PuntosVariaciónHora
2.837,35+0,15%  +4,38 puntos19:02:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
245,870-0,58%-1,4300,00146.716,150,000,00%18:56
64,60-0,23%-0,150,0011.728,430,000,00%18:56
59,30-0,45%-0,270,00103.548,330,000,00%18:56
105,74-0,71%-0,760,00170.035,730,000,00%18:56
161,27-0,10%-0,160,00126.853,500,000,00%18:56
153,20+2,28%3,410,0072.447,360,000,00%18:56
71,750+0,63%0,4500,0054.575,260,000,00%18:57
166,85+0,69%1,150,007.000,810,000,00%18:56
200,2700+1,23%2,43000,0098.674,890,000,00%18:56
117,65-0,32%-0,380,008.660,110,000,00%18:56
12,92+2,15%0,270,0012.441,080,000,00%18:56
11,41+0,26%0,030,007.574,630,000,00%18:56
189,25-0,05%-0,090,0061.741,160,000,00%18:56
213,43-0,25%-0,540,0011.793,370,000,00%18:56
87,87+0,21%0,180,0034.585,370,000,00%18:56
73,38-0,14%-0,100,0023.848,420,000,00%18:56
168,43-0,10%-0,170,0036.923,210,000,00%18:57
66,100+0,69%0,4500,0011.214,760,000,00%18:56
69,48+1,36%0,930,008.549,160,000,00%18:56
112,68-0,75%-0,850,0012.648,440,000,00%18:56
30,35-0,26%-0,080,0014.591,740,000,00%18:56
126,94-0,30%-0,380,0013.773,490,000,00%18:56
125,82+1,74%2,150,0028.017,800,000,00%18:56
273,26+2,31%6,160,0022.056,890,000,00%18:56
84,97-0,97%-0,830,008.110,350,000,00%18:55
261,37-0,18%-0,480,0014.476,810,000,00%18:56
40,01+1,16%0,460,009.280,540,000,00%18:56
102,08-2,25%-2,350,0036.094,300,000,00%18:57
1.172,01+0,67%7,850,00351.065,550,000,00%18:57
1.164,28+0,73%8,470,00408.310,470,000,00%18:56
76,58+3,26%2,420,0066.847,050,000,00%18:56
71,47+0,27%0,190,00136.511,890,000,00%18:56
1.350,700+1,76%23,3900,00651.141,820,000,00%18:57
84,33+1,65%1,370,0015.042,400,000,00%18:56
56,13+1,50%0,830,0013.660,340,000,00%18:56
57,91-0,33%-0,190,0027.662,030,000,00%18:56
68,97+1,23%0,840,0034.117,070,000,00%18:56
97,6200-0,71%-0,70000,0084.113,280,000,00%18:57
61,82+1,34%0,820,0055.196,110,000,00%18:56
141,07+1,31%1,830,0060.359,390,000,00%18:57
178,41+0,26%0,470,0026.293,080,000,00%18:56
102,81+0,15%0,150,0022.495,160,000,00%18:56
77,16+0,86%0,660,0017.782,160,000,00%18:56
193,09+0,39%0,760,00140.833,990,000,00%18:56
92,00+0,02%0,020,0028.137,000,000,00%18:56
61,14+0,69%0,420,0033.431,330,000,00%18:57
96,03-0,65%-0,630,0035.530,960,000,00%18:56
162,38-0,46%-0,760,0013.791,520,000,00%18:54
137,88+1,40%1,900,0044.890,980,000,00%18:56
47,14-1,08%-0,520,0018.087,160,000,00%18:56
178,885+1,06%1,8850,00909.006,040,000,00%18:57
57,590+0,23%0,1300,0061.578,960,000,00%18:57
41,80+0,99%0,410,006.583,990,000,00%18:56
42,64-0,27%-0,120,0023.857,620,000,00%18:56
95,21+1,26%1,180,004.964,290,000,00%18:57
37,130-1,95%-0,7400,00228.192,770,000,00%18:57
121,66-0,90%-1,110,0054.425,060,000,00%18:56
118,370+0,80%0,9400,0025.958,440,000,00%18:56
59,71-0,55%-0,330,005.448,170,000,00%18:56
781,53-0,91%-7,170,0021.395,800,000,00%18:56
171,40+0,76%1,300,0023.759,400,000,00%18:55
119,99-0,61%-0,740,0010.559,080,000,00%18:56
57,68+5,82%3,170,0024.349,290,000,00%3/07
38,25+1,30%0,490,0013.323,120,000,00%18:56
31,935-0,02%-0,0050,00329.708,040,000,00%18:57
57,57-0,26%-0,150,0058.455,360,000,00%18:56
69,51-0,98%-0,690,0037.888,240,000,00%18:56
55,05+0,31%0,170,0042.986,870,000,00%18:56
234,84-0,79%-1,870,0054.154,010,000,00%18:55
23,77-0,29%-0,070,003.370,910,000,00%18:56
215,09-0,41%-0,880,00287.926,490,000,00%18:56
77,29-0,99%-0,780,0022.790,560,000,00%18:56
347,71+0,02%0,070,0074.577,340,000,00%18:56
589,90-0,57%-3,360,0094.552,690,000,00%18:56
336,122-0,56%-1,8780,00200.614,670,000,00%18:56
55,68-1,42%-0,800,0011.790,090,000,00%18:56
123,58+0,09%0,110,0019.148,310,000,00%18:56
27,96+0,90%0,250,0038.216,030,000,00%18:56
63,35+0,11%0,070,00103.864,960,000,00%18:56
263,43+0,50%1,320,0072.903,390,000,00%18:56
68,60+1,42%0,960,0014.699,090,000,00%18:56
94,70-0,76%-0,730,0013.308,290,000,00%18:56
34,86+0,41%0,140,0014.554,850,000,00%18:56
28,15+0,14%0,040,0013.042,740,000,00%18:56
47,49-0,35%-0,170,0014.291,130,000,00%18:56
104,85-0,61%-0,640,0050.781,800,000,00%18:56
73,15-0,49%-0,360,0023.006,960,000,00%18:56
70,83-0,92%-0,660,0012.760,630,000,00%18:56
69,23+0,54%0,370,0040.929,680,000,00%18:56
170,180-0,42%-0,7100,00100.912,630,000,00%18:56
134,63+0,05%0,070,0015.263,480,000,00%18:56
45,78+0,11%0,050,0015.559,110,000,00%18:57
57,77-0,82%-0,480,0019.794,130,000,00%18:56
106,1750+3,17%3,26500,0082.817,870,000,00%18:56
111,66+0,06%0,070,0019.324,000,000,00%18:55
28,05+0,92%0,260,0012.094,800,000,00%18:56
17,23-2,49%-0,440,0018.445,650,000,00%18:56
69,52+0,56%0,390,0023.134,410,000,00%18:56
41,27+1,05%0,430,009.589,320,000,00%18:57
55,31-0,23%-0,130,0074.107,060,000,00%18:56
368,39-0,50%-1,870,0092.068,550,000,00%18:56
4,06+2,14%0,090,003.672,000,000,00%18:56
131,41-0,87%-1,150,00250.641,380,000,00%18:56
329,21-0,24%-0,800,009.275,640,000,00%18:57
49,69-0,84%-0,420,0012.443,780,000,00%18:56
219,82-0,42%-0,930,0054.238,470,000,00%18:55
124,97-1,44%-1,830,0012.017,640,000,00%18:56
76,97+1,37%1,040,0012.558,050,000,00%18:56
164,72-0,25%-0,420,0017.450,850,000,00%18:56
42,020+0,86%0,3600,00207.063,610,000,00%18:56
78,81+0,28%0,220,00202.397,450,000,00%18:56
47,93+0,25%0,120,0023.502,430,000,00%18:56
94,080+0,26%0,2400,0014.202,670,000,00%18:56
143,71-0,53%-0,770,0018.475,600,000,00%18:56
154,12-0,86%-1,330,0052.711,130,000,00%18:56
44,46+0,68%0,300,0012.572,430,000,00%18:56
47,68+0,36%0,170,0013.541,950,000,00%18:55
47,59+0,43%0,210,00202.743,850,000,00%18:56
51,55+1,36%0,690,0011.750,340,000,00%27/05
78,210+0,32%0,2500,0046.346,150,000,00%18:56
76,95-0,56%-0,430,0067.719,470,000,00%18:56
42,130-1,77%-0,7600,00197.394,340,000,00%18:57
95,36+0,16%0,150,0016.473,230,000,00%18:56
37,83+0,16%0,060,0015.161,010,000,00%18:56
160,31-0,06%-0,100,0023.874,630,000,00%18:55
60,44-0,38%-0,230,0072.221,110,000,00%18:56
79,54+1,29%1,010,0024.777,600,000,00%18:56
219,94+0,28%0,620,0037.789,430,000,00%18:56
239,00-0,96%-2,310,0011.747,610,000,00%18:53
34,75+0,12%0,040,0030.043,860,000,00%18:57
193,360-0,52%-1,0200,0084.995,530,000,00%18:56
20,88-0,05%-0,010,0015.574,430,000,00%18:56
331,24-0,59%-1,950,0024.238,900,000,00%28/12
110,02+1,59%1,720,0044.657,760,000,00%18:57
32,32+0,37%0,120,005.308,110,000,00%18:52
56,99-1,27%-0,740,0050.852,840,000,00%18:57
188,31-0,67%-1,270,0031.308,110,000,00%18:56
80,18-0,95%-0,770,0081.340,890,000,00%18:56
52,10-0,52%-0,270,0019.522,070,000,00%18:57
99,91-0,06%-0,060,0069.685,730,000,00%18:56
97,72-0,35%-0,340,0012.060,610,000,00%18:56
79,26+0,39%0,310,0014.561,350,000,00%18:57
169,26-0,65%-1,120,0054.682,170,000,00%18:56
92,64-0,97%-0,910,0027.440,640,000,00%18:56
59,64-0,81%-0,490,0042.610,840,000,00%18:56
60,73-0,12%-0,070,0013.854,470,000,00%18:56
44,55-0,58%-0,260,0023.516,130,000,00%18:57
111,05+1,56%1,710,0022.748,660,000,00%18:56
78,56-0,39%-0,310,0028.372,760,000,00%18:56
24,34-2,99%-0,750,005.380,460,000,00%18:57
25,5500-2,96%-0,78000,003.977,890,000,00%18:57
102,91+0,63%0,640,0028.066,100,000,00%18:57
114,28-0,64%-0,740,0027.327,740,000,00%18:56
75,67+1,04%0,780,0048.832,710,000,00%18:56
105,41+0,54%0,570,0016.415,710,000,00%18:56
66,65+2,70%1,750,0080.576,080,000,00%31/08
96,90+0,14%0,140,0017.463,770,000,00%18:56
104,72+1,32%1,360,0018.778,580,000,00%18:56
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
77,80+1,10%0,850,0054.780,090,000,00%18:56
102,12+0,40%0,410,0029.160,170,000,00%18:56
55,04+0,11%0,060,0014.846,890,000,00%18:56
97,64-0,13%-0,130,0014.002,610,000,00%18:56
84,85+0,58%0,490,0040.265,540,000,00%18:56
39,690+0,28%0,1100,0041.260,560,000,00%18:56
46,18-0,17%-0,080,0010.568,750,000,00%18:56
137,47-2,05%-2,870,0039.524,920,000,00%18:56
62,35+0,34%0,210,0020.327,360,000,00%18:56
124,87+0,29%0,360,0026.511,740,000,00%18:56
117,8000-0,16%-0,19000,0036.426,040,000,00%18:56
84,55-1,04%-0,890,0093.714,170,000,00%18:57
29,05+0,97%0,280,0056.816,910,000,00%6/09
73,10-0,23%-0,170,0047.003,570,000,00%18:56
77,93+1,43%1,100,0014.092,050,000,00%18:56
36,01-0,29%-0,110,004.332,510,000,00%18:57
117,92+0,94%1,100,0068.326,720,000,00%18:57
58,35+2,08%1,190,0015.476,930,000,00%18:57
124,88-0,10%-0,120,0015.001,520,000,00%18:56
443,53+1,71%7,480,0034.724,810,000,00%18:55
61,58+0,65%0,400,0022.699,540,000,00%18:56
229,25+1,17%2,650,0015.172,670,000,00%18:55
136,73+1,38%1,860,0030.743,810,000,00%18:56
228,58-0,83%-1,920,009.653,720,000,00%18:57
38,62+1,50%0,570,0037.218,620,000,00%18:56
128,00-0,15%-0,190,0017.913,090,000,00%18:56
66,660+0,33%0,2200,0011.891,870,000,00%18:57
81,1700+0,06%0,05000,0046.071,610,000,00%18:56
88,11-0,16%-0,140,00373.797,500,000,00%18:57
142,72+1,18%1,660,008.912,070,000,00%18:56
187,54+1,17%2,170,00448.431,460,000,00%18:56
54,385+0,10%0,0550,0015.613,340,000,00%18:56
124,70+0,27%0,330,009.054,210,000,00%18:55
271,85-0,75%-2,050,0072.999,920,000,00%18:56
99,42+0,23%0,230,0033.293,370,000,00%18:56
32,93+0,49%0,160,0022.966,670,000,00%18:56
32,16-0,89%-0,290,0014.349,030,000,00%18:57
140,670+0,34%0,4800,0029.305,120,000,00%18:56
51,21-1,30%-0,670,007.131,030,000,00%18:56
43,65-0,29%-0,130,005.635,590,000,00%18:57
61,51+0,36%0,220,008.606,520,000,00%18:56
89,04-0,90%-0,810,0012.071,480,000,00%18:56
50,86+0,97%0,490,006.148,760,000,00%18:56
11,94-0,67%-0,080,0046.485,780,000,00%18:57
74,99+1,06%0,790,0026.053,020,000,00%18:56
72,69-0,21%-0,150,0011.026,810,000,00%18:56
45,53+0,39%0,180,0025.118,780,000,00%18:57
19,25-3,68%-0,740,0027.967,450,000,00%18:57
35,33-0,42%-0,150,0013.796,650,000,00%18:56
64,5300+0,77%0,49000,0012.754,200,000,00%18:57
138,38-0,05%-0,070,0012.616,870,000,00%18:56
208,15-0,02%-0,050,0062.173,910,000,00%18:56
16,7650+3,68%0,59500,00144.216,770,000,00%18:57
23,31+0,60%0,140,0022.377,410,000,00%18:56
59,93+0,27%0,160,0034.065,810,000,00%18:56
43,11-0,42%-0,180,0061.162,750,000,00%18:57
104,55+0,40%0,420,0015.265,400,000,00%18:55
81,2950-0,14%-0,11500,00106.343,360,000,00%18:56
109,77+0,61%0,670,0017.460,310,000,00%18:56
259,32-0,84%-2,200,0097.589,570,000,00%18:57
35,16-1,29%-0,460,008.690,420,000,00%18:56
27,45+3,66%0,970,005.699,220,000,00%18:56
57,13+1,29%0,730,0050.078,260,000,00%18:57
22,84-0,72%-0,170,008.425,540,000,00%18:57
53,71-0,19%-0,100,009.044,180,000,00%18:57
142,74-0,31%-0,450,0017.054,020,000,00%18:56
56,22+0,30%0,170,0020.008,350,000,00%18:56
90,67-0,21%-0,190,0011.249,860,000,00%18:56
92,23-0,68%-0,630,0032.792,340,000,00%18:56
24,01+1,52%0,360,0011.314,900,000,00%18:56
59,99+1,11%0,660,0022.388,070,000,00%18:56
71,48+0,51%0,360,007.796,250,000,00%18:56
76,46+0,07%0,050,0011.931,670,000,00%18:56
111,05+0,99%1,090,0016.667,400,000,00%18:55
53,34-0,24%-0,130,0017.006,200,000,00%18:56
23,73-0,50%-0,120,0039.098,850,000,00%18:56
86,75+1,14%0,980,0027.771,780,000,00%18:57
43,0200-0,51%-0,22000,0011.915,040,000,00%18:56
204,7670+0,15%0,30700,00239.248,340,000,00%18:56
159,80+0,79%1,260,00121.021,560,000,00%18:57
34,97+0,24%0,090,0018.495,760,000,00%18:56
21,20+1,85%0,390,0015.686,170,000,00%18:56
16,46+2,55%0,410,0026.091,910,000,00%18:57
281,37-0,18%-0,500,0039.339,430,000,00%18:56
16,24+1,28%0,210,0017.403,240,000,00%18:57
164,49+1,16%1,890,00151.987,170,000,00%18:56
181,45+0,28%0,500,0015.823,780,000,00%18:56
48,59+0,45%0,220,008.742,030,000,00%18:56
172,75-0,37%-0,640,0059.420,370,000,00%18:56
243,04-0,88%-2,150,0035.659,770,000,00%18:56
94,79+0,75%0,710,0019.877,600,000,00%18:56
91,40+1,74%1,560,0026.420,420,000,00%18:57
45,7650+0,03%0,01500,00214.718,400,000,00%18:56
75,50-0,44%-0,330,0044.151,930,000,00%18:56
21,58-1,73%-0,380,008.395,890,000,00%18:56
152,59-0,31%-0,470,0012.024,520,000,00%18:56
63,45-0,02%-0,010,0026.227,710,000,00%18:56
167,95-0,43%-0,720,0043.353,110,000,00%18:56
438,700+1,10%4,7600,0049.195,210,000,00%18:56
37,73-0,38%-0,150,0015.685,040,000,00%18:57
36,17+1,01%0,360,0010.329,150,000,00%18:56
124,96-0,34%-0,430,0013.804,590,000,00%18:56
114,4100+0,07%0,08000,00392.094,090,000,00%18:57
70,01-0,31%-0,220,009.914,250,000,00%18:56
128,31+0,73%0,930,0014.514,360,000,00%18:56
142,1800-4,02%-5,96000,00388.652,140,000,00%18:57
28,14-0,79%-0,230,0010.587,980,000,00%18:57
109,46-1,35%-1,500,0011.335,230,000,00%18:56
66,89-0,42%-0,280,0023.143,210,000,00%18:56
21,68+1,33%0,290,0022.974,620,000,00%18:56
117,53+0,53%0,620,0041.331,480,000,00%18:56
16,63+0,30%0,050,007.078,620,000,00%18:56
19,59-0,18%-0,040,0043.514,670,000,00%18:57
115,01+0,37%0,420,0018.073,120,000,00%18:56
68,56+0,57%0,390,0011.538,570,000,00%18:56
44,50+0,49%0,220,0068.479,220,000,00%18:57
29,14-1,67%-0,500,0025.709,320,000,00%18:57
209,66-0,07%-0,140,0016.449,700,000,00%18:56
176,15-0,06%-0,110,0017.954,470,000,00%18:50
213,340+1,98%4,1500,0034.188,470,000,00%18:56
47,32-1,61%-0,780,006.246,830,000,00%18:56
70,96-1,07%-0,770,008.218,170,000,00%18:56
27,73-0,64%-0,180,009.870,550,000,00%18:57
53,03+1,89%0,990,0014.962,880,000,00%18:56
83,03-0,38%-0,320,0017.988,870,000,00%18:55
42,98+0,30%0,130,0013.257,990,000,00%18:55
329,70+0,21%0,700,0094.559,200,000,00%18:56
52,82+0,04%0,020,0017.780,860,000,00%18:56
106,41-0,65%-0,700,0088.962,780,000,00%18:56
118,25-0,58%-0,690,0050.528,760,000,00%18:56
189,07+0,16%0,310,0028.378,170,000,00%18:56
67,56+2,36%1,560,009.534,550,000,00%18:56
27,15-0,37%-0,100,008.268,980,000,00%18:57
21,82+0,05%0,010,002.545,160,000,00%18:56
19,03-1,30%-0,250,0016.292,300,000,00%18:57
72,88-0,38%-0,280,0035.634,550,000,00%18:56
146,24+1,69%2,430,0055.071,770,000,00%18:56
82,95+0,29%0,240,0042.436,170,000,00%18:57
229,39+1,18%2,680,0014.227,320,000,00%18:56
45,48-0,85%-0,390,0014.265,540,000,00%18:57
167,65-0,37%-0,630,00175.607,060,000,00%18:56
15,90-1,21%-0,200,005.468,740,000,00%18:56
177,3000+0,62%1,09000,00140.984,980,000,00%18:56
98,80-0,33%-0,330,0011.861,640,000,00%18:57
182,85+0,38%0,700,0046.708,350,000,00%18:56
170,96-1,16%-2,000,0035.748,160,000,00%18:56
85,38-0,78%-0,670,00116.048,920,000,00%18:57
61,69+0,72%0,440,00168.097,750,000,00%18:57
53,45-0,74%-0,400,0056.266,440,000,00%18:56
670,76-0,02%-0,120,0017.232,400,000,00%18:52
66,71+1,54%1,010,0011.919,600,000,00%18:56
98,50-0,19%-0,190,0023.093,710,000,00%18:56
44,31+3,33%1,430,0050.080,000,000,00%18:57
91,650+0,04%0,0400,00709.665,130,000,00%18:57
94,44+1,28%1,190,0010.751,390,000,00%18:56
279,42-0,05%-0,140,0020.750,760,000,00%18:56
83,70-0,43%-0,360,0016.330,150,000,00%18:56
120,38-0,50%-0,610,0053.163,090,000,00%18:54
68,29+0,77%0,520,0038.575,090,000,00%18:56
160,55+0,05%0,080,0030.730,790,000,00%18:56
57,24-0,21%-0,120,00102.354,060,000,00%18:57
27,36+2,63%0,700,0010.551,350,000,00%18:57
97,01-0,33%-0,320,0015.675,100,000,00%18:55
34,61-0,20%-0,070,005.996,910,000,00%18:56
47,29-0,73%-0,350,0025.425,400,000,00%18:57
0,000,00%0,000,000,000,000,00%29/04
80,01-0,77%-0,620,0013.349,630,000,00%18:56
38,46-0,72%-0,280,0014.654,040,000,00%18:56
13,38-1,07%-0,150,003.471,760,000,00%18:56
63,59+0,11%0,070,0016.943,950,000,00%18:56
249,98+9,84%22,400,00108.550,170,000,00%18:57
31,67+0,41%0,130,0015.477,360,000,00%18:57
33,91-0,67%-0,230,006.805,000,000,00%18:56
39,60-0,15%-0,060,0021.174,690,000,00%18:56
37,49+0,48%0,180,0039.419,830,000,00%18:57
16,99-1,11%-0,190,006.520,430,000,00%18:56
17,35-1,14%-0,200,003.473,570,000,00%18:52
152,24+1,48%2,220,0071.881,450,000,00%18:56
37,21+0,30%0,110,0013.831,170,000,00%18:56
67,12+1,09%0,730,0087.113,360,000,00%18:57
24,13+0,73%0,180,008.128,520,000,00%18:56
32,87-0,21%-0,070,0016.058,040,000,00%18:56
51,44-2,61%-1,380,008.635,630,000,00%18:57
150,78-0,46%-0,690,0043.056,800,000,00%18:57
60,90+0,23%0,140,0019.472,630,000,00%18:56
106,61-0,76%-0,820,0024.318,140,000,00%18:56
314,03-0,35%-1,110,0054.784,250,000,00%18:56
26,91-0,04%-0,010,008.599,990,000,00%18:57
68,89-0,14%-0,100,0021.879,030,000,00%18:56
239,12+2,33%5,430,00144.615,840,000,00%18:57
270,10-0,81%-2,210,0022.964,280,000,00%18:56
77,46-0,22%-0,170,0059.390,690,000,00%18:56
74,87-1,95%-1,490,0017.250,760,000,00%18:57
59,99+0,18%0,110,0023.406,960,000,00%18:56
50,98+0,53%0,270,00211.368,080,000,00%18:57
77,310-0,43%-0,3300,0027.158,370,000,00%18:56
209,10-0,54%-1,130,0027.924,850,000,00%18:56
36,95-0,19%-0,070,003.498,530,000,00%18:55
69,220-0,69%-0,4800,0024.961,590,000,00%18:56
84,18+0,24%0,200,00101.047,480,000,00%18:56
73,03-1,23%-0,910,0014.930,150,000,00%18:56
20,04+0,10%0,020,006.904,260,000,00%18:56
118,61+0,47%0,560,00168.964,850,000,00%19/12
81,35+0,18%0,150,008.973,440,000,00%18:55
93,55+0,12%0,110,0013.713,620,000,00%18:55
36,9600+0,08%0,03000,00220.486,560,000,00%18:57
44,01+0,16%0,070,0022.683,470,000,00%18:56
109,29+0,44%0,480,00170.300,900,000,00%18:56
107,09+0,40%0,430,0054.175,630,000,00%18:56
80,06+1,39%1,100,008.956,260,000,00%18:56
185,53-0,41%-0,770,0031.698,390,000,00%18:55
156,12+0,26%0,400,0073.532,580,000,00%18:56
117,26+0,41%0,480,0029.847,480,000,00%18:56
31,77+0,89%0,280,0021.955,130,000,00%18:56
158,95-1,04%-1,670,0045.788,810,000,00%18:56
1.946,70+1,61%30,930,0094.718,650,000,00%18:56
70,37+0,69%0,480,0020.446,720,000,00%15/12
88,815-3,35%-3,0750,00226.651,830,000,00%18:57
57,05-2,01%-1,170,0032.967,020,000,00%18:57
64,05+1,49%0,940,0034.138,380,000,00%18:57
124,26-0,06%-0,070,0052.499,680,000,00%18:56
50,74+1,40%0,700,0025.787,740,000,00%18:56
197,20+1,76%3,420,0034.265,240,000,00%18:56
34,64-1,45%-0,510,0010.227,130,000,00%18:57
149,13+0,53%0,780,0011.470,160,000,00%18:54
67,60+1,90%1,260,008.592,670,000,00%18:56
68,654-0,02%-0,0160,00101.776,500,000,00%18:56
38,69-1,02%-0,400,006.012,450,000,00%18:56
102,94-0,61%-0,630,0013.990,460,000,00%18:55
115,04+0,13%0,150,006.370,400,000,00%18:56
16,97+2,54%0,420,004.236,980,000,00%18:56
95,97-0,61%-0,590,0013.954,380,000,00%18:56
196,02-0,18%-0,350,0056.593,120,000,00%18:56
54,33+0,87%0,470,0015.289,680,000,00%18:56
127,44-0,45%-0,570,0022.673,370,000,00%18:57
64,50+0,30%0,190,0011.044,180,000,00%18:55
382,31+1,72%6,450,0040.234,720,000,00%18:56
19,40+1,25%0,240,0022.364,250,000,00%18:57
68,19-0,13%-0,090,0022.700,530,000,00%18:54
57,16-0,50%-0,290,007.148,700,000,00%18:56
206,28+1,15%2,350,0026.337,070,000,00%18:56
137,30-0,04%-0,050,0022.479,900,000,00%18:55
276,84+0,28%0,770,0028.334,880,000,00%18:52
84,32-0,19%-0,160,0032.298,980,000,00%18:56
127,59-0,86%-1,110,0028.045,010,000,00%18:56
113,14+0,22%0,250,0082.114,680,000,00%18:56
43,77+0,95%0,410,006.227,980,000,00%18:56
79,08-0,89%-0,710,00113.905,130,000,00%18:57
88,16-0,69%-0,610,008.481,590,000,00%18:57
53,92+1,42%0,760,0015.968,250,000,00%18:57
49,14+0,35%0,170,008.856,970,000,00%18:56
106,71+1,58%1,660,0026.890,290,000,00%18:57
427,29+0,03%0,110,0039.864,410,000,00%18:56
57,25+2,47%1,380,004.426,820,000,00%18:56
165,69-0,25%-0,410,0052.300,910,000,00%18:56
99,88+1,18%1,160,0018.417,590,000,00%18:56
96,73+0,80%0,770,009.532,270,000,00%18:56
182,59-0,06%-0,110,0010.388,190,000,00%18:55
44,41+0,84%0,370,0044.616,270,000,00%18:56
64,60-0,45%-0,290,0038.344,710,000,00%18:56
61,605+0,32%0,1950,0087.865,010,000,00%18:57
110,84+1,70%1,850,0041.118,370,000,00%18:57
70,3600-0,89%-0,63000,005.994,030,000,00%18:56
174,73-0,29%-0,500,0026.816,610,000,00%18:57
162,34-0,11%-0,180,0060.993,250,000,00%18:56
70,21+0,47%0,330,0033.327,090,000,00%18:56
26,4950-0,17%-0,04500,0016.423,390,000,00%18:56
39,76+0,61%0,240,0030.881,060,000,00%18:57
93,05+0,10%0,090,0013.836,320,000,00%18:56
63,26-0,52%-0,330,0033.081,870,000,00%18:57
117,87+0,40%0,470,0028.488,390,000,00%18:56
78,14-0,56%-0,440,0042.425,850,000,00%18:56
101,58+0,32%0,320,0036.281,880,000,00%18:56
34,24-1,01%-0,350,0015.965,970,000,00%18:56
118,85-0,34%-0,400,0018.499,720,000,00%18:56
119,14-0,25%-0,300,00117.804,060,000,00%18:57
59,11+0,03%0,020,0015.515,430,000,00%18:56
80,20+0,04%0,030,0098.086,660,000,00%18:56
20,72+0,80%0,170,009.511,950,000,00%18:57
214,58-0,34%-0,740,0084.319,630,000,00%18:56
108,88-0,91%-1,000,0013.543,750,000,00%18:56
93,63-0,39%-0,370,0072.473,980,000,00%18:57
79,19-0,34%-0,270,0049.939,250,000,00%18:56
92,76-0,02%-0,020,0010.674,210,000,00%18:56
83,77+0,02%0,020,0015.356,670,000,00%18:56
81,02-1,12%-0,920,0010.230,980,000,00%18:57
11,68-2,10%-0,250,004.662,610,000,00%18:56
145,74+4,59%6,390,0039.606,530,000,00%18:56
36,49-1,91%-0,710,004.627,740,000,00%18:56
37,16+0,54%0,200,0029.569,230,000,00%18:56
40,36+2,96%1,160,0037.314,170,000,00%18:57
81,18+0,36%0,290,0024.041,430,000,00%18:56
36,72+0,98%0,360,009.865,470,000,00%18:56
230,85-1,77%-4,160,0014.108,760,000,00%18:56
14,75+1,40%0,200,002.739,940,000,00%18:56
13,43+1,13%0,150,002.998,580,000,00%18:56
141,79-0,13%-0,180,00111.510,330,000,00%18:56
77,08+0,27%0,210,0022.801,070,000,00%18:56
185,42-0,91%-1,710,0015.682,670,000,00%18:56
135,51+0,22%0,300,00108.230,180,000,00%18:57
244,62+0,44%1,060,00238.729,770,000,00%18:57
117,70-0,10%-0,120,0010.342,300,000,00%18:54
56,38+0,50%0,280,0012.581,500,000,00%18:56
131,92-0,71%-0,940,0090.932,060,000,00%18:56
57,28+0,03%0,020,0095.022,460,000,00%18:57
98,57-0,38%-0,380,0043.165,210,000,00%18:56
110,48+0,41%0,460,0010.103,720,000,00%18:56
55,15+1,21%0,660,0019.727,920,000,00%18:56
115,49+0,90%1,030,0011.342,460,000,00%18:56
98,90-0,62%-0,620,0016.279,800,000,00%18:55
53,07-0,73%-0,390,00217.393,400,000,00%18:57
166,24+2,67%4,330,0041.658,160,000,00%18:57
80,52+0,12%0,100,0031.856,920,000,00%18:56
33,40-1,59%-0,540,0011.780,890,000,00%18:56
124,52+0,15%0,190,00226.302,300,000,00%18:57
73,03-0,12%-0,090,0013.937,030,000,00%18:56
134,12+0,84%1,120,0017.609,710,000,00%18:56
105,6754+0,21%0,22540,00313.064,470,000,00%18:56
76,81-0,76%-0,590,0076.208,690,000,00%18:56
110,1920-0,82%-0,90800,00166.343,870,000,00%18:56
88,44-0,25%-0,220,0038.360,830,000,00%18:56
210,00-2,22%-4,770,0016.787,830,000,00%18:56
187,92-0,12%-0,230,0074.124,940,000,00%18:56
63,75+1,17%0,740,0020.162,120,000,00%18:56
249,18-0,53%-1,320,0064.138,780,000,00%18:55
64,64-0,13%-0,090,00316.634,340,000,00%18:57
87,46+1,41%1,220,0025.739,060,000,00%18:57
68,38-0,58%-0,400,0017.422,320,000,00%18:56
36,60+1,72%0,620,0027.528,630,000,00%18:56
172,93+3,77%6,280,0012.282,440,000,00%18:56
33,08+0,70%0,230,0027.245,430,000,00%18:56
157,95+2,16%3,350,0021.462,350,000,00%18:56
230,00+0,06%0,140,0013.065,680,000,00%18:56
127,69+0,27%0,340,0012.898,530,000,00%18:54
197,050+0,93%1,8200,0020.629,900,000,00%18:56
48,11+0,06%0,030,0024.438,630,000,00%29/12
32,47-0,54%-0,180,008.240,950,000,00%18:56
75,60+0,21%0,160,0018.994,620,000,00%18:56
36,39+1,11%0,400,0010.250,970,000,00%18:57
72,44-0,29%-0,210,0013.022,800,000,00%18:56
85,76+1,00%0,850,0028.996,620,000,00%18:56
125,12-0,86%-1,080,0025.345,580,000,00%18:56
54,58+0,78%0,420,0010.776,180,000,00%18:56
77,54+0,08%0,060,0037.891,530,000,00%18:56
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens