PuntosVariaciónHora
1.875,39-0,22%  -4,16 puntos22:30:16
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M137,990-0,65%-0,9000,0090.757,820,000,00%23/04
ABBOTT LABS38,60+0,00%0,000,0059.562,510,000,00%23/04
ABBVIE50,14+0,26%0,130,0080.025,960,000,00%23/04
ABERCROMBIE FTCH-A37,28+0,54%0,200,002.735,760,000,00%23/04
ACCENTURE79,11-0,67%-0,530,0059.751,820,000,00%23/04
ACE N101,48+0,44%0,440,0034.790,630,000,00%23/04
ADOBE SYSTEMS64,3900-0,14%-0,09000,0032.048,860,000,00%23/04
ADT CORPORATION29,84-1,19%-0,360,005.469,960,000,00%23/04
AES14,28+0,99%0,140,0010.330,450,000,00%23/04
AETNA68,91+0,29%0,200,0024.628,490,000,00%23/04
AFLAC62,70-0,13%-0,080,0028.510,340,000,00%23/04
AGILENT TECH55,01+0,07%0,040,0018.338,130,000,00%23/04
AGL RESOURCES51,84+0,41%0,210,006.179,500,000,00%23/04
AIR PROD.&CHEMICALS118,47-0,59%-0,700,0025.079,000,000,00%23/04
AIRGAS INC108,28-0,55%-0,600,008.010,800,000,00%23/04
AKAMAI TECH53,770-1,72%-0,9400,009.637,220,000,00%23/04
ALCOA13,6300+0,89%0,12000,0015.962,090,000,00%23/04
ALEXION PHARM152,23-2,48%-3,870,0030.115,720,000,00%23/04
ALLEGHENY40,62+1,98%0,790,004.409,690,000,00%23/04
ALLEGION50,40-1,18%-0,600,004.862,060,000,00%23/04
ALLERGAN165,65+1,22%2,000,0049.547,400,000,00%23/04
ALLSTATE56,19+0,30%0,170,0025.068,110,000,00%23/04
ALTERA CORP34,360-1,09%-0,3800,0010.815,850,000,00%23/04
ALTRIA38,31-0,85%-0,330,0076.139,690,000,00%23/04
AMAZON.COM324,580-1,44%-4,7400,00149.353,250,000,00%23/04
AMEREN41,03+0,86%0,350,009.952,870,000,00%23/04
AMERICAN ELEC.51,90+0,45%0,230,0025.317,880,000,00%23/04
AMERICAN EXPRESS87,1300+0,07%0,06000,0092.324,100,000,00%23/04
AMERICAN INT51,64+1,25%0,640,0074.828,650,000,00%23/04
AMERICAN TOWER REIT84,03+0,12%0,100,0033.247,080,000,00%23/04
AMERIPRISE FINCL106,44-0,33%-0,350,0020.286,880,000,00%23/04
AMERISOURCEBERGEN64,84+0,25%0,160,0014.863,690,000,00%23/04
AMETEK51,79-0,44%-0,230,0012.700,300,000,00%23/04
AMGEN INC113,32-5,02%-5,990,0085.721,360,000,00%23/04
AMPHENOL-A95,53+0,55%0,520,0015.114,380,000,00%23/04
ANADARKO PETROLEUM98,98+0,01%0,010,0050.685,340,000,00%23/04
ANALOG DEVICES53,29-0,02%-0,010,0016.654,610,000,00%23/04
AON 82,06-0,22%-0,180,0026.680,950,000,00%23/04
APACHE87,58+1,60%1,380,0034.483,340,000,00%23/04
APPLE524,750-1,31%-6,9490,00468.071,230,000,00%23/04
APPLIED MATERIALS19,250-0,57%-0,1100,0023.313,060,000,00%23/04
APTMNT INV REIT-A30,05-0,99%-0,300,004.390,280,000,00%23/04
ARCHER-DANIELS MID.44,73+0,27%0,120,0029.325,770,000,00%23/04
ASSURANT66,63+0,36%0,240,004.783,300,000,00%23/04
AT&T34,920-3,78%-1,3700,00181.823,180,000,00%23/04
AUT.DATA PROCESSIN76,29-0,05%-0,040,0036.758,470,000,00%23/04
AUTODESK INC48,230-1,59%-0,7800,0010.957,130,000,00%23/04
AUTONATION53,42-1,28%-0,690,006.376,860,000,00%23/04
AUTOZONE526,25+0,90%4,700,0017.489,860,000,00%23/04
AVALONBAY COM REIT133,35-0,91%-1,220,0017.278,150,000,00%23/04
AVERY DENNISON49,46-4,44%-2,300,004.746,910,000,00%23/04
AVON14,77-0,40%-0,060,006.407,500,000,00%23/04
BAKER HUGHES70,38+0,27%0,190,0030.698,330,000,00%23/04
BALL55,47-0,25%-0,140,007.799,230,000,00%23/04
BANK OF AMERICA16,370+0,49%0,0800,00172.242,700,000,00%23/04
BANK OF NY MELLON34,21+1,36%0,460,0038.836,900,000,00%23/04
BAXTER72,24-0,19%-0,140,0039.077,210,000,00%23/04
BB&T38,05-0,16%-0,060,0027.048,020,000,00%23/04
BEAM83,47+0,01%0,010,0013.808,660,000,00%23/04
BECTON DICKINSON&CO113,70-0,43%-0,490,0021.946,510,000,00%23/04
BED BATH & BEYOND62,92-0,55%-0,350,0013.397,380,000,00%23/04
BEMIS CO.40,78-0,51%-0,210,004.119,890,000,00%23/04
BERKSHIRE HATHAWY-B127,20+0,04%0,050,00149.967,430,000,00%23/04
BEST BUY24,27-0,90%-0,220,008.426,220,000,00%23/04
BIOGEN IDEC306,75+0,18%0,550,0072.513,840,000,00%23/04
BLACKROCK307,60-0,22%-0,670,0051.371,220,000,00%23/04
BOEING CO130,630+2,41%3,0800,0096.284,410,000,00%23/04
BORGWARNER63,49+0,16%0,100,0014.496,040,000,00%23/04
BOSTON PROP REIT117,37-0,54%-0,640,0017.959,690,000,00%23/04
BOSTON SCIENTIFIC13,69-0,44%-0,060,0018.131,550,000,00%23/04
BRISTOL MYERS50,95-0,08%-0,040,0084.422,750,000,00%23/04
BROADCOM CORP A30,41+1,27%0,380,0016.265,430,000,00%23/04
BROWN NON VTG-B87,89-0,44%-0,390,0011.322,280,000,00%23/04
C.H. ROBINSON WRLD57,68-0,03%-0,020,008.498,030,000,00%23/04
CA30,61+0,26%0,080,0013.706,180,000,00%23/04
CABLEVISION NY-A16,79-0,53%-0,090,003.632,750,000,00%23/04
CABOT OIL & GAS36,14+1,37%0,490,0015.084,970,000,00%23/04
CAMERON INTL64,18+0,11%0,070,0013.465,680,000,00%23/04
CAMPBELL SOUP44,93+0,45%0,200,0014.093,500,000,00%23/04
CAPITAL ONE FINL74,92-0,25%-0,190,0042.905,240,000,00%23/04
CARDINAL HEALTH68,95+0,13%0,090,0023.645,590,000,00%23/04
CAREFUSION38,26-0,47%-0,180,007.974,850,000,00%23/04
CARMAX43,25-0,60%-0,260,009.654,430,000,00%23/04
CARNIVAL37,42+0,13%0,050,0022.167,530,000,00%23/04
CATERPILLAR103,380-0,30%-0,3100,0064.670,450,000,00%23/04
CBRE GROUP-A26,68-0,07%-0,020,008.855,260,000,00%23/04
CBS-B58,39-2,31%-1,380,0031.333,000,000,00%23/04
CELGENE CORP144,8200-1,24%-1,82000,0058.799,830,000,00%23/04
CENTERPOINT ENERGY24,62+0,29%0,070,0010.559,090,000,00%23/04
CENTURYLINK34,61+0,46%0,160,0019.868,180,000,00%23/04
CERNER CORP52,89-1,53%-0,820,0018.159,280,000,00%23/04
CF INDUSTRIES HLDG243,19+0,52%1,260,0012.992,450,000,00%23/04
CHARLES SCHWAB27,24-0,80%-0,220,0035.430,940,000,00%23/04
CHESAPEAKE ENERGY29,02+1,97%0,560,0019.326,830,000,00%23/04
CHEVRON124,69+0,56%0,690,00237.367,790,000,00%23/04
CHIPOTLE MEXICAN504,05-1,68%-8,620,0015.667,390,000,00%23/04
CHUBB90,45-0,11%-0,100,0022.174,950,000,00%23/04
CIGNA 77,36+0,10%0,080,0021.005,240,000,00%23/04
CINCINNATI FINANCL49,36+0,92%0,450,008.071,480,000,00%23/04
CINTAS57,84+0,07%0,040,006.951,940,000,00%23/04
CISCO SYSTEMS23,500-0,09%-0,0200,00121.055,100,000,00%23/04
CITIGROUP48,40+0,79%0,380,00147.058,150,000,00%23/04
CITRIX SYSTEMS55,990-2,73%-1,5700,0010.338,010,000,00%23/04
CLIFFS NATURAL RES18,29-0,92%-0,170,002.799,970,000,00%23/04
CLOROX CO.88,99+0,02%0,020,0011.561,050,000,00%23/04
CME GROUP-A71,40+0,37%0,260,0023.974,710,000,00%23/04
CMS ENERGY CORP29,66-0,13%-0,040,007.957,590,000,00%23/04
COACH 50,06+1,09%0,540,0013.898,490,000,00%23/04
COCA-COLA40,73+0,05%0,020,00179.540,150,000,00%23/04
COCA-COLA ENTPR45,03+0,29%0,130,0011.412,950,000,00%23/04
COGZT TECH SLTS A48,950-0,35%-0,1700,0029.783,380,000,00%23/04
COLGATE PALMOLIVE65,87-0,74%-0,490,0060.389,510,000,00%23/04
COMCAST CLASS A51,210+0,75%0,3800,00109.706,600,000,00%23/04
COMERICA INC49,28+0,57%0,280,008.974,270,000,00%23/04
COMPUTER SCIENCES59,93-1,28%-0,780,008.731,350,000,00%23/04
CONAGRA FOODS31,16-0,35%-0,110,0013.118,910,000,00%23/04
CONOCOPHILLIPS74,02-0,20%-0,150,0090.863,450,000,00%23/04
CONSOL ENERGY42,23+1,78%0,740,009.705,540,000,00%23/04
CONSOLIDATED EDISON56,67-0,32%-0,180,0016.595,790,000,00%23/04
CONSTELLATION BRD-A80,25-0,79%-0,640,0013.373,040,000,00%23/04
CORNING INC21,15-0,38%-0,080,0029.416,470,000,00%23/04
COSTCO WHOLESALE114,790+1,08%1,2300,0050.493,540,000,00%23/04
COVIDIEN70,55-0,06%-0,040,0033.402,330,000,00%23/04
CR BARD136,59-3,20%-4,520,0010.575,220,000,00%23/04
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
CSX28,16-0,18%-0,050,0028.292,890,000,00%23/04
CUMMINS147,35+0,37%0,550,0027.090,920,000,00%23/04
CVS CAREMARK73,09-0,20%-0,150,0086.856,970,000,00%23/04
D R HORTON21,35-2,24%-0,490,006.908,180,000,00%23/04
DANAHER73,38-0,23%-0,170,0051.331,680,000,00%23/04
DARDEN RESTAURANTS50,30+0,86%0,430,006.637,620,000,00%23/04
DAVITA HLTH CARE69,42-0,17%-0,120,0014.800,340,000,00%23/04
DEERE & CO93,57+0,25%0,230,0034.589,290,000,00%23/04
DELPHI AUTOMOTIVE68,75-0,12%-0,080,0022.560,250,000,00%23/04
DELTA AIR LINES37,09+6,12%2,140,0031.486,480,000,00%23/04
DENBURY RESOURCES17,40+0,40%0,070,006.117,520,000,00%23/04
DENTSPLY INTL45,04-0,13%-0,060,006.385,660,000,00%23/04
DEVON ENERGY71,31+0,96%0,680,0029.051,690,000,00%23/04
DIAMOND OFFSHORE48,53-0,23%-0,110,006.652,750,000,00%23/04
DIRECTV CL.A76,96+0,29%0,220,0039.245,980,000,00%23/04
DISCOVER FNCL SRVCS56,28-0,69%-0,390,0026.427,130,000,00%23/04
DISCOVERY HLDG A77,5200-0,05%-0,04000,0011.437,450,000,00%23/04
DOLLAR GENERAL55,33+0,44%0,240,0017.153,910,000,00%23/04
DOLLAR TREE51,51+0,29%0,150,0010.622,650,000,00%23/04
DOMINION RES71,06+0,27%0,190,0041.334,610,000,00%23/04
DOVER CORP.86,35+0,24%0,210,0014.376,320,000,00%23/04
DOW CHEMICAL49,37+0,88%0,430,0059.712,270,000,00%23/04
DR PEPPER SNAP54,48+3,99%2,090,0010.815,860,000,00%23/04
DTE ENERGY76,89+0,51%0,390,0013.611,000,000,00%23/04
DU PONT(EI) DE NMR67,3400-0,01%-0,01000,0061.692,830,000,00%23/04
DUKE ENERGY72,61-0,25%-0,180,0051.339,060,000,00%23/04
DUN & BRADSTREET106,76+0,82%0,870,003.951,150,000,00%23/04
E TRADE FNCL21,50-0,69%-0,150,006.200,020,000,00%23/04
EASTMAN CHEMICAL88,58+0,02%0,020,0013.388,740,000,00%23/04
EATON CORP -NPV-74,38-0,07%-0,050,0035.189,180,000,00%23/04
EBAY54,940-0,96%-0,5300,0069.726,330,000,00%23/04
ECOLAB INC106,89-0,36%-0,390,0032.161,660,000,00%23/04
EDISON INTL56,34+0,14%0,080,0018.356,200,000,00%23/04
EDWARDS LIFESCNS 79,92+0,23%0,180,008.401,770,000,00%23/04
ELECTRONIC ARTS28,1500+0,11%0,03000,008.714,960,000,00%23/04
ELI LILLY & CO59,56-0,78%-0,470,0066.692,740,000,00%23/04
EMC25,91-3,18%-0,850,0052.529,860,000,00%23/04
EMERSON ELECTRIC69,40+1,02%0,700,0048.787,220,000,00%23/04
ENSCO -A-50,06-0,12%-0,060,0011.580,280,000,00%23/04
ENTERGY71,02+0,00%0,000,0012.753,120,000,00%23/04
EOG RESOURCES105,08+2,68%2,740,0057.400,550,000,00%23/04
EQT105,58+0,53%0,560,0016.039,620,000,00%23/04
EQUIFAX INC70,06+2,35%1,610,008.540,170,000,00%23/04
EQUIY RES REIT-SBI57,85-0,48%-0,280,0020.892,420,000,00%23/04
ESTEE LAUDER-A71,67-0,60%-0,430,0017.097,330,000,00%23/04
EXELON35,90+0,03%0,010,0030.826,230,000,00%23/04
EXPEDIA72,48-1,44%-1,060,008.455,410,000,00%23/04
EXPEDIT INTL WASH40,410+0,45%0,1800,008.125,040,000,00%23/04
EXPRESS SCRIPTS70,9300-0,04%-0,03000,0055.007,090,000,00%23/04
EXXON MOBIL100,50+0,13%0,130,00433.188,370,000,00%23/04
F5 NETWORKS INC108,19-0,94%-1,030,008.162,220,000,00%23/04
FAMILY DOLLAR STORE57,45+0,60%0,340,006.542,670,000,00%23/04
FASTENAL49,900-1,25%-0,6300,0014.802,290,000,00%23/04
FEDEX 136,33-0,51%-0,700,0040.302,520,000,00%23/04
FIDELITY NATIONAL53,30+1,50%0,790,0015.332,870,000,00%23/04
FIFTH THIRD BANCORP21,15+0,71%0,150,0018.010,170,000,00%23/04
FIRST SOLAR70,04-1,52%-1,080,007.010,670,000,00%23/04
FIRSTENERGY33,29-0,45%-0,150,0013.973,410,000,00%23/04
FISERV56,610-0,82%-0,4700,0014.233,920,000,00%23/04
FLIR SYSTEMS36,85-1,02%-0,380,005.191,370,000,00%23/04
FLOWSERVE78,13-0,74%-0,580,0010.741,550,000,00%23/04
FLUOR (NEW)77,58-0,51%-0,400,0012.405,350,000,00%23/04
FMC CORP76,93+0,03%0,020,0010.238,730,000,00%23/04
FMC TECHNOLOGIES57,75+4,20%2,330,0013.613,060,000,00%23/04
FORD MOTOR16,23+0,81%0,130,0062.999,340,000,00%23/04
FOREST LABORATORIES91,65-0,52%-0,480,0024.841,700,000,00%23/04
FOSSIL108,28-0,97%-1,060,005.827,280,000,00%23/04
FRANKLIN RESOURCES54,01-0,07%-0,040,0034.065,640,000,00%23/04
FREEPORT MCMORAN33,50+0,60%0,200,0034.787,000,000,00%23/04
FRONTIER COMM-B5,90+0,34%0,020,005.913,290,000,00%23/04
GAMESTOP-A39,91-5,58%-2,360,004.601,860,000,00%23/04
GANNETT CO27,10-0,18%-0,050,006.166,170,000,00%23/04
GAP39,11+0,72%0,280,0017.470,510,000,00%23/04
GARMIN56,1100-0,18%-0,10000,0011.675,220,000,00%23/04
GENERAL DYNAMICS111,58+3,28%3,540,0038.397,230,000,00%23/04
GENERAL ELECTRIC26,4200-0,60%-0,16000,00264.960,770,000,00%23/04
GENERAL GROWTH REIT22,78-0,52%-0,120,0020.130,380,000,00%23/04
GENERAL MILLS52,37+0,34%0,180,0032.180,960,000,00%23/04
GENERAL MOTORS34,39+0,47%0,160,0054.704,610,000,00%23/04
GENUINE PARTS CO.86,64+0,52%0,450,0013.318,930,000,00%23/04
GENWORTH FINANCL-A17,38-1,75%-0,310,008.628,960,000,00%23/04
GILEAD SCIENCES73,8600+1,37%1,00000,00113.585,850,000,00%23/04
GOLDMAN SACHS160,45-0,01%-0,010,0072.117,800,000,00%23/04
GOODYEAR T & RUBBER27,32+0,77%0,210,006.781,540,000,00%23/04
GOOGLE A537,5100-1,46%-7,99000,00150.439,910,000,00%23/04
H&R.BLOCK27,97-1,31%-0,370,007.667,120,000,00%23/04
HALLIBURTON64,72+2,11%1,340,0054.636,120,000,00%23/04
HANSEN NATURAL67,08-1,00%-0,680,0011.207,480,000,00%23/04
HARLEY-DAVIDSON71,72-0,21%-0,150,0015.779,230,000,00%23/04
HARMAN IND INC111,18+1,26%1,380,007.535,300,000,00%23/04
HARRIS72,76+0,01%0,010,007.770,660,000,00%23/04
HARTFORD34,75+0,17%0,060,0015.510,390,000,00%23/04
HASBRO INC55,04-0,47%-0,260,007.180,460,000,00%23/04
HCP REIT40,80+0,39%0,160,0018.688,160,000,00%23/04
HEALTH CARE REIT61,73-0,10%-0,060,0017.955,630,000,00%23/04
HELMERICH&PAYNE113,81+0,49%0,550,0012.235,300,000,00%23/04
HERSHEY100,15+0,38%0,380,0016.302,020,000,00%23/04
HESS88,17+0,18%0,160,0027.779,940,000,00%23/04
HEWLETT PACKARD31,74-0,09%-0,030,0060.151,130,000,00%23/04
HOME DEPOT78,5200-1,44%-1,15000,00107.429,820,000,00%23/04
HONEYWELL94,03+0,74%0,690,0073.636,790,000,00%23/04
HORMEL FOODS47,93+0,06%0,030,0012.655,690,000,00%23/04
HOSPIRA43,76+0,11%0,050,007.301,240,000,00%23/04
HOST HOTELS REIT21,00-0,47%-0,100,0015.878,310,000,00%23/04
HUDSON CITY10,02+1,11%0,110,005.294,760,000,00%23/04
HUMANA107,87-0,01%-0,010,0016.691,510,000,00%23/04
HUNTINGTON BANCSHS9,45+0,85%0,080,007.869,870,000,00%23/04
IBM191,73-0,22%-0,420,00199.656,260,000,00%23/04
ILLINOIS TOOL WORKS85,40+0,34%0,290,0035.859,540,000,00%23/04
INGERSOLL-RAND59,85+3,21%1,860,0017.241,980,000,00%23/04
INTEGRYS ENG GRP60,42-0,36%-0,220,004.830,570,000,00%23/04
INTEL CORP26,7500-0,34%-0,09000,00133.046,310,000,00%23/04
INTERCONEXCH GR204,29+0,23%0,460,0023.488,840,000,00%23/04
INTERPUBLIC GROUP17,43+0,40%0,070,007.407,100,000,00%23/04
INTL FLAVORS&FRAGR95,91+0,09%0,090,007.791,200,000,00%23/04
INTL GAME TECHNOLOG12,62-10,31%-1,450,003.113,350,000,00%23/04
INTL PAPER46,09-0,07%-0,030,0020.239,530,000,00%23/04
INTUIT74,39-0,60%-0,450,0021.075,710,000,00%23/04
INTUITIVE SURGICAL373,930-11,46%-48,4000,0014.334,650,000,00%23/04
INVESCO35,77+0,17%0,060,0015.883,380,000,00%23/04
IRON MOUNTAIN27,93+1,53%0,420,005.360,220,000,00%23/04
J.P.MORGAN CHASE56,0500+0,43%0,24000,00212.154,400,000,00%23/04
JABIL CIRCUIT17,79+0,00%0,000,003.618,220,000,00%23/04
JACOBS ENGIN GROUP63,89-1,13%-0,730,008.426,050,000,00%23/04
JDS UNIPHASE13,670+0,96%0,1300,003.146,700,000,00%23/04
JM SMUCKER96,42-0,53%-0,510,009.997,690,000,00%23/04
JOHNSON & JOHNSON100,2200+0,04%0,04000,00283.482,920,000,00%23/04
JOHNSON CONTROLS46,46-3,71%-1,790,0030.850,760,000,00%23/04
JOY GLOBAL61,60+0,46%0,280,006.169,400,000,00%23/04
JUNIPER NETWORKS24,86-3,98%-1,030,0011.767,250,000,00%23/04
KANSAS CITY SO100,96-0,88%-0,900,0011.135,100,000,00%23/04
KELLOGG66,54+0,39%0,260,0023.900,640,000,00%23/04
KEYCORP13,89-0,14%-0,020,0012.222,020,000,00%23/04
KIMBERLY-CLARK108,71+0,29%0,310,0040.961,000,000,00%23/04
KIMCO REALTY REIT22,48-0,75%-0,170,009.223,800,000,00%23/04
KINDER MORGAN33,61+0,48%0,160,0034.547,370,000,00%23/04
KLA-TENCOR66,72-0,06%-0,040,0011.114,030,000,00%23/04
KOHLS54,77+0,98%0,530,0011.424,780,000,00%23/04
KRAFT FOODS A35,11+0,23%0,080,0059.645,790,000,00%23/04
KRAFT FOODS GRP56,93+1,05%0,590,0033.943,280,000,00%23/04
KROGER45,45+0,55%0,250,0023.214,300,000,00%23/04
L-3 COMMUNICATIONS117,50+0,64%0,750,0010.162,640,000,00%23/04
LABORATORY CORP 99,85-0,53%-0,530,008.489,890,000,00%23/04
LAM RESEARCH CORP52,250-1,51%-0,8000,008.480,830,000,00%23/04
LEGG MASON46,71-0,04%-0,020,005.564,550,000,00%23/04
LEGGETT & PLATT33,39+0,09%0,030,004.634,340,000,00%23/04
LENNAR-A38,19-0,62%-0,240,006.612,990,000,00%23/04
LEUCADIA NATIONAL26,25-0,30%-0,080,009.551,580,000,00%23/04
LIMITED BRANDS54,16-0,26%-0,140,0015.761,320,000,00%23/04
LINCOLN NATL48,80+0,62%0,300,0012.783,040,000,00%23/04
LINEAR TECHNOLOGY46,880+0,49%0,2300,0011.059,970,000,00%23/04
LOCKHEED MARTIN161,98+3,38%5,290,0051.747,100,000,00%23/04
LOEWS43,83+0,09%0,040,0016.971,430,000,00%23/04
LORILLARD53,65-2,47%-1,360,0019.453,670,000,00%23/04
LOWE'S COM46,22-2,78%-1,320,0047.087,850,000,00%23/04
LSI11,14+0,09%0,010,006.219,790,000,00%23/04
LYONDELLBASELL IND92,30-1,04%-0,970,0053.089,210,000,00%23/04
M&T BANK122,99+0,85%1,040,0016.130,040,000,00%23/04
MACERICH REIT64,00-1,14%-0,740,009.000,270,000,00%23/04
MACY'S INC58,12+1,04%0,600,0021.443,880,000,00%23/04
MARATHON OIL36,47+0,27%0,100,0025.223,200,000,00%23/04
MARATHON PETRO90,84+0,50%0,450,0026.600,060,000,00%23/04
MARRIOTT INTL-A57,21+0,28%0,160,0016.948,380,000,00%23/04
MARSH & MCLENNAN48,49+0,12%0,060,0026.644,550,000,00%23/04
MASCO22,15-0,58%-0,130,007.922,700,000,00%23/04
MASTERCARD-A73,36-1,57%-1,170,0082.706,560,000,00%23/04
MATTEL37,56-0,42%-0,160,0012.761,220,000,00%23/04
MC DONALD'S CORP99,1300-0,19%-0,19000,0098.035,670,000,00%23/04
MCCORMICK NON VTG71,58-0,11%-0,080,008.470,100,000,00%23/04
MCGRAW-HILL CO76,72+0,01%0,010,0020.994,160,000,00%23/04
MCKESSON170,63-0,22%-0,370,0039.273,440,000,00%23/04
MEAD JOHNSON84,27-1,06%-0,900,0017.028,600,000,00%23/04
MEADWESTVACO38,24-0,47%-0,180,006.396,960,000,00%23/04
MEDTRONIC58,38+0,14%0,080,0058.427,570,000,00%23/04
MERCK AND CO. NEW57,50-0,47%-0,270,00168.454,560,000,00%23/04
METLIFE51,91+0,02%0,010,0058.478,210,000,00%23/04
MICHAEL KORS91,44-1,89%-1,760,0018.645,020,000,00%23/04
MICROCHIP TECH48,04+0,29%0,140,009.566,420,000,00%23/04
MICRON TECHNOLOGY26,25+0,27%0,070,0028.097,460,000,00%23/04
MICROSOFT39,690-0,75%-0,3000,00329.455,720,000,00%23/04
MOLSON COORS-B NVTG58,57-0,86%-0,510,009.392,360,000,00%23/04
MONSANTO112,13+0,17%0,190,0058.775,270,000,00%23/04
MOODY'S79,88+0,25%0,200,0017.095,460,000,00%23/04
MORGAN STANLEY31,04-0,51%-0,160,0061.224,610,000,00%23/04
MOSAIC48,84-0,41%-0,200,0016.606,690,000,00%23/04
MOTOROLA SOLTN63,29+0,03%0,020,0016.078,490,000,00%23/04
MURPHY OIL64,82+1,63%1,040,0011.632,780,000,00%23/04
MYLAN50,28+0,86%0,430,0018.699,760,000,00%23/04
NABORS INDUSTRIES25,20-0,12%-0,030,007.317,250,000,00%23/04
NASDAQ OMX GRP36,61-0,03%-0,010,006.230,230,000,00%23/04
NATL OILWELL VARCO82,65+0,51%0,420,0035.444,640,000,00%23/04
NETAPP35,87-0,49%-0,180,0011.882,840,000,00%23/04
NETFLIX353,50-5,20%-19,400,0021.141,860,000,00%23/04
NEWELL RUBBERMAID30,25+0,43%0,130,008.399,240,000,00%23/04
NEWFIELD EXPLORATN32,82+0,64%0,210,004.473,560,000,00%23/04
NEWMONT MINING25,92+3,51%0,880,0012.906,230,000,00%23/04
NEWS CL A32,72-0,24%-0,080,0047.713,490,000,00%23/04
NEWS CORP-A17,23+1,29%0,220,006.536,830,000,00%23/04
NEXTERA ENERGY96,47+0,12%0,120,0042.072,360,000,00%23/04
NIELSEN HOLDINGS45,14+0,09%0,040,0016.191,260,000,00%23/04
NIKE74,10-0,34%-0,250,0051.906,040,000,00%23/04
NISOURCE35,93+0,28%0,100,0011.309,280,000,00%23/04
NOBLE CORP N30,95+2,08%0,630,007.842,950,000,00%23/04
NOBLE ENERGY75,07+1,04%0,770,0027.077,660,000,00%23/04
NORDSTROM61,89+1,76%1,070,0011.738,180,000,00%23/04
NORFOLK SOUTHERN95,01-1,97%-1,910,0031.364,140,000,00%23/04
NORTHEAST UTILITIES46,10+0,63%0,290,0014.553,700,000,00%23/04
NORTHERN TRUST60,84+0,91%0,550,0014.437,930,000,00%23/04
NORTHROP GRUMMAN121,66+1,56%1,870,0026.254,570,000,00%23/04
NRG ENERGY32,64+0,90%0,290,0010.618,670,000,00%23/04
NUCOR52,54+0,57%0,300,0016.725,530,000,00%23/04
NVIDIA19,09+1,17%0,220,0010.638,970,000,00%23/04
O REILLY AUTOMOTIV148,12+0,11%0,170,0015.759,730,000,00%23/04
OCCID.PETROL CORP96,77-0,17%-0,160,0076.458,790,000,00%23/04
OMNICOM GROUP INC68,78-1,56%-1,090,0017.968,600,000,00%23/04
ONEOK62,21-0,45%-0,280,0012.929,240,000,00%23/04
ORACLE39,79-1,66%-0,670,00177.419,070,000,00%23/04
OWENS ILLINOIS32,58-1,45%-0,480,005.379,290,000,00%23/04
PACCAR INC66,020+0,23%0,1500,0023.413,510,000,00%23/04
PALL84,89-0,66%-0,560,009.318,870,000,00%23/04
PARKER-HANNIFIN CO.124,77-0,14%-0,170,0018.605,310,000,00%23/04
PATTERSON COMPANIE41,20-0,02%-0,010,004.281,600,000,00%23/04
PAYCHEX40,880-0,27%-0,1100,0014.869,650,000,00%23/04
PEABODY ENERGY17,42+0,64%0,110,004.726,510,000,00%23/04
PENTAIR N75,18+0,31%0,230,0016.011,210,000,00%23/04
PEOPLE'S UNTD14,65+0,69%0,100,004.544,900,000,00%23/04
PEPCO HOLDINGS21,51+0,05%0,010,005.388,380,000,00%23/04
PEPSICO85,41+0,32%0,270,00129.501,200,000,00%23/04
PERKINELMER44,54+0,45%0,200,005.027,620,000,00%23/04
PERRIGO149,93-1,07%-1,620,0020.053,920,000,00%23/04
PETSMART INC67,800-0,26%-0,1800,006.688,790,000,00%23/04
PFIZER30,9200-0,26%-0,08000,00197.687,920,000,00%23/04
PG&E44,58-0,25%-0,110,0020.606,880,000,00%23/04
PHILIP MRRS INT83,35-0,23%-0,190,00131.726,900,000,00%23/04
PHILLIPS 6682,30+0,39%0,320,0046.669,080,000,00%23/04
PINNACLE WEST CAP55,62+0,04%0,020,006.138,890,000,00%23/04
PIONEER NATURAL RES197,32-0,40%-0,790,0028.261,830,000,00%23/04
PITNEY BOWES25,56-0,58%-0,150,005.176,670,000,00%23/04
PLUM CRK TIMB REIT42,56-0,49%-0,210,007.537,160,000,00%23/04
PNC FINL SER84,73+0,08%0,070,0045.251,290,000,00%23/04
PPG INDUSTRIES196,30-0,03%-0,060,0027.219,200,000,00%23/04
PPL33,11+0,52%0,170,0020.889,470,000,00%23/04
PRAXAIR131,70-0,20%-0,270,0038.643,800,000,00%23/04
PRECISION CASTPARTS259,71+0,98%2,530,0037.721,460,000,00%23/04
PRICELINE.COM1.219,95-0,82%-10,050,0063.611,050,000,00%23/04
PRINCIPAL FINANCIAL45,16-0,33%-0,150,0013.323,050,000,00%23/04
PROCTER AND GAMBLE80,360-1,10%-0,8900,00217.888,760,000,00%23/04
PROGRESSIVE (OHIO)23,69-0,29%-0,070,0014.075,670,000,00%23/04
PROLOGIS REIT40,94-0,70%-0,290,0020.450,720,000,00%23/04
PRUDENTIAL FINANCL82,13-0,18%-0,150,0037.855,620,000,00%23/04
PUBL SVCS ENTERPR39,39+0,41%0,160,0019.932,780,000,00%23/04
PUBLIC STORAGE REIT173,31+0,00%0,000,0029.860,410,000,00%23/04
PULTEGROUP18,57-0,54%-0,100,007.074,430,000,00%23/04
PVH 121,05-0,35%-0,430,009.949,180,000,00%23/04
QEP RESOURCES32,11+2,23%0,700,005.782,270,000,00%23/04
QUALCOMM INC80,710+0,12%0,1000,00136.487,060,000,00%23/04
QUANTA SERVICES35,94-0,39%-0,140,007.668,420,000,00%23/04
QUEST DIAGNOSTICS58,35-0,09%-0,050,008.417,740,000,00%23/04
RALPH LAUREN-A153,84-0,66%-1,020,009.186,830,000,00%23/04
RANGE RESOURCES93,03+0,40%0,370,0015.236,180,000,00%23/04
RAYTHEON100,23+0,73%0,730,0031.548,400,000,00%23/04
RED HAT50,05-1,67%-0,850,009.484,500,000,00%23/04
REGENERON PHARMA303,08-2,76%-8,600,0029.673,920,000,00%23/04
REGIONS FINANCIAL10,41+0,19%0,020,0014.350,570,000,00%23/04
REPUBLIC SERVICES34,86+0,49%0,170,0012.500,900,000,00%23/04
REYNOLDS AMERICAN53,40-2,93%-1,610,0028.663,950,000,00%23/04
ROBERT HALF INTL43,44+1,05%0,450,005.970,590,000,00%23/04
ROCKWELL127,16-0,40%-0,510,0017.647,430,000,00%23/04
ROCKWELL COLLINS78,29+0,08%0,060,0010.608,260,000,00%23/04
ROPER INDUSTRIES131,71-0,19%-0,250,0013.112,450,000,00%23/04
ROSS STORES68,53-0,78%-0,540,0014.556,760,000,00%23/04
ROWAN COMPANIES -A-31,01+1,27%0,390,003.850,020,000,00%23/04
RYDER SYSTEM82,89+1,79%1,460,004.397,990,000,00%23/04
SAFEWAY INC34,02-0,21%-0,070,007.834,810,000,00%23/04
SALESFORCE.COM55,64-2,52%-1,440,0033.945,960,000,00%23/04
SANDISK84,65-0,18%-0,150,0019.089,210,000,00%23/04
SCANA52,51+0,08%0,040,007.411,570,000,00%23/04
SCHLUMBERGER102,21+0,18%0,180,00146.605,170,000,00%23/04
SCRIPPS NTWKS-A74,59-0,36%-0,270,008.175,660,000,00%23/04
SEAGATE TECHNOLOGY54,11-2,80%-1,560,0020.426,210,000,00%23/04
SEALED AIR33,22+0,36%0,120,007.150,490,000,00%23/04
SEMPRA ENERGY96,97+0,32%0,310,0023.772,340,000,00%23/04
SHERWIN-WILLIAMS CO201,95-0,38%-0,780,0020.219,140,000,00%23/04
SIGMA-ALDRICH93,820-0,97%-0,9200,0011.146,980,000,00%23/04
SIMON PRP GRP REIT170,76+0,07%0,120,0053.046,690,000,00%23/04
SLM25,80-0,12%-0,030,0011.060,410,000,00%23/04
SNAP-ON116,91-0,08%-0,090,006.809,320,000,00%23/04
SOUTHERN45,22-0,26%-0,120,0040.312,750,000,00%23/04
SOUTHWEST AIRLINES24,08+0,63%0,150,0016.654,000,000,00%23/04
SOUTHWESTERN ENERGY48,26-0,90%-0,440,0017.034,890,000,00%23/04
SPECTRA ENERGY39,24+0,54%0,210,0026.304,230,000,00%23/04
ST JUDE MEDICAL INC61,84-1,75%-1,100,0017.559,410,000,00%23/04
STAPLES INC11,910-0,83%-0,1000,007.711,690,000,00%23/04
STARBUCKS70,390-1,07%-0,7590,0053.207,800,000,00%23/04
STATE STREET65,91+0,84%0,550,0028.392,760,000,00%23/04
STERICYCLE112,8900+1,13%1,26000,009.605,910,000,00%23/04
STNLY BLCK&DECK82,44+0,87%0,710,0012.839,250,000,00%23/04
STRW HTL RES WRLWD76,91-0,38%-0,290,0014.760,910,000,00%23/04
STRYKER78,39-0,44%-0,350,0029.647,090,000,00%23/04
SUNTRUST BANKS INC39,04-0,41%-0,160,0020.868,240,000,00%23/04
SYMANTEC CORP20,6400+0,19%0,04000,0014.273,680,000,00%23/04
SYSCO36,43+0,14%0,050,0021.304,520,000,00%23/04
T ROWE PRICE GRP81,18-0,05%-0,040,0021.316,950,000,00%23/04
TARGET60,74+0,70%0,420,0038.459,030,000,00%23/04
TE CONNECTIVITY60,36-1,60%-0,980,0025.865,910,000,00%23/04
TECO ENERGY17,97+0,34%0,060,003.921,000,000,00%23/04
TENET HEALTHCARE42,03+4,19%1,690,004.100,980,000,00%23/04
TERADATA46,31-2,61%-1,240,007.390,340,000,00%23/04
TERADYNE19,18-1,03%-0,200,003.723,570,000,00%23/04
TESORO53,78+1,22%0,650,007.045,340,000,00%23/04
TEXAS INSTRUMENTS46,46-0,28%-0,130,0050.257,700,000,00%23/04
TEXTRON INC40,15+0,22%0,090,0011.180,350,000,00%23/04
THE WESTERN UNION15,74+0,51%0,080,008.481,570,000,00%23/04
THERMO FISHER SCIEN119,39-0,80%-0,960,0047.633,230,000,00%23/04
TIFFANY & CO87,90-0,27%-0,240,0011.326,770,000,00%23/04
TIME WARNER66,00+1,66%1,080,0058.351,000,000,00%23/04
TIME WARNER CBL139,87+1,04%1,440,0038.807,100,000,00%23/04
TJX COS58,85-1,42%-0,850,0041.404,720,000,00%23/04
TORCHMARK CORP79,00+0,62%0,490,006.987,650,000,00%23/04
TOTAL SYST SERVICE28,78-1,44%-0,420,005.404,680,000,00%23/04
TRACTOR SUPPLY67,34-0,22%-0,150,009.341,370,000,00%23/04
TRANSOCEAN N41,42+0,90%0,370,0015.480,330,000,00%23/04
TRAVELERS CIES88,13+1,43%1,240,0030.621,740,000,00%23/04
TRIPADVISOR83,28-2,90%-2,490,0010.779,160,000,00%23/04
TYCO INTERNATIONAL42,40-0,49%-0,210,0020.626,660,000,00%23/04
TYSON FOODS -A-43,25+0,12%0,050,0011.689,400,000,00%23/04
UNION PACIFIC191,90-0,08%-0,150,0086.909,230,000,00%23/04
UNITED TECHNOLOGIE119,65+0,39%0,460,00109.652,530,000,00%23/04
UNITEDHEALTH GROUP75,33-0,57%-0,430,0074.525,710,000,00%23/04
UNUM34,02-0,12%-0,040,008.769,040,000,00%23/04
UPS99,24+0,24%0,240,0070.413,880,000,00%23/04
URBAN OUTFITTERS35,830+0,20%0,0700,005.179,620,000,00%23/04
US BANCORP40,94+0,74%0,300,0074.513,070,000,00%23/04
US STEEL27,18+1,23%0,330,003.934,050,000,00%23/04
VALERO ENERGY56,46-0,16%-0,090,0030.076,560,000,00%23/04
VARIAN MED SYSTEMS81,31-0,18%-0,150,008.419,890,000,00%23/04
VENTAS REIT64,59+0,14%0,090,0019.010,630,000,00%23/04
VERISIGN50,03-1,59%-0,810,006.607,160,000,00%23/04
VERIZON COMMS47,43-1,02%-0,490,00196.360,200,000,00%23/04
VERTEX PHARMA66,92-2,02%-1,380,0015.800,650,000,00%23/04
VF60,51+0,87%0,520,0026.642,240,000,00%23/04
VIACOM CLASS B NEW84,35+0,40%0,340,0032.632,480,000,00%23/04
VISA208,82-0,55%-1,150,00105.309,260,000,00%23/04
VOR RLT TR REIT-SBI101,01-0,20%-0,200,0018.929,670,000,00%23/04
VULCAN MATERIALS64,41-0,31%-0,200,008.418,940,000,00%23/04
WAL-MART STORES78,0400+0,62%0,48000,00252.037,140,000,00%23/04
WALGREEN67,39+0,01%0,010,0064.312,370,000,00%23/04
WALT DISNEY CO79,5200+0,09%0,07000,00139.323,740,000,00%23/04
WASHINGTON POST -B-690,68+1,53%10,430,004.300,660,000,00%23/04
WASTE MANAGEMENT41,99+0,07%0,030,0019.528,760,000,00%23/04
WATERS110,40-1,08%-1,200,009.358,760,000,00%23/04
WATSON PHARMACEUT203,51-1,05%-2,160,0035.416,310,000,00%23/04
WELLPOINT94,69+0,53%0,500,0026.667,740,000,00%23/04
WELLS FARGO49,59+0,73%0,360,00260.429,830,000,00%23/04
WESTERN DIGITAL90,44-1,79%-1,650,0021.367,500,000,00%23/04
WEYERHAEUSER28,60+0,53%0,150,0016.712,510,000,00%23/04
WHIRLPOOL153,53-0,86%-1,330,0011.894,930,000,00%23/04
WHOLE FOODS MARKET49,800+0,95%0,4700,0018.524,110,000,00%23/04
WILLIAMS COMPANIES42,05+0,19%0,080,0028.821,850,000,00%23/04
WINDSTREAM9,01+1,01%0,090,005.430,260,000,00%23/04
WISCONSIN ENERGY47,61+0,19%0,090,0010.753,290,000,00%23/04
WPX ENERGY-A21,79+2,73%0,580,004.403,710,000,00%23/04
WW GRAINGER254,97-0,03%-0,080,0017.508,210,000,00%23/04
WYNDHAM WORLDWIDE73,12-0,14%-0,100,009.322,500,000,00%23/04
WYNN RESORTS206,820-4,29%-9,2700,0020.942,020,000,00%23/04
XCEL ENERGY 31,32+0,00%0,000,0015.692,640,000,00%23/04
XEROX11,96+3,19%0,370,0013.965,320,000,00%23/04
XILINX INC52,42+0,02%0,010,0013.988,530,000,00%23/04
XL GROUP31,45+0,87%0,270,008.997,800,000,00%23/04
XYLEM35,68-0,08%-0,030,006.602,010,000,00%23/04
YAHOO INC35,44-1,94%-0,700,0035.772,860,000,00%23/04
YUM BRANDS76,81-0,86%-0,670,0033.941,060,000,00%23/04
ZIMMER HLDGS91,45-0,25%-0,230,0015.414,660,000,00%23/04
ZIONS BANCORP29,80+0,61%0,180,005.509,840,000,00%23/04
ZOETIS-A29,39-1,67%-0,500,0014.721,450,000,00%23/04
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal