¿Usuario de elEconomista?
PuntosVariaciónHora
1.994,99-1,30%  -26,26 puntos22:45:58
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M162,300-2,31%-3,8300,00104.953,310,000,00%30/01
ABBOTT LABS44,76-1,10%-0,500,0067.948,800,000,00%30/01
ABBVIE60,35-4,39%-2,770,0097.276,820,000,00%30/01
ACCENTURE84,03-1,88%-1,610,0066.232,130,000,00%30/01
ACE N107,96-1,97%-2,170,0037.351,590,000,00%30/01
ADOBE SYSTEMS70,1300-2,11%-1,51000,0035.180,970,000,00%30/01
ADT CORPORATION34,40-1,12%-0,390,005.933,850,000,00%30/01
AES12,22-1,77%-0,220,008.820,380,000,00%30/01
AETNA91,82-1,91%-1,790,0032.514,670,000,00%30/01
AFFILIATED MANAGERS205,52+0,20%0,410,0011.512,980,000,00%30/01
AFLAC57,08-0,99%-0,570,0025.922,250,000,00%30/01
AGILENT TECH37,77-1,79%-0,690,0012.745,580,000,00%30/01
AGL RESOURCES56,38-1,12%-0,640,006.767,830,000,00%30/01
AIR PROD.&CHEMICALS145,61-0,94%-1,380,0031.335,510,000,00%30/01
AIRGAS INC112,64-0,39%-0,440,008.427,880,000,00%30/01
AKAMAI TECH58,155-2,99%-1,7950,0010.437,570,000,00%30/01
ALCOA15,6500-2,07%-0,33000,0018.613,610,000,00%30/01
ALEXION PHARM183,24-2,56%-4,810,0036.536,340,000,00%30/01
ALLEGHENY28,53+1,71%0,480,003.113,250,000,00%30/01
ALLEGION54,01-1,42%-0,780,005.231,890,000,00%30/01
ALLERGAN219,26-1,41%-3,130,0065.846,150,000,00%30/01
ALLIANCE DATA SYST288,83-1,40%-4,100,0017.163,460,000,00%30/01
ALLSTATE69,79-1,77%-1,260,0029.523,910,000,00%30/01
ALTERA CORP32,925-1,72%-0,5750,0010.080,290,000,00%30/01
ALTRIA53,10-2,37%-1,290,00106.235,270,000,00%30/01
AMAZON.COM354,530+13,71%42,7500,00164.941,420,000,00%30/01
AMEREN45,28-2,64%-1,230,0011.107,820,000,00%30/01
AMERICAN ELEC.62,81-1,43%-0,910,0030.986,050,000,00%30/01
AMERICAN EXPRESS80,6900-1,60%-1,31000,0084.274,400,000,00%30/01
AMERICAN INT48,87-0,79%-0,390,0068.931,680,000,00%30/01
AMERICAN TOWER REIT96,95-1,49%-1,470,0038.711,550,000,00%30/01
AMERIPRISE FINCL124,94-2,59%-3,320,0023.356,220,000,00%30/01
AMERISOURCEBERGEN95,05-1,34%-1,290,0021.022,420,000,00%30/01
AMETEK47,90-2,52%-1,240,0011.835,510,000,00%30/01
AMGEN INC152,26-2,63%-4,110,00116.542,250,000,00%30/01
AMPHENOL-A53,71-2,27%-1,250,0016.698,760,000,00%30/01
ANADARKO PETROLEUM81,75+2,01%1,610,0041.407,380,000,00%30/01
ANALOG DEVICES52,11-2,11%-1,130,0016.335,150,000,00%30/01
ANTHEM 134,96-1,56%-2,140,0036.749,820,000,00%30/01
AON 90,05-1,24%-1,130,0029.373,430,000,00%30/01
APACHE62,57+2,19%1,340,0023.594,140,000,00%30/01
APPLE117,160-1,46%-1,7400,00693.610,990,000,00%30/01
APPLIED MATERIALS22,840-3,30%-0,7800,0028.154,930,000,00%30/01
APTMNT INV REIT-A39,86-2,28%-0,930,005.861,370,000,00%30/01
ARCHER-DANIELS MID.46,63-2,69%-1,290,0030.190,420,000,00%30/01
ASSURANT63,51-1,44%-0,930,004.502,650,000,00%30/01
AT&T32,920-0,12%-0,0400,00172.052,790,000,00%30/01
AUT.DATA PROCESSIN82,53-2,16%-1,820,0040.010,710,000,00%30/01
AUTODESK INC54,005-2,45%-1,3550,0012.388,490,000,00%30/01
AUTONATION59,62-1,57%-0,950,006.792,020,000,00%30/01
AUTOZONE596,96-2,32%-14,170,0019.175,660,000,00%30/01
AVAGO TECHNOLOGIES102,88-3,43%-3,650,0025.362,240,000,00%30/01
AVALONBAY COM REIT172,99-1,09%-1,910,0022.979,960,000,00%30/01
AVERY DENNISON52,27-0,93%-0,490,004.777,340,000,00%30/01
AVON7,74-2,03%-0,160,003.381,620,000,00%30/01
BAKER HUGHES57,99+1,59%0,910,0025.164,280,000,00%30/01
BALL63,33-0,85%-0,540,008.702,760,000,00%30/01
BANK OF AMERICA15,150-1,81%-0,2800,00161.067,850,000,00%30/01
BANK OF NY MELLON36,00-1,21%-0,440,0040.818,230,000,00%30/01
BAXTER70,31-1,50%-1,070,0038.502,130,000,00%30/01
BB&T35,29-1,07%-0,380,0025.621,010,000,00%30/01
BECTON DICKINSON&CO138,08-1,59%-2,230,0026.827,870,000,00%30/01
BED BATH & BEYOND74,77-2,71%-2,080,0014.011,050,000,00%30/01
BERKSHIRE HATHAWY-B143,91-1,63%-2,380,00176.857,390,000,00%30/01
BEST BUY35,20-2,47%-0,890,0012.550,190,000,00%30/01
BIOGEN IDEC389,16+10,17%35,910,0092.832,690,000,00%30/01
BLACKROCK340,51-1,85%-6,430,0057.043,440,000,00%30/01
BOEING CO145,370-1,63%-2,4100,00104.358,760,000,00%30/01
BORGWARNER54,01-1,26%-0,690,0012.273,630,000,00%30/01
BOSTON PROP REIT138,80-3,23%-4,640,0021.582,480,000,00%30/01
BOSTON SCIENTIFIC14,81-0,27%-0,040,0019.685,110,000,00%30/01
BRISTOL MYERS60,27-1,42%-0,870,00100.928,260,000,00%30/01
BROADCOM CORP A42,44+2,72%1,130,0023.251,800,000,00%30/01
BROWN NON VTG-B88,87-1,74%-1,570,0011.323,830,000,00%30/01
C.H. ROBINSON WRLD71,22-2,85%-2,090,0010.518,640,000,00%30/01
CA30,30+0,00%0,000,0013.465,710,000,00%30/01
CABLEVISION NY-A18,92-1,15%-0,220,004.163,770,000,00%30/01
CABOT OIL & GAS26,50-0,30%-0,080,0010.994,590,000,00%30/01
CAMERON INTL44,78+6,04%2,550,008.863,350,000,00%30/01
CAMPBELL SOUP45,74-1,55%-0,720,0014.410,630,000,00%30/01
CAPITAL ONE FINL73,21-2,33%-1,750,0040.869,400,000,00%30/01
CARDINAL HEALTH83,19-1,92%-1,630,0027.770,980,000,00%30/01
CAREFUSION59,30-0,50%-0,300,0012.114,190,000,00%30/01
CARMAX62,10-1,91%-1,210,0013.161,430,000,00%30/01
CARNIVAL43,96-2,05%-0,920,0026.165,150,000,00%30/01
CATERPILLAR79,970-0,04%-0,0300,0048.625,700,000,00%30/01
CBRE GROUP-A32,34-1,97%-0,650,0010.831,490,000,00%30/01
CBS-B54,81-1,63%-0,910,0026.437,740,000,00%30/01
CELGENE CORP119,1600-1,41%-1,71000,0096.411,580,000,00%30/01
CENTERPOINT ENERGY23,09-1,20%-0,280,0010.005,650,000,00%30/01
CENTURYLINK37,17-0,88%-0,330,0021.275,890,000,00%30/01
CERNER CORP66,35-1,38%-0,930,0022.721,560,000,00%30/01
CF INDUSTRIES HLDG305,38-0,46%-1,410,0015.300,640,000,00%30/01
CHARLES SCHWAB25,98-1,29%-0,340,0034.309,080,000,00%30/01
CHESAPEAKE ENERGY19,18-0,16%-0,030,0012.823,330,000,00%30/01
CHEVRON102,53-0,46%-0,470,00193.711,790,000,00%30/01
CHIPOTLE MEXICAN709,84-0,66%-4,690,0022.088,460,000,00%30/01
CHUBB97,90-4,51%-4,620,0023.354,990,000,00%30/01
CIGNA 106,83-2,55%-2,790,0028.206,030,000,00%30/01
CIMAREX ENERGY103,20+2,54%2,560,009.025,860,000,00%30/01
CINCINNATI FINANCL50,51-2,68%-1,390,008.326,570,000,00%30/01
CINTAS78,70-1,48%-1,180,009.307,620,000,00%30/01
CISCO SYSTEMS26,365-3,14%-0,8550,00135.714,630,000,00%30/01
CITIGROUP46,95-1,41%-0,670,00143.446,270,000,00%30/01
CITRIX SYSTEMS59,260-2,47%-1,5000,009.589,030,000,00%30/01
CLOROX CO.106,71-1,79%-1,940,0013.891,290,000,00%30/01
CME GROUP-A85,30-1,07%-0,920,0028.865,360,000,00%30/01
CMS ENERGY CORP37,73-1,23%-0,470,0010.573,740,000,00%30/01
COACH 37,19-4,49%-1,750,0010.229,910,000,00%30/01
COCA-COLA41,17-2,21%-0,930,00181.380,470,000,00%30/01
COCA-COLA ENTPR42,10-1,96%-0,840,0010.297,890,000,00%30/01
COGZT TECH SLTS A54,130-2,43%-1,3500,0033.158,620,000,00%30/01
COLGATE PALMOLIVE67,52-2,19%-1,510,0061.966,060,000,00%30/01
COMCAST CLASS A53,145-1,35%-0,7250,00114.851,200,000,00%30/01
COMERICA INC41,50-1,75%-0,740,007.519,880,000,00%30/01
COMPUTER SCIENCES60,68-3,44%-2,160,008.526,380,000,00%30/01
CONAGRA FOODS35,43-2,85%-1,040,0015.226,530,000,00%30/01
CONOCOPHILLIPS62,98+0,25%0,160,0078.175,280,000,00%30/01
CONSOL ENERGY28,95-1,06%-0,310,006.799,500,000,00%30/01
CONSOLIDATED EDISON69,28-2,97%-2,120,0020.569,520,000,00%30/01
CONSTELLATION BRD-A110,45-1,19%-1,330,0018.829,720,000,00%30/01
CORNING INC23,77-0,08%-0,020,0030.700,130,000,00%30/01
COSTCO WHOLESALE142,990+1,67%2,3500,0063.088,160,000,00%30/01
COVIDIEN106,71-1,26%-1,360,0048.351,500,000,00%26/01
CR BARD171,03-3,34%-5,910,0012.830,150,000,00%30/01
CSX33,30-1,36%-0,460,0033.465,260,000,00%30/01
CUMMINS139,46-2,27%-3,240,0025.607,910,000,00%30/01
CVS CAREMARK98,16-1,95%-1,950,00113.274,150,000,00%30/01
D R HORTON24,52-1,29%-0,320,008.952,450,000,00%30/01
DANAHER82,38-1,85%-1,550,0058.309,350,000,00%30/01
DARDEN RESTAURANTS61,38-1,35%-0,840,007.626,350,000,00%30/01
DAVITA HLTH CARE75,06-1,42%-1,080,0016.212,060,000,00%30/01
DEERE & CO85,19-0,84%-0,720,0029.329,350,000,00%30/01
DELPHI AUTOMOTIVE68,73-0,64%-0,440,0020.476,850,000,00%30/01
DELTA AIR LINES47,31-5,78%-2,900,0039.896,990,000,00%30/01
DENBURY RESOURCES6,90+5,83%0,380,002.443,260,000,00%30/01
DENTSPLY INTL50,03-1,39%-0,710,007.086,390,000,00%30/01
DEVON ENERGY60,27+2,64%1,550,0024.652,370,000,00%30/01
DIAMOND OFFSHORE31,53+2,60%0,800,004.335,930,000,00%30/01
DIRECTV CL.A85,28+0,47%0,400,0042.765,460,000,00%30/01
DISCOVER FNCL SRVCS54,38-0,84%-0,460,0024.769,060,000,00%30/01
DISCOVERY COMM-C27,88-3,09%-0,890,008.096,170,000,00%30/01
DISCOVERY HLDG A28,9850-2,54%-0,75500,004.347,820,000,00%30/01
DOLLAR GENERAL67,06-1,24%-0,840,0020.463,040,000,00%30/01
DOLLAR TREE71,10+1,31%0,920,0014.765,980,000,00%30/01
DOMINION RES76,89-2,84%-2,250,0045.439,930,000,00%30/01
DOVER CORP.70,04-0,14%-0,100,0011.553,870,000,00%30/01
DOW CHEMICAL45,16+0,33%0,150,0053.247,370,000,00%30/01
DR PEPPER SNAP77,27-2,29%-1,810,0015.142,550,000,00%30/01
DTE ENERGY89,66-2,05%-1,880,0016.017,710,000,00%30/01
DU PONT(EI) DE NMR71,2100-2,06%-1,50000,0065.291,600,000,00%30/01
DUKE ENERGY87,14-2,48%-2,220,0062.326,450,000,00%30/01
DUN & BRADSTREET115,11-0,84%-0,980,004.168,050,000,00%30/01
E TRADE FNCL23,05-2,54%-0,600,006.731,670,000,00%30/01
EASTMAN CHEMICAL70,89+3,28%2,250,0010.590,000,000,00%30/01
EATON CORP -NPV-63,09-1,71%-1,100,0030.179,050,000,00%30/01
EBAY53,000-1,78%-0,9600,0066.329,990,000,00%30/01
ECOLAB INC103,77-0,58%-0,610,0031.218,120,000,00%30/01
EDISON INTL68,15-1,30%-0,900,0022.428,840,000,00%30/01
EDWARDS LIFESCNS 125,35-3,04%-3,930,0013.482,280,000,00%30/01
ELECTRONIC ARTS54,8600-0,85%-0,47000,0017.148,140,000,00%30/01
ELI LILLY & CO72,00-0,15%-0,110,0081.124,500,000,00%30/01
EMC25,93-1,78%-0,470,0053.375,650,000,00%30/01
EMERSON ELECTRIC56,94+0,11%0,060,0039.603,490,000,00%30/01
ENSCO -A-28,04+2,22%0,610,006.507,260,000,00%30/01
ENTERGY87,51-2,66%-2,390,0015.914,830,000,00%30/01
EOG RESOURCES89,03+0,13%0,120,0049.019,440,000,00%30/01
EQT74,44+0,98%0,720,0011.267,500,000,00%30/01
EQUIFAX INC84,46-0,88%-0,750,0010.210,060,000,00%30/01
EQUIY RES REIT-SBI77,61-2,18%-1,730,0028.380,280,000,00%30/01
ESSEX PROPERTY REIT226,05-1,51%-3,470,0014.528,290,000,00%30/01
ESTEE LAUDER-A70,59-1,92%-1,380,0016.456,130,000,00%30/01
EXELON36,04-2,67%-0,990,0031.310,300,000,00%30/01
EXPEDIA85,93-0,74%-0,640,009.821,000,000,00%30/01
EXPEDIT INTL WASH43,680-1,99%-0,8850,008.493,350,000,00%30/01
EXPRESS SCRIPTS80,7100-1,91%-1,57000,0059.622,850,000,00%30/01
EXXON MOBIL87,42-0,18%-0,160,00371.156,440,000,00%30/01
F5 NETWORKS INC111,62-2,07%-2,360,008.170,740,000,00%30/01
FACEBOOK CL A75,91-2,68%-2,090,00169.864,250,000,00%30/01
FAMILY DOLLAR STORE76,10-0,16%-0,120,008.786,730,000,00%30/01
FASTENAL44,400-1,31%-0,5900,0013.188,650,000,00%30/01
FEDEX 169,11-2,19%-3,780,0048.287,800,000,00%30/01
FIDELITY NATIONAL62,43-1,47%-0,930,0017.799,710,000,00%30/01
FIFTH THIRD BANCORP17,30-0,92%-0,160,0014.339,780,000,00%30/01
FIRST SOLAR42,32-0,09%-0,040,004.291,040,000,00%30/01
FIRSTENERGY40,33-2,51%-1,040,0017.143,090,000,00%30/01
FISERV72,530-1,81%-1,3400,0017.782,690,000,00%30/01
FLIR SYSTEMS30,20-1,03%-0,320,004.267,630,000,00%30/01
FLOWSERVE54,49-0,15%-0,080,007.424,720,000,00%30/01
FLUOR (NEW)53,59+1,04%0,550,008.417,160,000,00%30/01
FMC CORP57,50+0,70%0,400,007.676,180,000,00%30/01
FMC TECHNOLOGIES37,48+2,74%1,000,008.837,060,000,00%30/01
FORD MOTOR14,71-0,94%-0,140,0056.025,300,000,00%30/01
FOSSIL97,80-2,19%-2,190,005.006,780,000,00%30/01
FRANKLIN RESOURCES51,53-2,13%-1,120,0032.489,140,000,00%30/01
FREEPORT MCMORAN16,81-0,12%-0,020,0017.571,490,000,00%30/01
FRONTIER COMM-B6,72+0,07%0,010,006.738,990,000,00%30/01
GAMESTOP-A35,25-2,81%-1,020,003.862,060,000,00%30/01
GANNETT CO31,01-2,36%-0,750,007.054,960,000,00%30/01
GAP41,19-2,62%-1,110,0017.514,870,000,00%30/01
GARMIN52,3600-0,27%-0,14000,0010.930,310,000,00%30/01
GENERAL DYNAMICS133,21-0,94%-1,270,0044.396,280,000,00%30/01
GENERAL ELECTRIC23,8900-0,79%-0,19000,00241.012,610,000,00%30/01
GENERAL GROWTH REIT30,18-2,46%-0,760,0026.912,230,000,00%30/01
GENERAL MILLS52,48-2,14%-1,150,0031.895,990,000,00%30/01
GENERAL MOTORS32,62-1,63%-0,540,0052.852,270,000,00%30/01
GENUINE PARTS CO.92,94-2,60%-2,480,0014.313,500,000,00%30/01
GENWORTH FINANCL-A6,98+0,58%0,040,003.506,420,000,00%30/01
GILEAD SCIENCES104,8300+0,62%0,65000,00158.937,940,000,00%30/01
GOLDMAN SACHS172,41-2,03%-3,580,0075.959,140,000,00%30/01
GOODYEAR T & RUBBER24,24-1,62%-0,400,006.699,330,000,00%30/01
GOOGLE A537,5500+4,74%24,32000,00153.783,650,000,00%30/01
GOOGLE-C534,52+4,67%23,860,00182.106,420,000,00%30/01
GREEN MOUNTAIN COF122,56-4,24%-5,420,0019.985,460,000,00%30/01
H&R.BLOCK34,28-1,21%-0,420,009.478,170,000,00%30/01
HALLIBURTON39,99+1,06%0,420,0034.245,870,000,00%30/01
HANSEN NATURAL116,95-3,16%-3,820,0019.705,840,000,00%30/01
HARLEY-DAVIDSON61,70-4,49%-2,900,0013.327,480,000,00%30/01
HARMAN IND INC129,63+3,70%4,620,008.921,430,000,00%30/01
HARRIS67,13-1,21%-0,820,007.053,670,000,00%30/01
HARTFORD38,90-1,69%-0,670,0017.034,880,000,00%30/01
HASBRO INC54,92-1,52%-0,850,006.951,490,000,00%30/01
HCP REIT47,29-1,38%-0,660,0021.769,090,000,00%30/01
HEALTH CARE REIT81,95-2,14%-1,790,0027.026,560,000,00%30/01
HELMERICH&PAYNE59,56+3,65%2,100,006.485,640,000,00%30/01
HERSHEY102,21-1,05%-1,080,0016.444,030,000,00%30/01
HESS67,49+2,72%1,790,0020.326,870,000,00%30/01
HEWLETT PACKARD36,13-4,27%-1,610,0066.742,240,000,00%30/01
HOME DEPOT104,4200-2,97%-3,20000,00139.055,300,000,00%30/01
HONEYWELL97,76-2,41%-2,410,0076.997,300,000,00%30/01
HORMEL FOODS51,22-2,51%-1,320,0013.579,990,000,00%30/01
HOSPIRA63,43-2,08%-1,350,0010.827,240,000,00%30/01
HOST HOTELS REIT22,89-3,17%-0,750,0017.486,490,000,00%30/01
HUDSON CITY8,97-1,75%-0,160,004.782,680,000,00%30/01
HUMANA146,44-2,13%-3,180,0022.601,570,000,00%30/01
HUNTINGTON BANCSHS10,02-0,60%-0,060,008.185,260,000,00%30/01
IBM153,31-1,40%-2,170,00152.496,780,000,00%30/01
ILLINOIS TOOL WORKS93,09-0,70%-0,660,0036.497,560,000,00%30/01
INGERSOLL-RAND66,40+2,69%1,740,0019.100,140,000,00%30/01
INTEGRYS ENG GRP81,10-2,44%-2,030,006.554,570,000,00%30/01
INTEL CORP33,0400-3,42%-1,17000,00161.102,200,000,00%30/01
INTERCONEXCH GR205,73+0,42%0,860,0023.393,510,000,00%30/01
INTERPUBLIC GROUP19,94-1,68%-0,340,008.412,680,000,00%30/01
INTL FLAVORS&FRAGR106,11-0,65%-0,690,008.645,340,000,00%30/01
INTL PAPER52,66-1,59%-0,850,0022.468,480,000,00%30/01
INTUIT86,82-1,84%-1,630,0024.983,410,000,00%30/01
INTUITIVE SURGICAL494,480-2,08%-10,5000,0017.955,590,000,00%30/01
INVESCO36,73-2,75%-1,040,0016.513,920,000,00%30/01
IRON MOUNTAIN40,75+1,04%0,420,007.929,280,000,00%20/01
J.P.MORGAN CHASE54,3800-2,32%-1,29000,00205.413,470,000,00%30/01
JACOBS ENGIN GROUP38,10-1,68%-0,650,004.984,910,000,00%30/01
JM SMUCKER103,15-1,86%-1,950,0010.551,300,000,00%30/01
JOHNSON & JOHNSON100,1400-2,19%-2,24000,00283.213,990,000,00%30/01
JOHNSON CONTROLS46,47-1,17%-0,550,0031.153,190,000,00%30/01
JOY GLOBAL41,94-1,27%-0,540,004.099,320,000,00%30/01
JUNIPER NETWORKS22,73+0,09%0,020,009.899,340,000,00%30/01
KANSAS CITY SO110,09-0,66%-0,730,0012.222,400,000,00%30/01
KELLOGG65,58-2,61%-1,760,0023.435,790,000,00%30/01
KEYCORP12,99-1,59%-0,210,0011.340,190,000,00%30/01
KIMBERLY-CLARK107,96-2,05%-2,260,0040.508,230,000,00%30/01
KIMCO REALTY REIT27,65-2,26%-0,640,0011.470,530,000,00%30/01
KINDER MORGAN41,05+0,84%0,340,0087.571,250,000,00%30/01
KLA-TENCOR61,47-3,03%-1,920,0010.101,490,000,00%30/01
KOHLS59,72-1,70%-1,030,0012.134,690,000,00%30/01
KRAFT FOODS A35,24-1,40%-0,500,0059.654,070,000,00%30/01
KRAFT FOODS GRP65,34-1,39%-0,920,0038.532,630,000,00%30/01
KROGER69,05-0,42%-0,290,0033.984,910,000,00%30/01
L-3 COMMUNICATIONS123,12+0,05%0,060,0010.522,460,000,00%30/01
LABORATORY CORP 114,78-1,15%-1,340,009.725,110,000,00%30/01
LAM RESEARCH CORP76,440-4,29%-3,4300,0012.314,670,000,00%30/01
LEGG MASON55,44+2,51%1,360,006.415,810,000,00%30/01
LEGGETT & PLATT42,63-5,41%-2,440,005.952,290,000,00%30/01
LENNAR-A44,91-2,81%-1,300,007.826,810,000,00%30/01
LEUCADIA NATIONAL22,67-0,92%-0,210,008.418,600,000,00%30/01
LEVEL 3 COMM49,74-0,62%-0,310,0016.787,980,000,00%30/01
LIMITED BRANDS84,63-2,03%-1,750,0024.927,770,000,00%30/01
LINCOLN NATL49,98-2,91%-1,500,0013.134,970,000,00%30/01
LINEAR TECHNOLOGY44,940-1,77%-0,8100,0010.793,560,000,00%30/01
LOCKHEED MARTIN188,37-2,15%-4,130,0059.931,000,000,00%30/01
LOEWS38,26-1,09%-0,420,0014.415,770,000,00%30/01
LORILLARD65,61-0,82%-0,540,0023.658,740,000,00%30/01
LOWE'S COM67,76-3,10%-2,170,0066.712,350,000,00%30/01
LYONDELLBASELL IND79,09+1,70%1,320,0046.169,780,000,00%30/01
M&T BANK113,16-1,94%-2,240,0015.064,720,000,00%30/01
MACERICH REIT86,01-1,06%-0,920,0012.188,810,000,00%30/01
MACY'S INC63,88-2,26%-1,480,0022.181,220,000,00%30/01
MALLINCKRODT105,99-2,53%-2,750,006.153,400,000,00%30/01
MARATHON OIL26,60+4,03%1,030,0018.019,750,000,00%30/01
MARATHON PETRO92,59+2,87%2,580,0025.889,810,000,00%30/01
MARRIOTT INTL-A74,50-3,38%-2,610,0021.325,730,000,00%30/01
MARSH & MCLENNAN53,77-1,63%-0,890,0029.219,380,000,00%30/01
MARTIN MARIETTA107,74-2,07%-2,280,007.315,950,000,00%30/01
MASCO24,84-2,28%-0,580,008.902,940,000,00%30/01
MASTERCARD-A82,03+0,80%0,650,0091.042,440,000,00%30/01
MATTEL26,90+0,00%0,000,009.256,750,000,00%30/01
MC DONALD'S CORP92,4400-0,89%-0,83000,0090.430,080,000,00%30/01
MCCORMICK NON VTG71,39-1,67%-1,210,008.376,900,000,00%30/01
MCGRAW-HILL CO89,44-0,94%-0,850,0024.421,430,000,00%30/01
MCKESSON212,65-3,13%-6,880,0049.666,750,000,00%30/01
MEAD JOHNSON98,49-3,21%-3,270,0020.067,650,000,00%30/01
MEADWESTVACO50,28-0,83%-0,420,008.420,860,000,00%30/01
MEDTRONIC73,01-0,54%-0,400,00189.826,000,000,00%29/01
MERCK AND CO. NEW60,28-2,92%-1,810,00174.245,380,000,00%30/01
METLIFE46,50-0,79%-0,370,0053.371,250,000,00%30/01
MICHAEL KORS70,79-2,40%-1,740,0014.671,150,000,00%30/01
MICROCHIP TECH45,10-1,64%-0,750,009.141,930,000,00%30/01
MICRON TECHNOLOGY29,27-1,50%-0,450,0031.823,840,000,00%30/01
MICROSOFT40,400-3,83%-1,6100,00334.017,120,000,00%30/01
MOHAWK INDUSTRIES165,04-2,36%-3,990,0012.124,210,000,00%30/01
MOLSON COORS-B NVTG75,93-2,69%-2,100,0012.378,110,000,00%30/01
MONSANTO117,98-0,43%-0,510,0057.208,970,000,00%30/01
MOODY'S91,33-1,10%-1,020,0019.218,320,000,00%30/01
MORGAN STANLEY33,81-1,63%-0,560,0067.016,940,000,00%30/01
MOSAIC48,69+0,97%0,470,0016.563,530,000,00%30/01
MOTOROLA SOLTN62,41-2,22%-1,420,0015.136,620,000,00%30/01
MURPHY OIL44,91+2,82%1,230,008.051,160,000,00%30/01
MYLAN53,15-3,16%-1,740,0020.028,280,000,00%30/01
NABORS INDUSTRIES11,51+8,48%0,900,003.371,160,000,00%30/01
NASDAQ OMX GRP45,60+0,95%0,430,007.677,400,000,00%30/01
NATL OILWELL VARCO54,43+2,20%1,170,0023.629,890,000,00%30/01
NAVIENT19,74+1,23%0,240,008.175,670,000,00%30/01
NETAPP37,80-0,68%-0,260,0011.855,240,000,00%30/01
NETFLIX441,80-0,45%-2,000,0026.845,790,000,00%30/01
NEWELL RUBBERMAID36,87-2,90%-1,100,0010.114,740,000,00%30/01
NEWFIELD EXPLORATN29,78+4,45%1,270,004.123,750,000,00%30/01
NEWMONT MINING25,15+4,05%0,980,0012.529,750,000,00%30/01
NEWS CL A33,16-2,05%-0,700,0045.221,730,000,00%30/01
NEWS CORP-A14,89-0,27%-0,040,005.699,070,000,00%30/01
NEXTERA ENERGY109,24-2,17%-2,420,0048.144,000,000,00%30/01
NIELSEN HOLDINGS43,56-1,76%-0,780,0015.674,750,000,00%30/01
NIKE92,25-2,76%-2,620,0063.833,400,000,00%30/01
NISOURCE43,26-0,96%-0,420,0013.811,870,000,00%30/01
NOBLE CORP N16,22+1,76%0,280,004.130,560,000,00%30/01
NOBLE ENERGY47,74+0,48%0,230,0017.358,260,000,00%30/01
NORDSTROM76,20-2,64%-2,070,0014.589,210,000,00%30/01
NORFOLK SOUTHERN101,97-1,75%-1,820,0031.788,960,000,00%30/01
NORTHEAST UTILITIES55,58-1,45%-0,820,0017.774,470,000,00%30/01
NORTHERN TRUST65,38-1,54%-1,030,0015.552,750,000,00%30/01
NORTHROP GRUMMAN156,95-0,62%-0,980,0031.744,190,000,00%30/01
NRG ENERGY24,66+0,94%0,230,008.449,330,000,00%30/01
NUCOR43,65-0,18%-0,080,0013.965,820,000,00%30/01
NVIDIA19,21-2,91%-0,580,0010.501,130,000,00%30/01
O REILLY AUTOMOTIV187,36-2,75%-5,290,0019.184,220,000,00%30/01
OCCID.PETROL CORP80,00+2,16%1,690,0062.535,170,000,00%30/01
OMNICOM GROUP INC72,80-1,87%-1,390,0018.171,720,000,00%30/01
ONEOK44,03+2,32%1,000,009.164,880,000,00%30/01
ORACLE41,89-2,26%-0,970,00185.403,510,000,00%30/01
OWENS ILLINOIS23,35+1,30%0,300,003.850,640,000,00%30/01
PACCAR INC60,110-6,15%-3,9400,0021.366,650,000,00%30/01
PALL96,76-1,44%-1,410,0010.360,450,000,00%30/01
PARKER-HANNIFIN CO.116,46-1,80%-2,140,0017.381,080,000,00%30/01
PATTERSON COMPANIE50,09-1,75%-0,890,005.178,510,000,00%30/01
PAYCHEX45,260-2,41%-1,1200,0016.523,200,000,00%30/01
PENTAIR N61,81-0,90%-0,560,0012.707,950,000,00%30/01
PEOPLE'S UNTD14,07-0,78%-0,110,004.350,070,000,00%30/01
PEPCO HOLDINGS27,45+0,15%0,040,006.904,770,000,00%30/01
PEPSICO93,78-2,34%-2,250,00140.980,290,000,00%30/01
PERKINELMER45,71+1,89%0,850,005.179,330,000,00%30/01
PERRIGO151,74-1,47%-2,260,0020.356,840,000,00%30/01
PETSMART INC81,705+0,10%0,0850,008.121,900,000,00%30/01
PFIZER31,2500-1,82%-0,58000,00198.911,750,000,00%30/01
PG&E58,81-2,23%-1,340,0028.220,230,000,00%30/01
PHILIP MRRS INT80,24-1,21%-0,980,00125.353,740,000,00%30/01
PHILLIPS 6670,32-0,23%-0,160,0039.006,090,000,00%30/01
PINNACLE WEST CAP70,18-1,76%-1,260,007.834,220,000,00%30/01
PIONEER NATURAL RES150,53+2,92%4,270,0021.529,440,000,00%30/01
PITNEY BOWES23,98-0,29%-0,070,004.831,800,000,00%30/01
PLUM CRK TIMB REIT44,52-0,42%-0,190,007.864,140,000,00%30/01
PNC FINL SER84,54-1,17%-1,000,0044.748,880,000,00%30/01
PPG INDUSTRIES222,88-1,25%-2,830,0030.862,790,000,00%30/01
PPL35,50-1,11%-0,400,0023.726,440,000,00%30/01
PRAXAIR120,59-0,71%-0,860,0035.358,060,000,00%30/01
PRECISION CASTPARTS200,10-1,24%-2,520,0028.767,380,000,00%30/01
PRICELINE.COM1.009,48-0,52%-5,260,0053.268,070,000,00%30/01
PRINCIPAL FINANCIAL46,93-2,39%-1,150,0013.922,760,000,00%30/01
PROCTER AND GAMBLE84,290-1,61%-1,3800,00229.354,300,000,00%30/01
PROGRESSIVE (OHIO)25,95-2,63%-0,700,0015.449,010,000,00%30/01
PROLOGIS REIT45,14-2,38%-1,100,0022.607,000,000,00%30/01
PRUDENTIAL FINANCL75,88-1,40%-1,080,0034.952,400,000,00%30/01
PUBL SVCS ENTERPR42,68-2,69%-1,180,0021.837,230,000,00%30/01
PUBLIC STORAGE REIT200,84-1,64%-3,350,0034.923,400,000,00%30/01
PULTEGROUP20,59-5,64%-1,230,007.563,660,000,00%30/01
PVH 110,26-2,37%-2,680,009.196,570,000,00%30/01
QEP RESOURCES20,22+3,37%0,660,003.644,420,000,00%30/01
QUALCOMM INC62,460-1,93%-1,2300,00104.021,260,000,00%30/01
QUANTA SERVICES26,48-1,16%-0,310,005.653,660,000,00%30/01
QUEST DIAGNOSTICS71,07-0,03%-0,020,0010.332,750,000,00%30/01
RALPH LAUREN-A166,89-1,85%-3,140,0010.296,450,000,00%30/01
RANGE RESOURCES46,27+1,71%0,780,007.834,470,000,00%30/01
RAYTHEON100,05-1,91%-1,950,0031.071,160,000,00%30/01
RED HAT63,79-2,98%-1,960,0011.780,710,000,00%30/01
REGENERON PHARMA416,66+0,49%2,020,0041.810,790,000,00%30/01
REGIONS FINANCIAL8,70-1,69%-0,150,0012.154,270,000,00%30/01
REPUBLIC SERVICES39,68-2,31%-0,940,0014.212,670,000,00%30/01
REYNOLDS AMERICAN67,95-2,50%-1,740,0036.461,990,000,00%30/01
ROBERT HALF INTL58,06-1,94%-1,150,007.973,930,000,00%30/01
ROCKWELL108,92-1,00%-1,100,0014.807,920,000,00%30/01
ROCKWELL COLLINS85,62-1,26%-1,090,0011.396,550,000,00%30/01
ROPER INDUSTRIES154,34-1,34%-2,090,0015.507,390,000,00%30/01
ROSS STORES91,71-2,05%-1,920,0019.220,360,000,00%30/01
RYDER SYSTEM82,79-4,00%-3,450,004.421,910,000,00%30/01
RYL CARIBBEAN CRU75,55-2,25%-1,740,0016.523,300,000,00%30/01
SAFEWAY INC35,10-0,11%-0,040,008.102,080,000,00%29/01
SALESFORCE.COM56,45-2,84%-1,650,0036.011,170,000,00%30/01
SANDISK75,91-2,01%-1,560,0016.853,160,000,00%30/01
SCANA63,77-2,43%-1,590,009.188,790,000,00%30/01
SCHLUMBERGER82,39+0,60%0,490,00119.283,430,000,00%30/01
SCRIPPS NTWKS-A71,09-1,81%-1,310,007.368,330,000,00%30/01
SEAGATE TECHNOLOGY56,44-3,85%-2,260,0021.530,380,000,00%30/01
SEALED AIR40,50-0,56%-0,230,008.602,560,000,00%30/01
SEMPRA ENERGY111,92-2,63%-3,020,0027.886,680,000,00%30/01
SHERWIN-WILLIAMS CO271,27-1,31%-3,600,0026.291,850,000,00%30/01
SIGMA-ALDRICH137,520-0,09%-0,1300,0016.361,410,000,00%30/01
SIMON PRP GRP REIT198,66-2,98%-6,100,0062.406,540,000,00%30/01
SNAP-ON132,71-1,87%-2,530,007.732,380,000,00%30/01
SOUTHERN50,72-3,92%-2,070,0046.169,390,000,00%30/01
SOUTHWEST AIRLINES45,18-3,85%-1,810,0031.032,190,000,00%30/01
SOUTHWESTERN ENERGY24,79+2,10%0,510,008.753,720,000,00%30/01
SPECTRA ENERGY33,44+0,12%0,040,0022.565,070,000,00%30/01
ST JUDE MEDICAL INC65,87-0,71%-0,470,0018.950,300,000,00%30/01
STAPLES INC17,050-0,26%-0,0450,0010.911,820,000,00%30/01
STARBUCKS87,530-1,71%-1,5200,0065.960,660,000,00%30/01
STATE STREET71,51-0,40%-0,290,0029.980,340,000,00%30/01
STERICYCLE131,2900-1,53%-2,04000,0011.171,800,000,00%30/01
STNLY BLCK&DECK93,65-2,01%-1,920,0014.719,040,000,00%30/01
STRW HTL RES WRLWD71,97-2,19%-1,610,0012.936,000,000,00%30/01
STRYKER91,05-2,81%-2,630,0034.695,770,000,00%30/01
SUNTRUST BANKS INC38,42-1,23%-0,480,0020.219,470,000,00%30/01
SYMANTEC CORP24,7700-3,24%-0,83000,0017.260,590,000,00%30/01
SYSCO39,17-1,83%-0,730,0023.250,810,000,00%30/01
T ROWE PRICE GRP78,72-0,59%-0,470,0020.572,090,000,00%30/01
TARGET73,61-2,49%-1,880,0047.256,390,000,00%30/01
TE CONNECTIVITY66,39-1,75%-1,180,0028.023,260,000,00%30/01
TECO ENERGY21,33-2,96%-0,650,005.062,310,000,00%30/01
TENET HEALTHCARE42,28-2,56%-1,110,004.156,270,000,00%30/01
TERADATA44,56-0,98%-0,440,006.862,820,000,00%30/01
TESORO81,73+1,60%1,290,0010.350,860,000,00%30/01
TEXAS INSTRUMENTS53,45-2,23%-1,220,0056.924,000,000,00%30/01
TEXTRON INC42,56+0,00%0,000,0011.827,310,000,00%30/01
THE WESTERN UNION17,00-0,76%-0,130,008.939,540,000,00%30/01
THERMO FISHER SCIEN125,21-2,15%-2,750,0050.363,210,000,00%30/01
TIFFANY & CO86,64-2,77%-2,470,0011.224,030,000,00%30/01
TIME WARNER77,93-2,26%-1,800,0065.770,860,000,00%30/01
TIME WARNER CBL136,13-1,19%-1,640,0038.584,820,000,00%30/01
TJX COS65,94-2,47%-1,670,0045.798,090,000,00%30/01
TORCHMARK CORP50,07-1,53%-0,780,006.499,050,000,00%30/01
TOTAL SYST SERVICE35,37-3,62%-1,330,006.621,680,000,00%30/01
TRACTOR SUPPLY81,17-2,55%-2,120,0011.068,140,000,00%30/01
TRANSOCEAN N16,30+3,49%0,550,006.082,220,000,00%30/01
TRAVELERS CIES102,82-1,65%-1,720,0034.266,380,000,00%30/01
TRIPADVISOR67,01-1,46%-0,990,008.735,240,000,00%30/01
TYSON FOODS -A-39,04-2,91%-1,170,0012.070,400,000,00%30/01
UNDER ARMOUR-A72,08-0,99%-0,720,0012.779,020,000,00%30/01
UNION PACIFIC117,21-2,40%-2,880,00105.438,280,000,00%30/01
UNITED RENTALS82,85-4,02%-3,470,008.078,780,000,00%30/01
UNITED TECHNOLOGIE114,78-1,43%-1,670,00105.369,470,000,00%30/01
UNITEDHEALTH GROUP106,25-2,87%-3,140,00102.956,790,000,00%30/01
UNIV HEALTH SERV-B102,53-2,76%-2,910,009.458,740,000,00%30/01
UNUM31,06-1,18%-0,370,007.889,860,000,00%30/01
UPS98,84-1,57%-1,580,0069.904,340,000,00%30/01
URBAN OUTFITTERS34,860-1,50%-0,5300,004.607,530,000,00%30/01
US BANCORP41,91-1,55%-0,660,0075.440,530,000,00%30/01
VALERO ENERGY52,88+1,54%0,800,0027.756,300,000,00%30/01
VARIAN MED SYSTEMS92,56-1,57%-1,480,009.288,150,000,00%30/01
VENTAS REIT79,81-1,41%-1,140,0023.613,160,000,00%30/01
VERISIGN54,48-0,38%-0,210,006.643,000,000,00%30/01
VERIZON COMMS45,71-0,87%-0,400,00191.509,750,000,00%30/01
VERTEX PHARMA110,14-3,50%-4,000,0027.299,230,000,00%30/01
VF69,37-2,83%-2,020,0030.187,870,000,00%30/01
VIACOM CLASS B NEW64,42-4,55%-3,070,0023.223,560,000,00%30/01
VISA254,91+2,79%6,910,00127.417,310,000,00%30/01
VOR RLT TR REIT-SBI110,44-1,87%-2,100,0020.939,990,000,00%30/01
VULCAN MATERIALS70,51-1,16%-0,830,009.327,210,000,00%30/01
WAL-MART STORES84,9800-3,12%-2,74000,00275.808,680,000,00%30/01
WALT DISNEY CO90,9600-2,42%-2,26000,00155.598,710,000,00%30/01
WASTE MANAGEMENT51,43-2,13%-1,120,0023.651,620,000,00%30/01
WATERS119,05-1,30%-1,570,009.923,230,000,00%30/01
WATSON PHARMACEUT266,54-2,46%-6,710,0046.887,010,000,00%30/01
WELLS FARGO51,92-1,59%-0,840,00271.234,950,000,00%30/01
WESTERN DIGITAL97,23-3,79%-3,830,0022.805,630,000,00%30/01
WEYERHAEUSER35,85+1,24%0,440,0018.892,820,000,00%30/01
WHIRLPOOL199,08-2,39%-4,870,0015.693,730,000,00%30/01
WHOLE FOODS MARKET52,095-1,71%-0,9050,0018.868,740,000,00%30/01
WILLIAMS COMPANIES43,86+0,62%0,270,0032.970,580,000,00%30/01
WINDSTREAM7,95-2,21%-0,180,004.762,650,000,00%30/01
WISCONSIN ENERGY55,77-2,96%-1,700,0012.750,750,000,00%30/01
WW GRAINGER235,84-0,03%-0,080,0016.169,670,000,00%30/01
WYNDHAM WORLDWIDE83,79-2,07%-1,770,0010.361,470,000,00%30/01
WYNN RESORTS147,950-3,28%-5,0200,0015.072,740,000,00%30/01
XCEL ENERGY 37,53-1,52%-0,580,0019.180,670,000,00%30/01
XEROX13,17-2,88%-0,390,0015.079,950,000,00%30/01
XILINX INC38,58-1,06%-0,420,0010.282,020,000,00%30/01
XL GROUP34,49-1,49%-0,520,008.957,040,000,00%30/01
XYLEM34,10-0,18%-0,060,006.220,110,000,00%30/01
YAHOO INC43,99+0,59%0,260,0042.114,790,000,00%30/01
YUM BRANDS72,28-2,68%-1,990,0031.884,480,000,00%30/01
ZIMMER HLDGS112,10-0,37%-0,420,0019.201,340,000,00%30/01
ZIONS BANCORP23,96-1,18%-0,290,004.906,900,000,00%30/01
ZOETIS-A42,73-1,36%-0,590,0021.582,030,000,00%30/01
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal