PuntosVariaciónHora
2.792,75-0,20%  -5,68 puntos15:46:06
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
200,170-0,47%-0,9400,00119.397,450,000,00%15:40
69,52+0,09%0,060,0012.660,680,000,00%15:36
62,35+0,92%0,570,00108.311,940,000,00%15:39
96,42+0,18%0,170,00152.737,150,000,00%15:38
167,66+0,01%0,020,00131.367,190,000,00%15:38
133,29-0,06%-0,080,0063.988,770,000,00%15:38
79,015-1,51%-1,2150,0061.071,460,000,00%15:39
131,79-0,41%-0,540,005.317,150,000,00%15:38
252,3650-0,91%-2,31500,00124.707,290,000,00%15:38
140,40+0,52%0,730,0010.339,950,000,00%15:37
16,75+1,03%0,170,0016.071,720,000,00%15:39
190,94-0,27%-0,510,0062.623,300,000,00%15:39
149,02+0,27%0,400,008.072,320,000,00%15:36
42,86+0,18%0,080,0033.118,870,000,00%15:39
62,40-0,51%-0,320,0020.067,400,000,00%15:38
155,20-0,23%-0,350,0034.095,570,000,00%15:38
77,735+0,07%0,0550,0013.206,430,000,00%15:38
61,49+0,13%0,080,007.569,330,000,00%15:38
94,80-0,17%-0,160,0010.518,080,000,00%15:38
19,05-0,81%-0,160,009.270,380,000,00%15:39
126,89-0,05%-0,070,0013.074,670,000,00%15:38
135,18+0,45%0,600,0029.944,140,000,00%15:40
362,63+0,10%0,350,0029.036,610,000,00%15:40
79,18-0,08%-0,060,007.550,540,000,00%15:38
224,35+2,46%5,380,0012.130,880,000,00%15:38
42,75-0,07%-0,030,009.902,790,000,00%15:38
93,66+0,21%0,200,0032.850,150,000,00%15:38
1.187,94-0,72%-8,570,00357.345,130,000,00%15:38
1.175,46-0,71%-8,410,00413.110,580,000,00%15:39
74,00-0,88%-0,660,0060.466,520,000,00%15:38
57,38+0,42%0,240,00108.145,930,000,00%15:39
1.809,800-0,70%-12,6900,00884.321,180,000,00%15:41
87,43-0,16%-0,140,0015.591,650,000,00%15:38
61,29-0,08%-0,050,0014.945,720,000,00%15:38
37,21-0,19%-0,070,0017.452,730,000,00%15:38
70,40-0,03%-0,020,0034.683,500,000,00%15:38
100,8900+0,20%0,20000,0086.629,870,000,00%15:39
54,84+0,13%0,070,0049.166,120,000,00%15:38
141,69-0,05%-0,070,0062.609,710,000,00%15:38
142,56+0,22%0,320,0020.569,720,000,00%15:38
87,10+0,22%0,200,0019.100,970,000,00%15:38
72,80-0,23%-0,170,0016.898,320,000,00%15:38
193,30-0,81%-1,580,00128.953,270,000,00%15:38
88,20-0,37%-0,330,0026.686,110,000,00%15:38
71,47-1,88%-1,370,0037.519,030,000,00%15:38
97,06-0,59%-0,580,0036.214,410,000,00%15:40
177,86-0,52%-0,930,0015.021,380,000,00%15:35
144,96-0,17%-0,250,0047.219,270,000,00%15:38
45,44-1,22%-0,560,0017.578,730,000,00%15:38
189,420-0,78%-1,4900,00938.349,000,000,00%15:40
46,240-0,15%-0,0700,0046.682,700,000,00%15:38
42,51+0,07%0,030,006.684,230,000,00%15:39
47,53+0,76%0,360,0026.376,720,000,00%15:38
107,80-0,17%-0,180,006.812,440,000,00%15:38
31,985+0,27%0,0850,00233.708,970,000,00%15:39
137,05-0,05%-0,070,0060.404,420,000,00%15:40
135,200-0,76%-1,0400,0029.856,330,000,00%15:38
49,54+0,75%0,370,004.466,790,000,00%15:36
694,42+0,24%1,640,0018.314,400,000,00%15:36
172,50-0,09%-0,150,0023.861,750,000,00%15:36
102,58-0,41%-0,430,009.067,180,000,00%15:38
57,68+5,82%3,170,0024.349,290,000,00%3/07
37,49+0,21%0,080,0013.065,070,000,00%15:38
29,727-0,18%-0,0550,00301.949,970,000,00%15:39
53,68-0,04%-0,020,0054.273,310,000,00%15:38
74,22+0,28%0,210,0039.631,310,000,00%15:38
51,72+0,15%0,080,0040.266,390,000,00%15:39
245,82+0,28%0,690,0065.499,190,000,00%15:38
19,55+1,35%0,260,002.703,130,000,00%15:38
191,15-0,44%-0,850,00258.446,780,000,00%15:39
76,18+0,93%0,700,0021.088,500,000,00%15:38
354,04+0,28%1,010,0074.492,130,000,00%15:38
503,74-0,04%-0,230,0080.719,100,000,00%15:38
355,765-0,09%-0,3350,00207.457,080,000,00%15:41
44,81-0,11%-0,050,009.425,170,000,00%15:39
126,83-0,08%-0,100,0019.593,420,000,00%15:38
33,34+0,56%0,190,0045.740,720,000,00%15:38
56,72+0,51%0,290,0092.237,010,000,00%15:39
236,99+0,09%0,210,0065.525,260,000,00%4/04
52,48+2,56%1,310,0015.968,270,000,00%15:38
87,56+0,29%0,260,0012.155,530,000,00%15:38
44,09+0,09%0,040,0018.520,700,000,00%15:40
23,62-0,36%-0,090,0010.700,260,000,00%15:39
40,82+0,58%0,240,0012.200,200,000,00%15:38
96,05+0,15%0,140,0046.653,900,000,00%15:39
50,62-0,18%-0,090,0015.754,840,000,00%15:38
77,35+0,13%0,100,0013.639,570,000,00%15:38
58,35-0,09%-0,050,0034.586,800,000,00%15:39
136,720-0,98%-1,3600,0082.564,900,000,00%15:39
103,64-0,09%-0,090,0011.668,610,000,00%15:37
48,84+0,10%0,050,0016.575,900,000,00%15:38
58,44-0,66%-0,390,0020.089,320,000,00%15:37
85,8000+0,67%0,57000,0060.243,900,000,00%15:38
131,73-1,13%-1,500,0027.335,970,000,00%15:38
27,70-0,11%-0,030,0011.964,750,000,00%15:38
19,74+0,64%0,130,0021.156,180,000,00%15:38
60,98-0,08%-0,050,0020.250,620,000,00%15:38
42,89+1,54%0,650,009.857,110,000,00%15:39
52,92+3,64%1,860,0068.889,390,000,00%15:39
300,66-1,16%-3,530,0072.234,010,000,00%15:38
4,80-2,04%-0,100,004.467,890,000,00%15:39
122,07-0,74%-0,910,00235.009,860,000,00%15:39
454,70+0,58%2,640,0012.564,260,000,00%15:38
54,90+0,05%0,030,0013.426,800,000,00%15:38
169,89-1,43%-2,460,0041.927,270,000,00%15:38
96,96-0,98%-0,960,009.344,510,000,00%15:38
70,61+0,10%0,070,0011.578,860,000,00%15:38
194,01+0,78%1,510,0020.543,770,000,00%15:38
42,390-0,26%-0,1100,00199.872,490,000,00%15:38
69,21-0,36%-0,250,00177.118,380,000,00%15:39
40,09+0,28%0,110,0019.379,370,000,00%15:39
109,820-0,14%-0,1500,0014.903,730,000,00%15:40
134,89+0,51%0,690,0017.379,970,000,00%15:38
168,02-0,12%-0,200,0057.280,530,000,00%15:38
47,68-0,06%-0,030,0013.479,330,000,00%15:39
47,34+0,66%0,310,0013.536,070,000,00%15:38
44,79+0,13%0,060,00190.337,900,000,00%15:40
51,55+1,36%0,690,0011.750,340,000,00%27/05
81,820-0,17%-0,1400,0048.020,270,000,00%15:38
65,59-0,05%-0,030,0057.241,690,000,00%15:39
34,670-0,86%-0,3000,00160.589,080,000,00%15:40
91,27+0,63%0,570,0015.594,350,000,00%15:38
35,70+0,03%0,010,0013.950,670,000,00%15:39
146,67-0,80%-1,190,0022.041,360,000,00%15:38
70,04-0,77%-0,540,0082.583,270,000,00%15:39
79,15-0,06%-0,050,0024.609,850,000,00%15:38
214,29+0,39%0,840,0035.830,570,000,00%15:39
243,06+0,15%0,360,0011.917,570,000,00%15:32
28,61+0,03%0,010,0023.747,980,000,00%15:38
215,320+0,22%0,4700,0094.233,640,000,00%15:38
14,32+0,63%0,090,0010.680,150,000,00%15:38
110,52-0,05%-0,050,0045.866,970,000,00%15:38
41,23+0,02%0,010,006.761,950,000,00%3/04
63,55-0,70%-0,450,0056.022,630,000,00%15:41
134,91+0,17%0,230,0022.191,610,000,00%15:38
67,99-0,37%-0,250,0069.375,950,000,00%15:39
42,23+0,60%0,250,0015.843,880,000,00%15:39
98,33+0,16%0,160,0068.578,880,000,00%15:39
111,26-0,02%-0,020,0013.775,300,000,00%15:38
71,45-0,36%-0,260,0012.513,400,000,00%15:38
135,29-0,72%-0,980,0044.190,260,000,00%15:38
93,50-0,05%-0,050,0027.698,220,000,00%15:38
50,81+0,28%0,140,0035.543,840,000,00%15:38
44,87+0,34%0,150,0010.171,050,000,00%15:38
43,76-1,02%-0,450,0023.139,510,000,00%15:39
115,75+0,08%0,090,0023.820,500,000,00%15:38
70,60+0,06%0,040,0024.623,830,000,00%15:38
25,16-0,75%-0,190,009.115,220,000,00%15:38
27,1100-0,88%-0,24000,004.268,120,000,00%15:38
99,77+0,65%0,640,0026.522,980,000,00%15:38
86,42+0,38%0,330,0020.470,100,000,00%15:40
70,09+0,29%0,210,0045.619,860,000,00%15:38
74,03-0,09%-0,070,0011.461,620,000,00%15:38
66,65+2,70%1,750,0080.576,080,000,00%31/08
106,27-0,03%-0,030,0019.291,660,000,00%15:38
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
80,84+0,07%0,060,0056.627,370,000,00%15:38
85,85+0,16%0,130,0024.340,240,000,00%15:38
60,30+0,65%0,390,0015.810,830,000,00%15:39
98,74+0,13%0,130,0014.065,250,000,00%15:38
77,17-0,22%-0,170,0036.589,550,000,00%15:38
37,485-0,65%-0,2450,0037.502,790,000,00%15:38
31,64-3,42%-1,120,007.500,240,000,00%15:40
142,47-0,11%-0,150,0041.148,790,000,00%15:38
65,68+0,03%0,020,0021.392,760,000,00%15:38
147,09+0,28%0,410,0030.917,080,000,00%15:38
146,0100-0,46%-0,67000,0044.900,500,000,00%15:40
89,60+0,60%0,530,0096.679,290,000,00%15:38
29,05+0,97%0,280,0056.816,910,000,00%6/09
68,94-0,54%-0,380,0043.671,550,000,00%15:38
81,83+0,02%0,020,0016.043,670,000,00%15:38
44,74+0,11%0,050,005.418,880,000,00%15:39
123,18-1,15%-1,430,0072.131,900,000,00%15:39
54,47-0,73%-0,400,0014.567,540,000,00%15:38
126,23-0,33%-0,420,0015.232,820,000,00%15:37
439,81+0,01%0,030,0034.943,940,000,00%15:37
64,33-0,16%-0,100,0023.724,010,000,00%15:38
235,72-0,18%-0,420,0015.596,150,000,00%15:37
141,51+0,40%0,560,0031.571,000,000,00%15:38
235,68+0,21%0,500,009.957,290,000,00%15:38
42,23+0,19%0,080,0040.690,850,000,00%15:38
126,89+0,18%0,230,0017.396,470,000,00%15:38
72,335+0,01%0,0050,0012.634,610,000,00%15:38
80,6300-0,37%-0,30000,0045.460,080,000,00%15:38
82,21-0,34%-0,280,00349.249,000,000,00%15:39
176,30+0,35%0,620,0010.736,610,000,00%15:38
206,36-0,42%-0,870,00497.063,160,000,00%15:38
55,380-0,09%-0,0500,0015.946,590,000,00%15:39
125,11+0,30%0,380,009.132,910,000,00%15:38
230,66+0,21%0,480,0061.507,600,000,00%15:39
107,65-0,05%-0,050,0035.650,260,000,00%15:38
29,48+0,07%0,020,0019.971,560,000,00%15:38
36,12-0,08%-0,030,0017.240,270,000,00%15:38
77,025+0,20%0,1550,0031.473,400,000,00%15:38
52,65+0,02%0,010,007.222,960,000,00%15:37
41,16+0,05%0,020,005.382,490,000,00%15:39
48,44+0,73%0,350,006.760,830,000,00%15:38
86,37-0,40%-0,350,0011.665,080,000,00%15:38
53,04+0,44%0,230,006.173,970,000,00%15:38
10,85+0,00%0,000,0042.468,000,000,00%15:39
76,68+0,29%0,220,0026.679,150,000,00%15:38
55,26+0,24%0,130,008.044,720,000,00%15:38
32,25+0,45%0,150,0017.340,690,000,00%15:38
16,73-0,23%-0,040,0024.296,280,000,00%15:39
29,65+0,58%0,170,0011.422,600,000,00%15:38
63,4100-0,05%-0,03000,0012.566,030,000,00%15:38
139,33-0,24%-0,330,0012.742,610,000,00%15:38
190,87-0,33%-0,630,0056.881,900,000,00%15:37
13,7647-0,97%-0,13530,00120.726,200,000,00%15:39
20,86+0,24%0,050,0019.944,150,000,00%15:38
44,09+0,30%0,130,0026.084,450,000,00%15:38
39,58+0,05%0,020,0055.757,520,000,00%15:38
93,65+0,44%0,410,0013.681,830,000,00%15:38
77,6600+0,52%0,40000,00100.458,150,000,00%15:40
117,15+0,13%0,150,0018.666,750,000,00%15:37
229,81-0,70%-1,630,0087.419,070,000,00%15:39
21,40-4,55%-1,020,005.376,960,000,00%15:39
23,90-0,42%-0,100,005.022,130,000,00%15:38
44,63-0,73%-0,330,0039.383,900,000,00%15:39
22,00+0,62%0,140,007.877,700,000,00%15:38
42,98+0,09%0,040,007.146,790,000,00%15:38
149,77+0,13%0,200,0017.758,280,000,00%15:38
53,17+0,19%0,100,0019.006,450,000,00%15:38
94,30-0,05%-0,050,0012.077,930,000,00%15:40
107,00+0,16%0,170,0037.315,630,000,00%15:38
25,86+0,31%0,080,0012.111,360,000,00%15:39
62,62+0,05%0,030,0023.282,320,000,00%15:38
62,26-0,46%-0,290,006.810,550,000,00%15:38
73,87-0,28%-0,210,0011.410,170,000,00%15:38
93,38+0,67%0,630,0013.787,030,000,00%15:38
63,05-1,31%-0,840,0019.171,210,000,00%15:38
23,52-0,23%-0,060,0037.959,780,000,00%15:39
80,44+0,44%0,360,0024.057,390,000,00%15:39
41,0700-0,05%-0,02000,0011.218,020,000,00%15:38
199,4500+0,29%0,57000,00229.416,750,000,00%15:40
146,21-0,13%-0,190,00109.350,530,000,00%15:38
36,13-2,80%-1,040,0019.718,940,000,00%15:39
21,09+0,31%0,070,0015.582,900,000,00%15:38
15,59-0,35%-0,060,0023.678,350,000,00%15:39
310,13-1,76%-5,550,0043.463,510,000,00%15:38
14,94+0,27%0,040,0016.416,760,000,00%15:38
144,65-0,56%-0,820,00133.527,670,000,00%15:39
238,24+0,13%0,320,0020.666,500,000,00%15:38
52,12+0,02%0,010,0020.427,990,000,00%15:36
141,87+0,04%0,050,0048.043,310,000,00%15:38
299,84-0,71%-2,160,0044.392,530,000,00%15:40
70,13+0,02%0,020,0014.861,160,000,00%15:41
89,98+0,02%0,020,0025.916,270,000,00%15:37
51,2500-1,46%-0,76000,00242.366,600,000,00%15:38
75,05-0,19%-0,140,0043.552,160,000,00%15:38
22,89-3,42%-0,810,009.136,820,000,00%15:39
127,69+0,24%0,310,0010.054,560,000,00%15:37
52,32-0,27%-0,140,0021.723,240,000,00%15:38
214,22-0,11%-0,250,0055.027,920,000,00%15:40
518,420+0,07%0,3600,0058.693,660,000,00%15:41
25,65+0,59%0,150,0010.640,290,000,00%15:39
35,84-1,43%-0,520,0010.396,190,000,00%15:39
121,52+0,32%0,390,0013.294,700,000,00%15:38
109,8400-0,67%-0,74000,00376.500,230,000,00%15:41
65,55+0,15%0,100,009.280,280,000,00%15:37
109,60+1,10%1,190,0012.308,320,000,00%15:38
128,2800+2,88%3,59000,00334.437,280,000,00%15:41
27,88+0,05%0,020,009.727,380,000,00%15:38
104,62-0,31%-0,330,0010.767,920,000,00%15:38
70,78+0,27%0,190,0024.484,020,000,00%15:38
19,96+0,20%0,040,0021.148,340,000,00%15:38
105,99+0,56%0,590,0036.819,280,000,00%15:38
16,74+1,44%0,240,007.010,800,000,00%15:39
17,67-0,76%-0,140,0039.268,070,000,00%15:39
104,00-0,15%-0,160,0016.207,820,000,00%15:40
70,37-0,40%-0,290,0011.805,360,000,00%15:38
42,33+0,05%0,020,0062.410,130,000,00%15:40
28,28+1,04%0,290,0022.298,950,000,00%15:38
204,28+0,04%0,080,0016.025,480,000,00%15:38
185,94-0,27%-0,500,0019.072,810,000,00%15:38
172,350+0,33%0,5600,0028.181,330,000,00%15:39
45,40+0,32%0,150,005.939,950,000,00%15:39
54,39+0,63%0,340,0015.767,790,000,00%15:39
22,61-0,35%-0,080,007.817,630,000,00%15:38
32,12+0,31%0,100,008.876,070,000,00%15:39
64,29-0,03%-0,020,0014.065,040,000,00%15:39
33,37+0,09%0,030,0010.325,750,000,00%15:38
319,09+0,01%0,040,0091.098,180,000,00%15:38
49,74-0,14%-0,070,0015.905,440,000,00%15:38
99,88+0,25%0,250,0081.313,420,000,00%15:39
106,75+0,50%0,530,0045.326,960,000,00%15:38
168,87+0,45%0,750,0024.417,010,000,00%15:38
57,75+0,42%0,240,008.108,480,000,00%15:36
37,20+0,57%0,210,0011.332,650,000,00%15:39
21,57+0,94%0,200,002.507,610,000,00%15:38
19,83-1,05%-0,210,0017.098,010,000,00%15:39
71,17-0,35%-0,250,0032.575,190,000,00%15:38
130,13-0,50%-0,660,0046.215,350,000,00%15:40
86,70-0,07%-0,060,0044.020,590,000,00%15:38
224,89-0,01%-0,030,0014.159,040,000,00%15:37
37,73+0,11%0,040,0011.702,400,000,00%15:39
204,69+0,30%0,610,00210.242,250,000,00%15:39
16,31+0,18%0,030,005.600,590,000,00%15:38
159,6400+0,49%0,78320,00124.670,470,000,00%15:39
118,59+0,10%0,120,0014.368,150,000,00%15:38
210,81-0,31%-0,660,0053.142,410,000,00%15:39
135,24-0,25%-0,350,0027.356,770,000,00%15:38
88,21+0,54%0,480,00118.585,440,000,00%15:38
62,60+0,02%0,010,00168.386,120,000,00%15:40
44,51+0,16%0,070,0045.174,630,000,00%15:38
575,46+0,02%0,100,0014.610,040,000,00%15:36
67,27+0,15%0,100,0012.052,380,000,00%15:38
93,45-0,70%-0,660,0022.119,300,000,00%15:38
56,05-0,18%-0,100,0065.123,370,000,00%15:38
104,620-0,28%-0,2900,00806.044,300,000,00%15:38
99,21+0,07%0,070,0011.281,280,000,00%15:37
222,19+0,30%0,670,0016.525,100,000,00%15:38
67,04+0,21%0,140,0013.084,640,000,00%15:38
127,95+0,02%0,020,0056.460,080,000,00%6/06
61,09+0,03%0,020,0034.362,980,000,00%15:38
181,47-0,47%-0,850,0034.987,210,000,00%15:38
48,69-0,43%-0,210,0086.565,740,000,00%15:39
28,18+0,71%0,200,0010.783,950,000,00%15:39
120,95-0,33%-0,410,0019.675,110,000,00%15:38
31,65-0,19%-0,060,005.487,040,000,00%15:38
36,14-0,71%-0,260,0019.492,090,000,00%15:38
0,000,00%0,000,000,000,000,00%29/04
93,68-0,22%-0,210,0015.676,420,000,00%15:36
43,89+0,09%0,040,0016.751,700,000,00%15:38
13,82-0,07%-0,010,003.659,510,000,00%15:38
82,11+0,32%0,260,0021.565,890,000,00%15:38
351,07-12,34%-49,420,00174.085,680,000,00%15:41
27,72-0,18%-0,050,0013.487,890,000,00%15:39
28,69-1,38%-0,400,005.810,040,000,00%15:39
36,78+0,77%0,280,0019.472,250,000,00%15:39
46,55-0,34%-0,160,0049.233,860,000,00%15:38
15,39-0,13%-0,020,005.906,150,000,00%15:38
15,55-0,64%-0,100,003.124,210,000,00%15:37
169,85+0,20%0,350,0079.908,480,000,00%15:38
30,95-0,71%-0,220,0011.618,850,000,00%15:38
77,93+0,23%0,180,0099.729,430,000,00%15:41
26,21-0,19%-0,050,009.526,050,000,00%15:38
34,43-1,23%-0,430,0016.887,600,000,00%15:39
52,29-0,28%-0,150,008.776,180,000,00%15:39
155,15-0,05%-0,080,0043.858,980,000,00%15:38
59,04+0,00%0,000,0018.708,940,000,00%15:38
105,46+0,00%0,000,0023.727,580,000,00%15:38
320,89+0,17%0,560,0055.860,480,000,00%15:37
32,27+0,37%0,120,0010.123,590,000,00%15:38
64,04+0,05%0,030,0020.361,370,000,00%15:39
247,05-0,46%-1,150,00150.657,400,000,00%15:40
285,86+0,19%0,540,0023.371,060,000,00%15:36
81,81-0,87%-0,720,0063.199,020,000,00%15:38
72,74-6,86%-5,360,0017.751,320,000,00%15:39
69,99-0,03%-0,020,0028.779,440,000,00%15:38
48,36-0,21%-0,100,00192.926,770,000,00%15:39
62,510-0,10%-0,0600,0022.012,870,000,00%15:38
157,33-0,23%-0,370,0020.967,700,000,00%15:38
22,57+0,18%0,040,002.134,000,000,00%15:38
70,060+0,11%0,0800,0025.122,820,000,00%15:38
87,20-0,66%-0,580,00104.216,940,000,00%15:39
43,11+0,09%0,040,008.829,350,000,00%15:38
18,32+0,27%0,050,006.352,120,000,00%15:38
118,61+0,47%0,560,00168.964,850,000,00%19/12
75,46-0,05%-0,040,008.352,900,000,00%15:37
75,36+0,43%0,320,0010.975,570,000,00%15:38
37,6600+0,75%0,28000,00218.656,970,000,00%15:38
43,18+0,33%0,140,0022.227,040,000,00%15:38
82,29+0,45%0,370,00127.342,490,000,00%15:39
110,35-0,87%-0,970,0051.856,970,000,00%15:38
80,25-0,07%-0,060,008.989,350,000,00%15:37
181,90-0,60%-1,100,0031.188,230,000,00%15:38
141,60+0,50%0,710,0066.147,680,000,00%15:39
102,75+0,37%0,380,0024.924,440,000,00%15:38
167,05+0,01%0,010,0048.002,200,000,00%15:39
2.012,15-0,39%-7,850,0097.313,430,000,00%15:40
70,37+0,69%0,480,0020.446,720,000,00%15/12
80,110+0,73%0,5800,00199.986,100,000,00%15:41
59,06+1,10%0,640,0034.017,970,000,00%15:39
64,67-0,57%-0,370,0034.686,030,000,00%15:39
96,27-0,03%-0,030,0040.446,000,000,00%15:38
51,90+0,17%0,090,0026.175,320,000,00%15:38
225,70+0,07%0,160,0039.295,700,000,00%15:38
30,33+0,66%0,200,008.602,860,000,00%15:39
149,75+1,18%1,750,0011.408,690,000,00%15:38
81,09-0,30%-0,240,0010.213,570,000,00%15:37
58,100-0,43%-0,2500,0086.524,740,000,00%15:38
33,41+0,39%0,130,004.978,990,000,00%15:39
114,43+0,04%0,050,0015.534,770,000,00%15:38
130,28+0,29%0,380,007.248,190,000,00%15:39
16,15+0,06%0,010,004.022,690,000,00%15:39
94,23+0,24%0,230,0013.711,010,000,00%15:36
199,79+0,09%0,180,0057.337,970,000,00%15:38
54,92+0,02%0,010,0015.615,700,000,00%15:39
146,24+0,01%0,020,0025.935,610,000,00%15:39
61,41+0,62%0,380,0010.339,120,000,00%15:38
365,70+0,26%0,950,0038.645,200,000,00%15:38
17,59+0,43%0,080,0019.666,340,000,00%15:39
69,48+0,14%0,100,0022.751,730,000,00%15:39
67,19+0,16%0,110,008.288,580,000,00%15:38
167,65+0,01%0,020,0021.051,040,000,00%15:39
137,75-0,06%-0,080,0022.635,900,000,00%15:37
281,90-0,24%-0,690,0029.152,080,000,00%15:38
85,40+0,31%0,260,0032.058,660,000,00%15:38
108,46-0,57%-0,620,0023.997,100,000,00%15:38
145,39-1,07%-1,570,00109.178,070,000,00%15:39
38,03-0,18%-0,070,005.434,130,000,00%15:38
66,67-1,11%-0,750,0096.694,580,000,00%15:39
90,04-0,07%-0,060,008.675,990,000,00%6/03
57,84-1,04%-0,610,0016.776,690,000,00%15:40
42,51+0,05%0,020,006.847,640,000,00%15:38
115,99+0,20%0,230,0031.470,010,000,00%15:38
417,32+0,11%0,470,0038.994,520,000,00%15:30
58,43+0,72%0,420,004.549,960,000,00%15:38
171,37+0,42%0,710,0052.851,680,000,00%15:38
99,58-0,18%-0,180,0018.163,770,000,00%15:40
101,70-0,26%-0,260,009.015,590,000,00%15:36
159,80-2,48%-4,070,009.274,260,000,00%15:38
47,77+0,13%0,060,0048.264,610,000,00%15:38
53,16+0,15%0,080,0030.775,960,000,00%15:38
51,120+0,35%0,1800,0070.297,200,000,00%15:40
92,91-0,31%-0,290,0034.056,030,000,00%15:37
67,7700-0,07%-0,05000,005.803,800,000,00%15:38
133,16-1,00%-1,350,0020.756,200,000,00%15:39
174,25+0,48%0,830,0064.808,950,000,00%15:38
68,89+0,28%0,190,0031.933,580,000,00%15:39
21,5250-0,12%-0,02500,0013.394,160,000,00%15:40
32,75+0,58%0,190,0024.574,880,000,00%15:39
91,33-0,17%-0,160,0013.633,010,000,00%15:40
70,81+0,45%0,320,0036.724,470,000,00%15:39
120,07-0,26%-0,310,0029.148,510,000,00%15:38
78,02+1,05%0,810,0041.163,340,000,00%15:38
90,52-0,81%-0,740,0032.586,210,000,00%15:38
30,49-0,31%-0,100,0013.963,750,000,00%15:39
134,74-0,24%-0,330,0020.412,110,000,00%15:38
113,56-0,87%-1,000,00112.144,860,000,00%15:40
66,58-0,15%-0,100,0017.072,640,000,00%15:39
62,90+0,42%0,260,0076.368,950,000,00%15:38
20,27+0,02%0,000,009.338,950,000,00%15:38
208,31-0,24%-0,500,0084.005,110,000,00%15:38
132,91+0,15%0,200,0016.285,010,000,00%15:36
98,77+0,84%0,820,0076.747,190,000,00%14/06
95,65+0,48%0,460,0059.513,040,000,00%15:39
84,44-0,02%-0,020,009.591,020,000,00%15:36
88,83-0,10%-0,090,0016.210,670,000,00%15:38
77,81-0,78%-0,610,009.571,180,000,00%15:38
12,91-1,45%-0,190,006.063,370,000,00%15:38
128,19+0,00%0,000,0034.644,800,000,00%15:38
58,76-0,99%-0,590,007.395,220,000,00%15:38
34,60-0,46%-0,160,0032.560,320,000,00%15:39
65,74-0,18%-0,120,0019.599,960,000,00%15:38
37,25+0,00%0,000,009.968,110,000,00%15:38
255,71+0,08%0,210,0015.375,980,000,00%15:38
21,68+0,54%0,120,004.009,660,000,00%15:38
20,21+0,50%0,100,004.509,160,000,00%15:38
138,17-0,52%-0,720,00106.979,450,000,00%15:39
72,09-0,24%-0,170,0020.035,200,000,00%15:39
151,30-0,30%-0,450,0012.685,790,000,00%15:38
129,81+0,64%0,830,00103.191,670,000,00%15:39
249,49-2,91%-7,490,00246.952,960,000,00%15:38
114,01-0,61%-0,700,009.996,880,000,00%15:33
38,17+0,08%0,030,008.436,360,000,00%15:38
110,28-0,33%-0,370,0076.299,770,000,00%15:39
51,35+0,10%0,050,0084.258,190,000,00%15:39
106,09-0,20%-0,210,0045.817,790,000,00%15:38
115,13+0,47%0,540,0010.485,520,000,00%15:37
58,36+0,11%0,070,0020.769,450,000,00%15:38
147,58-0,24%-0,360,0018.209,250,000,00%15:38
111,91-0,09%-0,100,0018.510,680,000,00%15:36
51,74+0,28%0,150,00213.164,540,000,00%15:41
181,47+0,14%0,250,0046.180,330,000,00%15:39
88,41-0,44%-0,390,0035.027,910,000,00%15:39
29,72+0,10%0,030,0010.479,790,000,00%15:39
138,87+0,30%0,410,00247.312,240,000,00%15:39
73,71+0,04%0,030,0014.011,660,000,00%15:38
122,92+0,01%0,010,0016.246,910,000,00%15:38
88,0600+0,48%0,42000,00258.612,000,000,00%15:39
64,94-0,34%-0,220,0064.665,550,000,00%15:40
111,2700+0,97%1,07000,00163.839,910,000,00%15:41
84,02+0,30%0,250,0036.128,650,000,00%15:39
192,93-0,29%-0,570,0015.159,330,000,00%15:38
176,48+0,47%0,820,0068.936,830,000,00%15:38
64,97-0,11%-0,070,0020.522,640,000,00%15:38
242,89-2,17%-5,390,0063.360,870,000,00%15:38
56,89-0,18%-0,100,00277.705,080,000,00%15:39
77,89-0,68%-0,540,0023.469,550,000,00%15:40
56,81-0,41%-0,240,0014.628,020,000,00%15:38
36,42+0,46%0,170,0027.441,760,000,00%15:39
153,68+0,16%0,240,0010.862,720,000,00%15:39
27,24-0,04%-0,010,0022.555,730,000,00%15:38
157,80+0,15%0,240,0021.545,760,000,00%15:38
302,92+0,00%0,000,0016.968,730,000,00%15:38
45,63+0,00%0,000,004.553,100,000,00%15:36
162,670-2,02%-3,3600,0018.028,710,000,00%15:40
48,11+0,06%0,030,0024.438,630,000,00%29/12
24,83-0,56%-0,140,006.369,890,000,00%15:39
66,81-1,34%-0,910,0017.057,590,000,00%15:40
56,40-0,05%-0,030,0016.063,930,000,00%15:38
67,25-0,22%-0,150,0012.126,700,000,00%15:38
78,49-0,22%-0,170,0025.424,260,000,00%15:39
112,80+0,15%0,170,0022.894,450,000,00%15:38
52,63+0,46%0,240,0010.326,850,000,00%15:39
84,99+0,48%0,410,0040.925,340,000,00%15:38
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies