PuntosVariaciónHora
1.933,43+1,02%  +19,58 puntos20:44:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M140,190+1,22%1,6900,0088.972,670,000,00%20:38
ABBOTT LABS43,80+0,53%0,230,0065.304,340,000,00%20:38
ABBVIE60,62+0,20%0,120,0096.859,030,000,00%20:38
ACCENTURE93,71+1,54%1,420,0073.539,450,000,00%20:38
ACE N99,91+0,19%0,190,0034.327,810,000,00%20:38
ADOBE SYSTEMS77,0600+1,41%1,07000,0038.298,790,000,00%20:39
ADT CORPORATION31,94+0,22%0,070,005.467,800,000,00%20:38
ADVANCE AUTO PARTS173,82+0,70%1,200,0012.703,740,000,00%20:38
AES11,29-1,31%-0,150,007.951,560,000,00%20:38
AETNA112,69+1,02%1,140,0039.354,840,000,00%20:39
AFFILIATED MANAGERS176,91-1,28%-2,300,009.717,310,000,00%20:38
AFLAC57,14+0,86%0,490,0024.813,840,000,00%20:38
AGILENT TECH35,16+1,18%0,410,0011.725,020,000,00%20:38
AGL RESOURCES60,36+0,17%0,100,007.241,650,000,00%20:38
AIR PROD.&CHEMICALS138,30+1,75%2,380,0029.689,080,000,00%20:39
AIRGAS INC94,84+0,88%0,830,007.078,060,000,00%20:38
AKAMAI TECH70,600+0,24%0,1700,0012.597,320,000,00%20:38
ALCOA9,2100-0,11%-0,01000,0011.209,240,000,00%20:38
ALEXION PHARM172,30+0,85%1,450,0039.001,830,000,00%20:38
ALLEGHENY18,61+0,16%0,030,002.019,390,000,00%20:38
ALLEGION58,96+0,68%0,400,005.678,820,000,00%20:38
ALLIANCE DATA SYST253,86+0,58%1,460,0015.751,960,000,00%20:38
ALLSTATE57,75+1,07%0,610,0023.634,000,000,00%20:38
ALTERA CORP48,690+0,97%0,4700,0014.711,210,000,00%20:38
ALTRIA52,87+1,61%0,840,00104.112,910,000,00%20:39
AMAZON.COM503,630+1,43%7,0900,00235.504,170,000,00%20:38
AMEREN38,79-0,84%-0,330,009.453,050,000,00%20:38
AMERICAN ELEC.52,75-0,45%-0,240,0025.947,330,000,00%20:39
AMERICAN EXPRESS74,5600+0,76%0,56000,0075.727,570,000,00%20:38
AMERICAN INT58,60-0,22%-0,130,0078.375,650,000,00%20:39
AMERICAN TOWER REIT90,56+0,59%0,530,0038.424,940,000,00%20:38
AMERIPRISE FINCL108,61-0,45%-0,490,0019.739,620,000,00%20:39
AMERISOURCEBERGEN99,39+0,12%0,120,0021.904,850,000,00%20:39
AMETEK52,05+0,41%0,210,0012.554,270,000,00%20:38
AMGEN INC149,28+1,23%1,820,00113.219,800,000,00%20:38
AMPHENOL-A51,48+2,18%1,100,0015.900,330,000,00%20:38
ANADARKO PETROLEUM69,19+1,32%0,900,0035.006,880,000,00%20:38
ANALOG DEVICES53,96+0,77%0,410,0016.959,470,000,00%20:38
ANTHEM 139,50+1,04%1,440,0036.884,820,000,00%20:38
AON 90,54+0,29%0,260,0029.500,250,000,00%20:38
APACHE43,04-0,21%-0,090,0016.139,650,000,00%20:38
APPLE110,825+2,88%3,1050,00632.717,010,000,00%20:39
APPLIED MATERIALS15,570+0,52%0,0800,0019.212,930,000,00%20:39
APTMNT INV REIT-A35,38-0,14%-0,050,005.546,320,000,00%20:38
ARCHER-DANIELS MID.43,37+0,07%0,030,0026.973,840,000,00%20:39
ASSURANT72,59+0,55%0,400,004.940,240,000,00%20:38
AT&T32,620+0,93%0,3000,00169.707,240,000,00%20:39
AUT.DATA PROCESSIN76,33+1,64%1,230,0035.819,990,000,00%20:39
AUTODESK INC45,520+0,07%0,0300,0010.385,490,000,00%20:38
AUTONATION58,13+0,09%0,050,006.645,960,000,00%20:38
AUTOZONE724,42+1,41%10,050,0022.433,760,000,00%20:37
AVAGO TECHNOLOGIES121,72+1,97%2,350,0029.725,050,000,00%20:38
AVALONBAY COM REIT162,18+0,22%0,360,0021.521,600,000,00%20:38
AVERY DENNISON56,86+0,99%0,560,005.173,690,000,00%20:39
AVON4,74-0,21%-0,010,002.070,990,000,00%20:38
BAKER HUGHES54,64+0,48%0,260,0023.737,590,000,00%20:38
BALL64,33-0,09%-0,060,008.883,240,000,00%20:38
BANK OF AMERICA15,740+1,03%0,1600,00165.513,100,000,00%20:39
BANK OF NY MELLON38,76+1,10%0,420,0043.458,470,000,00%20:38
BAXALTA-WI34,45-0,66%-0,230,0023.409,070,000,00%20:39
BAXTER37,10-0,35%-0,130,0020.217,140,000,00%20:38
BB&T35,69+1,02%0,360,0025.813,180,000,00%20:38
BECTON DICKINSON&CO135,50+0,45%0,610,0028.363,380,000,00%20:38
BED BATH & BEYOND61,60+1,22%0,740,0010.460,710,000,00%20:38
BERKSHIRE HATHAWY-B131,51+0,84%1,100,00161.557,120,000,00%20:39
BEST BUY36,08+1,81%0,640,0012.745,660,000,00%20:38
BIOGEN IDEC301,31+3,01%8,810,0071.055,780,000,00%20:38
BLACKROCK296,39+0,71%2,090,0048.767,570,000,00%20:38
BOEING CO129,960+1,98%2,5200,0089.883,420,000,00%20:38
BORGWARNER42,61+0,33%0,140,009.645,690,000,00%20:39
BOSTON PROP REIT111,48+0,74%0,820,0017.164,710,000,00%20:38
BOSTON SCIENTIFIC16,31+1,34%0,220,0021.879,830,000,00%20:38
BRISTOL MYERS59,08+1,51%0,880,0098.834,920,000,00%20:38
BROADCOM CORP A50,01+0,26%0,130,0027.515,880,000,00%20:38
BROWN NON VTG-B96,21+0,27%0,260,0011.795,170,000,00%20:38
C.H. ROBINSON WRLD68,19+3,32%2,190,009.896,510,000,00%20:38
CA26,94+1,58%0,420,0011.949,660,000,00%20:39
CABLEVISION NY-A25,94+1,09%0,280,005.748,410,000,00%20:38
CABOT OIL & GAS23,27+1,04%0,240,009.608,060,000,00%20:38
CAMERON INTL65,63+0,58%0,380,0012.506,450,000,00%20:38
CAMPBELL SOUP47,48+1,30%0,610,0014.752,840,000,00%20:39
CAPITAL ONE FINL74,85+0,71%0,530,0040.856,150,000,00%20:38
CARDINAL HEALTH80,86+0,79%0,630,0026.796,060,000,00%20:38
CARMAX59,20+1,09%0,640,0012.311,910,000,00%20:38
CARNIVAL49,07+2,70%1,290,0029.096,730,000,00%20:39
CATERPILLAR76,010+1,48%1,1100,0045.814,790,000,00%20:38
CBRE GROUP-A32,00+2,73%0,850,0010.615,340,000,00%20:39
CBS-B43,86+0,16%0,070,0019.823,620,000,00%20:39
CELGENE CORP117,9300+2,14%2,47000,0093.472,070,000,00%20:39
CENTERPOINT ENERGY17,63-1,18%-0,210,007.610,410,000,00%20:38
CENTURYLINK26,92+3,92%1,010,0015.209,950,000,00%20:39
CERNER CORP60,68+1,35%0,810,0020.885,520,000,00%20:39
CF INDUSTRIES HLDG54,87+0,05%0,030,0012.904,070,000,00%20:38
CHARLES SCHWAB29,21+0,41%0,120,0038.302,220,000,00%20:39
CHESAPEAKE ENERGY7,33-3,17%-0,240,004.862,140,000,00%20:38
CHEVRON78,17-0,03%-0,020,00146.846,500,000,00%20:38
CHIPOTLE MEXICAN719,25+1,77%12,540,0022.378,570,000,00%20:38
CHUBB119,56+0,32%0,380,0027.496,800,000,00%20:38
CIGNA 138,44-0,40%-0,560,0035.617,030,000,00%20:38
CIMAREX ENERGY108,01+2,27%2,400,009.431,030,000,00%20:38
CINCINNATI FINANCL51,89+1,82%0,930,008.517,040,000,00%20:39
CINTAS84,34+1,54%1,280,009.628,150,000,00%20:38
CISCO SYSTEMS25,365+0,98%0,2450,00129.283,290,000,00%20:39
CITIGROUP51,33+0,77%0,390,00155.681,710,000,00%20:39
CITRIX SYSTEMS66,490+1,67%1,0900,0010.649,510,000,00%20:38
CLOROX CO.110,06+1,14%1,240,0014.466,330,000,00%20:39
CME GROUP-A91,99+0,95%0,870,0031.109,050,000,00%20:38
CMS ENERGY CORP32,01-0,28%-0,090,008.885,190,000,00%20:39
COACH 29,51-0,27%-0,080,008.142,190,000,00%20:39
COCA-COLA38,70-0,13%-0,050,00169.052,210,000,00%20:39
COCA-COLA ENTPR51,22+0,57%0,290,0011.938,170,000,00%20:39
COGZT TECH SLTS A61,900+1,09%0,6700,0037.810,580,000,00%20:39
COLGATE PALMOLIVE61,95+1,11%0,680,0056.229,060,000,00%20:38
COMCAST CLASS A55,670+1,18%0,6500,00118.267,670,000,00%20:39
COMERICA INC42,34+0,98%0,410,007.536,920,000,00%20:38
COMPUTER SCIENCES60,56+0,73%0,440,008.353,790,000,00%20:38
CONAGRA FOODS40,91+0,09%0,040,0017.509,140,000,00%20:38
CONOCOPHILLIPS48,08+0,69%0,330,0059.218,300,000,00%20:39
CONSOL ENERGY14,11-0,98%-0,140,003.224,100,000,00%20:39
CONSOLIDATED EDISON61,28-0,49%-0,300,0018.010,480,000,00%20:38
CONSTELLATION BRD-A127,84+0,09%0,120,0021.979,970,000,00%20:38
CORNING INC16,90+1,20%0,200,0021.345,060,000,00%20:39
COSTCO WHOLESALE139,470+0,85%1,1700,0061.462,300,000,00%20:39
CR BARD189,97+1,29%2,420,0014.143,070,000,00%20:38
CSX26,84+0,41%0,110,0026.383,830,000,00%20:38
CUMMINS119,95-0,30%-0,370,0021.706,630,000,00%20:38
CVS CAREMARK100,28+0,01%0,010,00113.600,340,000,00%20:38
D R HORTON30,29+2,13%0,630,0011.061,090,000,00%20:38
DANAHER85,50+0,84%0,710,0060.521,750,000,00%20:39
DARDEN RESTAURANTS68,46+2,08%1,390,008.611,750,000,00%20:38
DAVITA HLTH CARE74,50+0,61%0,450,0016.011,050,000,00%20:38
DEERE & CO80,52+0,65%0,520,0026.919,050,000,00%20:39
DELPHI AUTOMOTIVE72,05+0,03%0,020,0021.296,990,000,00%20:38
DELTA AIR LINES45,56+4,09%1,790,0036.198,580,000,00%20:39
DENBURY RESOURCES3,76+3,01%0,110,001.324,220,000,00%20:38
DENTSPLY INTL51,26+1,02%0,520,007.190,690,000,00%20:38
DEVON ENERGY40,33+0,00%0,000,0016.481,000,000,00%20:39
DIAMOND OFFSHORE22,24-2,07%-0,470,003.055,900,000,00%20:38
DISCOVER FNCL SRVCS51,41+0,12%0,060,0022.757,990,000,00%20:38
DISCOVERY COMM-C25,27+0,16%0,040,006.916,550,000,00%20:38
DISCOVERY HLDG A26,4300+0,57%0,15000,003.931,640,000,00%20:38
DOLLAR GENERAL71,80-0,03%-0,020,0021.384,380,000,00%20:39
DOLLAR TREE67,12-3,63%-2,530,0013.930,300,000,00%20:38
DOMINION RES67,76-0,06%-0,040,0040.045,020,000,00%20:39
DOVER CORP.59,28+0,44%0,260,009.496,250,000,00%20:38
DOW CHEMICAL42,21+1,31%0,550,0048.596,230,000,00%20:39
DR PEPPER SNAP76,19+1,03%0,780,0014.655,890,000,00%20:38
DTE ENERGY75,62-0,66%-0,500,0013.605,800,000,00%20:38
DU PONT(EI) DE NMR50,4300+0,82%0,41000,0045.750,680,000,00%20:39
DUKE ENERGY68,80-0,36%-0,250,0047.799,070,000,00%20:39
DUN & BRADSTREET104,05+1,94%1,980,003.759,190,000,00%20:38
E TRADE FNCL25,17+0,68%0,170,007.288,480,000,00%20:38
EASTMAN CHEMICAL70,07+0,06%0,040,0010.412,010,000,00%20:38
EATON CORP -NPV-55,09+0,35%0,190,0026.060,710,000,00%20:38
EBAY26,605+0,47%0,1250,0032.271,740,000,00%20:38
ECOLAB INC106,91+1,41%1,490,0031.684,710,000,00%20:39
EDISON INTL57,36+0,26%0,150,0018.734,140,000,00%20:38
EDWARDS LIFESCNS 136,97+1,10%1,500,0014.734,330,000,00%20:39
ELECTRONIC ARTS64,1900+1,20%0,76000,0020.110,010,000,00%20:38
ELI LILLY & CO80,95+1,44%1,150,0090.072,140,000,00%20:39
EMC23,99-0,10%-0,020,0046.696,860,000,00%20:38
EMERSON ELECTRIC46,48+0,45%0,210,0031.043,440,000,00%20:38
ENDO INTERNAT73,95+0,64%0,470,0011.208,340,000,00%20:38
ENSCO -A-16,16-5,47%-0,940,003.742,890,000,00%20:39
ENTERGY62,52-0,86%-0,540,0011.268,610,000,00%20:39
EOG RESOURCES77,17+1,51%1,150,0042.235,020,000,00%20:38
EQT75,19-0,36%-0,270,0011.427,470,000,00%20:38
EQUIFAX INC96,97+1,82%1,730,0011.501,980,000,00%20:38
EQUIY RES REIT-SBI69,80+0,47%0,320,000,000,000,00%20:39
ESSEX PROPERTY REIT209,83-0,17%-0,350,0013.776,230,000,00%20:38
ESTEE LAUDER-A78,37+1,48%1,140,0018.101,630,000,00%20:39
EXELON30,01+0,15%0,050,0025.944,960,000,00%20:38
EXPEDIA111,68+1,19%1,320,0012.792,530,000,00%20:38
EXPEDIT INTL WASH49,580+3,25%1,5600,009.448,950,000,00%20:38
EXPRESS SCRIPTS82,7600+1,01%0,83000,0060.331,330,000,00%20:38
EXXON MOBIL72,97+1,23%0,890,00306.116,820,000,00%20:39
F5 NETWORKS INC119,44+0,89%1,050,008.578,840,000,00%20:38
FACEBOOK CL A88,84+1,85%1,610,00201.358,340,000,00%20:39
FASTENAL38,300+2,27%0,8500,0011.243,780,000,00%20:38
FEDEX 150,00+1,33%1,970,0042.405,160,000,00%20:38
FIDELITY NATIONAL67,21+0,19%0,130,0019.099,790,000,00%20:39
FIFTH THIRD BANCORP19,25+0,84%0,160,0015.581,510,000,00%20:38
FIRST SOLAR47,57+0,66%0,310,004.796,800,000,00%20:39
FIRSTENERGY30,80-0,58%-0,180,0012.994,180,000,00%20:38
FISERV84,360+1,80%1,4900,0019.982,580,000,00%20:38
FLIR SYSTEMS28,14+0,43%0,120,003.944,510,000,00%20:38
FLOWSERVE42,79+0,09%0,040,005.733,000,000,00%20:38
FLUOR (NEW)44,08+0,02%0,010,006.452,130,000,00%20:38
FMC CORP41,39+2,10%0,850,005.504,280,000,00%20:38
FMC TECHNOLOGIES33,93+2,08%0,690,007.846,380,000,00%20:38
FORD MOTOR13,80+0,58%0,080,0054.038,340,000,00%20:38
FOSSIL60,14+0,75%0,450,002.935,460,000,00%20:38
FRANKLIN RESOURCES39,29-0,41%-0,160,0024.315,570,000,00%20:38
FREEPORT MCMORAN9,75-0,20%-0,020,0010.162,380,000,00%20:39
FRONTIER COMM-B5,28+4,66%0,240,005.267,370,000,00%20:39
GAMESTOP-A41,51+0,80%0,330,004.464,100,000,00%20:38
GANNETT CO23,22-2,40%-0,570,005.267,610,000,00%1/09
GAP32,59+0,99%0,320,0013.591,170,000,00%20:38
GARMIN37,1100+0,81%0,30000,007.732,160,000,00%20:38
GENERAL DYNAMICS141,27+1,71%2,380,0046.541,990,000,00%20:38
GENERAL ELECTRIC24,5000+2,60%0,62000,00246.104,570,000,00%20:39
GENERAL GROWTH REIT24,93+0,73%0,180,0022.172,800,000,00%20:38
GENERAL MILLS56,54+1,82%1,010,0033.924,420,000,00%20:39
GENERAL MOTORS28,99+1,22%0,350,0046.625,100,000,00%20:39
GENUINE PARTS CO.81,15-0,06%-0,050,0012.337,360,000,00%20:38
GENWORTH FINANCL-A4,97+2,47%0,120,002.457,100,000,00%20:39
GILEAD SCIENCES102,6599+1,15%1,16990,00150.840,360,000,00%20:39
GOLDMAN SACHS184,04+1,05%1,920,0079.516,890,000,00%20:39
GOODYEAR T & RUBBER29,04+1,29%0,370,007.819,100,000,00%20:38
GOOGLE A637,5000+1,26%7,94000,00185.538,810,000,00%20:38
GOOGLE-C606,00+1,37%8,210,00209.167,220,000,00%20:38
GREEN MOUNTAIN COF56,34+2,25%1,240,008.674,610,000,00%20:38
H&R.BLOCK35,35+7,28%2,400,009.714,880,000,00%20:38
HALLIBURTON38,16+0,55%0,210,0032.401,300,000,00%20:39
HARLEY-DAVIDSON55,39+1,35%0,740,0011.518,200,000,00%20:39
HARMAN IND INC95,93+1,03%0,980,006.823,460,000,00%20:38
HARRIS74,78+0,19%0,140,007.815,400,000,00%20:38
HARTFORD45,24+1,09%0,490,0019.026,970,000,00%20:38
HASBRO INC74,41+2,61%1,890,009.288,650,000,00%20:38
HCA HLDGS84,36+0,04%0,040,0034.932,400,000,00%20:38
HCP REIT36,50-0,35%-0,130,0016.891,810,000,00%20:38
HEALTH CARE REIT62,81+0,67%0,420,0022.135,060,000,00%20:38
HELMERICH&PAYNE54,51-2,52%-1,410,005.841,330,000,00%20:38
HENRY SCHEIN133,69+0,85%1,130,0011.217,500,000,00%20:38
HERSHEY88,18+1,26%1,100,0013.973,150,000,00%20:39
HESS57,24+0,29%0,170,0016.331,920,000,00%20:39
HEWLETT PACKARD27,90+0,32%0,090,0050.561,380,000,00%20:39
HOME DEPOT115,3600+2,03%2,29000,00150.538,330,000,00%20:39
HONEYWELL97,21+1,30%1,250,0076.107,040,000,00%20:39
HORMEL FOODS60,18+0,89%0,530,0015.941,050,000,00%20:38
HOSPIRA89,97+0,01%0,010,0015.544,050,000,00%20:38
HOST HOTELS REIT17,36+0,17%0,030,0013.212,330,000,00%20:38
HUDSON CITY8,97+1,47%0,130,004.752,540,000,00%20:38
HUMANA180,14+0,50%0,890,0026.930,670,000,00%20:38
HUNTINGTON BANCSHS10,54+0,86%0,090,008.509,760,000,00%20:39
IBM144,24+1,09%1,560,00142.333,460,000,00%20:38
ILLINOIS TOOL WORKS82,36+0,64%0,520,0030.327,170,000,00%20:38
INGERSOLL-RAND53,88+0,56%0,300,0015.496,180,000,00%20:38
INTEL CORP28,3400+1,87%0,52000,00135.014,240,000,00%20:39
INTERCONEXCH GR225,06+0,24%0,540,0025.072,480,000,00%20:38
INTERPUBLIC GROUP18,69+2,30%0,420,007.709,950,000,00%20:38
INTL FLAVORS&FRAGR107,85+1,52%1,620,008.723,590,000,00%20:38
INTL PAPER41,74+0,12%0,050,0017.573,100,000,00%20:38
INTUIT85,31+1,44%1,210,0023.473,200,000,00%20:38
INTUITIVE SURGICAL507,662+0,84%4,2420,0018.685,020,000,00%20:37
INVESCO32,79-0,36%-0,120,0014.551,300,000,00%20:38
IRON MOUNT REIT27,98+1,27%0,350,005.899,300,000,00%20:39
J.P.MORGAN CHASE62,2200+1,25%0,77000,00231.145,060,000,00%20:38
JACOBS ENGIN GROUP39,76+0,71%0,280,004.978,140,000,00%20:38
JM SMUCKER115,11+0,96%1,090,0013.782,000,000,00%20:38
JOHNSON & JOHNSON92,9800+0,97%0,89000,00258.558,190,000,00%20:39
JOHNSON CONTROLS39,29-0,20%-0,080,0025.698,830,000,00%20:39
JOY GLOBAL22,19-0,49%-0,110,002.170,290,000,00%20:39
JUNIPER NETWORKS25,03+0,34%0,090,009.894,570,000,00%20:38
KANSAS CITY SO90,98+1,38%1,240,0010.067,330,000,00%20:38
KELLOGG66,60+1,35%0,890,0023.503,010,000,00%20:39
KEYCORP13,23+1,07%0,140,0011.210,360,000,00%20:38
KIMBERLY-CLARK104,65+0,60%0,620,0038.194,000,000,00%20:38
KIMCO REALTY REIT22,57+0,13%0,030,009.349,260,000,00%20:38
KINDER MORGAN31,14-0,80%-0,250,0067.364,570,000,00%20:39
KLA-TENCOR48,21+0,37%0,180,007.724,190,000,00%20:38
KOHLS50,81+0,57%0,290,0010.071,910,000,00%20:38
KRAFT FOODS A42,07+2,58%1,060,0068.545,880,000,00%20:39
KROGER34,43+1,71%0,580,0033.514,100,000,00%20:39
L-3 COMMUNICATIONS105,07+1,94%2,000,008.661,810,000,00%20:38
LABORATORY CORP 115,29-0,40%-0,460,0011.560,060,000,00%20:38
LAM RESEARCH CORP70,460+1,29%0,9000,0011.160,350,000,00%20:38
LEGG MASON42,30-1,05%-0,450,004.690,790,000,00%20:38
LEGGETT & PLATT43,47+0,53%0,230,005.972,750,000,00%20:38
LENNAR-A50,52+2,21%1,090,008.769,920,000,00%20:38
LEUCADIA NATIONAL20,72+0,05%0,010,007.584,340,000,00%20:39
LEVEL 3 COMM44,74+3,45%1,490,0015.805,760,000,00%20:39
LIMITED BRANDS84,86+1,20%1,010,0024.796,540,000,00%20:38
LINCOLN NATL48,82+1,08%0,520,0012.361,130,000,00%20:38
LINEAR TECHNOLOGY39,180+1,87%0,7200,009.406,280,000,00%20:39
LOCKHEED MARTIN202,48+2,46%4,860,0063.899,540,000,00%20:38
LOEWS35,89+0,48%0,170,0013.351,000,000,00%20:38
LOWE'S COM68,36+0,90%0,610,0063.934,580,000,00%20:39
LYONDELLBASELL IND82,30+0,92%0,750,0047.233,860,000,00%20:38
M&T BANK114,11+1,30%1,460,0015.167,900,000,00%20:38
MACERICH REIT75,45+1,47%1,090,0011.966,210,000,00%20:38
MACY'S INC58,33+0,66%0,380,0019.689,080,000,00%20:38
MALLINCKRODT82,61-1,72%-1,450,009.726,520,000,00%20:39
MARATHON OIL16,66-1,13%-0,190,0011.173,870,000,00%20:39
MARATHON PETRO46,31+0,54%0,250,0025.082,970,000,00%20:38
MARRIOTT INTL-A70,62+2,21%1,530,0019.436,220,000,00%20:38
MARSH & MCLENNAN52,37+0,52%0,270,0028.159,450,000,00%20:38
MARTIN MARIETTA167,99+2,61%4,260,0011.245,070,000,00%20:38
MASCO26,00+1,40%0,360,008.985,340,000,00%20:39
MASTERCARD-A89,96+1,02%0,910,00100.840,850,000,00%20:39
MATTEL22,72+0,66%0,150,007.649,180,000,00%20:39
MC DONALD'S CORP95,8210+2,52%2,35100,0092.012,640,000,00%20:38
MCCORMICK NON VTG78,55+1,21%0,940,009.119,480,000,00%20:38
MCGRAW-HILL CO92,88+0,12%0,110,0025.470,520,000,00%20:38
MCKESSON195,95+0,09%0,170,0045.660,670,000,00%20:38
MEAD JOHNSON75,99-0,07%-0,050,0015.429,850,000,00%20:38
MEDTRONIC69,53-3,82%-2,760,0098.478,820,000,00%1/09
MERCK AND CO. NEW52,51-0,04%-0,020,00148.662,890,000,00%20:39
METLIFE48,41+0,88%0,420,0054.039,100,000,00%20:38
MICHAEL KORS44,12+3,11%1,330,008.720,300,000,00%20:38
MICROCHIP TECH40,60+0,64%0,260,008.216,350,000,00%20:38
MICRON TECHNOLOGY16,20+2,40%0,380,0017.488,510,000,00%20:38
MICROSOFT42,915+2,62%1,0950,00348.498,900,000,00%20:39
MOHAWK INDUSTRIES195,97+1,61%3,110,0014.245,350,000,00%20:38
MOLSON COORS-B NVTG66,15-0,23%-0,150,0010.793,920,000,00%20:38
MONSANTO96,39+0,62%0,590,0045.099,250,000,00%20:38
MOODY'S99,61+0,63%0,620,0020.155,300,000,00%20:38
MORGAN STANLEY33,57+1,36%0,450,0066.074,700,000,00%20:38
MOSAIC39,43+0,56%0,220,0013.702,200,000,00%20:38
MOTOROLA SOLTN64,24+0,60%0,390,0013.553,050,000,00%20:39
MURPHY OIL28,94+1,33%0,380,005.146,860,000,00%20:38
MYLAN48,39+0,21%0,100,0023.747,010,000,00%20:38
NABORS INDUSTRIES10,65-2,70%-0,300,003.497,980,000,00%20:39
NASDAQ OMX GRP50,45+0,86%0,430,008.515,210,000,00%20:38
NATL OILWELL VARCO40,95-0,98%-0,410,0015.887,070,000,00%20:38
NAVIENT12,10-2,02%-0,250,004.683,820,000,00%20:38
NETAPP31,11+0,50%0,160,009.487,900,000,00%20:39
NETFLIX102,13-3,46%-3,660,0043.198,050,000,00%20:39
NEWELL RUBBERMAID41,11+1,03%0,420,0011.038,200,000,00%20:38
NEWFIELD EXPLORATN32,61+2,35%0,750,005.307,310,000,00%20:38
NEWMONT MINING16,16-3,44%-0,570,008.032,440,000,00%20:38
NEWS CL A26,76+0,60%0,160,0032.684,560,000,00%20:39
NEWS CORP-A13,06-0,08%-0,010,004.997,830,000,00%20:38
NEXTERA ENERGY94,46-0,93%-0,890,0042.067,400,000,00%20:39
NIELSEN HOLDINGS45,26-0,20%-0,090,0016.230,720,000,00%28/08
NIKE109,71+0,99%1,080,0074.918,070,000,00%20:38
NISOURCE16,26-1,33%-0,220,005.182,780,000,00%20:38
NOBLE ENERGY30,63-1,54%-0,480,0011.691,410,000,00%20:38
NORDSTROM72,54+1,23%0,880,0013.861,330,000,00%20:38
NORFOLK SOUTHERN76,09+0,50%0,380,0023.186,850,000,00%20:38
NORTHEAST UTILITIES46,07-2,48%-1,170,0014.634,020,000,00%1/09
NORTHERN TRUST68,67+0,99%0,670,0015.992,740,000,00%20:38
NORTHROP GRUMMAN163,49+2,59%4,120,0031.708,020,000,00%20:38
NRG ENERGY18,72-2,73%-0,530,006.259,690,000,00%20:38
NUCOR42,52+1,17%0,490,0013.550,460,000,00%20:38
NVIDIA22,07+2,37%0,510,0011.868,280,000,00%20:38
O REILLY AUTOMOTIV236,15+1,99%4,610,0023.808,380,000,00%20:38
OCCID.PETROL CORP70,60+0,84%0,590,0054.129,370,000,00%20:38
OMNICOM GROUP INC65,79+0,95%0,620,0016.092,840,000,00%20:38
ONEOK35,12+0,52%0,180,007.328,740,000,00%20:38
ORACLE36,40+1,08%0,390,00157.963,290,000,00%20:39
OWENS ILLINOIS20,05+0,30%0,060,003.231,460,000,00%20:38
PACCAR INC57,590+0,98%0,5600,0020.358,230,000,00%20:38
PALL127,11-0,01%-0,010,0013.581,470,000,00%28/08
PARKER-HANNIFIN CO.106,08+0,38%0,400,0014.701,120,000,00%20:38
PATTERSON COMPANIE44,50+0,09%0,040,004.603,650,000,00%20:38
PAYCHEX44,130+1,54%0,6700,0016.018,370,000,00%20:39
PENTAIR N53,44-0,09%-0,050,0010.926,500,000,00%20:38
PEOPLE'S UNTD14,98+0,54%0,080,004.639,730,000,00%20:38
PEPCO HOLDINGS22,87-0,15%-0,040,005.794,090,000,00%20:38
PEPSICO91,15-0,20%-0,190,00134.471,630,000,00%20:39
PERKINELMER46,99+1,23%0,570,005.322,370,000,00%20:39
PERRIGO179,77+0,17%0,310,0026.293,700,000,00%20:38
PFIZER31,5500+0,61%0,19000,00194.674,730,000,00%20:39
PG&E47,60-0,58%-0,280,0022.913,940,000,00%20:38
PHILIP MRRS INT78,32+0,69%0,540,00121.803,180,000,00%20:38
PHILLIPS 6677,96+0,48%0,370,0042.193,140,000,00%20:38
PINNACLE WEST CAP57,71-0,52%-0,300,006.415,680,000,00%20:38
PIONEER NATURAL RES118,01+2,43%2,800,0017.542,620,000,00%20:38
PITNEY BOWES19,50+1,09%0,210,003.924,960,000,00%20:38
PLUM CRK TIMB REIT38,17-0,21%-0,080,006.722,980,000,00%20:38
PNC FINL SER88,37+1,35%1,180,0045.791,930,000,00%20:39
PPG INDUSTRIES92,80+1,59%1,450,0025.181,640,000,00%20:39
PPL30,04+0,13%0,040,0020.130,070,000,00%20:38
PRAXAIR102,71+0,32%0,330,0029.603,720,000,00%20:38
PRECISION CASTPARTS229,35-0,11%-0,250,0031.588,310,000,00%20:39
PRICELINE.COM1.229,75+1,18%14,390,0063.783,940,000,00%20:38
PRINCIPAL FINANCIAL47,99-0,68%-0,330,0014.165,850,000,00%20:38
PROCTER AND GAMBLE69,620+1,04%0,7200,00189.258,570,000,00%20:39
PROGRESSIVE (OHIO)29,51+0,92%0,270,0017.349,390,000,00%20:39
PROLOGIS REIT37,16+0,60%0,220,0019.515,510,000,00%20:38
PRUDENTIAL FINANCL78,32+1,56%1,200,0035.507,050,000,00%20:38
PUBL SVCS ENTERPR38,80-0,46%-0,180,0019.642,640,000,00%20:38
PUBLIC STORAGE REIT201,24+1,13%2,240,0034.995,860,000,00%20:38
PULTEGROUP20,16+1,28%0,260,007.321,290,000,00%20:38
PVH 117,13+0,27%0,320,009.677,320,000,00%20:38
QORVO80,41-5,38%-4,570,0012.015,970,000,00%26/06
QUALCOMM INC55,520+0,91%0,5000,0090.652,930,000,00%20:39
QUANTA SERVICES23,59+1,42%0,330,004.793,440,000,00%20:39
QUEST DIAGNOSTICS65,98+0,43%0,280,009.455,580,000,00%20:38
RALPH LAUREN-A108,33-0,10%-0,110,006.492,980,000,00%20:38
RANGE RESOURCES38,02+0,16%0,060,006.407,840,000,00%20:38
RAYTHEON102,43+2,39%2,390,0031.310,620,000,00%20:38
REALTY INCOME REIT43,90-0,10%-0,050,0010.254,960,000,00%20:39
RED HAT69,45-0,84%-0,590,0012.704,390,000,00%20:38
REGENERON PHARMA508,65+2,46%12,230,0051.137,050,000,00%20:38
REGIONS FINANCIAL9,27+0,65%0,060,0012.425,090,000,00%20:38
REPUBLIC SERVICES40,21+0,47%0,190,0014.138,220,000,00%20:38
REYNOLDS AMERICAN41,12+0,71%0,290,0021.929,580,000,00%20:39
ROBERT HALF INTL50,98+2,14%1,070,006.871,300,000,00%20:38
ROCKWELL107,72+0,16%0,170,0014.478,910,000,00%20:38
ROCKWELL COLLINS80,73+1,87%1,480,0010.682,020,000,00%20:38
ROPER INDUSTRIES157,40+0,99%1,540,0015.802,940,000,00%20:38
ROSS STORES48,02+1,15%0,550,0019.782,170,000,00%20:38
RYDER SYSTEM80,40+1,62%1,280,004.279,660,000,00%20:38
RYL CARIBBEAN CRU88,12+2,11%1,820,0019.330,340,000,00%20:38
SALESFORCE.COM67,12+0,74%0,490,0044.147,490,000,00%20:39
SANDISK53,30+0,93%0,490,0011.104,960,000,00%20:38
SCANA51,33-0,27%-0,140,007.345,930,000,00%20:38
SCHLUMBERGER75,35-0,09%-0,070,00107.910,120,000,00%20:39
SCRIPPS NTWKS-A52,51+1,41%0,730,004.929,080,000,00%20:38
SEAGATE TECHNOLOGY49,39-2,39%-1,210,0016.252,730,000,00%20:38
SEALED AIR50,68+0,14%0,070,0010.628,080,000,00%20:38
SEMPRA ENERGY91,21-1,10%-1,010,0022.626,340,000,00%20:38
SHERWIN-WILLIAMS CO252,68+1,67%4,150,0023.400,940,000,00%20:38
SIGMA-ALDRICH139,450+0,01%0,0100,0016.689,960,000,00%20:38
SIGNET JEWELERS137,21+2,36%3,160,0011.988,400,000,00%20:38
SIMON PRP GRP REIT176,04+0,59%1,030,0055.080,710,000,00%20:38
SKYWORKS SOLUTIONS84,67+1,95%1,620,0016.159,280,000,00%20:39
SNAP-ON154,44+0,00%0,000,008.983,630,000,00%20:38
SOUTHERN42,32-0,21%-0,090,0038.564,780,000,00%20:39
SOUTHWEST AIRLINES37,37+2,78%1,010,0024.967,560,000,00%20:39
SOUTHWESTERN ENERGY15,60-0,83%-0,130,005.964,450,000,00%20:38
SPECTRA ENERGY27,99+0,26%0,070,0018.800,520,000,00%20:38
ST JUDE MEDICAL INC69,60+1,34%0,920,0019.612,120,000,00%20:38
STAPLES INC14,015+2,37%0,3250,008.988,370,000,00%20:38
STARBUCKS54,980+2,77%1,4800,0082.512,500,000,00%20:39
STATE STREET70,43+1,08%0,750,0029.052,220,000,00%20:38
STERICYCLE140,3600+0,93%1,29000,0011.930,400,000,00%20:38
STNLY BLCK&DECK98,50+0,14%0,140,0015.131,740,000,00%20:38
STRW HTL RES WRLWD69,97+1,63%1,120,0011.967,570,000,00%20:39
STRYKER95,99+0,56%0,530,0036.395,390,000,00%20:38
SUNTRUST BANKS INC38,69+0,57%0,220,0019.972,530,000,00%20:38
SYMANTEC CORP19,8500-0,40%-0,08000,0013.542,540,000,00%20:38
SYSCO39,49+1,04%0,410,0023.483,250,000,00%20:39
T ROWE PRICE GRP69,42+0,06%0,040,0018.105,440,000,00%20:38
TARGET76,61+1,62%1,220,0049.023,390,000,00%20:39
TE CONNECTIVITY58,53+1,07%0,620,0024.257,960,000,00%20:38
TECO ENERGY20,75-0,34%-0,070,004.892,890,000,00%20:38
TENET HEALTHCARE47,17-0,36%-0,170,004.676,400,000,00%20:38
TERADATA28,56+0,07%0,020,004.063,330,000,00%20:38
TESORO91,00+1,43%1,280,0011.439,380,000,00%20:39
TEXAS INSTRUMENTS46,91+1,23%0,570,0048.959,500,000,00%20:39
TEXTRON INC38,46+3,47%1,290,0010.647,660,000,00%20:38
THE WESTERN UNION17,90+1,02%0,180,009.244,550,000,00%20:39
THERMO FISHER SCIEN121,31-0,12%-0,140,0048.375,900,000,00%20:38
TIFFANY & CO81,05+1,39%1,110,0010.474,760,000,00%20:38
TIME WARNER70,09+0,94%0,650,0057.722,170,000,00%20:38
TIME WARNER CBL183,98+0,33%0,610,0052.118,850,000,00%20:38
TJX COS70,37+1,41%0,980,0047.953,540,000,00%20:38
TORCHMARK CORP57,01+0,60%0,340,007.197,680,000,00%20:38
TOTAL SYST SERVICE44,88+1,22%0,540,008.269,710,000,00%20:38
TRACTOR SUPPLY83,24+1,23%1,010,0011.353,440,000,00%20:38
TRANSOCEAN N13,36-2,55%-0,350,005.020,550,000,00%20:39
TRAVELERS CIES98,47+1,01%0,980,0031.410,910,000,00%20:38
TRIPADVISOR69,24+1,54%1,050,009.114,590,000,00%20:38
TYCO INTERNAT35,77+0,96%0,340,0015.029,230,000,00%20:38
TYSON FOODS -A-41,73+0,80%0,330,0012.686,060,000,00%20:38
UNDER ARMOUR-A94,42+1,35%1,260,0016.907,220,000,00%20:38
UNION PACIFIC84,59+1,45%1,210,0073.829,800,000,00%20:39
UNITED RENTALS67,45+3,23%2,110,006.483,420,000,00%20:39
UNITED TECHNOLOGIE90,63+1,01%0,910,0080.901,010,000,00%20:39
UNITEDHEALTH GROUP113,08+0,40%0,450,00107.850,750,000,00%20:38
UNIV HEALTH SERV-B135,02+2,46%3,240,0012.364,660,000,00%20:38
UNUM32,52+0,62%0,200,008.111,590,000,00%20:39
UPS96,17+1,02%0,970,0067.422,700,000,00%20:39
URBAN OUTFITTERS30,700+0,66%0,2000,003.922,100,000,00%20:38
US BANCORP40,73+1,14%0,460,0072.197,980,000,00%20:38
VALERO ENERGY58,25+1,48%0,850,0029.611,940,000,00%20:39
VARIAN MED SYSTEMS79,92+1,49%1,170,007.973,580,000,00%20:39
VENTAS REIT54,17-0,18%-0,100,0017.999,990,000,00%20:38
VERISIGN67,62+1,59%1,060,007.869,800,000,00%20:39
VERIZON COMMS45,08+0,40%0,180,00184.286,440,000,00%20:38
VERTEX PHARMA126,88+2,29%2,840,0030.829,780,000,00%20:39
VF71,11+0,51%0,360,0030.247,610,000,00%20:38
VIACOM CLASS B NEW41,60+3,00%1,210,0014.439,060,000,00%20:38
VISA69,15+0,28%0,190,00134.938,430,000,00%20:39
VOR RLT TR REIT-SBI86,86+1,02%0,880,0016.441,860,000,00%20:38
VULCAN MATERIALS95,04+3,39%3,120,0012.548,360,000,00%20:38
WAL-MART STORES64,2800+0,72%0,46000,00207.950,830,000,00%20:39
WALGREENS BOOTS94,33-0,16%-0,150,000,000,000,00%14/07
WALT DISNEY CO100,9350+1,43%1,42500,00170.779,020,000,00%20:38
WASTE MANAGEMENT49,53+0,45%0,220,0022.701,110,000,00%20:38
WATERS121,00+2,23%2,640,0010.035,590,000,00%20:38
WATSON PHARMACEUT294,21-3,14%-9,530,00115.461,140,000,00%1/09
WEC ENERGY GROUP46,38-0,82%-0,390,0010.496,870,000,00%20:38
WELLS FARGO51,59+1,18%0,600,00266.007,930,000,00%20:39
WESTERN DIGITAL80,40-0,06%-0,050,0018.542,240,000,00%20:38
WESTROCK58,00-0,74%-0,430,0015.176,150,000,00%20:39
WEYERHAEUSER27,65+0,22%0,060,0014.382,960,000,00%20:39
WHIRLPOOL164,06+2,41%3,860,0012.863,870,000,00%20:38
WHOLE FOODS MARKET32,100-0,09%-0,0300,0011.525,860,000,00%20:38
WILLIAMS COMPANIES46,76+1,63%0,750,0034.924,070,000,00%20:39
WW GRAINGER222,38+1,66%3,640,0014.879,820,000,00%20:38
WYNDHAM WORLDWIDE76,72+2,12%1,590,009.273,500,000,00%20:39
WYNN RESORTS71,970+1,38%0,9800,007.311,160,000,00%20:39
XCEL ENERGY 32,93-0,15%-0,050,0016.743,390,000,00%20:38
XEROX9,90+1,23%0,120,0010.950,050,000,00%20:39
XILINX INC40,52+0,51%0,210,0010.520,450,000,00%20:39
XL GROUP36,97+1,85%0,670,0011.342,450,000,00%20:39
XYLEM31,29+0,51%0,160,005.671,480,000,00%20:38
YAHOO INC31,54-0,21%-0,070,0029.692,330,000,00%20:38
YUM BRANDS79,72+0,78%0,620,0034.397,480,000,00%20:39
ZIMMER HLDGS100,63-0,02%-0,030,0017.200,390,000,00%20:38
ZIONS BANCORP28,06+1,45%0,400,005.677,260,000,00%20:38
ZOETIS-A44,56+1,32%0,580,0022.273,710,000,00%20:38
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma