PuntosVariaciónHora
2.068,76-0,39%  -8,02 puntos22:36:00
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M155,080-0,19%-0,3000,0098.563,900,000,00%6/07
ABBOTT LABS49,74+0,67%0,330,0073.559,500,000,00%6/07
ABBVIE68,22+0,01%0,010,00108.663,720,000,00%6/07
ACCENTURE97,34+0,01%0,010,0076.270,390,000,00%6/07
ACE N103,33-0,40%-0,410,0035.565,430,000,00%6/07
ADOBE SYSTEMS80,5000-0,31%-0,25000,0040.184,860,000,00%6/07
ADT CORPORATION33,25+0,15%0,050,005.687,060,000,00%6/07
AES13,20-0,75%-0,100,009.342,470,000,00%6/07
AETNA117,43-6,44%-8,080,0043.828,090,000,00%6/07
AFFILIATED MANAGERS215,75-1,60%-3,500,0011.998,200,000,00%6/07
AFLAC61,58-0,61%-0,380,0026.883,470,000,00%6/07
AGILENT TECH39,36-0,56%-0,220,0013.187,730,000,00%6/07
AGL RESOURCES47,35-0,04%-0,020,005.681,300,000,00%6/07
AIR PROD.&CHEMICALS136,11-0,92%-1,270,0029.504,380,000,00%6/07
AIRGAS INC104,58-0,59%-0,620,007.944,030,000,00%6/07
AKAMAI TECH69,760-0,21%-0,1500,0012.483,040,000,00%6/07
ALCOA11,0300-0,63%-0,07000,0013.568,440,000,00%6/07
ALEXION PHARM186,24+0,55%1,020,0036.965,610,000,00%6/07
ALLEGHENY28,13-4,81%-1,420,003.227,320,000,00%6/07
ALLEGION59,56-0,35%-0,210,005.769,550,000,00%6/07
ALLIANCE DATA SYST295,90+0,06%0,180,0018.343,590,000,00%6/07
ALLSTATE64,81-0,28%-0,180,0026.581,750,000,00%6/07
ALTERA CORP51,400+0,12%0,0600,0015.457,910,000,00%6/07
ALTRIA49,87+1,80%0,880,0096.341,660,000,00%6/07
AMAZON.COM436,040-0,38%-1,6700,00203.833,210,000,00%6/07
AMEREN38,56+0,16%0,060,009.341,440,000,00%6/07
AMERICAN ELEC.54,53+0,55%0,300,0026.569,550,000,00%6/07
AMERICAN EXPRESS77,5900-0,79%-0,62000,0079.445,380,000,00%6/07
AMERICAN INT61,85-0,37%-0,230,0082.777,190,000,00%6/07
AMERICAN TOWER REIT94,98+0,07%0,070,0040.155,380,000,00%6/07
AMERIPRISE FINCL123,68-1,24%-1,550,0022.714,260,000,00%6/07
AMERISOURCEBERGEN108,03+0,87%0,930,0023.528,320,000,00%6/07
AMETEK54,47-1,94%-1,080,0013.416,500,000,00%6/07
AMGEN INC154,50+0,81%1,240,00116.527,200,000,00%6/07
AMPHENOL-A56,02-1,70%-0,970,0017.605,450,000,00%6/07
ANADARKO PETROLEUM76,38-0,52%-0,400,0038.999,310,000,00%6/07
ANALOG DEVICES63,59-1,23%-0,790,0020.185,810,000,00%6/07
ANTHEM 161,60-0,94%-1,540,0043.156,450,000,00%6/07
AON 99,69+0,18%0,180,0032.358,580,000,00%6/07
APACHE55,50-2,25%-1,280,0021.411,440,000,00%6/07
APPLE126,000-0,35%-0,4400,00728.424,630,000,00%6/07
APPLIED MATERIALS19,270-1,73%-0,3400,0024.151,640,000,00%6/07
APTMNT INV REIT-A38,33+0,79%0,300,005.943,270,000,00%6/07
ARCHER-DANIELS MID.48,09-1,15%-0,560,0030.181,170,000,00%6/07
ASSURANT68,39-0,32%-0,220,004.659,750,000,00%6/07
AT&T35,610-0,34%-0,1200,00185.545,890,000,00%6/07
AUT.DATA PROCESSIN80,83+0,00%0,000,0037.951,630,000,00%6/07
AUTODESK INC50,950+0,24%0,1200,0011.571,560,000,00%6/07
AUTONATION63,13-0,46%-0,290,007.231,480,000,00%6/07
AUTOZONE675,07+0,50%3,380,0020.736,700,000,00%6/07
AVAGO TECHNOLOGIES134,20-2,50%-3,440,0033.570,790,000,00%6/07
AVALONBAY COM REIT164,95+0,59%0,970,0021.676,260,000,00%6/07
AVERY DENNISON61,58-0,95%-0,590,005.658,840,000,00%6/07
AVON6,17-1,44%-0,090,002.723,620,000,00%6/07
BAKER HUGHES59,30-1,74%-1,050,0026.232,670,000,00%6/07
BALL71,25-0,56%-0,400,009.883,290,000,00%6/07
BANK OF AMERICA16,940-0,53%-0,0900,00178.850,770,000,00%6/07
BANK OF NY MELLON41,55-0,57%-0,240,0046.867,970,000,00%6/07
BAXALTA-WI31,71+2,19%0,680,000,000,000,00%6/07
BAXTER38,04-0,68%-0,260,0020.844,940,000,00%6/07
BB&T40,36-0,05%-0,020,0029.201,180,000,00%6/07
BECTON DICKINSON&CO142,65-0,37%-0,530,0029.979,830,000,00%6/07
BED BATH & BEYOND68,72-0,48%-0,330,0011.828,860,000,00%6/07
BERKSHIRE HATHAWY-B136,89-0,36%-0,500,00168.639,640,000,00%6/07
BEST BUY33,33-0,51%-0,170,0011.817,840,000,00%6/07
BIOGEN IDEC404,63+0,09%0,350,0095.098,590,000,00%6/07
BLACKROCK342,81-0,75%-2,590,0056.858,450,000,00%6/07
BOEING CO140,530+0,23%0,3200,0096.957,640,000,00%6/07
BORGWARNER56,80-1,47%-0,850,0013.044,200,000,00%6/07
BOSTON PROP REIT122,53+0,56%0,680,0018.692,640,000,00%6/07
BOSTON SCIENTIFIC17,55-0,11%-0,020,0023.555,680,000,00%6/07
BRISTOL MYERS67,50+0,03%0,020,00112.487,440,000,00%6/07
BROADCOM CORP A51,58-1,34%-0,700,0028.701,720,000,00%6/07
BROWN NON VTG-B99,98-0,71%-0,710,0012.332,880,000,00%6/07
C.H. ROBINSON WRLD62,16-1,43%-0,900,009.196,500,000,00%6/07
CA29,52-0,03%-0,010,0013.079,070,000,00%6/07
CABLEVISION NY-A24,61-1,64%-0,410,005.540,640,000,00%6/07
CABOT OIL & GAS30,60-1,39%-0,430,0012.834,130,000,00%6/07
CAMERON INTL50,40-2,14%-1,100,009.857,390,000,00%6/07
CAMPBELL SOUP47,27-0,82%-0,390,0014.799,420,000,00%6/07
CAPITAL ONE FINL87,75-0,65%-0,570,0048.260,200,000,00%6/07
CARDINAL HEALTH84,54+0,05%0,040,0027.955,430,000,00%6/07
CARMAX66,32-0,52%-0,350,0013.949,280,000,00%6/07
CARNIVAL49,36-1,00%-0,500,0029.529,070,000,00%6/07
CATERPILLAR83,150-1,46%-1,2300,0050.940,210,000,00%6/07
CBRE GROUP-A37,43-0,66%-0,250,0012.546,610,000,00%6/07
CBS-B54,89-1,13%-0,630,0025.223,620,000,00%6/07
CELGENE CORP118,8200-0,59%-0,70000,0094.796,620,000,00%6/07
CENTERPOINT ENERGY19,22-0,67%-0,130,008.324,510,000,00%6/07
CENTURYLINK29,45-0,54%-0,160,0016.692,610,000,00%6/07
CERNER CORP68,23-0,37%-0,250,0023.562,480,000,00%6/07
CF INDUSTRIES HLDG63,55-1,53%-0,990,0015.189,310,000,00%6/07
CHARLES SCHWAB32,50-1,07%-0,350,0043.149,110,000,00%6/07
CHESAPEAKE ENERGY10,42-3,25%-0,350,007.163,510,000,00%6/07
CHEVRON94,77-1,15%-1,100,00180.281,400,000,00%6/07
CHIPOTLE MEXICAN607,17-0,39%-2,390,0018.924,920,000,00%6/07
CHUBB121,38-0,07%-0,090,0027.908,060,000,00%6/07
CIGNA 160,06-0,76%-1,230,0041.510,730,000,00%6/07
CIMAREX ENERGY105,59-1,68%-1,800,009.415,250,000,00%6/07
CINCINNATI FINANCL52,34-0,11%-0,060,008.612,370,000,00%6/07
CINTAS85,10-0,13%-0,110,009.747,580,000,00%6/07
CISCO SYSTEMS27,220-0,40%-0,1100,00138.997,340,000,00%6/07
CITIGROUP55,08-0,52%-0,290,00168.000,310,000,00%6/07
CITRIX SYSTEMS68,780-1,14%-0,7900,0011.151,210,000,00%6/07
CLOROX CO.105,94-0,17%-0,180,0013.920,630,000,00%6/07
CME GROUP-A94,58+0,33%0,310,0031.821,290,000,00%6/07
CMS ENERGY CORP32,92+0,52%0,170,009.065,110,000,00%6/07
COACH 34,09-2,60%-0,910,009.670,060,000,00%6/07
COCA-COLA39,42-0,18%-0,070,00172.125,100,000,00%6/07
COCA-COLA ENTPR42,47-1,60%-0,690,0010.055,650,000,00%6/07
COGZT TECH SLTS A59,960-0,94%-0,5700,0036.954,630,000,00%6/07
COLGATE PALMOLIVE65,96-0,30%-0,200,0059.846,350,000,00%6/07
COMCAST CLASS A62,110-0,37%-0,2300,00132.342,600,000,00%6/07
COMERICA INC51,04-0,89%-0,460,009.167,480,000,00%6/07
COMPUTER SCIENCES66,10+0,00%0,000,009.111,970,000,00%6/07
CONAGRA FOODS44,62+0,13%0,060,0019.029,450,000,00%6/07
CONOCOPHILLIPS59,06-2,41%-1,460,0074.617,930,000,00%6/07
CONSOL ENERGY21,40-1,79%-0,390,004.986,030,000,00%6/07
CONSOLIDATED EDISON59,60+0,78%0,460,0017.320,750,000,00%6/07
CONSTELLATION BRD-A116,22-0,74%-0,870,0020.127,730,000,00%6/07
CORNING INC19,62-0,41%-0,080,0024.793,500,000,00%6/07
COSTCO WHOLESALE135,880-0,37%-0,5100,0059.941,720,000,00%6/07
CR BARD171,36+0,04%0,060,0012.718,290,000,00%6/07
CSX32,50-0,55%-0,180,0032.287,230,000,00%6/07
CUMMINS130,83-0,40%-0,530,0023.817,120,000,00%6/07
CVS CAREMARK104,81-0,70%-0,740,00119.095,310,000,00%6/07
D R HORTON27,56-0,11%-0,030,0010.115,190,000,00%6/07
DANAHER85,87-1,07%-0,930,0061.413,230,000,00%6/07
DARDEN RESTAURANTS70,69+0,54%0,380,008.844,470,000,00%6/07
DAVITA HLTH CARE79,55+0,77%0,610,0016.972,100,000,00%6/07
DEERE & CO95,57-0,81%-0,780,0032.168,510,000,00%6/07
DELPHI AUTOMOTIVE84,81-1,37%-1,180,0025.459,860,000,00%6/07
DELTA AIR LINES40,48+1,20%0,480,0032.652,080,000,00%6/07
DENBURY RESOURCES5,51-5,49%-0,320,002.080,920,000,00%6/07
DENTSPLY INTL51,83+0,86%0,440,007.185,090,000,00%6/07
DEVON ENERGY56,68-2,06%-1,190,0023.790,360,000,00%6/07
DIAMOND OFFSHORE24,84-2,40%-0,610,003.490,690,000,00%6/07
DIRECTV CL.A94,03-0,29%-0,270,0047.554,740,000,00%6/07
DISCOVER FNCL SRVCS58,06-0,67%-0,390,0025.864,420,000,00%6/07
DISCOVERY COMM-C31,00-0,80%-0,250,008.568,910,000,00%6/07
DISCOVERY HLDG A33,0900-0,27%-0,09000,004.948,850,000,00%6/07
DOLLAR GENERAL78,79-0,09%-0,070,0023.429,980,000,00%6/07
DOLLAR TREE80,08+0,34%0,270,0016.456,140,000,00%6/07
DOMINION RES67,85-0,07%-0,050,0040.015,550,000,00%6/07
DOVER CORP.69,45-0,77%-0,540,0011.225,170,000,00%6/07
DOW CHEMICAL50,57-1,58%-0,810,0059.235,020,000,00%6/07
DR PEPPER SNAP75,15+1,31%0,970,0014.222,580,000,00%6/07
DTE ENERGY76,47+0,33%0,250,0013.668,560,000,00%6/07
DU PONT(EI) DE NMR60,0000+0,02%0,01000,0054.305,170,000,00%6/07
DUKE ENERGY72,85+0,44%0,320,0050.157,210,000,00%6/07
DUN & BRADSTREET122,33-0,63%-0,780,004.436,290,000,00%6/07
E TRADE FNCL29,33-1,96%-0,590,008.672,830,000,00%6/07
EASTMAN CHEMICAL78,46-2,16%-1,730,0011.920,890,000,00%6/07
EATON CORP -NPV-66,74-0,99%-0,670,0031.891,670,000,00%6/07
EBAY61,755-0,15%-0,0950,0075.136,720,000,00%6/07
ECOLAB INC111,90-0,81%-0,910,0033.590,380,000,00%6/07
EDISON INTL57,60+0,09%0,050,0018.750,430,000,00%6/07
EDWARDS LIFESCNS 145,12+1,87%2,670,0015.321,600,000,00%6/07
ELECTRONIC ARTS68,0100+0,31%0,21000,0021.159,890,000,00%6/07
ELI LILLY & CO86,35+0,24%0,210,0095.593,100,000,00%6/07
EMC26,31-0,72%-0,190,0051.464,620,000,00%6/07
EMERSON ELECTRIC55,26-1,07%-0,600,0037.331,520,000,00%6/07
ENDO INTERNAT81,58-0,54%-0,440,0012.448,320,000,00%6/07
ENSCO -A-21,02-2,14%-0,460,004.968,930,000,00%6/07
ENTERGY72,47+0,82%0,590,0012.904,050,000,00%6/07
EOG RESOURCES85,09-0,68%-0,580,0047.027,220,000,00%6/07
EQT78,09-2,58%-2,070,0012.212,060,000,00%6/07
EQUIFAX INC97,80-0,42%-0,410,0011.687,630,000,00%6/07
EQUIY RES REIT-SBI72,94+0,48%0,350,0026.421,940,000,00%6/07
ESSEX PROPERTY REIT219,66+0,62%1,350,0014.267,030,000,00%6/07
ESTEE LAUDER-A86,93-0,67%-0,590,0020.204,190,000,00%6/07
EXELON31,94-0,34%-0,110,0027.602,860,000,00%6/07
EXPEDIA106,51-0,53%-0,570,0012.287,580,000,00%6/07
EXPEDIT INTL WASH45,350-1,78%-0,8200,008.831,130,000,00%6/07
EXPRESS SCRIPTS88,0300-1,36%-1,21000,0065.081,930,000,00%6/07
EXXON MOBIL82,53-0,73%-0,610,00348.314,210,000,00%6/07
F5 NETWORKS INC117,55-2,40%-2,890,008.663,540,000,00%6/07
FACEBOOK CL A87,55+0,30%0,270,00196.294,930,000,00%6/07
FAMILY DOLLAR STORE79,39+0,05%0,040,009.086,270,000,00%6/07
FASTENAL42,040-0,14%-0,0600,0012.375,510,000,00%6/07
FEDEX 168,75-1,39%-2,380,0048.559,270,000,00%6/07
FIDELITY NATIONAL62,52+0,24%0,150,0017.679,630,000,00%6/07
FIFTH THIRD BANCORP21,00+0,33%0,070,0016.951,920,000,00%6/07
FIRST SOLAR44,19-2,17%-0,980,004.554,070,000,00%6/07
FIRSTENERGY33,31+0,30%0,100,0014.015,480,000,00%6/07
FISERV84,310+0,55%0,4600,0019.854,720,000,00%6/07
FLIR SYSTEMS30,89+0,13%0,040,004.322,840,000,00%6/07
FLOWSERVE51,32-2,12%-1,110,007.049,260,000,00%6/07
FLUOR (NEW)51,95-1,81%-0,960,007.755,160,000,00%6/07
FMC CORP50,30-2,25%-1,160,006.871,670,000,00%6/07
FMC TECHNOLOGIES38,65-2,87%-1,140,009.187,980,000,00%6/07
FORD MOTOR14,79-0,54%-0,080,0058.059,980,000,00%6/07
FOSSIL70,14-2,28%-1,640,003.503,610,000,00%6/07
FRANKLIN RESOURCES48,84-0,75%-0,370,0030.439,300,000,00%6/07
FREEPORT MCMORAN17,84-3,04%-0,560,0019.136,820,000,00%6/07
FRONTIER COMM-B4,92+1,44%0,070,004.866,040,000,00%6/07
GAMESTOP-A44,32+1,74%0,760,004.648,720,000,00%6/07
GANNETT CO31,75-3,70%-1,220,007.202,690,000,00%2/07
GAP38,54-0,21%-0,080,0016.118,260,000,00%6/07
GARMIN43,3000-1,79%-0,79000,009.174,130,000,00%6/07
GENERAL DYNAMICS143,34+0,13%0,190,0047.058,100,000,00%6/07
GENERAL ELECTRIC26,3100-1,76%-0,47000,00269.833,380,000,00%6/07
GENERAL GROWTH REIT26,15-0,27%-0,070,0023.236,240,000,00%6/07
GENERAL MILLS56,59-0,81%-0,460,0034.006,930,000,00%6/07
GENERAL MOTORS32,65-1,75%-0,580,0053.407,510,000,00%6/07
GENUINE PARTS CO.89,49-0,60%-0,540,0013.702,600,000,00%6/07
GENWORTH FINANCL-A7,48-3,36%-0,260,003.849,790,000,00%6/07
GILEAD SCIENCES115,6600+0,54%0,62000,00169.063,470,000,00%6/07
GOLDMAN SACHS208,04-0,55%-1,160,0090.377,720,000,00%6/07
GOODYEAR T & RUBBER30,04-0,83%-0,250,008.175,370,000,00%6/07
GOOGLE A545,6200-0,31%-1,72000,00157.778,790,000,00%6/07
GOOGLE-C522,86-0,10%-0,540,00179.332,680,000,00%6/07
GREEN MOUNTAIN COF71,77-3,44%-2,560,0011.444,510,000,00%6/07
H&R.BLOCK29,88+0,91%0,270,008.151,250,000,00%6/07
HALLIBURTON40,72-2,84%-1,190,0035.660,150,000,00%6/07
HANSEN NATURAL128,39+0,96%1,220,0021.847,410,000,00%12/06
HARLEY-DAVIDSON56,45+0,75%0,420,0011.661,810,000,00%6/07
HARMAN IND INC118,93-0,06%-0,070,008.467,070,000,00%6/07
HARRIS76,67-1,38%-1,070,008.109,580,000,00%6/07
HARTFORD44,08+0,11%0,050,0018.489,470,000,00%6/07
HASBRO INC75,85-0,09%-0,070,009.450,470,000,00%6/07
HCA HLDGS92,10+1,77%1,600,0037.496,010,000,00%6/07
HCP REIT37,14+0,43%0,160,0017.072,790,000,00%6/07
HEALTH CARE REIT66,60+0,56%0,370,0023.222,000,000,00%6/07
HELMERICH&PAYNE65,50-3,34%-2,260,007.294,670,000,00%6/07
HENRY SCHEIN144,50+0,03%0,050,0012.078,780,000,00%6/07
HERSHEY88,92-1,24%-1,120,0014.264,660,000,00%6/07
HESS64,41-1,98%-1,300,0018.883,870,000,00%6/07
HEWLETT PACKARD30,57-0,39%-0,120,0055.438,880,000,00%6/07
HOME DEPOT111,3200-0,15%-0,17000,00144.822,840,000,00%6/07
HONEYWELL102,38-0,13%-0,130,0080.132,830,000,00%6/07
HORMEL FOODS56,22-1,11%-0,630,0015.024,040,000,00%6/07
HOSPIRA89,00+0,06%0,050,0015.368,680,000,00%6/07
HOST HOTELS REIT20,56+0,24%0,050,0015.539,910,000,00%6/07
HUDSON CITY9,92-0,80%-0,080,005.295,310,000,00%6/07
HUMANA188,96+0,78%1,460,0028.083,990,000,00%6/07
HUNTINGTON BANCSHS11,34-0,09%-0,010,009.176,800,000,00%6/07
IBM164,73-0,22%-0,360,00162.569,750,000,00%6/07
ILLINOIS TOOL WORKS93,12-0,30%-0,280,0034.342,360,000,00%6/07
INGERSOLL-RAND67,03-0,71%-0,480,0019.448,720,000,00%6/07
INTEGRYS ENG GRP69,66-1,43%-1,010,005.563,830,000,00%29/06
INTEL CORP30,0400-1,69%-0,51500,00144.952,920,000,00%6/07
INTERCONEXCH GR224,37-1,18%-2,670,0025.271,720,000,00%6/07
INTERPUBLIC GROUP19,07-1,04%-0,200,007.957,300,000,00%6/07
INTL FLAVORS&FRAGR109,70-0,57%-0,630,008.924,190,000,00%6/07
INTL PAPER47,67-0,60%-0,290,0020.186,960,000,00%6/07
INTUIT101,92+0,50%0,510,0027.955,580,000,00%6/07
INTUITIVE SURGICAL478,100-1,68%-8,1900,0017.923,680,000,00%6/07
INVESCO37,26-0,96%-0,360,0016.704,860,000,00%6/07
IRON MOUNT REIT31,23-1,01%-0,320,006.643,020,000,00%6/07
J.P.MORGAN CHASE67,3300-0,28%-0,19000,00250.572,600,000,00%6/07
JACOBS ENGIN GROUP39,92-1,24%-0,500,005.076,100,000,00%6/07
JM SMUCKER108,03-0,66%-0,720,0013.013,740,000,00%6/07
JOHNSON & JOHNSON98,2000-0,24%-0,24000,00272.978,580,000,00%6/07
JOHNSON CONTROLS50,54+2,22%1,100,0032.374,830,000,00%6/07
JOY GLOBAL33,66-2,91%-1,010,003.378,720,000,00%6/07
JUNIPER NETWORKS25,75-1,38%-0,360,0010.309,190,000,00%6/07
KANSAS CITY SO91,65-0,82%-0,760,0010.215,460,000,00%6/07
KELLOGG62,74-0,63%-0,400,0022.281,990,000,00%6/07
KEYCORP15,01-0,46%-0,070,0012.792,450,000,00%6/07
KIMBERLY-CLARK107,60+0,05%0,050,0039.158,870,000,00%6/07
KIMCO REALTY REIT23,18+1,22%0,280,009.452,030,000,00%6/07
KINDER MORGAN37,50-1,39%-0,530,0082.454,930,000,00%6/07
KLA-TENCOR56,18-1,89%-1,090,009.157,080,000,00%6/07
KOHLS62,83-0,48%-0,300,0012.491,940,000,00%6/07
KRAFT FOODS A41,26-0,70%-0,290,0067.586,170,000,00%6/07
KRAFT FOODS GRP88,19-0,12%-0,110,0052.233,160,000,00%2/07
KROGER73,57+0,63%0,460,0035.838,630,000,00%6/07
L-3 COMMUNICATIONS116,01+0,23%0,270,009.532,350,000,00%6/07
LABORATORY CORP 120,23-0,43%-0,520,0012.123,300,000,00%6/07
LAM RESEARCH CORP81,140-2,51%-2,0900,0013.177,420,000,00%6/07
LEGG MASON50,33-1,08%-0,550,005.640,920,000,00%6/07
LEGGETT & PLATT49,18-0,04%-0,020,006.778,770,000,00%6/07
LENNAR-A50,93-0,53%-0,270,008.903,710,000,00%6/07
LEUCADIA NATIONAL24,40-0,53%-0,130,008.994,140,000,00%6/07
LEVEL 3 COMM51,74-1,32%-0,690,0018.584,790,000,00%6/07
LIMITED BRANDS86,13-0,27%-0,230,0025.214,050,000,00%6/07
LINCOLN NATL58,54-1,01%-0,600,0014.963,710,000,00%6/07
LINEAR TECHNOLOGY43,650-1,80%-0,8000,0010.644,330,000,00%6/07
LOCKHEED MARTIN187,99+0,37%0,690,0058.954,650,000,00%6/07
LOEWS38,60-0,23%-0,090,0014.368,580,000,00%6/07
LOWE'S COM66,25-0,67%-0,450,0062.210,130,000,00%6/07
LYONDELLBASELL IND98,75-2,85%-2,900,0058.467,150,000,00%6/07
M&T BANK125,64-0,21%-0,270,0016.742,270,000,00%6/07
MACERICH REIT77,16-0,17%-0,130,0012.232,090,000,00%6/07
MACY'S INC67,50+0,09%0,060,0022.687,500,000,00%6/07
MALLINCKRODT119,63+0,14%0,170,006.892,510,000,00%6/07
MARATHON OIL25,12-2,37%-0,610,0017.366,580,000,00%6/07
MARATHON PETRO54,76+1,39%0,750,0029.342,240,000,00%6/07
MARRIOTT INTL-A74,31-0,66%-0,490,0020.566,260,000,00%6/07
MARSH & MCLENNAN57,08-0,19%-0,110,0030.704,270,000,00%6/07
MARTIN MARIETTA144,46+0,32%0,460,009.717,300,000,00%6/07
MASCO23,50-0,42%-0,100,008.203,250,000,00%6/07
MASTERCARD-A94,52+0,30%0,280,00105.182,530,000,00%6/07
MATTEL25,77-1,15%-0,300,008.820,510,000,00%6/07
MC DONALD'S CORP95,6500-0,54%-0,52000,0092.180,380,000,00%6/07
MCCORMICK NON VTG79,39-0,71%-0,570,009.260,680,000,00%6/07
MCGRAW-HILL CO101,61-0,46%-0,470,0027.939,300,000,00%6/07
MCKESSON224,58+0,14%0,320,0052.100,650,000,00%6/07
MEAD JOHNSON89,70-1,30%-1,180,0018.407,980,000,00%6/07
MEADWESTVACO48,30+2,35%1,110,008.105,410,000,00%1/07
MEDTRONIC73,81-0,36%-0,270,00191.906,000,000,00%2/07
MERCK AND CO. NEW57,55-0,21%-0,120,00162.930,540,000,00%6/07
METLIFE55,91-0,45%-0,250,0062.664,380,000,00%6/07
MICHAEL KORS41,83-2,88%-1,240,008.567,140,000,00%6/07
MICROCHIP TECH45,77-1,62%-0,760,009.413,090,000,00%6/07
MICRON TECHNOLOGY18,32-3,93%-0,750,0020.624,970,000,00%6/07
MICROSOFT44,390-0,02%-0,0100,00359.177,140,000,00%6/07
MOHAWK INDUSTRIES191,53-1,04%-2,020,0014.146,680,000,00%6/07
MOLSON COORS-B NVTG69,42-0,91%-0,640,0011.407,100,000,00%6/07
MONSANTO107,70-0,60%-0,650,0050.689,880,000,00%6/07
MOODY'S108,45-0,24%-0,260,0021.981,160,000,00%6/07
MORGAN STANLEY38,85-0,38%-0,150,0076.831,050,000,00%6/07
MOSAIC46,45-0,43%-0,200,0016.231,790,000,00%6/07
MOTOROLA SOLTN57,22-0,50%-0,290,0012.131,300,000,00%6/07
MURPHY OIL40,78-1,55%-0,640,007.371,480,000,00%6/07
MYLAN70,75+0,90%0,630,0034.361,130,000,00%6/07
NABORS INDUSTRIES13,14-4,37%-0,600,004.525,640,000,00%6/07
NASDAQ OMX GRP48,76-0,75%-0,370,008.284,210,000,00%6/07
NATL OILWELL VARCO45,06-4,98%-2,360,0018.392,700,000,00%6/07
NAVIENT18,61+0,87%0,160,007.177,450,000,00%6/07
NETAPP31,30-0,62%-0,200,009.605,320,000,00%6/07
NETFLIX662,00+0,56%3,690,0039.908,890,000,00%6/07
NEWELL RUBBERMAID40,63-0,73%-0,300,0010.997,890,000,00%6/07
NEWFIELD EXPLORATN34,36-1,94%-0,680,005.704,540,000,00%6/07
NEWMONT MINING23,86+0,80%0,190,0011.831,370,000,00%6/07
NEWS CL A32,57+0,65%0,210,0040.739,290,000,00%6/07
NEWS CORP-A14,30-2,05%-0,300,005.600,030,000,00%6/07
NEXTERA ENERGY100,46+0,24%0,240,0044.510,080,000,00%6/07
NIELSEN HOLDINGS44,80-0,42%-0,190,0016.137,460,000,00%6/07
NIKE109,84-0,03%-0,030,0074.952,180,000,00%6/07
NISOURCE16,84-0,88%-0,150,005.392,250,000,00%6/07
NOBLE CORP N14,79-1,86%-0,280,003.818,840,000,00%6/07
NOBLE ENERGY40,19-2,02%-0,830,0015.874,930,000,00%6/07
NORDSTROM75,28+0,21%0,160,0014.312,890,000,00%6/07
NORFOLK SOUTHERN86,94-1,01%-0,890,0026.774,930,000,00%6/07
NORTHEAST UTILITIES46,51+2,06%0,940,0014.773,790,000,00%2/07
NORTHERN TRUST75,99-0,90%-0,690,0017.894,700,000,00%6/07
NORTHROP GRUMMAN159,25-0,16%-0,250,0030.908,660,000,00%6/07
NRG ENERGY22,76+0,71%0,160,007.536,980,000,00%6/07
NUCOR43,64-1,38%-0,610,0014.121,720,000,00%6/07
NVIDIA20,17-1,22%-0,250,0010.985,960,000,00%6/07
O REILLY AUTOMOTIV232,48+0,54%1,240,0023.352,920,000,00%6/07
OCCID.PETROL CORP73,90-2,42%-1,830,0058.169,680,000,00%6/07
OMNICOM GROUP INC69,26-0,14%-0,100,0016.945,490,000,00%6/07
ONEOK37,93-3,29%-1,290,008.187,580,000,00%6/07
ORACLE40,15-0,52%-0,210,00175.004,070,000,00%6/07
OWENS ILLINOIS22,53-1,66%-0,380,003.694,250,000,00%6/07
PACCAR INC64,180-0,79%-0,5100,0022.951,800,000,00%6/07
PALL125,11+0,12%0,150,0013.351,750,000,00%6/07
PARKER-HANNIFIN CO.115,31-0,86%-1,000,0016.129,490,000,00%6/07
PATTERSON COMPANIE49,14+0,39%0,190,005.052,670,000,00%6/07
PAYCHEX48,170+1,10%0,5250,0017.306,010,000,00%6/07
PENTAIR N66,05-2,78%-1,890,0013.927,700,000,00%6/07
PEOPLE'S UNTD16,16-0,62%-0,100,005.026,120,000,00%6/07
PEPCO HOLDINGS27,04+0,00%0,000,006.843,070,000,00%6/07
PEPSICO94,40-0,27%-0,260,00139.722,970,000,00%6/07
PERKINELMER52,21-0,06%-0,030,005.913,240,000,00%6/07
PERRIGO185,66+1,08%1,980,0026.865,580,000,00%6/07
PFIZER33,2500-0,36%-0,12000,00205.481,450,000,00%6/07
PG&E50,03+0,48%0,240,0023.897,890,000,00%6/07
PHILIP MRRS INT81,20+0,04%0,030,00125.744,110,000,00%6/07
PHILLIPS 6681,54+0,11%0,090,0044.115,930,000,00%6/07
PINNACLE WEST CAP58,49+0,29%0,170,006.458,870,000,00%6/07
PIONEER NATURAL RES133,06-3,71%-5,120,0020.630,120,000,00%6/07
PITNEY BOWES20,86-0,14%-0,030,004.213,160,000,00%6/07
PLUM CRK TIMB REIT41,01+0,12%0,050,007.193,650,000,00%6/07
PNC FINL SER96,18-0,30%-0,290,0049.963,780,000,00%6/07
PPG INDUSTRIES115,10-0,70%-0,810,0031.510,360,000,00%6/07
PPL30,02+0,74%0,220,0019.909,600,000,00%6/07
PRAXAIR117,86-0,87%-1,040,0034.280,080,000,00%6/07
PRECISION CASTPARTS195,49-1,79%-3,560,0027.514,470,000,00%6/07
PRICELINE.COM1.141,43-0,14%-1,640,0059.253,140,000,00%6/07
PRINCIPAL FINANCIAL51,09-0,76%-0,390,0015.154,990,000,00%6/07
PROCTER AND GAMBLE80,050+0,15%0,1200,00216.849,740,000,00%6/07
PROGRESSIVE (OHIO)28,38+0,50%0,140,0016.569,050,000,00%6/07
PROLOGIS REIT37,89-0,11%-0,040,0019.877,100,000,00%6/07
PRUDENTIAL FINANCL87,51-0,75%-0,660,0039.941,010,000,00%6/07
PUBL SVCS ENTERPR40,33+0,98%0,390,0020.204,150,000,00%6/07
PUBLIC STORAGE REIT188,38+0,61%1,140,0032.373,020,000,00%6/07
PULTEGROUP20,57+0,10%0,020,007.492,650,000,00%6/07
PVH 115,91-1,61%-1,900,009.741,910,000,00%6/07
QORVO80,41-5,38%-4,570,0012.015,970,000,00%26/06
QUALCOMM INC63,110+0,00%0,0000,00102.842,110,000,00%6/07
QUANTA SERVICES28,32-0,81%-0,230,005.838,420,000,00%6/07
QUEST DIAGNOSTICS71,07-1,06%-0,760,0010.317,400,000,00%6/07
RALPH LAUREN-A132,62-1,59%-2,140,008.062,230,000,00%6/07
RANGE RESOURCES47,17-1,67%-0,800,008.110,400,000,00%6/07
RAYTHEON96,75+1,23%1,180,0029.162,420,000,00%6/07
REALTY INCOME REIT45,93+1,19%0,540,0010.554,940,000,00%6/07
RED HAT76,62-0,34%-0,260,0014.105,510,000,00%6/07
REGENERON PHARMA512,24+0,23%1,160,0051.775,280,000,00%6/07
REGIONS FINANCIAL10,17-0,97%-0,100,0013.765,450,000,00%6/07
REPUBLIC SERVICES39,66+0,56%0,220,0013.857,140,000,00%6/07
REYNOLDS AMERICAN75,19+0,68%0,510,0039.730,740,000,00%6/07
ROBERT HALF INTL54,83-1,17%-0,650,007.494,000,000,00%6/07
ROCKWELL125,42-0,56%-0,710,0016.973,930,000,00%6/07
ROCKWELL COLLINS91,55-1,18%-1,090,0012.253,380,000,00%6/07
ROPER INDUSTRIES173,57-0,58%-1,020,0017.550,000,000,00%6/07
ROSS STORES49,87+1,13%0,560,0020.284,030,000,00%6/07
RYDER SYSTEM87,60-0,86%-0,760,004.710,400,000,00%6/07
RYL CARIBBEAN CRU78,40-0,48%-0,380,0017.322,770,000,00%6/07
SALESFORCE.COM69,16-1,79%-1,260,0046.195,520,000,00%6/07
SANDISK55,48-1,56%-0,880,0011.718,330,000,00%6/07
SCANA52,19+0,42%0,220,007.427,390,000,00%6/07
SCHLUMBERGER83,49-0,62%-0,520,00120.488,160,000,00%6/07
SCRIPPS NTWKS-A66,78-0,46%-0,310,006.314,530,000,00%6/07
SEAGATE TECHNOLOGY47,02-2,35%-1,130,0015.809,470,000,00%6/07
SEALED AIR52,26+0,75%0,390,0010.901,290,000,00%6/07
SEMPRA ENERGY99,91-0,47%-0,470,0024.852,090,000,00%6/07
SHERWIN-WILLIAMS CO279,96+0,82%2,290,0025.875,040,000,00%6/07
SIGMA-ALDRICH139,470-0,01%-0,0100,0016.689,960,000,00%6/07
SIMON PRP GRP REIT175,78+0,61%1,060,0054.383,480,000,00%6/07
SKYWORKS SOLUTIONS101,94-2,78%-2,910,0020.036,670,000,00%6/07
SNAP-ON159,92-0,54%-0,870,009.340,900,000,00%6/07
SOUTHERN43,12+0,54%0,230,0038.955,330,000,00%6/07
SOUTHWEST AIRLINES33,03+1,60%0,520,0021.726,320,000,00%6/07
SOUTHWESTERN ENERGY21,71-2,07%-0,460,008.525,580,000,00%6/07
SPECTRA ENERGY31,10-2,60%-0,830,0021.435,480,000,00%6/07
ST JUDE MEDICAL INC73,05+0,03%0,020,0020.534,380,000,00%6/07
STAPLES INC15,520-0,19%-0,0300,009.962,160,000,00%6/07
STARBUCKS54,305+0,12%0,0650,0081.387,120,000,00%6/07
STATE STREET76,62-0,51%-0,390,0031.703,440,000,00%6/07
STERICYCLE136,9300+1,70%2,29000,0011.450,730,000,00%6/07
STNLY BLCK&DECK107,38-0,31%-0,330,0016.557,810,000,00%6/07
STRW HTL RES WRLWD82,07-0,24%-0,200,0014.058,790,000,00%6/07
STRYKER95,99+0,24%0,230,0036.236,460,000,00%6/07
SUNTRUST BANKS INC43,50-0,09%-0,040,0022.476,190,000,00%6/07
SYMANTEC CORP22,6750-1,54%-0,35500,0015.677,160,000,00%6/07
SYSCO35,68-0,67%-0,240,0021.327,950,000,00%6/07
T ROWE PRICE GRP76,93-0,53%-0,410,0020.153,630,000,00%6/07
TARGET82,93+0,80%0,660,0052.528,710,000,00%6/07
TE CONNECTIVITY63,71-1,01%-0,650,0026.649,180,000,00%6/07
TECO ENERGY18,15+0,28%0,050,004.255,710,000,00%6/07
TENET HEALTHCARE59,69+0,45%0,270,005.895,860,000,00%6/07
TERADATA35,62-1,11%-0,400,005.114,840,000,00%6/07
TESORO91,51+0,33%0,300,0011.477,130,000,00%6/07
TEXAS INSTRUMENTS51,39-1,12%-0,580,0054.067,680,000,00%6/07
TEXTRON INC44,36-0,29%-0,130,0012.352,400,000,00%6/07
THE WESTERN UNION18,95-0,21%-0,040,009.804,750,000,00%6/07
THERMO FISHER SCIEN130,39-0,43%-0,560,0052.125,560,000,00%6/07
TIFFANY & CO92,91-1,18%-1,110,0012.143,480,000,00%6/07
TIME WARNER87,38-1,25%-1,110,0072.969,070,000,00%6/07
TIME WARNER CBL181,75+0,48%0,870,0051.132,280,000,00%6/07
TJX COS66,91+0,16%0,110,0045.449,720,000,00%6/07
TORCHMARK CORP58,57-0,43%-0,250,007.417,680,000,00%6/07
TOTAL SYST SERVICE42,05+0,24%0,100,007.731,890,000,00%6/07
TRACTOR SUPPLY91,04+0,80%0,720,0012.322,070,000,00%6/07
TRANSOCEAN N14,92-4,30%-0,670,005.828,020,000,00%6/07
TRAVELERS CIES98,94-0,29%-0,290,0031.624,430,000,00%6/07
TRIPADVISOR86,89+0,02%0,020,0011.354,730,000,00%6/07
TYCO INTERNAT38,21-0,52%-0,200,0016.133,950,000,00%6/07
TYSON FOODS -A-42,57-0,84%-0,360,0013.050,860,000,00%6/07
UNDER ARMOUR-A84,58-0,01%-0,010,0015.174,340,000,00%6/07
UNION PACIFIC96,24-0,43%-0,420,0084.634,590,000,00%6/07
UNITED RENTALS83,25-1,22%-1,030,008.172,630,000,00%6/07
UNITED TECHNOLOGIE109,36-0,18%-0,200,0097.530,510,000,00%6/07
UNITEDHEALTH GROUP122,16+0,29%0,350,00115.951,460,000,00%6/07
UNIV HEALTH SERV-B142,41-0,21%-0,300,0013.099,930,000,00%6/07
UNUM35,82-0,56%-0,200,008.987,380,000,00%6/07
UPS96,66-0,56%-0,540,0068.187,350,000,00%6/07
URBAN OUTFITTERS35,570-0,06%-0,0200,004.560,190,000,00%6/07
US BANCORP43,60-0,05%-0,020,0077.339,790,000,00%6/07
VALERO ENERGY65,34+0,96%0,620,0032.917,980,000,00%6/07
VARIAN MED SYSTEMS86,09+0,21%0,180,008.573,560,000,00%6/07
VENTAS REIT62,83-0,19%-0,120,0020.829,030,000,00%6/07
VERISIGN62,78-0,14%-0,090,007.320,230,000,00%6/07
VERIZON COMMS47,04-0,34%-0,160,00192.504,590,000,00%6/07
VERTEX PHARMA128,83-1,85%-2,430,0031.994,920,000,00%6/07
VF70,98-1,50%-1,080,0030.623,710,000,00%6/07
VIACOM CLASS B NEW63,24-1,50%-0,960,0022.251,260,000,00%6/07
VISA68,12-0,18%-0,120,00133.575,080,000,00%6/07
VOR RLT TR REIT-SBI96,50+0,24%0,230,0018.125,010,000,00%6/07
VULCAN MATERIALS85,85+0,56%0,480,0011.325,230,000,00%6/07
WAL-MART STORES72,5300+0,93%0,67000,00231.428,630,000,00%6/07
WALGREENS BOOTS87,75-0,87%-0,770,0095.713,880,000,00%22/06
WALT DISNEY CO115,7000+0,63%0,73000,00195.076,640,000,00%6/07
WASTE MANAGEMENT46,53+0,35%0,160,0021.229,210,000,00%6/07
WATERS129,61+0,19%0,240,0010.697,960,000,00%6/07
WATSON PHARMACEUT307,51+0,20%0,600,00120.680,650,000,00%2/07
WELLS FARGO56,44-0,53%-0,300,00292.165,890,000,00%6/07
WESTERN DIGITAL79,82-1,30%-1,060,0018.673,860,000,00%6/07
WEYERHAEUSER31,73-0,35%-0,110,0016.485,000,000,00%6/07
WHIRLPOOL168,74-0,58%-0,990,0013.348,320,000,00%6/07
WHOLE FOODS MARKET39,270+0,31%0,1200,0014.026,650,000,00%6/07
WILLIAMS COMPANIES57,13-0,82%-0,470,0043.140,180,000,00%6/07
WISCONSIN ENERGY45,16-2,27%-1,050,0010.503,630,000,00%29/06
WW GRAINGER233,87-0,69%-1,630,0015.759,830,000,00%6/07
WYNDHAM WORLDWIDE83,01-0,48%-0,400,0010.012,980,000,00%6/07
WYNN RESORTS103,880+0,33%0,3400,0010.513,120,000,00%6/07
XCEL ENERGY 32,94+0,37%0,120,0016.636,930,000,00%6/07
XEROX10,53-0,28%-0,030,0011.638,910,000,00%6/07
XILINX INC43,44-0,91%-0,400,0011.340,460,000,00%6/07
XL GROUP37,70-0,13%-0,050,0011.575,500,000,00%6/07
XYLEM36,25-1,31%-0,480,006.661,760,000,00%6/07
YAHOO INC38,61-1,96%-0,770,0036.955,870,000,00%6/07
YUM BRANDS90,67-0,96%-0,880,0039.586,290,000,00%6/07
ZIMMER HLDGS108,79+0,55%0,600,0018.435,810,000,00%6/07
ZIONS BANCORP31,19-0,97%-0,310,006.400,070,000,00%6/07
ZOETIS-A48,40+0,19%0,090,0024.153,280,000,00%6/07
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma