PuntosVariaciónHora
2.103,84-0,23%  -4,79 puntos22:36:45
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M151,340-0,15%-0,2300,000,000,000,00%31/07
ABBOTT LABS50,69-0,16%-0,080,000,000,000,00%31/07
ABBVIE70,01-0,21%-0,150,000,000,000,00%31/07
ACCENTURE103,11+0,44%0,450,000,000,000,00%31/07
ACE N108,77+0,17%0,180,000,000,000,00%31/07
ADOBE SYSTEMS81,9900+0,86%0,70000,000,000,000,00%31/07
ADT CORPORATION34,53+1,53%0,520,000,000,000,00%31/07
ADVANCE AUTO PARTS174,21+0,97%1,670,000,000,000,00%31/07
AES12,80+0,87%0,110,000,000,000,00%31/07
AETNA112,97-1,03%-1,180,000,000,000,00%31/07
AFFILIATED MANAGERS207,90-0,65%-1,350,000,000,000,00%31/07
AFLAC64,05+0,02%0,010,000,000,000,00%31/07
AGILENT TECH40,95-0,05%-0,020,000,000,000,00%31/07
AGL RESOURCES48,08+0,94%0,450,000,000,000,00%31/07
AIR PROD.&CHEMICALS142,51+0,12%0,170,000,000,000,00%31/07
AIRGAS INC102,02-0,05%-0,050,000,000,000,00%31/07
AKAMAI TECH76,710+2,33%1,7500,000,000,000,00%31/07
ALCOA9,8700-1,10%-0,11000,000,000,000,00%31/07
ALEXION PHARM197,44-0,93%-1,850,000,000,000,00%31/07
ALLEGHENY21,32-2,34%-0,510,000,000,000,00%31/07
ALLEGION63,22+0,03%0,020,000,000,000,00%31/07
ALLIANCE DATA SYST275,04+0,93%2,530,000,000,000,00%31/07
ALLSTATE68,95-0,30%-0,210,000,000,000,00%31/07
ALTERA CORP49,660-0,36%-0,1800,000,000,000,00%31/07
ALTRIA54,38+0,33%0,180,000,000,000,00%31/07
AMAZON.COM536,150-0,11%-0,6100,000,000,000,00%31/07
AMEREN41,08+3,29%1,310,000,000,000,00%31/07
AMERICAN ELEC.56,57+0,44%0,250,000,000,000,00%31/07
AMERICAN EXPRESS76,0600-0,08%-0,06000,000,000,000,00%31/07
AMERICAN INT64,12-0,64%-0,410,000,000,000,00%31/07
AMERICAN TOWER REIT95,11+0,17%0,160,000,000,000,00%31/07
AMERIPRISE FINCL125,67-0,72%-0,910,000,000,000,00%31/07
AMERISOURCEBERGEN105,75+1,23%1,280,000,000,000,00%31/07
AMETEK53,05-0,58%-0,310,000,000,000,00%31/07
AMGEN INC176,59+2,85%4,900,000,000,000,00%31/07
AMPHENOL-A56,41-0,88%-0,500,000,000,000,00%31/07
ANADARKO PETROLEUM74,35-2,98%-2,280,000,000,000,00%31/07
ANALOG DEVICES58,33-0,83%-0,490,000,000,000,00%31/07
ANTHEM 154,27-0,40%-0,620,000,000,000,00%31/07
AON 100,77-1,15%-1,170,000,000,000,00%31/07
APACHE45,86-1,33%-0,620,000,000,000,00%31/07
APPLE121,300-0,87%-1,0700,000,000,000,00%31/07
APPLIED MATERIALS17,360-1,20%-0,2100,000,000,000,00%31/07
APTMNT INV REIT-A39,08-0,86%-0,340,000,000,000,00%31/07
ARCHER-DANIELS MID.47,42-0,84%-0,400,000,000,000,00%31/07
ASSURANT74,60-0,73%-0,550,000,000,000,00%31/07
AT&T34,740-0,17%-0,0600,000,000,000,00%31/07
AUT.DATA PROCESSIN79,77-0,45%-0,360,000,000,000,00%31/07
AUTODESK INC50,580-0,04%-0,0200,000,000,000,00%31/07
AUTONATION62,34+0,86%0,530,000,000,000,00%31/07
AUTOZONE700,94+0,85%5,910,000,000,000,00%31/07
AVAGO TECHNOLOGIES125,14-1,97%-2,510,000,000,000,00%31/07
AVALONBAY COM REIT172,34+0,65%1,110,000,000,000,00%31/07
AVERY DENNISON60,85-1,22%-0,750,000,000,000,00%31/07
AVON5,67+2,90%0,160,000,000,000,00%31/07
BAKER HUGHES58,15-0,92%-0,540,000,000,000,00%31/07
BALL67,84-2,44%-1,700,000,000,000,00%31/07
BANK OF AMERICA17,880-1,38%-0,2500,000,000,000,00%31/07
BANK OF NY MELLON43,40-1,21%-0,530,000,000,000,00%31/07
BAXALTA-WI32,83+2,88%0,920,000,000,000,00%31/07
BAXTER40,08+0,17%0,070,000,000,000,00%31/07
BB&T40,27-0,84%-0,340,000,000,000,00%31/07
BECTON DICKINSON&CO152,15+0,10%0,150,000,000,000,00%31/07
BED BATH & BEYOND65,23+0,00%0,000,000,000,000,00%31/07
BERKSHIRE HATHAWY-B142,74-0,08%-0,110,000,000,000,00%31/07
BEST BUY32,29+0,53%0,170,000,000,000,00%31/07
BIOGEN IDEC318,78+0,56%1,780,000,000,000,00%31/07
BLACKROCK336,32-0,72%-2,430,000,000,000,00%31/07
BOEING CO144,170+0,81%1,1600,000,000,000,00%31/07
BORGWARNER49,71-0,28%-0,140,000,000,000,00%31/07
BOSTON PROP REIT123,28-0,05%-0,060,000,000,000,00%31/07
BOSTON SCIENTIFIC17,34+0,52%0,090,000,000,000,00%31/07
BRISTOL MYERS65,64+1,83%1,180,000,000,000,00%31/07
BROADCOM CORP A50,61-1,44%-0,740,000,000,000,00%31/07
BROWN NON VTG-B108,41+1,55%1,650,000,000,000,00%31/07
C.H. ROBINSON WRLD70,15+0,40%0,280,000,000,000,00%31/07
CA29,14-0,97%-0,280,000,000,000,00%31/07
CABLEVISION NY-A28,22+0,61%0,170,000,000,000,00%31/07
CABOT OIL & GAS26,16+0,54%0,140,000,000,000,00%31/07
CAMERON INTL50,46-0,41%-0,210,000,000,000,00%31/07
CAMPBELL SOUP49,31+0,28%0,140,000,000,000,00%31/07
CAPITAL ONE FINL81,30-0,25%-0,200,000,000,000,00%31/07
CARDINAL HEALTH84,98+1,97%1,640,000,000,000,00%31/07
CARMAX64,51+0,81%0,520,000,000,000,00%31/07
CARNIVAL53,29+2,72%1,410,000,000,000,00%31/07
CATERPILLAR78,630+0,36%0,2800,000,000,000,00%31/07
CBRE GROUP-A37,97+1,01%0,380,000,000,000,00%31/07
CBS-B53,47+0,51%0,270,000,000,000,00%31/07
CELGENE CORP131,2500-0,48%-0,63000,000,000,000,00%31/07
CENTERPOINT ENERGY19,34+1,04%0,200,000,000,000,00%31/07
CENTURYLINK28,60+1,56%0,440,000,000,000,00%31/07
CERNER CORP71,72-0,33%-0,240,000,000,000,00%31/07
CF INDUSTRIES HLDG59,20+0,14%0,080,000,000,000,00%31/07
CHARLES SCHWAB34,88-0,88%-0,310,000,000,000,00%31/07
CHESAPEAKE ENERGY8,66-3,46%-0,310,000,000,000,00%31/07
CHEVRON88,48-4,89%-4,550,000,000,000,00%31/07
CHIPOTLE MEXICAN742,23-0,26%-1,930,000,000,000,00%31/07
CHUBB124,33-0,32%-0,400,000,000,000,00%31/07
CIGNA 144,06+0,11%0,160,000,000,000,00%31/07
CIMAREX ENERGY104,12-1,56%-1,650,000,000,000,00%31/07
CINCINNATI FINANCL55,21-0,11%-0,060,000,000,000,00%31/07
CINTAS85,50+0,28%0,240,000,000,000,00%31/07
CISCO SYSTEMS28,420+0,42%0,1200,000,000,000,00%31/07
CITIGROUP58,46-0,71%-0,420,000,000,000,00%31/07
CITRIX SYSTEMS75,610-0,20%-0,1500,000,000,000,00%31/07
CLOROX CO.111,94-0,08%-0,090,000,000,000,00%31/07
CME GROUP-A96,04-1,00%-0,970,000,000,000,00%31/07
CMS ENERGY CORP34,26+1,00%0,340,000,000,000,00%31/07
COACH 31,20-0,32%-0,100,000,000,000,00%31/07
COCA-COLA41,08+1,28%0,520,000,000,000,00%31/07
COCA-COLA ENTPR51,08+12,41%5,640,000,000,000,00%31/07
COGZT TECH SLTS A63,100-0,03%-0,0200,000,000,000,00%31/07
COLGATE PALMOLIVE68,02+0,00%0,000,000,000,000,00%31/07
COMCAST CLASS A62,410+0,08%0,0500,000,000,000,00%31/07
COMERICA INC47,43-0,86%-0,410,000,000,000,00%31/07
COMPUTER SCIENCES65,43+0,68%0,440,000,000,000,00%31/07
CONAGRA FOODS44,06-0,86%-0,380,000,000,000,00%31/07
CONOCOPHILLIPS50,34-3,32%-1,730,000,000,000,00%31/07
CONSOL ENERGY16,52-1,96%-0,330,000,000,000,00%31/07
CONSOLIDATED EDISON63,59+0,70%0,440,000,000,000,00%31/07
CONSTELLATION BRD-A120,02+0,86%1,020,000,000,000,00%31/07
CORNING INC18,68+0,27%0,050,000,000,000,00%31/07
COSTCO WHOLESALE145,300+0,00%0,0000,000,000,000,00%31/07
CR BARD196,65+1,84%3,550,000,000,000,00%31/07
CSX31,28-0,57%-0,180,000,000,000,00%31/07
CUMMINS129,53-0,21%-0,270,000,000,000,00%31/07
CVS CAREMARK112,47-0,42%-0,470,000,000,000,00%31/07
D R HORTON29,69+0,75%0,220,000,000,000,00%31/07
DANAHER91,56-0,33%-0,300,000,000,000,00%31/07
DARDEN RESTAURANTS73,76-0,05%-0,040,000,000,000,00%31/07
DAVITA HLTH CARE79,03+0,51%0,400,000,000,000,00%31/07
DEERE & CO94,57+1,13%1,060,000,000,000,00%31/07
DELPHI AUTOMOTIVE78,08+0,75%0,580,000,000,000,00%31/07
DELTA AIR LINES44,34+0,70%0,310,000,000,000,00%31/07
DENBURY RESOURCES3,94-5,52%-0,230,000,000,000,00%31/07
DENTSPLY INTL56,91+1,52%0,850,000,000,000,00%31/07
DEVON ENERGY49,42-2,35%-1,190,000,000,000,00%31/07
DIAMOND OFFSHORE21,95-1,61%-0,360,000,000,000,00%31/07
DISCOVER FNCL SRVCS55,81-0,84%-0,470,000,000,000,00%31/07
DISCOVERY COMM-C30,30+2,12%0,630,000,000,000,00%31/07
DISCOVERY HLDG A33,0200+2,45%0,79000,000,000,000,00%31/07
DOLLAR GENERAL80,37+0,32%0,260,000,000,000,00%31/07
DOLLAR TREE78,03+0,57%0,440,000,000,000,00%31/07
DOMINION RES71,70+0,91%0,650,000,000,000,00%31/07
DOVER CORP.64,07-0,85%-0,550,000,000,000,00%31/07
DOW CHEMICAL47,06-0,76%-0,360,000,000,000,00%31/07
DR PEPPER SNAP80,22+0,50%0,400,000,000,000,00%31/07
DTE ENERGY80,46+1,14%0,910,000,000,000,00%31/07
DU PONT(EI) DE NMR55,7600+0,31%0,17000,000,000,000,00%31/07
DUKE ENERGY74,22+1,05%0,770,000,000,000,00%31/07
DUN & BRADSTREET124,77-0,39%-0,490,000,000,000,00%31/07
E TRADE FNCL28,42-0,77%-0,220,000,000,000,00%31/07
EASTMAN CHEMICAL78,40-0,24%-0,190,000,000,000,00%31/07
EATON CORP -NPV-60,58-0,82%-0,500,000,000,000,00%31/07
EBAY28,120-0,88%-0,2500,000,000,000,00%31/07
ECOLAB INC115,81-0,25%-0,290,000,000,000,00%31/07
EDISON INTL60,01+0,81%0,480,000,000,000,00%31/07
EDWARDS LIFESCNS 152,16-0,61%-0,940,000,000,000,00%31/07
ELECTRONIC ARTS71,5500-1,04%-0,75000,000,000,000,00%31/07
ELI LILLY & CO84,51-0,04%-0,030,000,000,000,00%31/07
EMC26,89+0,41%0,110,000,000,000,00%31/07
EMERSON ELECTRIC51,75-0,44%-0,230,000,000,000,00%31/07
ENDO INTERNAT87,54+1,84%1,580,000,000,000,00%31/07
ENSCO -A-16,58-0,30%-0,050,000,000,000,00%31/07
ENTERGY71,02+0,94%0,660,000,000,000,00%31/07
EOG RESOURCES77,19-1,72%-1,350,000,000,000,00%31/07
EQT76,85-0,74%-0,570,000,000,000,00%31/07
EQUIFAX INC102,13-0,03%-0,030,000,000,000,00%31/07
EQUIY RES REIT-SBI74,81+0,70%0,520,000,000,000,00%31/07
ESSEX PROPERTY REIT224,91+0,50%1,130,000,000,000,00%31/07
ESTEE LAUDER-A89,11-0,47%-0,420,000,000,000,00%31/07
EXELON32,09+1,39%0,440,000,000,000,00%31/07
EXPEDIA121,44+12,85%13,830,000,000,000,00%31/07
EXPEDIT INTL WASH46,870+0,41%0,1900,000,000,000,00%31/07
EXPRESS SCRIPTS90,0700-0,20%-0,18000,000,000,000,00%31/07
EXXON MOBIL79,21-4,58%-3,800,000,000,000,00%31/07
F5 NETWORKS INC134,14-0,13%-0,170,000,000,000,00%31/07
FACEBOOK CL A94,01-1,26%-1,200,000,000,000,00%31/07
FASTENAL41,860+2,37%0,9700,000,000,000,00%31/07
FEDEX 171,42+0,09%0,150,000,000,000,00%31/07
FIDELITY NATIONAL65,43-0,64%-0,420,000,000,000,00%31/07
FIFTH THIRD BANCORP21,07-0,38%-0,080,000,000,000,00%31/07
FIRST SOLAR44,30-2,23%-1,010,000,000,000,00%31/07
FIRSTENERGY33,96+3,03%1,000,000,000,000,00%31/07
FISERV86,860-0,82%-0,7200,000,000,000,00%31/07
FLIR SYSTEMS30,79-0,13%-0,040,000,000,000,00%31/07
FLOWSERVE46,99-0,13%-0,060,000,000,000,00%31/07
FLUOR (NEW)46,75-8,15%-4,150,000,000,000,00%31/07
FMC CORP48,54+0,35%0,170,000,000,000,00%31/07
FMC TECHNOLOGIES32,76-0,94%-0,310,000,000,000,00%31/07
FORD MOTOR14,83-1,79%-0,270,000,000,000,00%31/07
FOSSIL68,75-0,33%-0,230,000,000,000,00%31/07
FRANKLIN RESOURCES45,55-1,32%-0,610,000,000,000,00%31/07
FREEPORT MCMORAN11,75-0,76%-0,090,000,000,000,00%31/07
FRONTIER COMM-B4,72+1,94%0,090,000,000,000,00%31/07
GAMESTOP-A45,85-0,67%-0,310,000,000,000,00%31/07
GANNETT CO28,95-0,89%-0,260,000,000,000,00%30/07
GAP36,48+1,19%0,430,000,000,000,00%31/07
GARMIN41,9100-0,66%-0,28000,000,000,000,00%31/07
GENERAL DYNAMICS149,11-0,78%-1,170,000,000,000,00%31/07
GENERAL ELECTRIC26,1000-0,08%-0,02000,000,000,000,00%31/07
GENERAL GROWTH REIT27,14+0,89%0,240,000,000,000,00%31/07
GENERAL MILLS58,21-0,09%-0,050,000,000,000,00%31/07
GENERAL MOTORS31,51-1,25%-0,400,000,000,000,00%31/07
GENUINE PARTS CO.88,95+0,38%0,340,000,000,000,00%31/07
GENWORTH FINANCL-A7,01-0,85%-0,060,000,000,000,00%31/07
GILEAD SCIENCES117,8600-0,03%-0,04000,000,000,000,00%31/07
GOLDMAN SACHS205,07-1,03%-2,130,000,000,000,00%31/07
GOODYEAR T & RUBBER30,13+1,29%0,390,000,000,000,00%31/07
GOOGLE A657,5000-1,06%-7,06000,000,000,000,00%31/07
GOOGLE-C625,61-1,10%-6,980,000,000,000,00%31/07
GREEN MOUNTAIN COF75,04+1,12%0,830,000,000,000,00%31/07
H&R.BLOCK33,29-0,15%-0,050,000,000,000,00%31/07
HALLIBURTON41,79-1,18%-0,500,000,000,000,00%31/07
HARLEY-DAVIDSON58,30-0,49%-0,290,000,000,000,00%31/07
HARMAN IND INC107,66-1,28%-1,400,000,000,000,00%31/07
HARRIS82,94+0,73%0,600,000,000,000,00%31/07
HARTFORD47,55-0,94%-0,450,000,000,000,00%31/07
HASBRO INC78,74-1,56%-1,250,000,000,000,00%31/07
HCA HLDGS93,01+0,05%0,050,000,000,000,00%31/07
HCP REIT38,64+1,02%0,390,000,000,000,00%31/07
HEALTH CARE REIT69,37+0,81%0,560,000,000,000,00%31/07
HELMERICH&PAYNE57,74-1,69%-0,990,000,000,000,00%31/07
HENRY SCHEIN147,98+0,83%1,220,000,000,000,00%31/07
HERSHEY92,89+0,03%0,030,000,000,000,00%31/07
HESS59,01-2,19%-1,320,000,000,000,00%31/07
HEWLETT PACKARD30,52-0,33%-0,100,000,000,000,00%31/07
HOME DEPOT117,0300+0,49%0,57000,000,000,000,00%31/07
HONEYWELL105,05-0,31%-0,330,000,000,000,00%31/07
HORMEL FOODS59,21-0,22%-0,130,000,000,000,00%31/07
HOSPIRA89,45+0,06%0,050,000,000,000,00%31/07
HOST HOTELS REIT19,38-0,87%-0,170,000,000,000,00%31/07
HUDSON CITY10,31-1,34%-0,140,000,000,000,00%31/07
HUMANA182,09-0,88%-1,610,000,000,000,00%31/07
HUNTINGTON BANCSHS11,67-0,85%-0,100,000,000,000,00%31/07
IBM161,99+0,64%1,030,000,000,000,00%31/07
ILLINOIS TOOL WORKS89,47+0,21%0,190,000,000,000,00%31/07
INGERSOLL-RAND61,40+0,47%0,290,000,000,000,00%31/07
INTEL CORP28,9500+0,14%0,04000,000,000,000,00%31/07
INTERCONEXCH GR228,04-0,44%-1,010,000,000,000,00%31/07
INTERPUBLIC GROUP21,30+0,38%0,080,000,000,000,00%31/07
INTL FLAVORS&FRAGR115,59+0,07%0,080,000,000,000,00%31/07
INTL PAPER47,87+0,84%0,400,000,000,000,00%31/07
INTUIT105,77+0,03%0,030,000,000,000,00%31/07
INTUITIVE SURGICAL533,170-1,20%-6,4500,000,000,000,00%31/07
INVESCO38,60-1,00%-0,390,000,000,000,00%31/07
IRON MOUNT REIT30,05+0,47%0,140,000,000,000,00%31/07
J.P.MORGAN CHASE68,5300-0,74%-0,51000,000,000,000,00%31/07
JACOBS ENGIN GROUP42,12-1,84%-0,790,000,000,000,00%31/07
JM SMUCKER111,69+0,84%0,930,000,000,000,00%31/07
JOHNSON & JOHNSON100,2100+0,37%0,37000,000,000,000,00%31/07
JOHNSON CONTROLS45,56-0,07%-0,030,000,000,000,00%31/07
JOY GLOBAL26,41+0,34%0,090,000,000,000,00%31/07
JUNIPER NETWORKS28,42+1,65%0,460,000,000,000,00%31/07
KANSAS CITY SO99,19-1,65%-1,660,000,000,000,00%31/07
KELLOGG66,17+0,12%0,080,000,000,000,00%31/07
KEYCORP14,84-0,87%-0,130,000,000,000,00%31/07
KIMBERLY-CLARK114,97+0,35%0,400,000,000,000,00%31/07
KIMCO REALTY REIT24,71+1,06%0,260,000,000,000,00%31/07
KINDER MORGAN34,64-1,11%-0,390,000,000,000,00%31/07
KLA-TENCOR53,05+1,90%0,990,000,000,000,00%31/07
KOHLS61,32-0,33%-0,200,000,000,000,00%31/07
KRAFT FOODS A45,13-0,31%-0,140,000,000,000,00%31/07
KROGER39,24+0,62%0,240,000,000,000,00%31/07
L-3 COMMUNICATIONS115,46+0,62%0,710,000,000,000,00%31/07
LABORATORY CORP 127,29+1,33%1,670,000,000,000,00%31/07
LAM RESEARCH CORP76,870-2,16%-1,7000,000,000,000,00%31/07
LEGG MASON49,34+1,04%0,510,000,000,000,00%31/07
LEGGETT & PLATT47,81-4,80%-2,410,000,000,000,00%31/07
LENNAR-A53,04+1,65%0,860,000,000,000,00%31/07
LEUCADIA NATIONAL23,52-1,34%-0,320,000,000,000,00%31/07
LEVEL 3 COMM50,50+0,88%0,440,000,000,000,00%31/07
LIMITED BRANDS80,72-0,76%-0,620,000,000,000,00%31/07
LINCOLN NATL56,32-1,66%-0,950,000,000,000,00%31/07
LINEAR TECHNOLOGY41,000+0,02%0,0100,000,000,000,00%31/07
LOCKHEED MARTIN207,10+0,31%0,630,000,000,000,00%31/07
LOEWS38,11-0,52%-0,200,000,000,000,00%31/07
LOWE'S COM69,36+0,73%0,500,000,000,000,00%31/07
LYONDELLBASELL IND93,83-0,34%-0,320,000,000,000,00%31/07
M&T BANK131,15-0,81%-1,070,000,000,000,00%31/07
MACERICH REIT79,16+1,38%1,080,000,000,000,00%31/07
MACY'S INC69,06-0,39%-0,270,000,000,000,00%31/07
MALLINCKRODT123,96+1,86%2,260,000,000,000,00%31/07
MARATHON OIL21,01-3,89%-0,850,000,000,000,00%31/07
MARATHON PETRO54,67+1,35%0,730,000,000,000,00%31/07
MARRIOTT INTL-A72,61-0,04%-0,030,000,000,000,00%31/07
MARSH & MCLENNAN57,94-0,34%-0,200,000,000,000,00%31/07
MARTIN MARIETTA156,82-0,41%-0,650,000,000,000,00%31/07
MASCO26,39-0,04%-0,010,000,000,000,00%31/07
MASTERCARD-A97,40-1,03%-1,010,000,000,000,00%31/07
MATTEL23,21-0,98%-0,230,000,000,000,00%31/07
MC DONALD'S CORP99,8600+0,70%0,69000,000,000,000,00%31/07
MCCORMICK NON VTG82,01+0,00%0,000,000,000,000,00%31/07
MCGRAW-HILL CO101,75-1,06%-1,090,000,000,000,00%31/07
MCKESSON220,57+1,48%3,210,000,000,000,00%31/07
MEAD JOHNSON88,39-1,22%-1,090,000,000,000,00%31/07
MEDTRONIC78,28+0,51%0,400,000,000,000,00%30/07
MERCK AND CO. NEW58,96+0,75%0,440,000,000,000,00%31/07
METLIFE55,74-1,92%-1,090,000,000,000,00%31/07
MICHAEL KORS41,99-0,31%-0,130,000,000,000,00%31/07
MICROCHIP TECH42,84-0,16%-0,070,000,000,000,00%31/07
MICRON TECHNOLOGY18,51-6,98%-1,390,000,000,000,00%31/07
MICROSOFT46,700-0,38%-0,1800,000,000,000,00%31/07
MOHAWK INDUSTRIES201,59+0,46%0,930,000,000,000,00%31/07
MOLSON COORS-B NVTG71,14+1,53%1,070,000,000,000,00%31/07
MONSANTO101,89-1,10%-1,130,000,000,000,00%31/07
MOODY'S110,43-0,99%-1,100,000,000,000,00%31/07
MORGAN STANLEY38,84-1,17%-0,460,000,000,000,00%31/07
MOSAIC42,94+0,26%0,110,000,000,000,00%31/07
MOTOROLA SOLTN60,16+0,50%0,300,000,000,000,00%31/07
MURPHY OIL32,79-6,23%-2,180,000,000,000,00%31/07
MYLAN55,99-0,64%-0,360,000,000,000,00%31/07
NABORS INDUSTRIES11,61-1,69%-0,200,000,000,000,00%31/07
NASDAQ OMX GRP51,03+0,08%0,040,000,000,000,00%31/07
NATL OILWELL VARCO42,13-2,90%-1,260,000,000,000,00%31/07
NAVIENT15,70+1,09%0,170,000,000,000,00%31/07
NETAPP31,15-1,33%-0,420,000,000,000,00%31/07
NETFLIX114,31+2,47%2,750,000,000,000,00%31/07
NEWELL RUBBERMAID43,28+1,12%0,480,000,000,000,00%31/07
NEWFIELD EXPLORATN32,79-1,71%-0,570,000,000,000,00%31/07
NEWMONT MINING17,17-0,69%-0,120,000,000,000,00%31/07
NEWS CL A34,49+1,32%0,450,000,000,000,00%31/07
NEWS CORP-A14,73-0,47%-0,070,000,000,000,00%31/07
NEXTERA ENERGY105,20+0,30%0,310,000,000,000,00%31/07
NIELSEN HOLDINGS48,46-1,22%-0,600,000,000,000,00%31/07
NIKE115,22+0,18%0,210,000,000,000,00%31/07
NISOURCE17,46+1,99%0,340,000,000,000,00%31/07
NOBLE ENERGY35,23-2,54%-0,920,000,000,000,00%31/07
NORDSTROM76,31-0,04%-0,030,000,000,000,00%31/07
NORFOLK SOUTHERN84,33-1,71%-1,470,000,000,000,00%31/07
NORTHEAST UTILITIES48,77+0,99%0,480,000,000,000,00%30/07
NORTHERN TRUST76,49-1,00%-0,770,000,000,000,00%31/07
NORTHROP GRUMMAN173,01-1,37%-2,400,000,000,000,00%31/07
NRG ENERGY22,45+0,40%0,090,000,000,000,00%31/07
NUCOR44,14-1,58%-0,710,000,000,000,00%31/07
NVIDIA19,95-0,35%-0,070,000,000,000,00%31/07
O REILLY AUTOMOTIV240,31+0,91%2,160,000,000,000,00%31/07
OCCID.PETROL CORP70,20-1,68%-1,200,000,000,000,00%31/07
OMNICOM GROUP INC73,08+0,27%0,200,000,000,000,00%31/07
ONEOK37,79-0,32%-0,120,000,000,000,00%31/07
ORACLE39,94+0,73%0,290,000,000,000,00%31/07
OWENS ILLINOIS21,35-0,65%-0,140,000,000,000,00%31/07
PACCAR INC64,840+0,12%0,0800,000,000,000,00%31/07
PALL126,45+0,04%0,050,000,000,000,00%31/07
PARKER-HANNIFIN CO.112,75+0,15%0,170,000,000,000,00%31/07
PATTERSON COMPANIE50,16+0,78%0,390,000,000,000,00%31/07
PAYCHEX46,400+0,37%0,1700,000,000,000,00%31/07
PENTAIR N60,81+0,12%0,070,000,000,000,00%31/07
PEOPLE'S UNTD16,27+0,81%0,130,000,000,000,00%31/07
PEPCO HOLDINGS26,68-0,71%-0,190,000,000,000,00%31/07
PEPSICO96,35-0,29%-0,280,000,000,000,00%31/07
PERKINELMER52,92+2,92%1,500,000,000,000,00%31/07
PERRIGO192,20+0,40%0,770,000,000,000,00%31/07
PFIZER36,0600+0,92%0,33000,000,000,000,00%31/07
PG&E52,51+0,63%0,330,000,000,000,00%31/07
PHILIP MRRS INT85,53+0,16%0,140,000,000,000,00%31/07
PHILLIPS 6679,50+0,48%0,380,000,000,000,00%31/07
PINNACLE WEST CAP61,71+0,72%0,440,000,000,000,00%31/07
PIONEER NATURAL RES126,77-2,44%-3,170,000,000,000,00%31/07
PITNEY BOWES20,92+2,30%0,470,000,000,000,00%31/07
PLUM CRK TIMB REIT41,00+0,49%0,200,000,000,000,00%31/07
PNC FINL SER98,18-0,50%-0,490,000,000,000,00%31/07
PPG INDUSTRIES108,38-0,13%-0,140,000,000,000,00%31/07
PPL31,81+0,95%0,300,000,000,000,00%31/07
PRAXAIR114,14-0,11%-0,130,000,000,000,00%31/07
PRECISION CASTPARTS194,92-0,49%-0,960,000,000,000,00%31/07
PRICELINE.COM1.243,57+1,76%21,510,000,000,000,00%31/07
PRINCIPAL FINANCIAL55,51+0,40%0,220,000,000,000,00%31/07
PROCTER AND GAMBLE76,700-0,89%-0,6900,000,000,000,00%31/07
PROGRESSIVE (OHIO)30,50+0,03%0,010,000,000,000,00%31/07
PROLOGIS REIT40,61+1,02%0,410,000,000,000,00%31/07
PRUDENTIAL FINANCL88,36-1,46%-1,310,000,000,000,00%31/07
PUBL SVCS ENTERPR41,67+0,99%0,410,000,000,000,00%31/07
PUBLIC STORAGE REIT205,18+1,06%2,160,000,000,000,00%31/07
PULTEGROUP20,72+1,57%0,320,000,000,000,00%31/07
PVH 116,04-0,10%-0,120,000,000,000,00%31/07
QORVO80,41-5,38%-4,570,0012.015,970,000,00%26/06
QUALCOMM INC64,390-0,03%-0,0200,000,000,000,00%31/07
QUANTA SERVICES27,62-0,58%-0,160,000,000,000,00%31/07
QUEST DIAGNOSTICS73,81+0,44%0,320,000,000,000,00%31/07
RALPH LAUREN-A125,89-0,97%-1,230,000,000,000,00%31/07
RANGE RESOURCES39,34-1,28%-0,510,000,000,000,00%31/07
RAYTHEON109,09-0,68%-0,750,000,000,000,00%31/07
REALTY INCOME REIT48,29+1,43%0,680,000,000,000,00%31/07
RED HAT79,08-0,47%-0,370,000,000,000,00%31/07
REGENERON PHARMA553,66+1,20%6,560,000,000,000,00%31/07
REGIONS FINANCIAL10,39-1,70%-0,180,000,000,000,00%31/07
REPUBLIC SERVICES42,53-0,51%-0,220,000,000,000,00%31/07
REYNOLDS AMERICAN85,79+0,52%0,440,000,000,000,00%31/07
ROBERT HALF INTL55,03+2,15%1,160,000,000,000,00%31/07
ROCKWELL116,78-0,27%-0,320,000,000,000,00%31/07
ROCKWELL COLLINS84,62-0,51%-0,430,000,000,000,00%31/07
ROPER INDUSTRIES167,27+0,12%0,200,000,000,000,00%31/07
ROSS STORES53,16+0,78%0,410,000,000,000,00%31/07
RYDER SYSTEM90,52-1,58%-1,450,000,000,000,00%31/07
RYL CARIBBEAN CRU89,85+8,59%7,110,000,000,000,00%31/07
SALESFORCE.COM73,30-0,08%-0,060,000,000,000,00%31/07
SANDISK60,29-0,43%-0,260,000,000,000,00%31/07
SCANA54,80+1,33%0,720,000,000,000,00%31/07
SCHLUMBERGER82,82-0,84%-0,700,000,000,000,00%31/07
SCRIPPS NTWKS-A62,58+0,59%0,370,000,000,000,00%31/07
SEAGATE TECHNOLOGY50,60-1,35%-0,690,000,000,000,00%31/07
SEALED AIR53,17+0,36%0,190,000,000,000,00%31/07
SEMPRA ENERGY101,78+0,91%0,920,000,000,000,00%31/07
SHERWIN-WILLIAMS CO277,76-0,06%-0,160,000,000,000,00%31/07
SIGMA-ALDRICH139,610-0,04%-0,0600,000,000,000,00%31/07
SIGNET JEWELERS121,22-0,52%-0,630,000,000,000,00%31/07
SIMON PRP GRP REIT187,22+0,58%1,080,000,000,000,00%31/07
SKYWORKS SOLUTIONS95,67-1,13%-1,090,000,000,000,00%31/07
SNAP-ON164,80+0,26%0,420,000,000,000,00%31/07
SOUTHERN44,73+0,79%0,350,000,000,000,00%31/07
SOUTHWEST AIRLINES36,20-0,30%-0,110,000,000,000,00%31/07
SOUTHWESTERN ENERGY18,60-2,41%-0,460,000,000,000,00%31/07
SPECTRA ENERGY30,26-0,33%-0,100,000,000,000,00%31/07
ST JUDE MEDICAL INC73,82-0,12%-0,090,000,000,000,00%31/07
STAPLES INC14,710+2,72%0,3900,000,000,000,00%31/07
STARBUCKS57,930-0,22%-0,1300,000,000,000,00%31/07
STATE STREET76,56-0,76%-0,590,000,000,000,00%31/07
STERICYCLE140,9700+0,40%0,56000,000,000,000,00%31/07
STNLY BLCK&DECK105,49+0,94%0,980,000,000,000,00%31/07
STRW HTL RES WRLWD79,46+1,61%1,260,000,000,000,00%31/07
STRYKER102,27+0,42%0,430,000,000,000,00%31/07
SUNTRUST BANKS INC44,34-0,78%-0,350,000,000,000,00%31/07
SYMANTEC CORP22,7400-0,22%-0,05000,000,000,000,00%31/07
SYSCO36,31+0,69%0,250,000,000,000,00%31/07
T ROWE PRICE GRP77,13-0,48%-0,370,000,000,000,00%31/07
TARGET81,85-0,10%-0,080,000,000,000,00%31/07
TE CONNECTIVITY60,92+0,36%0,220,000,000,000,00%31/07
TECO ENERGY22,12+1,75%0,380,000,000,000,00%31/07
TENET HEALTHCARE56,30-0,58%-0,330,000,000,000,00%31/07
TERADATA37,11+1,39%0,510,000,000,000,00%31/07
TESORO97,34+1,15%1,110,000,000,000,00%31/07
TEXAS INSTRUMENTS49,98-0,52%-0,260,000,000,000,00%31/07
TEXTRON INC43,70-1,09%-0,480,000,000,000,00%31/07
THE WESTERN UNION20,24+6,41%1,220,000,000,000,00%31/07
THERMO FISHER SCIEN139,53+0,29%0,410,000,000,000,00%31/07
TIFFANY & CO95,70+0,74%0,700,000,000,000,00%31/07
TIME WARNER88,04-0,45%-0,400,000,000,000,00%31/07
TIME WARNER CBL190,01-0,43%-0,830,000,000,000,00%31/07
TJX COS69,82+0,29%0,200,000,000,000,00%31/07
TORCHMARK CORP61,61-0,29%-0,180,000,000,000,00%31/07
TOTAL SYST SERVICE46,22-0,04%-0,020,000,000,000,00%31/07
TRACTOR SUPPLY92,52+0,58%0,530,000,000,000,00%31/07
TRANSOCEAN N13,26-4,95%-0,690,000,000,000,00%31/07
TRAVELERS CIES106,12-0,36%-0,380,000,000,000,00%31/07
TRIPADVISOR79,38+0,88%0,690,000,000,000,00%31/07
TYCO INTERNAT37,99+2,87%1,060,000,000,000,00%31/07
TYSON FOODS -A-44,35-0,07%-0,030,000,000,000,00%31/07
UNDER ARMOUR-A99,33+0,05%0,050,000,000,000,00%31/07
UNION PACIFIC97,59-0,11%-0,110,000,000,000,00%31/07
UNITED RENTALS66,99+0,68%0,450,000,000,000,00%31/07
UNITED TECHNOLOGIE100,31-0,42%-0,420,000,000,000,00%31/07
UNITEDHEALTH GROUP121,40+0,70%0,840,000,000,000,00%31/07
UNIV HEALTH SERV-B145,23+2,68%3,790,000,000,000,00%31/07
UNUM35,84-0,72%-0,260,000,000,000,00%31/07
UPS102,36+0,95%0,960,000,000,000,00%31/07
URBAN OUTFITTERS32,620-1,15%-0,3800,000,000,000,00%31/07
US BANCORP45,21+0,33%0,150,000,000,000,00%31/07
VALERO ENERGY65,60+2,13%1,370,000,000,000,00%31/07
VARIAN MED SYSTEMS86,07+0,08%0,070,000,000,000,00%31/07
VENTAS REIT67,09+1,10%0,730,000,000,000,00%31/07
VERISIGN70,94-0,13%-0,090,000,000,000,00%31/07
VERIZON COMMS46,79+0,26%0,120,000,000,000,00%31/07
VERTEX PHARMA135,00-0,34%-0,460,000,000,000,00%31/07
VF77,09+0,56%0,430,000,000,000,00%31/07
VIACOM CLASS B NEW57,00+1,14%0,640,000,000,000,00%31/07
VISA75,34-1,36%-1,040,000,000,000,00%31/07
VOR RLT TR REIT-SBI97,55+1,16%1,120,000,000,000,00%31/07
VULCAN MATERIALS91,02-0,52%-0,480,000,000,000,00%31/07
WAL-MART STORES71,9800-0,25%-0,18000,000,000,000,00%31/07
WALGREENS BOOTS94,33-0,16%-0,150,000,000,000,00%14/07
WALT DISNEY CO120,0000-0,02%-0,03000,000,000,000,00%31/07
WASTE MANAGEMENT51,13-0,14%-0,070,000,000,000,00%31/07
WATERS133,49+0,68%0,900,000,000,000,00%31/07
WATSON PHARMACEUT328,87-2,70%-9,120,000,000,000,00%30/07
WEC ENERGY GROUP49,00+0,47%0,230,000,000,000,00%31/07
WELLS FARGO57,87-0,48%-0,280,000,000,000,00%31/07
WESTERN DIGITAL86,06-0,44%-0,380,000,000,000,00%31/07
WESTROCK63,06+0,37%0,230,000,000,000,00%31/07
WEYERHAEUSER30,69+0,76%0,230,000,000,000,00%31/07
WHIRLPOOL177,73-0,22%-0,390,000,000,000,00%31/07
WHOLE FOODS MARKET36,400+0,89%0,3200,000,000,000,00%31/07
WILLIAMS COMPANIES52,48-0,94%-0,500,000,000,000,00%31/07
WW GRAINGER228,71+1,64%3,700,000,000,000,00%31/07
WYNDHAM WORLDWIDE82,52+0,93%0,760,000,000,000,00%31/07
WYNN RESORTS103,230-0,85%-0,8900,000,000,000,00%31/07
XCEL ENERGY 34,67+1,34%0,460,000,000,000,00%31/07
XEROX11,02+2,32%0,250,000,000,000,00%31/07
XILINX INC41,75+0,19%0,080,000,000,000,00%31/07
XL GROUP38,02-0,99%-0,380,000,000,000,00%31/07
XYLEM34,53-1,96%-0,690,000,000,000,00%31/07
YAHOO INC36,67-2,00%-0,750,000,000,000,00%31/07
YUM BRANDS87,76-0,30%-0,260,000,000,000,00%31/07
ZIMMER HLDGS104,07-0,74%-0,780,000,000,000,00%31/07
ZIONS BANCORP31,19-0,70%-0,220,000,000,000,00%31/07
ZOETIS-A48,98+0,89%0,430,000,000,000,00%31/07
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma