PuntosVariaciónHora
2.069,75+1,65%  +33,66 puntos21:42:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M171,500+1,13%1,9100,00103.647,270,000,00%21:36
ABBOTT LABS38,65+2,89%1,090,0056.584,390,000,00%21:37
ABBVIE61,88+3,15%1,890,0099.790,860,000,00%21:37
ACCENTURE111,92+1,23%1,360,0087.350,870,000,00%21:37
ACE N127,58+1,88%2,360,0060.942,150,000,00%21:36
ACTIVISION BLIZZAR38,040+2,31%0,8600,0028.156,000,000,00%21:37
ADOBE SYSTEMS94,5500+2,26%2,09000,0047.144,750,000,00%21:37
ADVANCE AUTO PARTS161,09+2,62%4,110,0011.851,420,000,00%21:37
AES12,08+2,46%0,290,007.901,420,000,00%21:37
AETNA121,07+1,83%2,180,0042.229,770,000,00%21:37
AFFILIATED MANAGERS140,03+2,56%3,490,007.493,260,000,00%21:36
AFLAC69,99+1,66%1,140,0028.801,080,000,00%21:37
AGILENT TECH43,86+1,74%0,750,0014.241,570,000,00%21:37
AGL RESOURCES66,00-0,02%-0,010,007.963,680,000,00%21:36
AIR PROD.&CHEMICALS139,39+1,95%2,670,0029.894,830,000,00%21:37
AKAMAI TECH54,720+3,15%1,6700,009.585,550,000,00%21:37
ALCOA9,1400-2,04%-0,19000,0011.993,780,000,00%21:37
ALEXION PHARM114,69-0,22%-0,250,0025.679,430,000,00%21:37
ALLEGION68,04+2,45%1,630,006.559,160,000,00%21:36
ALLIANCE DATA SYST194,02+3,50%6,560,0011.321,740,000,00%21:36
ALLSTATE68,41+1,00%0,680,0025.440,130,000,00%21:37
ALPHABET-A695,71+0,64%4,450,00204.445,630,000,00%21:36
ALPHABET-C684,76+0,69%4,720,00235.214,960,000,00%21:36
ALTRIA67,87-0,07%-0,050,00132.136,930,000,00%21:36
AMAZON.COM716,130+1,16%8,1800,00337.866,570,000,00%21:36
AMER WTR WORKS82,20+0,10%0,080,0014.615,240,000,00%21:36
AMEREN52,48+0,38%0,200,0012.704,380,000,00%21:36
AMERICAN AIRLINES27,75+3,64%0,980,0016.125,270,000,00%21:37
AMERICAN ELEC.68,76+0,17%0,120,0033.694,270,000,00%21:37
AMERICAN EXPRESS59,6100+2,95%1,71000,0056.329,690,000,00%21:36
AMERICAN INT51,40+3,17%1,580,0057.160,170,000,00%21:37
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
AMERIPRISE FINCL88,85+3,68%3,150,0014.642,990,000,00%21:37
AMERISOURCEBERGEN77,39+2,75%2,070,0016.679,640,000,00%21:37
AMETEK45,60+1,99%0,890,0010.624,830,000,00%21:36
AMGEN INC150,05+1,10%1,630,00112.720,120,000,00%21:37
AMPHENOL-A56,33+0,88%0,490,0017.323,980,000,00%21:36
ANADARKO PETROLEUM53,37+4,38%2,240,0027.353,760,000,00%21:37
ANALOG DEVICES55,61+2,39%1,300,0017.050,230,000,00%21:36
AON 106,20+2,19%2,280,0034.384,440,000,00%21:36
APACHE56,03+3,41%1,850,0021.216,810,000,00%21:37
APPLE94,431+0,90%0,8410,00516.904,600,000,00%21:37
APPLIED MATERIALS23,625+2,99%0,6850,0025.627,560,000,00%21:37
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
ARCHER-DANIELS MID.41,59+2,53%1,030,0024.431,660,000,00%21:37
ASSURANT84,21+1,25%1,040,005.184,130,000,00%21:36
AT&T42,500+1,14%0,4800,00260.891,280,000,00%21:37
AUT.DATA PROCESSIN89,14+1,39%1,220,0040.615,480,000,00%21:37
AUTODESK INC53,320+3,57%1,8400,0011.994,390,000,00%21:37
AUTONATION47,62+1,32%0,620,004.924,230,000,00%21:37
AUTOZONE793,09+0,33%2,630,0023.202,050,000,00%21:35
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
AVERY DENNISON72,73+1,01%0,730,006.473,280,000,00%21:36
BAKER HUGHES45,03+3,07%1,340,0019.708,310,000,00%21:36
BALL71,40+1,13%0,800,0010.084,280,000,00%21:36
BANK OF AMERICA13,195+3,90%0,4950,00135.127,050,000,00%21:37
BANK OF NY MELLON37,92+3,07%1,130,0040.692,180,000,00%21:37
BAXTER44,79+3,24%1,410,0024.230,200,000,00%21:37
BB&T34,65+1,55%0,530,0026.960,780,000,00%21:37
BECTON DICKINSON&CO168,18+2,50%4,100,0035.452,590,000,00%21:37
BED BATH & BEYOND42,94+0,81%0,350,006.645,480,000,00%21:37
BERKSHIRE HATHAWY-B141,99+1,22%1,710,00177.993,680,000,00%21:36
BEST BUY30,49+1,55%0,470,009.821,370,000,00%21:36
BIOGEN IDEC239,32+4,72%10,800,0052.235,020,000,00%21:37
BLACKROCK335,95+3,70%11,990,0054.624,920,000,00%21:36
BOEING CO127,010+2,52%3,1200,0080.607,390,000,00%21:36
BORGWARNER29,31+3,13%0,890,006.339,250,000,00%21:36
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
BOSTON SCIENTIFIC23,09+3,32%0,740,0031.248,640,000,00%21:37
BRISTOL MYERS73,06+1,46%1,050,00121.809,350,000,00%21:37
BROADCOM154,95+3,46%5,180,0042.732,850,000,00%21:37
BROWN NON VTG-B95,93+1,75%1,650,0010.752,790,000,00%21:36
C.H. ROBINSON WRLD73,73+0,42%0,310,0010.565,440,000,00%21:36
CA32,26+2,01%0,640,0013.514,630,000,00%21:37
CABOT OIL & GAS25,56-1,67%-0,440,0011.857,510,000,00%21:36
CAMPBELL SOUP62,77+0,02%0,020,0019.166,980,000,00%21:36
CAPITAL ONE FINL61,86+3,69%2,200,0031.386,580,000,00%21:37
CARDINAL HEALTH77,36+2,56%1,930,0025.055,750,000,00%21:37
CARMAX48,22+3,23%1,510,009.298,610,000,00%21:37
CARNIVAL44,56+1,90%0,830,0026.342,820,000,00%21:37
CATERPILLAR74,260+2,40%1,7400,0043.336,440,000,00%21:37
CBRE GROUP-A26,47+3,02%0,780,008.780,040,000,00%21:37
CBS-B52,93+1,65%0,860,0021.952,830,000,00%21:36
CELGENE CORP99,2100+1,98%1,93000,0076.716,530,000,00%21:37
CENTENE70,45+3,89%2,640,0011.899,020,000,00%21:36
CENTERPOINT ENERGY24,00+1,61%0,380,0010.304,720,000,00%21:37
CENTURYLINK28,37+1,89%0,530,0015.477,840,000,00%21:37
CERNER CORP57,60+4,58%2,520,0019.392,370,000,00%21:37
CF INDUSTRIES HLDG24,36+1,25%0,300,005.619,890,000,00%21:37
CHARLES SCHWAB25,28+2,93%0,720,0033.266,960,000,00%21:36
CHESAPEAKE ENERGY4,44+3,74%0,160,003.029,390,000,00%21:36
CHEVRON103,53+1,87%1,900,00196.932,550,000,00%21:37
CHIPOTLE MEXICAN409,26+4,49%17,590,0011.919,430,000,00%21:37
CHURCH & DWIGHT99,93-0,05%-0,050,0012.735,480,000,00%21:36
CIGNA 128,47+2,60%3,260,0032.915,760,000,00%21:36
CIMAREX ENERGY118,18+2,59%2,980,0011.169,210,000,00%21:37
CINCINNATI FINANCL72,75+1,83%1,310,0011.896,810,000,00%21:36
CINTAS95,81+2,70%2,520,0010.163,160,000,00%21:37
CISCO SYSTEMS28,265+1,71%0,4750,00141.888,170,000,00%21:37
CITIGROUP42,10+4,09%1,660,00122.533,290,000,00%21:37
CITIZENS FINL GROUP19,54+2,98%0,570,0010.241,060,000,00%21:37
CITRIX SYSTEMS80,620+1,73%1,3700,0012.488,810,000,00%21:37
CLOROX CO.135,23-1,05%-1,430,0017.411,810,000,00%21:37
CME GROUP-A95,97+1,86%1,750,0032.346,880,000,00%21:37
CMS ENERGY CORP44,88-0,22%-0,100,0012.545,080,000,00%21:37
COACH 39,79+3,24%1,250,0011.072,280,000,00%21:37
COCA-COLA44,44+0,59%0,260,00191.559,750,000,00%21:37
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
COGZT TECH SLTS A57,310+2,34%1,3100,0034.746,620,000,00%21:37
COLGATE PALMOLIVE71,89+1,07%0,760,0063.966,860,000,00%21:36
COLUMBIA PIPELINE25,49+0,04%0,010,0010.209,240,000,00%21:37
COMCAST CLASS A64,085+1,61%1,0150,00154.107,460,000,00%21:37
COMERICA INC39,85+2,60%1,010,006.893,270,000,00%21:37
CONAGRA FOODS47,33+0,48%0,230,0020.465,680,000,00%21:37
CONCHO RES120,62+1,52%1,810,0015.908,420,000,00%21:37
CONOCOPHILLIPS43,97+4,81%2,020,0054.377,710,000,00%21:37
CONSOLIDATED EDISON78,99-0,27%-0,220,0023.119,890,000,00%21:37
CONSTELLATION BRD-A159,29+1,04%1,640,0027.980,490,000,00%21:37
CORNING INC19,83+2,30%0,450,0021.152,110,000,00%21:36
COSTCO WHOLESALE157,050+0,93%1,4500,0068.587,930,000,00%21:36
CR BARD232,37+2,09%4,750,0017.002,600,000,00%21:36
CSRA22,62+1,19%0,270,003.680,300,000,00%21:36
CSX25,69+2,33%0,590,0024.508,430,000,00%21:36
CUMMINS109,86+2,73%2,920,0018.661,120,000,00%21:36
CVS CAREMARK94,38+0,73%0,680,00101.097,700,000,00%21:37
D R HORTON31,07+2,74%0,830,0011.469,010,000,00%21:36
DANAHER100,30+2,22%2,180,0068.718,030,000,00%21:37
DARDEN RESTAURANTS65,75+0,78%0,510,008.292,930,000,00%21:36
DAVITA HLTH CARE76,71+2,81%2,100,0015.791,260,000,00%21:36
DEERE & CO81,73+0,43%0,350,0025.599,530,000,00%21:36
DELPHI AUTOMOTIVE62,75+3,34%2,030,0018.552,330,000,00%21:37
DELTA AIR LINES36,30+4,69%1,630,0027.947,070,000,00%21:37
DENTSPLY INTL61,51+1,58%0,960,0014.323,220,000,00%21:36
DEVON ENERGY36,85+2,39%0,860,0019.403,720,000,00%21:37
DIAMOND OFFSHORE24,30+1,33%0,320,003.339,400,000,00%21:36
DISCOVER FNCL SRVCS52,44+2,53%1,290,0021.448,080,000,00%21:37
DISCOVERY COMM-C23,16+2,21%0,500,005.750,510,000,00%21:36
DISCOVERY HLDG A24,4000+2,05%0,49000,003.662,700,000,00%21:37
DOLLAR GENERAL93,74+0,90%0,840,0026.607,050,000,00%21:37
DOLLAR TREE94,62+2,50%2,310,0022.268,090,000,00%21:36
DOMINION RES76,30-0,18%-0,140,0047.011,290,000,00%21:37
DOVER CORP.67,99+2,69%1,780,0010.531,500,000,00%21:37
DOW CHEMICAL49,47+2,00%0,970,0055.636,120,000,00%21:37
DR PEPPER SNAP94,21-0,55%-0,520,0017.411,680,000,00%21:36
DTE ENERGY97,15+0,37%0,360,0017.372,940,000,00%21:37
DU PONT(EI) DE NMR63,9700+1,94%1,22000,0055.738,800,000,00%21:37
DUKE ENERGY84,03+0,11%0,090,0057.799,030,000,00%21:37
DUN & BRADSTREET119,82+1,45%1,710,004.317,650,000,00%21:36
E TRADE FNCL23,05+3,64%0,810,006.369,230,000,00%21:37
EASTMAN CHEMICAL67,25+1,11%0,740,009.934,620,000,00%21:37
EATON CORP -NPV-58,17+2,30%1,310,0027.458,720,000,00%21:36
EBAY23,330+1,48%0,3400,0026.717,770,000,00%21:37
ECOLAB INC116,86+1,40%1,610,0034.192,640,000,00%21:36
EDISON INTL76,08+0,05%0,040,0024.706,260,000,00%21:36
EDWARDS LIFESCNS 97,03+2,17%2,060,0020.530,400,000,00%21:36
ELECTRONIC ARTS73,8700+1,75%1,27000,0022.236,060,000,00%21:36
ELI LILLY & CO78,17+4,02%3,020,0086.022,020,000,00%21:37
EMC27,15-0,11%-0,030,0052.970,690,000,00%21:37
EMERSON ELECTRIC50,68+1,91%0,950,0032.566,430,000,00%21:37
ENDO INTERNAT16,06-0,80%-0,130,002.454,150,000,00%21:37
ENTERGY78,88-0,34%-0,270,0014.078,520,000,00%21:37
EOG RESOURCES83,60+2,26%1,850,0046.107,670,000,00%21:36
EQT77,08-2,69%-2,130,0013.387,120,000,00%21:37
EQUIFAX INC125,81+3,13%3,820,0014.914,230,000,00%21:37
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
ESTEE LAUDER-A89,81+1,84%1,620,0019.925,280,000,00%21:36
EXELON35,03+0,43%0,150,0031.233,450,000,00%21:37
EXPEDIA104,34+3,11%3,150,0014.196,420,000,00%21:37
EXPEDIT INTL WASH48,190+1,24%0,5900,008.787,990,000,00%21:36
EXPRESS SCRIPTS75,7550+2,36%1,74500,0047.958,880,000,00%21:37
EXXON MOBIL92,39+1,63%1,480,00384.499,100,000,00%21:37
F5 NETWORKS INC112,83+2,28%2,520,007.512,620,000,00%21:36
FACEBOOK CL A114,23+1,36%1,530,00263.838,130,000,00%21:37
FASTENAL43,480+1,57%0,6700,0012.514,420,000,00%21:37
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FEDEX 150,34+1,51%2,240,0040.319,400,000,00%21:37
FIDELITY NATIONAL72,53+2,09%1,490,0023.602,620,000,00%21:36
FIFTH THIRD BANCORP17,09+2,70%0,450,0013.005,140,000,00%21:36
FIRST SOLAR48,12+3,77%1,750,004.921,060,000,00%21:37
FIRSTENERGY34,22+1,44%0,490,0014.514,550,000,00%21:36
FISERV106,500+1,64%1,7200,0023.627,000,000,00%21:36
FLIR SYSTEMS30,17+1,60%0,480,004.148,230,000,00%21:36
FLOWSERVE44,50+2,25%0,980,005.799,370,000,00%21:37
FLUOR (NEW)48,68+3,73%1,750,006.690,010,000,00%21:36
FMC CORP45,56+4,11%1,800,006.033,530,000,00%21:37
FMC TECHNOLOGIES25,92+3,64%0,910,005.889,770,000,00%21:37
FOOT LOCKER55,09+5,58%2,910,007.453,770,000,00%21:37
FORD MOTOR12,56+1,37%0,170,0048.716,260,000,00%21:37
FRANKLIN RESOURCES32,37+4,38%1,360,0018.793,850,000,00%21:37
FREEPORT MCMORAN10,85+1,50%0,160,0013.648,340,000,00%21:37
FRONTIER COMM-B4,86+2,53%0,120,005.677,690,000,00%21:37
GANNETT CO22,48+2,14%0,470,004.873,970,000,00%21:37
GAP21,01+1,30%0,270,008.369,190,000,00%21:36
GARMIN41,4100+1,97%0,80000,008.589,440,000,00%21:36
GENERAL DYNAMICS135,63+1,26%1,690,0041.343,030,000,00%21:37
GENERAL ELECTRIC30,5850+2,15%0,64500,00279.915,800,000,00%21:37
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
GENERAL MILLS67,64+2,86%1,880,0039.821,930,000,00%21:37
GENERAL MOTORS28,15+1,48%0,410,0043.199,800,000,00%21:36
GENUINE PARTS CO.99,17+1,81%1,760,0014.820,530,000,00%21:37
GILEAD SCIENCES82,5300+0,27%0,22000,00109.900,980,000,00%21:37
GLOBAL PAYMENTS70,85+1,56%1,090,0010.860,150,000,00%21:37
GOLDMAN SACHS145,28+2,02%2,870,0060.079,020,000,00%21:37
GOODYEAR T & RUBBER25,48+0,87%0,220,006.754,980,000,00%21:36
H&R.BLOCK22,78+2,06%0,460,005.002,430,000,00%21:37
HALLIBURTON44,63+3,14%1,360,0038.426,330,000,00%21:37
HANESBRANDS26,27+1,74%0,450,009.875,860,000,00%21:36
HARLEY-DAVIDSON44,42+3,54%1,520,008.002,370,000,00%21:37
HARMAN IND INC70,23+1,89%1,300,004.939,180,000,00%21:36
HARRIS82,19+2,35%1,890,0010.218,790,000,00%21:36
HARTFORD43,07+2,28%0,960,0016.858,510,000,00%21:37
HASBRO INC83,08+0,39%0,320,0010.351,520,000,00%21:36
HCA HLDGS77,06+1,49%1,130,0030.066,610,000,00%21:36
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HEALTH CARE REIT75,50+1,07%0,800,0027.006,930,000,00%21:36
HELMERICH&PAYNE66,21+3,45%2,210,007.179,200,000,00%21:37
HENRY SCHEIN175,37+2,39%4,100,0014.290,220,000,00%21:37
HERSHEY97,15+0,96%0,920,0014.752,890,000,00%21:36
HESS57,87+4,95%2,730,0018.230,370,000,00%21:37
HEWLETT PACKARD12,20+3,48%0,410,0020.792,420,000,00%21:37
HOLOGIC34,0850+2,20%0,73500,009.446,780,000,00%21:36
HOME DEPOT127,4700-0,05%-0,06000,00158.126,890,000,00%21:37
HONEYWELL114,51+0,39%0,450,0086.995,480,000,00%21:37
HORMEL FOODS35,29+0,89%0,310,0018.566,310,000,00%21:37
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
HP ENTERPRISE17,89+2,82%0,490,0029.536,980,000,00%21:37
HUMANA183,61+0,36%0,660,0027.403,370,000,00%21:36
HUNTINGTON BANCSHS8,50+1,49%0,130,006.716,090,000,00%21:37
IBM148,36+1,83%2,660,00141.797,120,000,00%21:37
ILLINOIS TOOL WORKS101,75+1,21%1,220,0036.547,960,000,00%21:37
ILLUMINA138,00+2,21%2,990,0020.282,690,000,00%21:36
INGERSOLL-RAND61,80+2,47%1,490,0017.751,890,000,00%21:37
INTEL CORP31,9500+2,44%0,76000,00150.088,770,000,00%21:37
INTERCONEXCH GR252,44+1,66%4,110,0029.926,530,000,00%21:37
INTERPUBLIC GROUP23,01+2,47%0,560,009.239,220,000,00%21:36
INTL FLAVORS&FRAGR123,94+2,30%2,790,009.884,520,000,00%21:36
INTL PAPER41,21+2,36%0,950,0016.907,490,000,00%21:37
INTUIT109,27+3,09%3,280,0027.810,650,000,00%21:37
INTUITIVE SURGICAL658,030+3,04%19,4200,0024.967,600,000,00%21:36
INVESCO24,83+3,48%0,840,0010.318,580,000,00%21:37
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
J.B HUNT TRANSPORT79,87+2,06%1,610,008.993,200,000,00%21:37
J.P.MORGAN CHASE61,1550+2,75%1,63500,00222.690,530,000,00%21:37
JACOBS ENGIN GROUP48,90+2,17%1,040,005.905,450,000,00%21:36
JM SMUCKER149,12+1,46%2,140,0017.268,350,000,00%21:36
JOHNSON & JOHNSON119,3150+0,92%1,08500,00326.900,320,000,00%21:36
JOHNSON CONTROLS43,19+1,70%0,720,0027.879,920,000,00%21:36
JUNIPER NETWORKS22,06+2,56%0,550,008.419,920,000,00%21:36
KANSAS CITY SO89,05+2,76%2,390,009.561,770,000,00%21:37
KELLOGG77,60+1,89%1,440,0026.848,700,000,00%21:37
KEYCORP10,81+1,31%0,140,009.038,660,000,00%21:37
KIMBERLY-CLARK134,74+0,91%1,220,0048.289,180,000,00%21:36
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KINDER MORGAN18,59+4,97%0,880,0041.618,520,000,00%21:37
KLA-TENCOR72,19+0,28%0,200,0011.162,730,000,00%21:36
KOHLS37,87+0,69%0,260,006.965,340,000,00%21:36
KRAFT FOODS A43,00+2,75%1,150,0069.359,190,000,00%21:37
KROGER36,37+0,89%0,320,0034.630,180,000,00%21:36
L-3 COMMUNICATIONS143,46+1,57%2,220,0010.980,390,000,00%21:36
LABORATORY CORP 129,62+2,49%3,150,0013.265,920,000,00%21:37
LAM RESEARCH CORP82,430+0,93%0,7600,0013.027,960,000,00%21:37
LEGG MASON29,21+4,10%1,150,003.055,570,000,00%21:37
LEGGETT & PLATT49,95+1,34%0,660,006.686,750,000,00%21:37
LENNAR-A45,91+1,95%0,880,008.385,300,000,00%21:37
LEUCADIA NATIONAL16,77+3,49%0,570,006.018,670,000,00%21:36
LEVEL 3 COMM50,51+2,87%1,410,0017.957,490,000,00%21:37
LIMITED BRANDS67,06+2,40%1,570,0019.199,410,000,00%21:37
LINCOLN NATL37,96+3,24%1,190,008.995,030,000,00%21:36
LINEAR TECHNOLOGY45,590+1,22%0,5500,0010.890,920,000,00%21:36
LOCKHEED MARTIN244,31+1,41%3,400,0074.097,780,000,00%21:36
LOEWS39,87+2,15%0,840,0013.438,600,000,00%21:36
LOWE'S COM77,79-0,31%-0,240,0068.717,420,000,00%21:37
LYONDELLBASELL IND74,15+2,50%1,810,0031.586,340,000,00%21:36
M&T BANK113,33+1,60%1,780,0017.912,830,000,00%21:37
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
MACY'S INC33,37+2,90%0,940,0010.325,070,000,00%21:37
MALLINCKRODT60,01+6,72%3,780,007.039,380,000,00%21:37
MARATHON OIL15,22+2,98%0,440,0013.015,640,000,00%21:37
MARATHON PETRO37,34+4,58%1,640,0019.731,050,000,00%21:37
MARRIOTT INTL-A64,98+3,82%2,390,0016.510,670,000,00%21:36
MARSH & MCLENNAN66,68+1,65%1,090,0034.664,610,000,00%21:36
MARTIN MARIETTA185,18+2,38%4,310,0011.709,010,000,00%21:36
MASCO30,53+2,04%0,610,0010.152,080,000,00%21:37
MASTERCARD-A92,10+1,86%1,680,0099.021,660,000,00%21:37
MATTEL31,10+4,19%1,250,0010.538,500,000,00%21:36
MC DONALD'S CORP119,4100+0,77%0,91000,00104.627,450,000,00%21:37
MCCORMICK NON VTG102,58+0,55%0,560,0011.743,980,000,00%21:36
MCGRAW-HILL CO105,90+4,24%4,310,0027.793,580,000,00%21:37
MCKESSON183,74+4,05%7,160,0041.405,280,000,00%21:37
MEAD JOHNSON87,78+1,75%1,510,0016.275,230,000,00%21:37
MEDTRONIC85,65+1,79%1,510,00121.027,110,000,00%21:37
MERCK AND CO. NEW57,10+2,73%1,520,00157.681,670,000,00%21:37
METLIFE39,21+4,01%1,510,0042.668,040,000,00%21:36
MICHAEL KORS48,47+2,16%1,030,008.695,220,000,00%21:36
MICROCHIP TECH49,85+1,00%0,490,0010.699,950,000,00%21:36
MICRON TECHNOLOGY13,19+1,54%0,200,0013.761,460,000,00%21:37
MICROSOFT50,695+2,54%1,2550,00397.346,600,000,00%21:37
MOHAWK INDUSTRIES188,82+2,39%4,400,0013.926,200,000,00%21:37
MOLSON COORS-B NVTG98,38+1,80%1,740,0018.960,030,000,00%21:37
MONSANTO103,58+2,46%2,490,0045.449,350,000,00%21:36
MONSTER BEVERAGE157,50+1,97%3,040,0031.833,030,000,00%21:36
MOODY'S91,51+2,70%2,410,0017.691,020,000,00%21:36
MORGAN STANLEY25,19+2,36%0,580,0048.541,830,000,00%21:37
MOSAIC25,62+1,43%0,360,008.892,330,000,00%21:37
MOTOROLA SOLTN64,60+1,43%0,910,0011.213,090,000,00%21:37
MURPHY OIL32,08+6,64%2,000,005.548,130,000,00%21:37
MYLAN43,44+1,45%0,620,0021.356,220,000,00%21:37
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
NASDAQ OMX GRP63,87+2,03%1,270,0010.479,580,000,00%21:36
NATL OILWELL VARCO33,04+3,27%1,050,0012.466,240,000,00%21:37
NAVIENT11,73+2,71%0,310,003.843,880,000,00%21:36
NETAPP24,48+5,61%1,300,006.793,340,000,00%21:37
NETFLIX91,15+3,61%3,180,0039.112,200,000,00%21:37
NEWELL RUBBERMAID47,90+1,99%0,940,0012.821,300,000,00%21:37
NEWFIELD EXPLORATN44,47+3,78%1,620,008.810,760,000,00%21:37
NEWMONT MINING37,76+1,59%0,590,0020.085,900,000,00%21:37
NEWS CL A27,06+1,54%0,410,0029.524,340,000,00%21:36
NEWS CORP-A11,22+4,52%0,490,004.202,910,000,00%21:36
NEWS-B11,50+4,36%0,480,002.265,800,000,00%21:36
NEXTERA ENERGY127,62-0,65%-0,840,0058.811,290,000,00%21:37
NIELSEN HLD51,95+1,80%0,920,0019.219,380,000,00%21:37
NIKE54,90+3,41%1,810,0072.558,460,000,00%21:36
NISOURCE25,87+1,09%0,280,008.310,320,000,00%21:36
NOBLE ENERGY36,44+3,89%1,370,0015.624,270,000,00%21:37
NORDSTROM37,99+2,37%0,880,006.564,520,000,00%21:37
NORFOLK SOUTHERN83,71+1,80%1,480,0024.738,470,000,00%21:36
NORTHEAST UTILITIES58,54+0,36%0,210,0018.513,790,000,00%21:37
NORTHERN TRUST65,21+2,57%1,640,0014.778,160,000,00%21:36
NORTHROP GRUMMAN217,31+0,55%1,180,0039.138,150,000,00%21:37
NRG ENERGY14,74+3,87%0,550,004.616,550,000,00%21:37
NUCOR47,92+1,24%0,590,0015.231,960,000,00%21:37
NVIDIA46,76+1,86%0,860,0025.006,150,000,00%21:37
O REILLY AUTOMOTIV273,15+0,63%1,720,0026.348,360,000,00%21:36
OCCID.PETROL CORP75,25+1,73%1,280,0057.433,360,000,00%21:37
OMNICOM GROUP INC80,16+1,69%1,330,0018.927,270,000,00%21:37
ONEOK47,42+3,33%1,530,009.984,170,000,00%21:36
ORACLE40,62+3,81%1,490,00166.640,750,000,00%21:37
OWENS ILLINOIS17,38+1,16%0,200,002.802,000,000,00%21:36
PACCAR INC50,720+1,79%0,8900,0017.763,210,000,00%21:36
PARKER-HANNIFIN CO.104,10+1,66%1,700,0013.986,670,000,00%21:36
PATTERSON COMPANIE47,62+2,54%1,180,004.693,350,000,00%21:36
PAYCHEX56,070+0,97%0,5400,0020.186,590,000,00%21:37
PAYPAL HOLDINGS35,75+1,45%0,510,0043.451,160,000,00%21:37
PENTAIR N57,80+2,40%1,360,0011.842,850,000,00%21:37
PEOPLE'S UNTD14,41+1,95%0,280,004.448,420,000,00%21:37
PEPSICO103,08+0,92%0,940,00148.096,080,000,00%21:37
PERKINELMER51,65+1,55%0,790,005.611,800,000,00%21:36
PERRIGO92,05+5,48%4,780,0013.371,360,000,00%21:36
PFIZER35,0801+1,86%0,64010,00212.451,670,000,00%21:37
PG&E62,50+0,16%0,100,0031.002,640,000,00%21:37
PHILIP MRRS INT98,62+0,08%0,080,00152.341,910,000,00%21:37
PHILLIPS 6679,88+1,43%1,130,0041.978,190,000,00%21:36
PINNACLE WEST CAP79,19+0,18%0,140,008.780,060,000,00%21:36
PIONEER NATURAL RES152,25+1,70%2,540,0024.854,060,000,00%21:36
PITNEY BOWES17,53+3,06%0,520,003.293,310,000,00%21:37
PNC FINL SER80,39+1,80%1,420,0040.040,770,000,00%21:37
PPG INDUSTRIES102,52+1,95%1,960,0027.255,540,000,00%21:36
PPL36,97+0,85%0,310,0024.918,420,000,00%21:37
PRAXAIR110,55+1,91%2,070,0031.347,760,000,00%21:36
PRICELINE.COM1.243,73+3,28%39,480,0061.801,030,000,00%21:36
PRINCIPAL FINANCIAL40,29+3,15%1,230,0011.582,510,000,00%21:36
PROCTER AND GAMBLE83,860+1,70%1,4000,00222.104,920,000,00%21:37
PROGRESSIVE (OHIO)32,64+2,10%0,670,0018.897,830,000,00%21:36
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
PRUDENTIAL FINANCL70,06+1,98%1,360,0030.767,620,000,00%21:37
PUBL SVCS ENTERPR45,26+1,62%0,720,0022.819,890,000,00%21:37
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
PULTEGROUP19,11+2,96%0,550,006.574,610,000,00%21:37
PVH 92,90+3,70%3,320,007.498,220,000,00%21:36
QORVO54,59+3,49%1,840,006.979,620,000,00%21:37
QUALCOMM INC53,620+2,11%1,1100,0078.827,570,000,00%21:36
QUANTA SERVICES22,47+2,49%0,550,003.201,070,000,00%21:36
QUEST DIAGNOSTICS80,20+2,51%1,960,0011.326,480,000,00%21:37
RALPH LAUREN-A88,94+1,19%1,050,005.057,460,000,00%21:37
RANGE RESOURCES44,01-1,15%-0,510,007.494,270,000,00%21:37
RAYTHEON134,97+1,49%1,980,0039.967,570,000,00%21:36
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
RED HAT72,99+2,11%1,510,0013.135,290,000,00%21:37
REGENERON PHARMA349,84+2,96%10,060,0035.863,410,000,00%21:37
REGIONS FINANCIAL8,40+2,00%0,170,0010.564,390,000,00%21:37
REPUBLIC SERVICES50,25+0,94%0,470,0017.227,570,000,00%21:36
REYNOLDS AMERICAN52,87+1,18%0,620,0075.120,970,000,00%21:37
ROBERT HALF INTL36,66+3,50%1,240,004.801,900,000,00%21:36
ROCKWELL111,63+1,61%1,770,0014.498,330,000,00%21:36
ROCKWELL COLLINS83,95+2,27%1,860,0010.931,100,000,00%21:37
ROPER INDUSTRIES167,33+0,48%0,800,0016.897,510,000,00%21:36
ROSS STORES55,79+0,81%0,450,0022.256,690,000,00%21:37
RYDER SYSTEM60,49+2,53%1,490,003.249,920,000,00%21:37
RYL CARIBBEAN CRU67,96+3,55%2,330,0014.909,640,000,00%21:36
SALESFORCE.COM79,36+2,33%1,810,0053.801,970,000,00%21:37
SCANA74,01+0,10%0,070,0010.554,410,000,00%21:36
SCHLUMBERGER78,08+1,89%1,450,00112.176,900,000,00%21:37
SCRIPPS NTWKS-A60,94+1,30%0,780,005.782,380,000,00%21:36
SEAGATE TECHNOLOGY24,00+6,52%1,470,007.078,560,000,00%21:37
SEALED AIR45,17+2,64%1,160,008.841,860,000,00%21:36
SEMPRA ENERGY111,15+0,64%0,710,0027.669,190,000,00%21:37
SHERWIN-WILLIAMS CO290,44+0,13%0,380,0026.725,530,000,00%21:36
SIGNET JEWELERS82,40+2,08%1,680,006.451,990,000,00%21:36
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
SKYWORKS SOLUTIONS61,93+2,77%1,670,0011.787,150,000,00%21:37
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
SNAP-ON154,21+1,95%2,950,008.936,510,000,00%21:36
SOUTHERN52,22-0,18%-0,100,0047.868,810,000,00%21:37
SOUTHWEST AIRLINES39,12+4,50%1,690,0024.828,950,000,00%21:37
SOUTHWESTERN ENERGY13,16-5,26%-0,730,005.234,250,000,00%21:37
SPECTRA ENERGY35,88+2,37%0,830,0024.604,180,000,00%21:37
ST JUDE MEDICAL INC77,56+1,32%1,010,0022.022,970,000,00%21:36
STAPLES INC8,570+1,42%0,1200,005.522,520,000,00%21:37
STARBUCKS56,815+3,58%1,9650,0082.664,310,000,00%21:37
STATE STREET52,10+1,62%0,830,0020.541,380,000,00%21:37
STERICYCLE102,0499+2,10%2,09990,008.627,970,000,00%21:37
STNLY BLCK&DECK107,96+1,64%1,740,0016.151,050,000,00%21:36
STRW HTL RES WRLWD72,74+2,67%1,890,0012.328,760,000,00%21:36
STRYKER118,78+2,43%2,820,0044.230,740,000,00%21:36
SUNTRUST BANKS INC40,11+2,32%0,910,0019.924,830,000,00%21:37
SYMANTEC CORP20,3100+0,89%0,18000,0012.426,470,000,00%21:37
SYNCHRONY FINANCIAL24,79+3,59%0,860,0020.547,800,000,00%21:37
SYSCO50,22+1,43%0,710,0028.141,990,000,00%21:37
T ROWE PRICE GRP71,22+2,65%1,840,0017.617,460,000,00%21:37
TARGET70,04+0,42%0,300,0041.338,900,000,00%21:37
TE CONNECTIVITY56,17+1,55%0,860,0021.369,870,000,00%21:36
TECO ENERGY27,66+0,00%0,000,006.516,490,000,00%21:36
TERADATA24,99+0,48%0,120,003.217,500,000,00%21:37
TESORO75,56+2,05%1,520,009.085,770,000,00%21:36
TEXAS INSTRUMENTS61,24+1,61%0,970,0061.177,500,000,00%21:37
TEXTRON INC34,98+1,33%0,460,009.388,090,000,00%21:36
THE KRAFT HEINZ86,08+1,55%1,310,00104.231,680,000,00%21:37
THE WESTERN UNION18,83+0,70%0,130,009.228,460,000,00%21:36
THERMO FISHER SCIEN145,31+1,51%2,160,0057.031,730,000,00%21:36
TIFFANY & CO60,09+1,72%1,020,007.566,090,000,00%21:37
TIME WARNER71,76+2,30%1,610,0056.325,490,000,00%21:37
TJX COS76,40+2,48%1,850,0050.407,620,000,00%21:36
TORCHMARK CORP60,29+2,81%1,650,007.223,360,000,00%21:36
TOTAL SYST SERVICE51,30+0,96%0,490,009.355,030,000,00%21:36
TRACTOR SUPPLY95,22+1,12%1,050,0012.656,880,000,00%21:37
TRANSOCEAN N11,63+5,34%0,590,004.327,330,000,00%21:37
TRAVELERS CIES116,66+2,22%2,530,0033.955,790,000,00%21:37
TRIPADVISOR63,98+4,63%2,830,008.486,720,000,00%21:37
TWENTY-FIRST CENT-B27,08+1,71%0,460,0021.504,170,000,00%21:36
TYCO INTERNAT41,75+1,98%0,810,0017.465,490,000,00%21:36
TYSON FOODS -A-64,23+0,05%0,030,0019.138,190,000,00%21:37
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
UNDER ARMOUR-A39,82+6,12%2,300,007.279,860,000,00%21:37
UNDER ARMOUR-C36,00+6,18%2,100,0015.678,490,000,00%21:36
UNION PACIFIC86,33+1,80%1,530,0072.682,180,000,00%21:36
UNITED CONTL40,76+4,63%1,810,0013.686,480,000,00%21:36
UNITED RENTALS65,60+4,18%2,630,005.774,780,000,00%21:36
UNITED TECHNOLOGIE100,44+1,42%1,410,0084.171,950,000,00%21:37
UNITEDHEALTH GROUP140,50+1,29%1,790,00133.179,130,000,00%21:36
UNIV HEALTH SERV-B133,44+1,03%1,360,0011.976,300,000,00%21:37
UNUM31,13+1,47%0,450,007.346,750,000,00%21:36
UPS106,58+1,81%1,890,0073.470,920,000,00%21:37
URBAN OUTFITTERS27,015+3,27%0,8550,003.170,890,000,00%21:37
US BANCORP39,69+1,56%0,610,0068.391,460,000,00%21:37
VALERO ENERGY51,85+0,04%0,020,0024.425,040,000,00%21:37
VARIAN MED SYSTEMS80,68+1,86%1,470,007.640,970,000,00%21:37
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
VERISIGN84,44+1,85%1,530,009.166,180,000,00%21:37
VERISK ANLYTCS-A79,16+2,18%1,690,0013.268,660,000,00%21:36
VERIZON COMMS55,14+0,58%0,320,00224.379,280,000,00%21:37
VERTEX PHARMA85,53+2,50%2,090,0021.069,260,000,00%21:37
VF60,62+2,59%1,530,0025.167,050,000,00%21:37
VIACOM CLASS B NEW40,41+0,95%0,380,0013.957,930,000,00%21:37
VISA76,66+1,99%1,500,00145.411,750,000,00%21:37
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
VULCAN MATERIALS118,71+2,69%3,110,0015.730,850,000,00%21:35
WAL-MART STORES72,4097+1,26%0,89970,00225.489,390,000,00%21:37
WALGREENS BOOTS83,28+4,25%3,400,0089.465,950,000,00%21:37
WALT DISNEY CO97,1100+1,10%1,06000,00157.206,390,000,00%21:37
WASTE MANAGEMENT64,80+0,93%0,600,0028.690,420,000,00%21:36
WATERS134,70+0,53%0,710,0010.886,630,000,00%21:36
WATSON PHARMACEUT231,08+1,48%3,360,0090.713,190,000,00%21:36
WEC ENERGY GROUP64,17-0,23%-0,150,0020.180,900,000,00%21:37
WELLPOINT131,38+3,41%4,330,0034.459,990,000,00%21:37
WELLS FARGO46,97+1,88%0,870,00237.021,970,000,00%21:37
WESTERN DIGITAL45,89+4,04%1,780,0010.729,480,000,00%21:37
WESTROCK38,05+2,09%0,780,009.599,170,000,00%21:36
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WHIRLPOOL164,08+1,88%3,040,0012.482,110,000,00%21:36
WHOLE FOODS MARKET31,520+0,61%0,1900,0010.078,170,000,00%21:37
WILLIAMS COMPANIES20,87+1,11%0,230,0015.581,310,000,00%21:36
WILLIS TOWERS120,51+2,51%2,950,00180.528,500,000,00%21:37
WW GRAINGER219,17+0,83%1,800,0013.409,320,000,00%21:36
WYNDHAM WORLDWIDE70,16+4,36%2,930,007.804,150,000,00%21:36
WYNN RESORTS91,770+3,95%3,4900,009.322,010,000,00%21:37
XCEL ENERGY 43,83+0,17%0,080,0022.179,760,000,00%21:37
XEROX9,20+1,38%0,130,009.268,970,000,00%21:36
XILINX INC45,48+1,63%0,730,0011.550,110,000,00%21:37
XL GROUP32,28+1,72%0,550,009.852,200,000,00%21:37
XYLEM43,66+1,39%0,600,007.801,720,000,00%21:36
YAHOO INC36,98+2,61%0,940,0035.118,510,000,00%21:37
YUM BRANDS82,69+1,83%1,490,0033.479,410,000,00%21:37
ZIMMER HLDGS119,18+1,59%1,860,0023.695,480,000,00%21:37
ZIONS BANCORP25,00+2,49%0,610,005.068,520,000,00%21:37
ZOETIS-A47,31+1,92%0,890,0023.386,020,000,00%21:37
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens