64+1,11%0,470,004.445,640,000,00%30/10
PAYCHEX46,150+0,33%0,1500,0016.744,500,000,00%30/10
PENTAIR N67,19+0,51%0,340,0013.773,950,000,00%30/10
PEOPLE'S UNTD14,42+0,07%0,010,004.474,600,000,00%30/10
PEPCO HOLDINGS27,30+0,18%0,050,006.866,620,000,00%30/10
PEPSICO95,65+1,01%0,960,00143.150,370,000,00%30/10
PERKINELMER43,39+1,81%0,770,004.905,220,000,00%30/10
PERRIGO161,33+4,08%6,330,0021.573,180,000,00%30/10
PETSMART INC72,020+0,76%0,5400,007.153,880,000,00%30/10
PFIZER29,8400+1,19%0,35000,00189.211,360,000,00%30/10
PG&E49,85+2,76%1,340,0023.495,150,000,00%30/10
PHILIP MRRS INT88,35+0,50%0,440,00137.983,040,000,00%30/10
PHILLIPS 6677,40+1,32%1,010,0043.252,380,000,00%30/10
PINNACLE WEST CAP60,52+1,27%0,760,006.681,940,000,00%30/10
PIONEER NATURAL RES185,36-0,40%-0,740,0026.523,290,000,00%30/10
PITNEY BOWES24,57-2,15%-0,540,004.981,050,000,00%30/10
PLUM CRK TIMB REIT40,63+1,50%0,600,007.191,270,000,00%30/10
PNC FINL SER85,42+0,73%0,620,0046.175,190,000,00%30/10
PPG INDUSTRIES192,35+0,16%0,300,0026.390,300,000,00%30/10
PPL34,82+0,90%0,310,0023.137,070,000,00%30/10
PRAXAIR122,67+0,05%0,060,0035.817,690,000,00%30/10
PRECISION CASTPARTS221,31-0,16%-0,360,0031.750,720,000,00%30/10
PRICELINE.COM1.146,59+0,21%2,370,0060.136,020,000,00%30/10
PRINCIPAL FINANCIAL51,73+0,70%0,360,0015.206,700,000,00%30/10
PROCTER AND GAMBLE86,940+0,46%0,4000,00234.922,200,000,00%30/10
PROGRESSIVE (OHIO)25,99+0,43%0,110,0015.366,430,000,00%30/10
PROLOGIS REIT41,05+0,15%0,060,0020.524,630,000,00%30/10
PRUDENTIAL FINANCL87,49+0,91%0,790,0040.070,420,000,00%30/10
PUBL SVCS ENTERPR40,73+3,19%1,260,0020.604,770,000,00%30/10
PUBLIC STORAGE REIT179,78+0,39%0,700,0031.032,090,000,00%30/10
PULTEGROUP19,10-0,52%-0,100,007.077,950,000,00%30/10
PVH 114,75+0,46%0,530,009.454,630,000,00%30/10
QEP RESOURCES24,11-0,90%-0,220,004.343,810,000,00%30/10
QUALCOMM INC77,370+0,62%0,4800,00129.673,940,000,00%30/10
QUANTA SERVICES33,14+0,98%0,320,007.038,780,000,00%30/10
QUEST DIAGNOSTICS63,48-0,31%-0,200,009.168,170,000,00%30/10
RALPH LAUREN-A166,11+2,67%4,320,0010.143,500,000,00%30/10
RANGE RESOURCES66,06-1,26%-0,840,0011.149,220,000,00%30/10
RAYTHEON103,20+1,51%1,540,0031.823,580,000,00%30/10
RED HAT58,25+2,46%1,400,0010.942,530,000,00%30/10
REGENERON PHARMA392,80+1,32%5,100,0038.921,210,000,00%30/10
REGIONS FINANCIAL9,76+0,00%0,000,0013.454,230,000,00%30/10
REPUBLIC SERVICES39,80+1,17%0,460,0014.156,760,000,00%30/10
REYNOLDS AMERICAN62,41+0,31%0,190,0033.152,090,000,00%30/10
ROBERT HALF INTL53,79+0,84%0,450,007.372,810,000,00%30/10
ROCKWELL110,25+0,94%1,030,0015.200,430,000,00%30/10
ROCKWELL COLLINS82,91+0,81%0,670,0011.201,060,000,00%30/10
ROPER INDUSTRIES154,83+0,43%0,670,0015.485,320,000,00%30/10
ROSS STORES80,83+0,95%0,760,0016.960,700,000,00%30/10
RYDER SYSTEM87,50+0,90%0,780,004.640,960,000,00%30/10
SAFEWAY INC34,78+0,23%0,080,008.014,490,000,00%30/10
SALESFORCE.COM61,72+1,23%0,750,0038.210,870,000,00%30/10
SANDISK90,31-0,64%-0,580,0020.250,120,000,00%30/10
SCANA54,32+2,03%1,080,007.716,310,000,00%30/10
SCHLUMBERGER97,62+0,22%0,210,00139.993,450,000,00%30/10
SCRIPPS NTWKS-A76,53-0,38%-0,290,008.098,330,000,00%30/10
SEAGATE TECHNOLOGY60,15-0,13%-0,080,0022.706,270,000,00%30/10
SEALED AIR35,21+1,53%0,530,007.465,320,000,00%30/10
SEMPRA ENERGY110,49+1,82%1,980,0027.168,800,000,00%30/10
SHERWIN-WILLIAMS CO225,16+1,49%3,310,0022.045,320,000,00%30/10
SIGMA-ALDRICH135,580+0,50%0,6700,0016.145,590,000,00%30/10
SIMON PRP GRP REIT176,89+0,52%0,910,0054.957,430,000,00%30/10
SNAP-ON130,50+0,83%1,080,007.585,950,000,00%30/10
SOUTHERN46,45+0,06%0,030,0041.605,110,000,00%30/10
SOUTHWEST AIRLINES34,13+0,00%0,000,0023.380,410,000,00%30/10
SOUTHWESTERN ENERGY31,48-1,35%-0,430,0011.112,530,000,00%30/10
SPECTRA ENERGY38,83-0,64%-0,250,0026.057,520,000,00%30/10
ST JUDE MEDICAL INC64,28+3,84%2,380,0018.302,940,000,00%30/10
STAPLES INC12,560+1,62%0,2000,008.091,170,000,00%30/10
STARBUCKS77,320+1,02%0,7800,0058.105,400,000,00%30/10
STATE STREET73,55-0,37%-0,270,0031.132,910,000,00%30/10
STERICYCLE123,7300+0,77%0,95000,0010.493,580,000,00%30/10
STNLY BLCK&DECK92,07+0,66%0,600,0014.426,100,000,00%30/10
STRW HTL RES WRLWD77,17+0,85%0,650,0014.702,670,000,00%30/10
STRYKER87,04+0,42%0,360,0032.936,580,000,00%30/10
SUNTRUST BANKS INC38,58-0,10%-0,040,0020.488,830,000,00%30/10
SYMANTEC CORP24,8500+1,18%0,29000,0017.154,230,000,00%30/10
SYSCO38,57+0,94%0,360,0022.644,350,000,00%30/10
T ROWE PRICE GRP80,86+0,97%0,780,0020.974,140,000,00%30/10
TARGET61,78+1,46%0,890,0039.151,000,000,00%30/10
TE CONNECTIVITY59,31+2,15%1,250,0024.855,090,000,00%30/10
TECO ENERGY19,84+2,06%0,400,004.630,810,000,00%30/10
TENET HEALTHCARE55,43-1,56%-0,880,005.425,500,000,00%30/10
TERADATA41,40+1,67%0,680,006.415,450,000,00%30/10
TESORO68,10+1,72%1,150,008.733,100,000,00%30/10
TEXAS INSTRUMENTS47,53-1,66%-0,800,0050.740,920,000,00%30/10
TEXTRON INC41,07+1,01%0,410,0011.337,330,000,00%30/10
THE WESTERN UNION16,70+1,64%0,270,008.847,160,000,00%30/10
THERMO FISHER SCIEN116,59+0,43%0,500,0046.546,820,000,00%30/10
TIFFANY & CO95,26+0,53%0,500,0012.316,620,000,00%30/10
TIME WARNER79,65+1,32%1,040,0068.062,010,000,00%30/10
TIME WARNER CBL142,88-0,61%-0,870,0039.947,800,000,00%30/10
TJX COS63,25+0,85%0,530,0043.821,630,000,00%30/10
TORCHMARK CORP52,20+0,85%0,440,006.818,080,000,00%30/10
TOTAL SYST SERVICE32,67+0,46%0,150,006.068,040,000,00%30/10
TRACTOR SUPPLY72,30-0,19%-0,140,009.954,020,000,00%30/10
TRANSOCEAN N29,49-1,37%-0,410,0011.028,000,000,00%30/10
TRAVELERS CIES100,00+0,58%0,580,0033.142,940,000,00%30/10
TRIPADVISOR86,31-1,22%-1,070,0011.219,040,000,00%30/10
TYCO INTERNATIONAL42,24+0,12%0,050,0020.539,110,000,00%30/10
TYSON FOODS -A-39,62+1,69%0,660,0011.160,460,000,00%30/10
UNDER ARMOUR-A64,23-0,06%-0,040,0011.211,710,000,00%30/10
UNION PACIFIC115,00+0,03%0,030,00102.255,310,000,00%30/10
UNITED RENTALS106,12-0,97%-1,040,0010.591,640,000,00%30/10
UNITED TECHNOLOGIE106,34+0,46%0,490,0096.963,980,000,00%30/10
UNITEDHEALTH GROUP93,88+0,99%0,920,0091.216,140,000,00%30/10
UNIV HEALTH SERV-B102,66-1,97%-2,060,009.432,420,000,00%30/10
UNUM33,46-3,13%-1,080,008.522,350,000,00%30/10
UPS103,29+0,65%0,670,0072.959,570,000,00%30/10
URBAN OUTFITTERS30,410+0,20%0,0600,004.085,160,000,00%30/10
US BANCORP42,14+0,72%0,300,0075.933,210,000,00%30/10
VALERO ENERGY48,85+0,66%0,320,0025.785,730,000,00%30/10
VARIAN MED SYSTEMS84,00+1,01%0,840,008.669,950,000,00%30/10
VENTAS REIT67,99+1,01%0,680,0020.007,760,000,00%30/10
VERISIGN58,79+0,10%0,060,007.118,890,000,00%30/10
VERIZON COMMS49,90+0,14%0,070,00206.847,080,000,00%30/10
VERTEX PHARMA110,85+0,86%0,940,0026.391,340,000,00%30/10
VF67,27+0,52%0,350,0028.993,670,000,00%30/10
VIACOM CLASS B NEW72,72-0,38%-0,280,0027.056,970,000,00%30/10
VISA236,65+10,24%21,990,00117.091,290,000,00%30/10
VOR RLT TR REIT-SBI107,60+0,80%0,850,0020.188,980,000,00%30/10
VULCAN MATERIALS60,29+1,50%0,890,007.888,650,000,00%30/10
WAL-MART STORES76,4500+0,08%0,06000,00246.328,910,000,00%30/10
WALGREEN62,96+0,21%0,130,0059.836,360,000,00%30/10
WALT DISNEY CO90,2200+0,77%0,69000,00154.866,650,000,00%30/10
WASTE MANAGEMENT48,55+1,72%0,820,0022.643,800,000,00%30/10
WATERS110,60+0,66%0,730,009.286,430,000,00%30/10
WATSON PHARMACEUT243,21+1,86%4,430,0042.306,390,000,00%30/10
WELLPOINT123,29+0,89%1,090,0033.604,670,000,00%30/10
WELLS FARGO52,46+0,56%0,290,00273.862,550,000,00%30/10
WESTERN DIGITAL95,19-0,63%-0,600,0022.237,270,000,00%30/10
WEYERHAEUSER33,54+1,39%0,460,0017.714,010,000,00%30/10
WHIRLPOOL170,55+1,38%2,320,0013.307,060,000,00%30/10
WHOLE FOODS MARKET38,770+0,44%0,1700,0014.005,480,000,00%30/10
WILLIAMS COMPANIES55,00-1,26%-0,700,0041.102,150,000,00%30/10
WINDSTREAM10,49+0,58%0,060,006.322,050,000,00%30/10
WISCONSIN ENERGY49,57+2,65%1,280,0011.176,700,000,00%30/10
WW GRAINGER243,86+0,69%1,670,0016.678,320,000,00%30/10
WYNDHAM WORLDWIDE77,12+0,68%0,520,009.502,330,000,00%30/10
WYNN RESORTS187,650+0,93%1,7200,0019.018,020,000,00%30/10
XCEL ENERGY 33,52+2,04%0,670,0016.940,010,000,00%30/10
XEROX12,81-1,00%-0,130,0014.766,120,000,00%30/10
XILINX INC43,22-0,87%-0,380,0011.429,760,000,00%30/10
XL GROUP33,64+0,72%0,240,009.624,550,000,00%30/10
XYLEM35,81+0,28%0,100,006.539,980,000,00%30/10
YAHOO INC45,63+0,44%0,200,0045.383,770,000,00%30/10
YUM BRANDS69,98+0,53%0,370,0030.620,120,000,00%30/10
ZIMMER HLDGS109,28+1,04%1,130,0018.455,860,000,00%30/10
ZIONS BANCORP28,68-0,35%-0,100,005.815,800,000,00%30/10
ZOETIS-A37,32+1,91%0,700,0018.709,550,000,00%30/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal