¿Usuario de elEconomista?
PuntosVariaciónHora
1.904,01+0,91%  +17,25 puntos22:31:31
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M137,600+0,15%0,2000,0089.160,550,000,00%20/10
ABBOTT LABS41,46+1,47%0,600,0062.343,360,000,00%20/10
ABBVIE54,41+1,95%1,040,0086.604,350,000,00%20/10
ACCENTURE76,44-0,23%-0,180,0059.900,430,000,00%20/10
ACE N105,09+0,46%0,480,0036.035,110,000,00%20/10
ADOBE SYSTEMS64,6800+0,25%0,16000,0032.258,430,000,00%20/10
ADT CORPORATION32,93+0,30%0,100,005.730,090,000,00%20/10
AES13,36+0,53%0,070,009.670,110,000,00%20/10
AETNA76,45+1,41%1,060,0027.109,170,000,00%20/10
AFFILIATED MANAGERS185,68+0,29%0,530,0010.315,030,000,00%20/10
AFLAC57,22+0,37%0,210,0025.923,280,000,00%20/10
AGILENT TECH52,35+0,15%0,080,0017.459,390,000,00%20/10
AGL RESOURCES52,65+1,08%0,560,006.288,160,000,00%20/10
AIR PROD.&CHEMICALS129,97+0,74%0,960,0027.679,260,000,00%20/10
AIRGAS INC110,77+1,39%1,520,008.255,790,000,00%20/10
AKAMAI TECH53,990+0,28%0,1500,009.619,030,000,00%20/10
ALCOA15,6900+0,45%0,07000,0018.456,380,000,00%20/10
ALEXION PHARM168,20+2,09%3,450,0033.272,480,000,00%20/10
ALLEGHENY33,11+0,36%0,120,003.599,760,000,00%20/10
ALLEGION46,90+0,32%0,150,004.527,220,000,00%20/10
ALLERGAN179,25+0,99%1,760,0053.270,200,000,00%20/10
ALLIANCE DATA SYST261,05+0,51%1,330,0014.495,670,000,00%20/10
ALLSTATE60,85+0,35%0,210,0026.368,110,000,00%20/10
ALTERA CORP33,025+1,55%0,5050,0010.204,040,000,00%20/10
ALTRIA46,42+1,66%0,760,0092.051,860,000,00%20/10
AMAZON.COM306,210+0,85%2,5700,00141.480,080,000,00%20/10
AMEREN40,46+1,99%0,790,009.812,150,000,00%20/10
AMERICAN ELEC.55,36+1,37%0,750,0027.047,910,000,00%20/10
AMERICAN EXPRESS84,0100+1,73%1,43000,0087.922,120,000,00%20/10
AMERICAN INT51,01+0,49%0,250,0072.785,350,000,00%20/10
AMERICAN TOWER REIT94,09+0,99%0,920,0037.269,250,000,00%20/10
AMERIPRISE FINCL113,47+1,04%1,170,0021.239,780,000,00%20/10
AMERISOURCEBERGEN75,49-0,46%-0,350,0016.940,810,000,00%20/10
AMETEK49,27+0,90%0,440,0012.109,740,000,00%20/10
AMGEN INC137,51+2,86%3,820,00104.453,590,000,00%20/10
AMPHENOL-A48,26+0,48%0,230,0015.136,830,000,00%20/10
ANADARKO PETROLEUM90,67+2,43%2,150,0045.794,710,000,00%20/10
ANALOG DEVICES45,32+0,85%0,380,0014.240,120,000,00%20/10
AON 80,20-0,95%-0,770,0026.082,620,000,00%20/10
APACHE72,93+0,11%0,080,0027.889,930,000,00%20/10
APPLE99,760+2,14%2,0900,00597.349,610,000,00%20/10
APPLIED MATERIALS20,070+0,96%0,1900,0024.453,170,000,00%20/10
APTMNT INV REIT-A34,03+1,55%0,520,004.974,790,000,00%20/10
ARCHER-DANIELS MID.45,40+2,02%0,900,0029.306,640,000,00%20/10
ASSURANT62,77+0,72%0,450,004.479,060,000,00%20/10
AT&T34,280+0,59%0,2000,00177.776,080,000,00%20/10
AUT.DATA PROCESSIN73,35+0,92%0,670,0035.359,530,000,00%20/10
AUTODESK INC51,820+2,03%1,0300,0011.775,390,000,00%20/10
AUTONATION50,23+1,89%0,930,005.953,040,000,00%20/10
AUTOZONE517,03+1,86%9,440,0016.852,980,000,00%20/10
AVAGO TECHNOLOGIES77,99+1,09%0,840,0019.021,990,000,00%20/10
AVALONBAY COM REIT150,35+0,66%0,980,0019.723,900,000,00%20/10
AVERY DENNISON43,43+0,70%0,300,004.070,220,000,00%20/10
AVON11,53+2,49%0,280,005.011,180,000,00%20/10
BAKER HUGHES52,65-0,90%-0,480,0022.913,700,000,00%20/10
BALL65,97+1,45%0,940,009.135,550,000,00%20/10
BANK OF AMERICA16,260+0,31%0,0500,00170.935,350,000,00%20/10
BANK OF NY MELLON36,36+0,00%0,000,0041.144,840,000,00%20/10
BAXTER67,94+1,04%0,700,0036.801,240,000,00%20/10
BB&T35,37+0,48%0,170,0025.458,890,000,00%20/10
BECTON DICKINSON&CO122,66+0,76%0,930,0023.538,270,000,00%20/10
BED BATH & BEYOND64,16+1,68%1,060,0011.884,920,000,00%20/10
BEMIS CO.38,65+1,42%0,540,003.859,340,000,00%20/10
BERKSHIRE HATHAWY-B137,23+0,10%0,140,00166.175,700,000,00%20/10
BEST BUY32,19+2,71%0,850,0011.257,630,000,00%20/10
BIOGEN IDEC311,41+1,53%4,700,0073.537,820,000,00%20/10
BLACKROCK313,13-0,81%-2,550,0051.992,890,000,00%20/10
BOEING CO124,310+0,87%1,0700,0089.579,410,000,00%20/10
BORGWARNER54,59-0,71%-0,390,0012.471,370,000,00%20/10
BOSTON PROP REIT120,92+1,14%1,360,0018.512,610,000,00%20/10
BOSTON SCIENTIFIC11,61+2,11%0,240,0015.378,210,000,00%20/10
BRISTOL MYERS50,56+0,28%0,140,0083.823,660,000,00%20/10
BROADCOM CORP A36,30+1,48%0,530,0019.638,300,000,00%20/10
BROWN NON VTG-B86,98+1,47%1,260,0011.219,080,000,00%20/10
C.H. ROBINSON WRLD68,99+1,49%1,010,0010.152,400,000,00%20/10
CA26,61+0,99%0,260,0011.843,070,000,00%20/10
CABLEVISION NY-A17,72+1,66%0,290,003.842,990,000,00%20/10
CABOT OIL & GAS30,82-0,42%-0,130,0012.861,000,000,00%20/10
CAMERON INTL58,10+1,31%0,750,0011.790,600,000,00%20/10
CAMPBELL SOUP42,75+1,69%0,710,0013.439,170,000,00%20/10
CAPITAL ONE FINL76,50+0,09%0,070,0042.940,890,000,00%20/10
CARDINAL HEALTH74,11+0,67%0,490,0024.912,110,000,00%20/10
CAREFUSION56,47+0,23%0,130,0011.486,100,000,00%20/10
CARMAX47,08+0,79%0,370,0010.138,640,000,00%20/10
CARNIVAL35,92+2,86%1,000,0021.267,330,000,00%20/10
CATERPILLAR94,030-1,07%-1,0200,0059.036,420,000,00%20/10
CBRE GROUP-A29,49+1,76%0,510,009.794,150,000,00%20/10
CBS-B53,47+2,14%1,120,0026.090,890,000,00%20/10
CELGENE CORP92,0000+4,40%3,88000,0073.554,930,000,00%20/10
CENTERPOINT ENERGY23,54+1,60%0,370,0010.113,100,000,00%20/10
CENTURYLINK39,28+1,08%0,420,0022.390,370,000,00%20/10
CERNER CORP58,32+1,98%1,130,0019.890,250,000,00%20/10
CF INDUSTRIES HLDG248,30+1,36%3,340,0012.327,280,000,00%20/10
CHARLES SCHWAB25,72-0,46%-0,120,0033.509,390,000,00%20/10
CHESAPEAKE ENERGY20,64+2,38%0,480,0013.741,610,000,00%20/10
CHEVRON111,49-0,28%-0,310,00211.692,920,000,00%20/10
CHIPOTLE MEXICAN653,03+1,76%11,310,0020.260,330,000,00%20/10
CHUBB92,97+0,09%0,080,0022.357,770,000,00%20/10
CIGNA 90,60+1,75%1,560,0023.899,190,000,00%20/10
CIMAREX ENERGY109,93+0,72%0,790,009.562,840,000,00%20/10
CINCINNATI FINANCL47,15+0,72%0,340,007.715,330,000,00%20/10
CINTAS69,05-0,35%-0,240,008.077,410,000,00%20/10
CISCO SYSTEMS22,930-1,38%-0,3200,00117.404,410,000,00%20/10
CITIGROUP50,53+0,92%0,460,00153.210,630,000,00%20/10
CITRIX SYSTEMS65,175+0,98%0,6350,0010.719,350,000,00%20/10
CLOROX CO.97,73+1,48%1,430,0012.622,820,000,00%20/10
CME GROUP-A79,39+1,44%1,130,0026.676,580,000,00%20/10
CMS ENERGY CORP31,37+2,68%0,820,008.660,080,000,00%20/10
COACH 35,18+2,00%0,690,009.692,450,000,00%20/10
COCA-COLA43,29+0,96%0,410,00189.691,210,000,00%20/10
COCA-COLA ENTPR41,91+1,95%0,800,0010.290,480,000,00%20/10
COGZT TECH SLTS A43,570-1,43%-0,6300,0026.487,260,000,00%20/10
COLGATE PALMOLIVE64,54+1,27%0,810,0058.926,750,000,00%20/10
COMCAST CLASS A51,300+1,22%0,6200,00110.273,270,000,00%20/10
COMERICA INC43,79+1,70%0,730,007.920,180,000,00%20/10
COMPUTER SCIENCES56,64+0,35%0,200,008.215,000,000,00%20/10
CONAGRA FOODS34,27+1,84%0,620,0014.558,840,000,00%20/10
CONOCOPHILLIPS68,83+1,10%0,750,0084.618,870,000,00%20/10
CONSOL ENERGY34,75-0,09%-0,030,007.998,300,000,00%20/10
CONSOLIDATED EDISON61,46+1,25%0,760,0017.999,250,000,00%20/10
CONSTELLATION BRD-A85,07+1,21%1,020,0014.417,740,000,00%20/10
CORNING INC18,08+1,86%0,330,0023.341,650,000,00%20/10
COSTCO WHOLESALE128,420+3,02%3,7700,0056.217,400,000,00%20/10
COVIDIEN85,44+3,94%3,240,0038.598,080,000,00%20/10
CR BARD146,72+1,00%1,450,0010.949,840,000,00%20/10
CROWN CASTLE INTL82,46+2,00%1,620,0027.533,450,000,00%20/10
CSX33,51-1,03%-0,350,0033.345,810,000,00%20/10
CUMMINS130,88+0,27%0,350,0024.066,860,000,00%20/10
CVS CAREMARK81,76+2,25%1,800,0094.688,390,000,00%20/10
D R HORTON22,11+2,55%0,550,008.058,490,000,00%20/10
DANAHER74,73-0,08%-0,060,0052.362,120,000,00%20/10
DARDEN RESTAURANTS49,11+0,88%0,430,006.514,320,000,00%20/10
DAVITA HLTH CARE73,56+1,11%0,810,0015.798,540,000,00%20/10
DEERE & CO82,20-1,31%-1,090,0029.444,240,000,00%20/10
DELPHI AUTOMOTIVE63,51+0,67%0,420,0020.843,530,000,00%20/10
DELTA AIR LINES36,04+4,80%1,650,0030.373,500,000,00%20/10
DENBURY RESOURCES12,49+0,56%0,070,004.400,090,000,00%20/10
DENTSPLY INTL44,76-1,19%-0,540,006.347,380,000,00%20/10
DEVON ENERGY57,98-0,33%-0,190,0023.723,710,000,00%20/10
DIAMOND OFFSHORE37,78+2,03%0,750,005.181,370,000,00%20/10
DIRECTV CL.A85,26+0,28%0,240,0042.820,690,000,00%20/10
DISCOVER FNCL SRVCS62,70+0,40%0,250,0028.956,790,000,00%20/10
DISCOVERY COMM-C34,16-0,64%-0,220,004.759,550,000,00%20/10
DISCOVERY HLDG A34,6500+0,00%0,00000,005.126,700,000,00%20/10
DOLLAR GENERAL61,52+2,62%1,570,0018.664,990,000,00%20/10
DOLLAR TREE57,34+1,35%0,770,0011.790,570,000,00%20/10
DOMINION RES69,47+1,08%0,740,0040.472,110,000,00%20/10
DOVER CORP.74,59+0,11%0,080,0012.422,920,000,00%20/10
DOW CHEMICAL46,51+1,00%0,460,0055.549,330,000,00%20/10
DR PEPPER SNAP64,88+2,84%1,790,0012.659,770,000,00%20/10
DTE ENERGY78,64+2,16%1,660,0013.920,530,000,00%20/10
DU PONT(EI) DE NMR67,8100+1,24%0,83000,0062.062,560,000,00%20/10
DUKE ENERGY79,50+1,36%1,070,0056.235,170,000,00%20/10
DUN & BRADSTREET115,72+0,43%0,490,004.207,980,000,00%20/10
E TRADE FNCL20,44+1,59%0,320,005.901,400,000,00%20/10
EASTMAN CHEMICAL75,89+1,00%0,750,0011.317,570,000,00%20/10
EATON CORP -NPV-61,10-0,55%-0,340,0028.901,730,000,00%20/10
EBAY49,200+2,61%1,2500,0061.067,660,000,00%20/10
ECOLAB INC109,95+1,91%2,060,0032.944,330,000,00%20/10
EDISON INTL59,82+1,80%1,060,0019.490,030,000,00%20/10
EDWARDS LIFESCNS 101,87+2,90%2,870,0010.801,620,000,00%20/10
ELECTRONIC ARTS34,9300+1,91%0,65500,0010.892,730,000,00%20/10
ELI LILLY & CO63,10+0,83%0,520,0070.490,980,000,00%20/10
EMC26,95-0,59%-0,160,0054.672,340,000,00%20/10
EMERSON ELECTRIC61,23+0,02%0,010,0042.726,370,000,00%20/10
ENSCO -A-38,16+1,01%0,380,008.825,170,000,00%20/10
ENTERGY79,84+0,64%0,510,0014.338,110,000,00%20/10
EOG RESOURCES92,76+1,69%1,540,0050.776,500,000,00%20/10
EQT83,10-0,38%-0,320,0012.595,880,000,00%20/10
EQUIFAX INC72,95+0,10%0,070,008.884,870,000,00%20/10
EQUIY RES REIT-SBI67,19+1,96%1,290,0024.298,260,000,00%20/10
ESSEX PROPERTY REIT189,65+1,57%2,940,0012.040,020,000,00%20/10
ESTEE LAUDER-A73,11+1,29%0,930,0017.037,650,000,00%20/10
EXELON34,99+1,77%0,610,0030.071,910,000,00%20/10
EXPEDIA77,25+3,59%2,680,008.836,480,000,00%20/10
EXPEDIT INTL WASH39,860+0,66%0,2600,007.777,010,000,00%20/10
EXPRESS SCRIPTS71,5200+1,10%0,78000,0053.314,580,000,00%20/10
EXXON MOBIL91,77+0,61%0,560,00391.370,790,000,00%20/10
F5 NETWORKS INC112,88-0,72%-0,820,008.362,620,000,00%20/10
FACEBOOK CL A76,95+1,32%1,000,00155.039,810,000,00%20/10
FAMILY DOLLAR STORE76,76-0,01%-0,010,008.747,920,000,00%20/10
FASTENAL41,400+0,75%0,3100,0012.272,650,000,00%20/10
FEDEX 155,87-0,16%-0,250,0044.158,110,000,00%20/10
FIDELITY NATIONAL53,74+0,62%0,330,0015.341,240,000,00%20/10
FIFTH THIRD BANCORP18,35+1,21%0,220,0015.308,200,000,00%20/10
FIRST SOLAR54,37+2,14%1,140,005.447,500,000,00%20/10
FIRSTENERGY34,94+0,58%0,200,0014.686,840,000,00%20/10
FISERV62,910+0,22%0,1400,0015.678,380,000,00%20/10
FLIR SYSTEMS29,20+0,50%0,150,004.137,780,000,00%20/10
FLOWSERVE64,54-0,65%-0,420,008.826,600,000,00%20/10
FLUOR (NEW)62,38+0,21%0,130,009.820,920,000,00%20/10
FMC CORP56,80+0,55%0,310,007.569,430,000,00%20/10
FMC TECHNOLOGIES50,87+1,21%0,610,0011.947,200,000,00%20/10
FORD MOTOR14,17+1,07%0,150,0053.915,700,000,00%20/10
FOSSIL98,11+1,15%1,120,005.190,880,000,00%20/10
FRANKLIN RESOURCES51,89+0,35%0,180,0032.452,610,000,00%20/10
FREEPORT MCMORAN30,76+1,38%0,420,0031.950,670,000,00%20/10
FRONTIER COMM-B6,15+1,15%0,070,006.162,930,000,00%20/10
GAMESTOP-A40,66+2,01%0,800,004.581,050,000,00%20/10
GANNETT CO29,08+5,02%1,390,006.564,080,000,00%20/10
GAP36,31+1,59%0,570,0015.789,970,000,00%20/10
GARMIN52,8200+1,11%0,58000,0010.990,650,000,00%20/10
GENERAL DYNAMICS121,30+0,36%0,430,0040.545,840,000,00%20/10
GENERAL ELECTRIC25,0300+0,85%0,21000,00251.148,610,000,00%20/10
GENERAL GROWTH REIT24,40+1,04%0,250,0021.560,880,000,00%20/10
GENERAL MILLS49,92+1,28%0,630,0030.127,010,000,00%20/10
GENERAL MOTORS30,34+0,33%0,100,0048.702,090,000,00%20/10
GENUINE PARTS CO.89,44+1,01%0,890,0013.687,660,000,00%20/10
GENWORTH FINANCL-A12,77+0,55%0,070,006.341,800,000,00%20/10
GILEAD SCIENCES102,2100+1,45%1,46000,00154.506,330,000,00%20/10
GOLDMAN SACHS177,84+0,53%0,930,0078.343,920,000,00%20/10
GOODYEAR T & RUBBER20,41+0,99%0,200,005.619,130,000,00%20/10
GOOGLE A532,3800+1,80%9,41000,00150.867,380,000,00%20/10
GOOGLE-C520,84+1,89%9,670,00176.153,290,000,00%20/10
GREEN MOUNTAIN COF143,03+3,86%5,320,0023.231,290,000,00%20/10
H&R.BLOCK30,23+1,07%0,320,008.321,420,000,00%20/10
HALLIBURTON52,92+0,61%0,320,0045.009,920,000,00%20/10
HANSEN NATURAL95,33+3,50%3,220,0015.936,920,000,00%20/10
HARLEY-DAVIDSON58,38-0,43%-0,250,0012.694,900,000,00%20/10
HARMAN IND INC92,82-0,23%-0,210,006.320,040,000,00%20/10
HARRIS64,74+0,79%0,510,006.765,530,000,00%20/10
HARTFORD36,45+1,00%0,360,0016.322,090,000,00%20/10
HASBRO INC56,51+4,94%2,660,007.204,060,000,00%20/10
HCP REIT42,91+0,96%0,410,0019.688,010,000,00%20/10
HEALTH CARE REIT68,05+1,57%1,050,0020.996,480,000,00%20/10
HELMERICH&PAYNE87,47+3,29%2,790,009.467,690,000,00%20/10
HERSHEY93,22+1,32%1,210,0015.027,890,000,00%20/10
HESS79,71+1,40%1,100,0024.531,800,000,00%20/10
HEWLETT PACKARD33,82-1,00%-0,340,0063.154,760,000,00%20/10
HOME DEPOT91,8500+1,78%1,61000,00123.622,900,000,00%20/10
HONEYWELL90,00-0,07%-0,060,0070.436,760,000,00%20/10
HORMEL FOODS51,48+2,61%1,310,0013.562,740,000,00%20/10
HOSPIRA49,87-0,40%-0,200,008.411,280,000,00%20/10
HOST HOTELS REIT21,91+2,00%0,430,0016.591,040,000,00%20/10
HUDSON CITY8,85-0,34%-0,030,004.679,570,000,00%20/10
HUMANA130,10+1,46%1,870,0020.076,280,000,00%20/10
HUNTINGTON BANCSHS9,12-0,11%-0,010,007.451,060,000,00%20/10
IBM169,10-7,11%-12,950,00168.583,100,000,00%20/10
ILLINOIS TOOL WORKS83,41+0,02%0,020,0033.057,290,000,00%20/10
INGERSOLL-RAND57,15+1,19%0,670,0016.464,150,000,00%20/10
INTEGRYS ENG GRP69,45+1,06%0,730,005.553,440,000,00%20/10
INTEL CORP31,5800+0,64%0,20000,00156.352,580,000,00%20/10
INTERCONEXCH GR199,88+1,66%3,270,0022.674,810,000,00%20/10
INTERPUBLIC GROUP17,49+0,11%0,020,007.366,020,000,00%20/10
INTL FLAVORS&FRAGR96,31+0,94%0,900,007.815,810,000,00%20/10
INTL PAPER48,39+3,71%1,730,0020.663,610,000,00%20/10
INTUIT81,04+0,01%0,010,0023.140,180,000,00%20/10
INTUITIVE SURGICAL485,260+3,19%15,0200,0017.445,880,000,00%20/10
INVESCO36,70+0,03%0,010,0016.296,340,000,00%20/10
IRON MOUNTAIN33,14+2,38%0,770,006.399,810,000,00%20/10
J.P.MORGAN CHASE56,6300+0,77%0,43000,00212.963,730,000,00%20/10
JABIL CIRCUIT18,62+0,70%0,130,003.720,830,000,00%20/10
JACOBS ENGIN GROUP45,40-1,22%-0,560,006.039,460,000,00%20/10
JM SMUCKER101,03+2,40%2,370,0010.286,610,000,00%20/10
JOHNSON & JOHNSON99,2000+0,51%0,50000,00279.772,500,000,00%20/10
JOHNSON CONTROLS40,79-0,32%-0,130,0027.169,220,000,00%20/10
JOY GLOBAL51,14-1,97%-1,030,005.020,700,000,00%20/10
JUNIPER NETWORKS19,80+1,64%0,320,008.933,520,000,00%20/10
KANSAS CITY SO116,42+0,54%0,630,0012.842,160,000,00%20/10
KELLOGG61,76+1,38%0,840,0022.241,180,000,00%20/10
KEYCORP12,50+1,21%0,150,0010.939,730,000,00%20/10
KIMBERLY-CLARK108,04+1,68%1,780,0040.398,540,000,00%20/10
KIMCO REALTY REIT23,12+1,36%0,310,009.503,620,000,00%20/10
KINDER MORGAN37,57+2,06%0,760,0038.630,340,000,00%20/10
KLA-TENCOR69,56+1,64%1,120,0011.467,230,000,00%20/10
KOHLS57,52+1,73%0,980,0011.772,530,000,00%20/10
KRAFT FOODS A32,94+0,98%0,320,0055.533,160,000,00%20/10
KRAFT FOODS GRP55,88+1,62%0,890,0033.191,100,000,00%20/10
KROGER52,85+2,32%1,200,0025.954,150,000,00%20/10
L-3 COMMUNICATIONS109,55-0,98%-1,080,009.311,200,000,00%20/10
LABORATORY CORP 98,94+0,27%0,270,008.400,010,000,00%20/10
LAM RESEARCH CORP71,320+3,08%2,1300,0011.585,300,000,00%20/10
LEGG MASON49,42+0,80%0,390,005.723,590,000,00%20/10
LEGGETT & PLATT34,97+1,66%0,570,004.799,990,000,00%20/10
LENNAR-A42,95+3,59%1,490,007.470,800,000,00%20/10
LEUCADIA NATIONAL22,36+0,13%0,030,008.240,350,000,00%20/10
LIMITED BRANDS69,33+3,02%2,030,0020.268,690,000,00%20/10
LINCOLN NATL48,14-0,04%-0,020,0012.568,100,000,00%20/10
LINEAR TECHNOLOGY39,590+1,28%0,5000,009.663,130,000,00%20/10
LOCKHEED MARTIN175,53-0,40%-0,710,0055.660,340,000,00%20/10
LOEWS41,49+0,83%0,340,0015.812,180,000,00%20/10
LORILLARD59,37+1,33%0,780,0021.374,220,000,00%20/10
LOWE'S COM53,49+1,87%0,980,0052.800,530,000,00%20/10
LYONDELLBASELL IND92,02+2,67%2,390,0052.922,400,000,00%20/10
M&T BANK113,09+0,20%0,230,0014.920,070,000,00%20/10
MACERICH REIT66,88+1,39%0,920,009.410,970,000,00%20/10
MACY'S INC57,07+1,53%0,860,0020.149,420,000,00%20/10
MALLINCKRODT87,15+0,64%0,550,005.027,730,000,00%20/10
MARATHON OIL34,26+0,97%0,330,0023.101,160,000,00%20/10
MARATHON PETRO80,64+1,75%1,390,0022.847,340,000,00%20/10
MARRIOTT INTL-A67,02+3,09%2,010,0019.473,990,000,00%20/10
MARSH & MCLENNAN50,56-0,14%-0,070,0027.526,110,000,00%20/10
MARTIN MARIETTA119,60+1,61%1,890,008.001,470,000,00%20/10
MASCO22,28+2,81%0,610,007.941,750,000,00%20/10
MASTERCARD-A72,04+0,67%0,480,0080.278,240,000,00%20/10
MATTEL29,47+2,38%0,690,009.954,690,000,00%20/10
MC DONALD'S CORP91,5900+0,60%0,55000,0089.934,900,000,00%20/10
MCCORMICK NON VTG67,94+1,25%0,840,007.956,470,000,00%20/10
MCGRAW-HILL CO80,28+0,92%0,730,0021.742,430,000,00%20/10
MCKESSON193,09+0,97%1,860,0044.714,860,000,00%20/10
MEAD JOHNSON97,02-3,20%-3,210,0019.608,040,000,00%20/10
MEADWESTVACO40,77+2,39%0,950,006.869,010,000,00%20/10
MEDTRONIC63,84+2,98%1,850,0062.542,120,000,00%20/10
MERCK AND CO. NEW54,05+0,06%0,030,00155.943,210,000,00%20/10
METLIFE49,15+0,59%0,290,0055.274,610,000,00%20/10
MICHAEL KORS73,13+2,27%1,620,0015.012,190,000,00%20/10
MICROCHIP TECH39,12+1,90%0,730,007.839,680,000,00%20/10
MICRON TECHNOLOGY29,69+3,22%0,930,0031.792,740,000,00%20/10
MICROSOFT44,080+1,03%0,4500,00363.212,530,000,00%20/10
MOHAWK INDUSTRIES130,03+0,93%1,200,009.470,920,000,00%20/10
MOLSON COORS-B NVTG70,23+0,39%0,270,0011.291,250,000,00%20/10
MONSANTO112,63+1,21%1,350,0059.079,740,000,00%20/10
MOODY'S91,49-0,03%-0,030,0019.324,800,000,00%20/10
MORGAN STANLEY33,32+0,30%0,100,0065.418,970,000,00%20/10
MOSAIC41,80+2,55%1,040,0014.221,260,000,00%20/10
MOTOROLA SOLTN61,25+0,76%0,460,0015.366,310,000,00%20/10
MURPHY OIL51,73+0,52%0,270,009.184,000,000,00%20/10
MYLAN50,31+1,72%0,850,0018.818,320,000,00%20/10
NABORS INDUSTRIES17,87+0,73%0,130,005.188,830,000,00%20/10
NASDAQ OMX GRP40,74+1,44%0,580,006.874,310,000,00%20/10
NATL OILWELL VARCO70,98+0,77%0,540,0030.529,730,000,00%20/10
NAVIENT18,64+0,16%0,030,007.818,330,000,00%20/10
NETAPP38,54-0,72%-0,280,0012.304,130,000,00%20/10
NETFLIX359,22+0,60%2,130,0021.585,890,000,00%20/10
NEWELL RUBBERMAID33,66+0,99%0,330,009.216,110,000,00%20/10
NEWFIELD EXPLORATN28,10+3,69%1,000,003.839,960,000,00%20/10
NEWMONT MINING22,85+2,01%0,450,0011.396,640,000,00%20/10
NEWS CL A33,04+1,04%0,340,0045.731,390,000,00%20/10
NEWS CORP-A14,90+1,29%0,190,005.668,340,000,00%20/10
NEXTERA ENERGY95,13+0,93%0,880,0041.510,650,000,00%20/10
NIELSEN HOLDINGS42,15+0,29%0,120,0015.118,780,000,00%20/10
NIKE88,90+1,97%1,720,0060.803,210,000,00%20/10
NISOURCE40,74+2,62%1,040,0012.846,060,000,00%20/10
NOBLE CORP N19,83+1,69%0,330,005.022,530,000,00%20/10
NOBLE ENERGY57,51+1,63%0,920,0020.806,840,000,00%20/10
NORDSTROM70,06+1,57%1,080,0013.494,340,000,00%20/10
NORFOLK SOUTHERN107,07+0,50%0,530,0033.124,320,000,00%20/10
NORTHEAST UTILITIES48,07+1,89%0,890,0015.211,830,000,00%20/10
NORTHERN TRUST63,61+0,49%0,310,0014.985,560,000,00%20/10
NORTHROP GRUMMAN124,67+0,18%0,230,0025.921,640,000,00%20/10
NRG ENERGY28,44+0,82%0,230,009.609,610,000,00%20/10
NUCOR50,48+1,14%0,570,0016.095,190,000,00%20/10
NVIDIA17,57+0,86%0,150,009.521,450,000,00%20/10
O REILLY AUTOMOTIV154,96+1,89%2,880,0016.079,750,000,00%20/10
OCCID.PETROL CORP88,74+0,43%0,380,0069.199,810,000,00%20/10
OMNICOM GROUP INC67,28+0,25%0,170,0016.890,320,000,00%20/10
ONEOK58,70+2,34%1,340,0012.209,750,000,00%20/10
ORACLE37,80-0,18%-0,070,00167.458,980,000,00%20/10
OWENS ILLINOIS25,21+0,28%0,070,004.155,710,000,00%20/10
PACCAR INC57,920-0,82%-0,4800,0020.548,200,000,00%20/10
PALL83,26+1,35%1,110,008.890,380,000,00%20/10
PARKER-HANNIFIN CO.106,83+2,31%2,410,0015.899,780,000,00%20/10
PATTERSON COMPANIE40,56+0,35%0,140,004.228,780,000,00%20/10
PAYCHEX43,750+0,59%0,2550,0015.873,710,000,00%20/10
PENTAIR N64,23+0,77%0,490,0013.167,150,000,00%20/10
PEOPLE'S UNTD13,99+1,23%0,170,004.341,170,000,00%20/10
PEPCO HOLDINGS26,88+0,83%0,220,006.760,980,000,00%20/10
PEPSICO93,55+2,23%2,040,00140.007,490,000,00%20/10
PERKINELMER40,07+0,18%0,070,004.524,680,000,00%20/10
PERRIGO148,47+1,85%2,690,0019.855,990,000,00%20/10
PETSMART INC67,630+1,29%0,8600,006.717,820,000,00%20/10
PFIZER27,9300+0,36%0,10000,00177.100,310,000,00%20/10
PG&E45,39+1,54%0,690,0021.392,660,000,00%20/10
PHILIP MRRS INT86,93+1,08%0,930,00135.796,210,000,00%20/10
PHILLIPS 6672,35+0,19%0,140,0040.418,820,000,00%20/10
PINNACLE WEST CAP58,50+1,35%0,780,006.457,820,000,00%20/10
PIONEER NATURAL RES179,71+0,58%1,030,0025.721,940,000,00%20/10
PITNEY BOWES24,13+0,21%0,050,004.893,840,000,00%20/10
PLUM CRK TIMB REIT40,81+1,11%0,450,007.228,470,000,00%20/10
PNC FINL SER79,64-0,16%-0,130,0043.050,710,000,00%20/10
PPG INDUSTRIES191,18+2,10%3,930,0026.351,210,000,00%20/10
PPL33,94+1,77%0,590,0022.542,450,000,00%20/10
PRAXAIR125,51+1,13%1,400,0036.649,980,000,00%20/10
PRECISION CASTPARTS226,00-0,14%-0,320,0032.425,050,000,00%20/10
PRICELINE.COM1.103,07+2,39%25,800,0057.853,490,000,00%20/10
PRINCIPAL FINANCIAL49,17-0,38%-0,190,0014.454,300,000,00%20/10
PROCTER AND GAMBLE84,180+1,09%0,9100,00227.873,940,000,00%20/10
PROGRESSIVE (OHIO)24,87+0,44%0,110,0014.709,900,000,00%20/10
PROLOGIS REIT39,58+1,25%0,490,0019.784,640,000,00%20/10
PRUDENTIAL FINANCL81,00-0,07%-0,060,0037.093,420,000,00%20/10
PUBL SVCS ENTERPR38,16+1,76%0,660,0019.304,640,000,00%20/10
PUBLIC STORAGE REIT173,15+0,95%1,630,0029.892,660,000,00%20/10
PULTEGROUP18,81+3,18%0,580,007.071,540,000,00%20/10
PVH 111,63+0,79%0,880,009.196,740,000,00%20/10
QEP RESOURCES24,17+4,27%0,990,004.354,610,000,00%20/10
QUALCOMM INC73,270+1,16%0,8400,00122.802,250,000,00%20/10
QUANTA SERVICES31,44-0,13%-0,040,006.679,830,000,00%20/10
QUEST DIAGNOSTICS59,65+1,43%0,840,008.614,340,000,00%20/10
RALPH LAUREN-A157,20+0,61%0,950,009.598,800,000,00%20/10
RANGE RESOURCES66,29-1,53%-1,030,0011.182,960,000,00%20/10
RAYTHEON96,84-0,64%-0,620,0030.083,810,000,00%20/10
RED HAT56,34+1,17%0,650,0010.578,150,000,00%20/10
REGENERON PHARMA366,13-0,95%-3,520,0036.278,080,000,00%20/10
REGIONS FINANCIAL9,16+0,66%0,060,0012.631,260,000,00%20/10
REPUBLIC SERVICES38,33+0,34%0,130,0013.633,880,000,00%20/10
REYNOLDS AMERICAN59,13+1,11%0,650,0031.388,230,000,00%20/10
ROBERT HALF INTL46,85-0,47%-0,220,006.420,020,000,00%20/10
ROCKWELL105,12-0,05%-0,050,0014.493,150,000,00%20/10
ROCKWELL COLLINS76,60+0,46%0,350,0010.348,590,000,00%20/10
ROPER INDUSTRIES144,67+0,14%0,200,0014.465,970,000,00%20/10
ROSS STORES78,40+1,57%1,210,0016.450,810,000,00%20/10
RYDER SYSTEM83,94+0,13%0,110,004.454,500,000,00%20/10
SAFEWAY INC33,94+0,74%0,250,007.825,480,000,00%20/10
SALESFORCE.COM56,03+0,72%0,400,0034.688,760,000,00%20/10
SANDISK84,38+1,91%1,580,0018.920,440,000,00%20/10
SCANA52,17+1,60%0,820,007.409,480,000,00%20/10
SCHLUMBERGER94,60+0,67%0,630,00135.662,130,000,00%20/10
SCRIPPS NTWKS-A73,66+1,35%0,980,007.790,430,000,00%20/10
SEAGATE TECHNOLOGY53,85+1,70%0,900,0020.328,060,000,00%20/10
SEALED AIR32,59+0,25%0,080,006.905,580,000,00%20/10
SEMPRA ENERGY104,60+1,20%1,240,0025.722,940,000,00%20/10
SHERWIN-WILLIAMS CO219,80+1,29%2,790,0021.496,730,000,00%20/10
SIGMA-ALDRICH134,990+0,72%0,9600,0016.060,410,000,00%20/10
SIMON PRP GRP REIT170,35+1,15%1,930,0052.937,510,000,00%20/10
SNAP-ON124,36+1,64%2,010,007.228,370,000,00%20/10
SOUTHERN46,78+1,21%0,560,0041.901,580,000,00%20/10
SOUTHWEST AIRLINES32,84+5,76%1,790,0022.496,580,000,00%20/10
SOUTHWESTERN ENERGY32,17+0,56%0,180,0011.354,120,000,00%20/10
SPECTRA ENERGY37,84+0,00%0,000,0025.386,690,000,00%20/10
ST JUDE MEDICAL INC58,96+1,17%0,680,0016.785,520,000,00%20/10
STAPLES INC12,300+3,19%0,3800,007.923,670,000,00%20/10
STARBUCKS74,700+1,58%1,1600,0056.114,640,000,00%20/10
STATE STREET67,42+0,06%0,040,0028.553,680,000,00%20/10
STERICYCLE118,9600+0,53%0,63000,0010.089,030,000,00%20/10
STNLY BLCK&DECK84,46+0,32%0,270,0013.198,980,000,00%20/10
STRW HTL RES WRLWD77,01+2,00%1,510,0014.672,190,000,00%20/10
STRYKER81,00+0,90%0,720,0030.667,120,000,00%20/10
SUNTRUST BANKS INC36,48+1,79%0,640,0019.360,590,000,00%20/10
SYMANTEC CORP22,4950+0,78%0,17500,0015.528,550,000,00%20/10
SYSCO36,99+1,34%0,490,0021.722,360,000,00%20/10
T ROWE PRICE GRP76,23-0,21%-0,160,0020.052,570,000,00%20/10
TARGET60,29+2,07%1,220,0038.200,430,000,00%20/10
TE CONNECTIVITY53,36-0,15%-0,080,0022.353,240,000,00%20/10
TECO ENERGY18,83+2,95%0,540,004.393,900,000,00%20/10
TENET HEALTHCARE56,45-0,23%-0,130,005.527,340,000,00%20/10
TERADATA40,70-3,76%-1,590,006.305,400,000,00%20/10
TESORO65,43+8,36%5,050,008.391,990,000,00%20/10
TEXAS INSTRUMENTS44,41+1,69%0,740,0047.410,140,000,00%20/10
TEXTRON INC36,45-0,55%-0,200,0010.179,690,000,00%20/10
THE WESTERN UNION16,15+1,51%0,240,008.555,780,000,00%20/10
THERMO FISHER SCIEN114,33+1,75%1,970,0045.646,280,000,00%20/10
TIFFANY & CO91,03+2,47%2,190,0011.776,170,000,00%20/10
TIME WARNER77,69+2,43%1,840,0066.412,180,000,00%20/10
TIME WARNER CBL136,80+1,07%1,450,0038.242,300,000,00%20/10
TJX COS60,66+0,43%0,260,0042.033,840,000,00%20/10
TORCHMARK CORP51,67+0,70%0,360,006.748,860,000,00%20/10
TOTAL SYST SERVICE29,85+1,91%0,560,005.542,570,000,00%20/10
TRACTOR SUPPLY60,42+2,70%1,590,008.318,420,000,00%20/10
TRANSOCEAN N29,32+1,88%0,540,0010.953,240,000,00%20/10
TRAVELERS CIES93,20-0,04%-0,040,0031.564,960,000,00%20/10
TRIPADVISOR83,54+3,07%2,490,0010.858,980,000,00%20/10
TYCO INTERNATIONAL40,16-0,07%-0,030,0019.527,480,000,00%20/10
TYSON FOODS -A-38,35+2,10%0,790,0010.804,120,000,00%20/10
UNDER ARMOUR-A65,11-0,03%-0,020,0011.358,310,000,00%20/10
UNION PACIFIC106,16-0,23%-0,240,0095.270,940,000,00%20/10
UNITED RENTALS104,01+0,72%0,740,0010.381,050,000,00%20/10
UNITED TECHNOLOGIE101,48-0,05%-0,050,0092.834,920,000,00%20/10
UNITEDHEALTH GROUP88,54+0,41%0,360,0086.047,090,000,00%20/10
UNIV HEALTH SERV-B104,91+1,55%1,600,009.637,290,000,00%20/10
UNUM32,90+0,49%0,160,008.384,770,000,00%20/10
UPS98,08+0,84%0,820,0069.265,320,000,00%20/10
URBAN OUTFITTERS30,190+1,92%0,5700,004.055,610,000,00%20/10
US BANCORP39,38-0,05%-0,020,0070.960,070,000,00%20/10
VALERO ENERGY46,31+2,57%1,160,0024.444,700,000,00%20/10
VARIAN MED SYSTEMS80,35+1,27%1,010,008.292,230,000,00%20/10
VENTAS REIT67,36+1,43%0,950,0019.820,520,000,00%20/10
VERISIGN55,17+1,71%0,930,006.897,390,000,00%20/10
VERIZON COMMS48,48+0,85%0,410,00200.960,850,000,00%20/10
VERTEX PHARMA104,77+2,36%2,420,0024.943,800,000,00%20/10
VF63,96+0,31%0,200,0027.577,510,000,00%20/10
VIACOM CLASS B NEW69,00-0,45%-0,310,0025.672,870,000,00%20/10
VISA207,85+0,90%1,850,00102.841,430,000,00%20/10
VOR RLT TR REIT-SBI105,98+1,25%1,310,0019.892,470,000,00%20/10
VULCAN MATERIALS59,46+0,63%0,370,007.785,230,000,00%20/10
WAL-MART STORES75,1400+1,40%1,04000,00242.075,190,000,00%20/10
WALGREEN60,20-0,12%-0,070,0057.584,950,000,00%20/10
WALT DISNEY CO85,5200+2,02%1,69000,00146.798,890,000,00%20/10
WASTE MANAGEMENT46,65-0,15%-0,070,0021.750,640,000,00%20/10
WATERS97,54+0,58%0,560,008.190,700,000,00%20/10
WATSON PHARMACEUT226,67+0,86%1,940,0039.448,720,000,00%20/10
WELLPOINT116,23+1,08%1,240,0031.662,380,000,00%20/10
WELLS FARGO49,18+1,01%0,490,00256.687,410,000,00%20/10
WESTERN DIGITAL87,83+1,14%0,990,0020.517,900,000,00%20/10
WEYERHAEUSER33,25+0,79%0,260,0017.566,130,000,00%20/10
WHIRLPOOL153,21+2,11%3,170,0011.953,110,000,00%20/10
WHOLE FOODS MARKET37,195+0,69%0,2550,0013.436,520,000,00%20/10
WILLIAMS COMPANIES53,32+2,34%1,220,0039.854,140,000,00%20/10
WINDSTREAM10,11+0,30%0,030,006.093,030,000,00%20/10
WISCONSIN ENERGY47,83+1,36%0,640,0010.784,300,000,00%20/10
WW GRAINGER230,42-0,64%-1,480,0015.758,390,000,00%20/10
WYNDHAM WORLDWIDE77,00+1,00%0,760,009.636,340,000,00%20/10
WYNN RESORTS181,660-0,43%-0,7900,0018.410,940,000,00%20/10
XCEL ENERGY 32,28+1,22%0,390,0016.313,350,000,00%20/10
XEROX12,68+0,00%0,000,0014.621,980,000,00%20/10
XILINX INC41,66+1,49%0,610,0011.184,950,000,00%20/10
XL GROUP32,44+0,62%0,200,009.283,980,000,00%20/10
XYLEM33,71-1,46%-0,500,006.158,180,000,00%20/10
YAHOO INC39,28+2,16%0,830,0039.068,040,000,00%20/10
YUM BRANDS69,13+1,11%0,760,0030.239,500,000,00%20/10
ZIMMER HLDGS99,19+1,71%1,670,0016.749,800,000,00%20/10
ZIONS BANCORP26,23-0,38%-0,100,005.318,980,000,00%20/10
ZOETIS-A35,41+0,11%0,040,0017.747,260,000,00%20/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal