¿Usuario de elEconomista?
PuntosVariaciónHora
1.964,58+0,71%  +13,76 puntos22:30:33
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M148,590+2,44%3,5400,0096.281,740,000,00%24/10
ABBOTT LABS42,46+0,07%0,030,0063.847,060,000,00%24/10
ABBVIE60,29+1,29%0,770,0095.915,790,000,00%24/10
ACCENTURE78,35+0,35%0,270,0061.397,150,000,00%24/10
ACE N106,90+1,42%1,500,0036.635,070,000,00%24/10
ADOBE SYSTEMS67,0100+1,65%1,09000,0033.420,490,000,00%24/10
ADT CORPORATION34,50+1,11%0,380,006.001,540,000,00%24/10
AES13,73+1,03%0,140,009.930,490,000,00%24/10
AETNA78,69-0,08%-0,060,0027.899,930,000,00%24/10
AFFILIATED MANAGERS191,58+0,68%1,300,0010.642,790,000,00%24/10
AFLAC58,54+0,79%0,460,0026.521,310,000,00%24/10
AGILENT TECH54,05+0,63%0,340,0018.023,030,000,00%24/10
AGL RESOURCES53,82-0,59%-0,320,006.430,330,000,00%24/10
AIR PROD.&CHEMICALS131,50+1,53%1,980,0028.011,570,000,00%24/10
AIRGAS INC110,02+0,88%0,960,008.200,640,000,00%24/10
AKAMAI TECH55,280+1,38%0,7500,009.848,860,000,00%24/10
ALCOA16,5500+1,91%0,31000,0019.468,140,000,00%24/10
ALEXION PHARM190,29+2,35%4,370,0037.642,220,000,00%24/10
ALLEGHENY33,02+1,66%0,540,003.589,970,000,00%24/10
ALLEGION49,12+1,38%0,670,004.740,550,000,00%24/10
ALLERGAN184,21+0,46%0,840,0054.744,230,000,00%24/10
ALLIANCE DATA SYST273,50+0,10%0,260,0015.183,660,000,00%24/10
ALLSTATE62,57+0,92%0,570,0027.117,850,000,00%24/10
ALTERA CORP33,155-1,73%-0,5850,0010.244,210,000,00%24/10
ALTRIA47,49+0,76%0,360,0094.193,980,000,00%24/10
AMAZON.COM287,060-8,34%-26,1200,00132.632,090,000,00%24/10
AMEREN41,24+0,56%0,230,0010.003,830,000,00%24/10
AMERICAN ELEC.56,47+2,15%1,190,0027.595,220,000,00%24/10
AMERICAN EXPRESS86,4000+0,92%0,79000,0090.423,420,000,00%24/10
AMERICAN INT52,16+1,05%0,540,0074.426,260,000,00%24/10
AMERICAN TOWER REIT96,17+0,31%0,300,0038.105,120,000,00%24/10
AMERIPRISE FINCL117,65+0,98%1,140,0022.024,150,000,00%24/10
AMERISOURCEBERGEN78,28+1,08%0,840,0017.566,840,000,00%24/10
AMETEK51,33+0,98%0,500,0012.620,970,000,00%24/10
AMGEN INC147,26+0,01%0,010,00111.859,760,000,00%24/10
AMPHENOL-A48,83+1,71%0,820,0015.321,890,000,00%24/10
ANADARKO PETROLEUM90,98-1,29%-1,190,0046.032,510,000,00%24/10
ANALOG DEVICES46,85+0,93%0,430,0014.720,870,000,00%24/10
AON 82,38+0,98%0,800,0026.781,760,000,00%24/10
APACHE75,81-0,35%-0,270,0028.995,280,000,00%24/10
APPLE105,220+0,37%0,3900,00630.043,370,000,00%24/10
APPLIED MATERIALS20,990+0,45%0,0950,0025.574,100,000,00%24/10
APTMNT INV REIT-A34,39-0,58%-0,200,005.028,880,000,00%24/10
ARCHER-DANIELS MID.45,58+0,09%0,040,0029.422,840,000,00%24/10
ASSURANT65,59+1,63%1,050,004.681,070,000,00%24/10
AT&T33,870+0,62%0,2100,00175.649,820,000,00%24/10
AUT.DATA PROCESSIN76,20+1,01%0,760,0036.733,420,000,00%24/10
AUTODESK INC54,450+1,68%0,9000,0012.373,020,000,00%24/10
AUTONATION52,56+0,86%0,450,006.230,420,000,00%24/10
AUTOZONE536,05+0,84%4,480,0017.475,310,000,00%24/10
AVAGO TECHNOLOGIES81,85+0,58%0,470,0019.963,450,000,00%24/10
AVALONBAY COM REIT151,23-0,24%-0,360,0019.839,340,000,00%24/10
AVERY DENNISON46,37+4,96%2,190,004.346,260,000,00%24/10
AVON11,48-0,17%-0,020,004.993,790,000,00%24/10
BAKER HUGHES53,49-1,16%-0,630,0023.131,070,000,00%24/10
BALL66,75+0,26%0,170,009.240,760,000,00%24/10
BANK OF AMERICA16,720+0,72%0,1200,00175.825,220,000,00%24/10
BANK OF NY MELLON37,12+1,75%0,640,0042.004,850,000,00%24/10
BAXTER69,83+1,06%0,730,0037.814,220,000,00%24/10
BB&T36,66+1,16%0,420,0026.372,760,000,00%24/10
BECTON DICKINSON&CO125,73+0,58%0,730,0024.117,620,000,00%24/10
BED BATH & BEYOND65,24-0,72%-0,470,0012.084,980,000,00%24/10
BEMIS CO.38,96+0,44%0,170,003.890,800,000,00%24/10
BERKSHIRE HATHAWY-B139,40+0,52%0,720,00168.668,570,000,00%24/10
BEST BUY33,11-0,03%-0,010,0011.575,780,000,00%24/10
BIOGEN IDEC321,67+1,77%5,610,0075.960,670,000,00%24/10
BLACKROCK324,87+0,87%2,790,0053.925,010,000,00%24/10
BOEING CO122,240+0,17%0,2100,0088.087,740,000,00%24/10
BORGWARNER56,30-0,39%-0,220,0012.857,390,000,00%24/10
BOSTON PROP REIT121,85-0,04%-0,050,0018.656,520,000,00%24/10
BOSTON SCIENTIFIC12,99+2,20%0,280,0017.220,940,000,00%24/10
BRISTOL MYERS53,63+2,15%1,130,0088.896,850,000,00%24/10
BROADCOM CORP A39,70+0,84%0,330,0021.517,400,000,00%24/10
BROWN NON VTG-B89,00+1,09%0,960,0011.477,020,000,00%24/10
C.H. ROBINSON WRLD71,15+0,76%0,540,0010.470,260,000,00%24/10
CA28,43+2,45%0,680,0012.653,080,000,00%24/10
CABLEVISION NY-A18,59+0,76%0,140,004.032,860,000,00%24/10
CABOT OIL & GAS31,23-0,67%-0,210,0013.032,100,000,00%24/10
CAMERON INTL59,84-0,85%-0,510,0012.141,620,000,00%24/10
CAMPBELL SOUP43,17+0,47%0,200,0013.564,890,000,00%24/10
CAPITAL ONE FINL79,27+1,12%0,880,0044.495,740,000,00%24/10
CARDINAL HEALTH77,10+0,85%0,650,0025.917,200,000,00%24/10
CAREFUSION56,96+0,11%0,060,0011.585,770,000,00%24/10
CARMAX53,58+1,61%0,850,0011.540,860,000,00%24/10
CARNIVAL38,52+1,82%0,690,0022.813,070,000,00%24/10
CATERPILLAR99,440+0,17%0,1700,0062.433,070,000,00%24/10
CBRE GROUP-A30,57+0,30%0,090,0010.152,840,000,00%24/10
CBS-B53,52-0,43%-0,230,0026.120,170,000,00%24/10
CELGENE CORP103,2400+2,83%2,84000,0082.541,420,000,00%24/10
CENTERPOINT ENERGY24,00+0,76%0,180,0010.315,100,000,00%24/10
CENTURYLINK39,93-0,03%-0,010,0022.766,680,000,00%24/10
CERNER CORP61,12+2,38%1,420,0020.845,200,000,00%24/10
CF INDUSTRIES HLDG260,41+1,84%4,710,0012.934,750,000,00%24/10
CHARLES SCHWAB26,69+0,60%0,160,0034.799,580,000,00%24/10
CHESAPEAKE ENERGY21,60-0,87%-0,190,0014.394,070,000,00%24/10
CHEVRON115,91-0,24%-0,280,00220.105,190,000,00%24/10
CHIPOTLE MEXICAN615,78+0,95%5,780,0019.096,980,000,00%24/10
CHUBB96,43+2,30%2,170,0023.185,040,000,00%24/10
CIGNA 92,83+0,61%0,560,0024.490,140,000,00%24/10
CIMAREX ENERGY109,16-1,86%-2,070,009.500,180,000,00%24/10
CINCINNATI FINANCL48,74+0,91%0,440,007.976,360,000,00%24/10
CINTAS71,22+0,25%0,180,008.331,250,000,00%24/10
CISCO SYSTEMS23,780+0,91%0,2150,00121.756,520,000,00%24/10
CITIGROUP51,80+0,76%0,390,00157.045,830,000,00%24/10
CITRIX SYSTEMS63,590+2,83%1,7500,0010.458,670,000,00%24/10
CLOROX CO.99,47+1,06%1,040,0012.855,360,000,00%24/10
CME GROUP-A82,31+1,37%1,110,0027.657,750,000,00%24/10
CMS ENERGY CORP32,09+0,50%0,160,008.858,840,000,00%24/10
COACH 35,97+0,08%0,030,009.907,350,000,00%24/10
COCA-COLA41,03+0,42%0,170,00179.910,600,000,00%24/10
COCA-COLA ENTPR42,38+0,43%0,180,0010.405,880,000,00%24/10
COGZT TECH SLTS A45,100+1,30%0,5800,0027.417,390,000,00%24/10
COLGATE PALMOLIVE65,35+0,46%0,300,0059.684,800,000,00%24/10
COMCAST CLASS A54,260+1,95%1,0400,00116.636,020,000,00%24/10
COMERICA INC45,51+1,29%0,580,008.229,390,000,00%24/10
COMPUTER SCIENCES59,55+0,73%0,430,008.638,590,000,00%24/10
CONAGRA FOODS34,20+0,53%0,180,0014.529,100,000,00%24/10
CONOCOPHILLIPS70,07+0,10%0,070,0086.143,530,000,00%24/10
CONSOL ENERGY34,68-0,29%-0,100,007.984,490,000,00%24/10
CONSOLIDATED EDISON62,50+0,79%0,490,0018.305,310,000,00%24/10
CONSTELLATION BRD-A88,28+1,24%1,080,0014.953,650,000,00%24/10
CORNING INC18,80+0,64%0,120,0024.277,770,000,00%24/10
COSTCO WHOLESALE130,440-0,11%-0,1500,0057.101,680,000,00%24/10
COVIDIEN89,64+1,35%1,190,0040.495,450,000,00%24/10
CR BARD156,97+1,78%2,740,0011.715,610,000,00%24/10
CROWN CASTLE INTL84,75+0,55%0,460,0028.297,990,000,00%24/10
CSX35,30+1,38%0,480,0035.137,520,000,00%24/10
CUMMINS137,25+0,65%0,890,0025.242,060,000,00%24/10
CVS CAREMARK84,29+0,83%0,690,0097.618,450,000,00%24/10
D R HORTON22,96+0,09%0,020,008.368,290,000,00%24/10
DANAHER77,96+0,78%0,600,0054.781,840,000,00%24/10
DARDEN RESTAURANTS51,05+1,49%0,750,006.771,650,000,00%24/10
DAVITA HLTH CARE76,73+0,63%0,480,0016.479,460,000,00%24/10
DEERE & CO85,43+0,31%0,260,0030.623,450,000,00%24/10
DELPHI AUTOMOTIVE66,78+1,64%1,080,0021.920,170,000,00%24/10
DELTA AIR LINES39,44+4,01%1,520,0033.248,160,000,00%24/10
DENBURY RESOURCES12,41-1,27%-0,160,004.371,910,000,00%24/10
DENTSPLY INTL46,14+0,44%0,200,006.541,620,000,00%24/10
DEVON ENERGY59,91-0,17%-0,100,0024.501,000,000,00%24/10
DIAMOND OFFSHORE39,07-1,34%-0,530,005.359,660,000,00%24/10
DIRECTV CL.A84,15-0,33%-0,280,0042.263,210,000,00%24/10
DISCOVER FNCL SRVCS62,34+0,73%0,450,0028.790,500,000,00%24/10
DISCOVERY COMM-C36,19+1,40%0,500,005.042,390,000,00%24/10
DISCOVERY HLDG A36,6100+1,78%0,64000,005.416,690,000,00%24/10
DOLLAR GENERAL62,25-0,02%-0,010,0018.883,440,000,00%24/10
DOLLAR TREE58,94+0,73%0,430,0012.119,570,000,00%24/10
DOMINION RES70,72+0,88%0,620,0041.188,790,000,00%24/10
DOVER CORP.79,09+0,93%0,730,0013.078,510,000,00%24/10
DOW CHEMICAL48,21+1,11%0,530,0057.555,290,000,00%24/10
DR PEPPER SNAP66,80-0,22%-0,150,0013.032,460,000,00%24/10
DTE ENERGY80,20+0,25%0,200,0014.191,330,000,00%24/10
DU PONT(EI) DE NMR69,0000+0,60%0,41000,0063.234,070,000,00%24/10
DUKE ENERGY80,30+0,29%0,230,0056.786,840,000,00%24/10
DUN & BRADSTREET119,48+0,68%0,810,004.345,460,000,00%24/10
E TRADE FNCL21,17+1,05%0,220,006.112,170,000,00%24/10
EASTMAN CHEMICAL77,56-0,56%-0,440,0011.562,150,000,00%24/10
EATON CORP -NPV-63,06+0,51%0,320,0029.824,220,000,00%24/10
EBAY51,120+0,65%0,3300,0063.509,810,000,00%24/10
ECOLAB INC112,72+0,14%0,160,0033.777,300,000,00%24/10
EDISON INTL60,65+1,34%0,800,0019.760,450,000,00%24/10
EDWARDS LIFESCNS 116,76+11,00%11,570,0012.379,400,000,00%24/10
ELECTRONIC ARTS36,3500+0,30%0,11000,0011.335,550,000,00%24/10
ELI LILLY & CO66,05+2,64%1,700,0073.798,220,000,00%24/10
EMC28,17+1,70%0,470,0057.127,020,000,00%24/10
EMERSON ELECTRIC62,39+0,55%0,340,0043.542,930,000,00%24/10
ENSCO -A-38,88-1,72%-0,680,008.994,040,000,00%24/10
ENTERGY82,14+1,05%0,850,0014.749,410,000,00%24/10
EOG RESOURCES92,10-1,39%-1,300,0050.415,180,000,00%24/10
EQT88,90+1,43%1,250,0013.468,530,000,00%24/10
EQUIFAX INC73,89+1,53%1,110,008.995,690,000,00%24/10
EQUIY RES REIT-SBI67,74-0,48%-0,330,0024.508,070,000,00%24/10
ESSEX PROPERTY REIT194,11-0,09%-0,180,0012.323,160,000,00%24/10
ESTEE LAUDER-A74,35+0,16%0,120,0017.321,920,000,00%24/10
EXELON35,73+2,44%0,850,0030.690,530,000,00%24/10
EXPEDIA81,53+2,12%1,690,009.326,060,000,00%24/10
EXPEDIT INTL WASH40,920-0,02%-0,0100,007.983,820,000,00%24/10
EXPRESS SCRIPTS73,6500+0,81%0,59000,0054.902,390,000,00%24/10
EXXON MOBIL94,49+0,40%0,380,00402.842,810,000,00%24/10
F5 NETWORKS INC114,90+0,29%0,330,008.512,270,000,00%24/10
FACEBOOK CL A80,67+0,79%0,630,00162.553,930,000,00%24/10
FAMILY DOLLAR STORE77,95+0,35%0,270,008.880,100,000,00%24/10
FASTENAL42,670+1,07%0,4500,0012.649,130,000,00%24/10
FEDEX 163,88+0,85%1,380,0046.421,250,000,00%24/10
FIDELITY NATIONAL55,77+0,96%0,530,0015.917,780,000,00%24/10
FIFTH THIRD BANCORP19,12+0,74%0,140,0015.950,560,000,00%24/10
FIRST SOLAR56,44+0,30%0,170,005.654,900,000,00%24/10
FIRSTENERGY36,27+2,46%0,870,0015.241,690,000,00%24/10
FISERV66,040+1,46%0,9500,0016.458,440,000,00%24/10
FLIR SYSTEMS32,04+6,41%1,930,004.541,000,000,00%24/10
FLOWSERVE64,31-3,09%-2,050,008.796,500,000,00%24/10
FLUOR (NEW)64,95+0,53%0,340,0010.225,720,000,00%24/10
FMC CORP58,12-0,10%-0,060,007.745,310,000,00%24/10
FMC TECHNOLOGIES54,51+0,18%0,100,0012.797,380,000,00%24/10
FORD MOTOR13,78-4,31%-0,620,0052.468,810,000,00%24/10
FOSSIL100,76+1,32%1,310,005.331,090,000,00%24/10
FRANKLIN RESOURCES53,41+0,98%0,520,0033.384,290,000,00%24/10
FREEPORT MCMORAN30,80-0,52%-0,160,0032.002,620,000,00%24/10
FRONTIER COMM-B6,28+0,00%0,000,006.293,210,000,00%24/10
GAMESTOP-A42,03+1,87%0,770,004.737,660,000,00%24/10
GANNETT CO31,43+0,61%0,190,007.087,580,000,00%24/10
GAP36,89-0,67%-0,250,0016.046,540,000,00%24/10
GARMIN55,2600+1,90%1,03000,0011.498,360,000,00%24/10
GENERAL DYNAMICS132,50+1,66%2,160,0044.280,150,000,00%24/10
GENERAL ELECTRIC25,6400+0,79%0,20000,00257.269,290,000,00%24/10
GENERAL GROWTH REIT24,65-0,52%-0,130,0021.786,250,000,00%24/10
GENERAL MILLS51,03+1,03%0,520,0030.803,210,000,00%24/10
GENERAL MOTORS30,04-2,88%-0,890,0048.172,550,000,00%24/10
GENUINE PARTS CO.93,19+0,42%0,390,0014.260,210,000,00%24/10
GENWORTH FINANCL-A13,38+0,75%0,100,006.639,770,000,00%24/10
GILEAD SCIENCES110,7100+3,29%3,53000,00167.357,040,000,00%24/10
GOLDMAN SACHS183,35+1,83%3,290,0080.745,080,000,00%24/10
GOODYEAR T & RUBBER20,81-0,76%-0,160,005.729,260,000,00%24/10
GOOGLE A548,9000-0,86%-4,75000,00155.534,260,000,00%24/10
GOOGLE-C539,78-0,77%-4,200,00182.558,990,000,00%24/10
GREEN MOUNTAIN COF145,24+0,86%1,240,0023.590,240,000,00%24/10
H&R.BLOCK30,93+0,42%0,130,008.508,480,000,00%24/10
HALLIBURTON55,78-0,13%-0,070,0047.442,430,000,00%24/10
HANSEN NATURAL97,89+0,27%0,260,0016.364,890,000,00%24/10
HARLEY-DAVIDSON63,35+0,54%0,340,0013.776,350,000,00%24/10
HARMAN IND INC97,50+1,62%1,550,006.640,810,000,00%24/10
HARRIS67,33+0,84%0,560,007.033,020,000,00%24/10
HARTFORD37,55+1,19%0,440,0016.810,190,000,00%24/10
HASBRO INC57,61+0,22%0,130,007.343,650,000,00%24/10
HCP REIT42,87+0,14%0,060,0019.669,650,000,00%24/10
HEALTH CARE REIT68,86+0,06%0,040,0021.243,310,000,00%24/10
HELMERICH&PAYNE86,98-1,84%-1,630,009.412,490,000,00%24/10
HERSHEY94,13+0,30%0,280,0015.172,980,000,00%24/10
HESS82,35+0,16%0,130,0025.334,960,000,00%24/10
HEWLETT PACKARD34,93-0,03%-0,010,0065.170,330,000,00%24/10
HOME DEPOT94,9900+0,20%0,19000,00127.849,090,000,00%24/10
HONEYWELL94,70+1,20%1,120,0074.139,970,000,00%24/10
HORMEL FOODS52,54+0,08%0,040,0013.836,740,000,00%24/10
HOSPIRA52,25+1,55%0,800,008.814,550,000,00%24/10
HOST HOTELS REIT22,69+0,62%0,140,0017.181,680,000,00%24/10
HUDSON CITY9,14+0,88%0,080,004.832,910,000,00%24/10
HUMANA133,11+0,36%0,480,0020.526,700,000,00%24/10
HUNTINGTON BANCSHS9,49+0,64%0,060,007.753,350,000,00%24/10
IBM162,08-0,06%-0,100,00161.659,810,000,00%24/10
ILLINOIS TOOL WORKS87,98+0,73%0,640,0034.875,300,000,00%24/10
INGERSOLL-RAND60,26+0,42%0,250,0017.362,980,000,00%24/10
INTEGRYS ENG GRP70,05+0,55%0,380,005.601,410,000,00%24/10
INTEL CORP33,1800+1,50%0,49000,00164.274,180,000,00%24/10
INTERCONEXCH GR206,59+1,70%3,450,0023.428,070,000,00%24/10
INTERPUBLIC GROUP18,66+0,21%0,040,007.859,060,000,00%24/10
INTL FLAVORS&FRAGR97,31+1,16%1,120,007.894,540,000,00%24/10
INTL PAPER49,92+0,69%0,340,0021.312,680,000,00%24/10
INTUIT84,96+1,71%1,430,0024.259,490,000,00%24/10
INTUITIVE SURGICAL478,010-1,55%-7,5200,0017.185,230,000,00%24/10
INVESCO38,06+0,69%0,260,0016.900,240,000,00%24/10
IRON MOUNTAIN35,60+2,36%0,820,006.872,940,000,00%24/10
J.P.MORGAN CHASE58,7400+1,17%0,68000,00220.937,640,000,00%24/10
JABIL CIRCUIT19,43+0,62%0,120,003.755,710,000,00%24/10
JACOBS ENGIN GROUP47,36+0,11%0,050,006.302,910,000,00%24/10
JM SMUCKER102,34+0,58%0,590,0010.419,990,000,00%24/10
JOHNSON & JOHNSON103,1300+0,49%0,50000,00290.828,030,000,00%24/10
JOHNSON CONTROLS43,57+1,89%0,810,0029.020,900,000,00%24/10
JOY GLOBAL53,25+1,04%0,550,005.228,340,000,00%24/10
JUNIPER NETWORKS19,00-6,50%-1,320,008.568,060,000,00%24/10
KANSAS CITY SO120,26+0,45%0,540,0013.266,420,000,00%24/10
KELLOGG61,94+0,32%0,200,0022.309,610,000,00%24/10
KEYCORP12,79+0,71%0,090,0011.175,840,000,00%24/10
KIMBERLY-CLARK113,10+0,97%1,090,0042.124,680,000,00%24/10
KIMCO REALTY REIT24,07+0,75%0,180,009.894,120,000,00%24/10
KINDER MORGAN39,03+0,90%0,350,0040.141,830,000,00%24/10
KLA-TENCOR75,90+6,90%4,900,0012.512,400,000,00%24/10
KOHLS59,09-0,19%-0,110,0012.094,680,000,00%24/10
KRAFT FOODS A34,37+0,76%0,260,0057.943,980,000,00%24/10
KRAFT FOODS GRP56,83+0,51%0,290,0033.755,370,000,00%24/10
KROGER54,19-0,18%-0,100,0026.612,210,000,00%24/10
L-3 COMMUNICATIONS114,56+0,11%0,130,009.737,110,000,00%24/10
LABORATORY CORP 103,73+1,02%1,050,008.804,980,000,00%24/10
LAM RESEARCH CORP75,560-0,11%-0,0800,0012.274,060,000,00%24/10
LEGG MASON50,83+0,49%0,250,005.883,410,000,00%24/10
LEGGETT & PLATT37,91+2,38%0,880,005.203,540,000,00%24/10
LENNAR-A43,76+1,04%0,450,007.609,950,000,00%24/10
LEUCADIA NATIONAL23,11+0,39%0,090,008.516,750,000,00%24/10
LIMITED BRANDS70,01-1,17%-0,830,0020.461,640,000,00%24/10
LINCOLN NATL50,60+1,73%0,860,0013.207,730,000,00%24/10
LINEAR TECHNOLOGY40,890-0,06%-0,0250,009.980,430,000,00%24/10
LOCKHEED MARTIN181,33+0,37%0,660,0057.564,670,000,00%24/10
LOEWS42,50+0,73%0,310,0016.197,100,000,00%24/10
LORILLARD60,67+0,35%0,210,0021.842,250,000,00%24/10
LOWE'S COM55,33+0,67%0,370,0054.606,940,000,00%24/10
LYONDELLBASELL IND92,39-2,06%-1,940,0053.146,720,000,00%24/10
M&T BANK116,37+0,70%0,810,0015.356,880,000,00%24/10
MACERICH REIT68,30+0,03%0,020,009.610,780,000,00%24/10
MACY'S INC58,98+1,01%0,590,0020.816,830,000,00%24/10
MALLINCKRODT90,97+1,93%1,720,005.247,560,000,00%24/10
MARATHON OIL34,50-0,66%-0,230,0023.269,710,000,00%24/10
MARATHON PETRO85,79+1,49%1,260,0024.295,130,000,00%24/10
MARRIOTT INTL-A69,29+1,26%0,860,0020.133,590,000,00%24/10
MARSH & MCLENNAN51,63+0,90%0,460,0028.097,640,000,00%24/10
MARTIN MARIETTA122,93+1,19%1,450,008.226,990,000,00%24/10
MASCO23,08+0,65%0,150,008.226,910,000,00%24/10
MASTERCARD-A74,00-0,12%-0,090,0082.462,380,000,00%24/10
MATTEL30,31+0,23%0,070,0010.240,170,000,00%24/10
MC DONALD'S CORP91,6700+0,71%0,65000,0090.013,460,000,00%24/10
MCCORMICK NON VTG69,02+1,16%0,790,008.081,780,000,00%24/10
MCGRAW-HILL CO84,05+1,39%1,150,0022.763,730,000,00%24/10
MCKESSON200,83+1,05%2,080,0046.509,750,000,00%24/10
MEAD JOHNSON103,39+2,71%2,730,0020.901,900,000,00%24/10
MEADWESTVACO42,87+2,07%0,870,007.222,820,000,00%24/10
MEDTRONIC66,56+1,45%0,950,0065.196,610,000,00%24/10
MERCK AND CO. NEW57,61+1,73%0,980,00166.154,810,000,00%24/10
METLIFE50,79+0,75%0,380,0057.124,790,000,00%24/10
MICHAEL KORS75,74-0,05%-0,040,0015.541,740,000,00%24/10
MICROCHIP TECH41,04+1,74%0,700,008.224,450,000,00%24/10
MICRON TECHNOLOGY31,06+0,55%0,170,0033.259,770,000,00%24/10
MICROSOFT46,130+2,47%1,1100,00380.804,280,000,00%24/10
MOHAWK INDUSTRIES134,92-0,30%-0,400,009.827,090,000,00%24/10
MOLSON COORS-B NVTG73,23+2,65%1,890,0011.775,270,000,00%24/10
MONSANTO113,28+0,42%0,470,0059.415,480,000,00%24/10
MOODY'S96,94+2,53%2,390,0020.477,950,000,00%24/10
MORGAN STANLEY34,32+1,06%0,360,0067.362,690,000,00%24/10
MOSAIC43,36+2,17%0,920,0014.758,940,000,00%24/10
MOTOROLA SOLTN62,57+0,51%0,320,0015.703,750,000,00%24/10
MURPHY OIL52,15-1,68%-0,890,009.258,580,000,00%24/10
MYLAN51,22+1,57%0,790,0019.158,700,000,00%24/10
NABORS INDUSTRIES18,73-1,37%-0,260,005.438,540,000,00%24/10
NASDAQ OMX GRP40,88-1,02%-0,420,006.897,930,000,00%24/10
NATL OILWELL VARCO73,52-0,18%-0,130,0031.626,840,000,00%24/10
NAVIENT18,90+1,02%0,190,007.927,390,000,00%24/10
NETAPP40,72+1,04%0,420,0013.000,100,000,00%24/10
NETFLIX385,02+0,52%1,980,0023.196,060,000,00%24/10
NEWELL RUBBERMAID34,89+1,16%0,400,009.555,620,000,00%24/10
NEWFIELD EXPLORATN29,54+0,44%0,130,004.036,740,000,00%24/10
NEWMONT MINING21,95-0,23%-0,050,0010.952,750,000,00%24/10
NEWS CL A33,35-0,57%-0,190,0046.160,470,000,00%24/10
NEWS CORP-A15,73+1,42%0,220,005.984,090,000,00%24/10
NEXTERA ENERGY98,36+0,57%0,560,0042.920,080,000,00%24/10
NIELSEN HOLDINGS42,30+1,15%0,480,0015.165,410,000,00%24/10
NIKE90,90+0,59%0,530,0062.171,110,000,00%24/10
NISOURCE41,76+1,16%0,480,0013.167,690,000,00%24/10
NOBLE CORP N20,58-0,96%-0,200,005.215,120,000,00%24/10
NOBLE ENERGY57,43-1,80%-1,050,0020.770,670,000,00%24/10
NORDSTROM71,20-0,79%-0,570,0013.711,990,000,00%24/10
NORFOLK SOUTHERN109,39+1,41%1,520,0033.851,680,000,00%24/10
NORTHEAST UTILITIES48,59+0,37%0,180,0015.370,020,000,00%24/10
NORTHERN TRUST63,64+1,24%0,780,0014.992,630,000,00%24/10
NORTHROP GRUMMAN130,79+1,23%1,590,0027.200,460,000,00%24/10
NRG ENERGY29,72+1,30%0,380,0010.042,110,000,00%24/10
NUCOR52,79+3,27%1,670,0016.831,720,000,00%24/10
NVIDIA18,48+1,07%0,200,0010.014,590,000,00%24/10
O REILLY AUTOMOTIV170,48+1,82%3,040,0017.690,220,000,00%24/10
OCCID.PETROL CORP89,52-1,64%-1,490,0069.807,920,000,00%24/10
OMNICOM GROUP INC70,19+1,15%0,800,0017.417,250,000,00%24/10
ONEOK61,01+0,91%0,550,0012.690,240,000,00%24/10
ORACLE38,73+1,31%0,500,00171.580,090,000,00%24/10
OWENS ILLINOIS25,76+0,35%0,090,004.246,380,000,00%24/10
PACCAR INC61,400+1,35%0,8200,0021.782,800,000,00%24/10
PALL87,84+1,33%1,150,009.379,550,000,00%24/10
PARKER-HANNIFIN CO.116,57+0,15%0,180,0017.343,320,000,00%24/10
PATTERSON COMPANIE41,84+0,67%0,280,004.362,230,000,00%24/10
PAYCHEX45,490+1,07%0,4800,0016.505,030,000,00%24/10
PENTAIR N66,93+0,87%0,580,0013.722,700,000,00%24/10
PEOPLE'S UNTD14,34+1,06%0,150,004.449,780,000,00%24/10
PEPCO HOLDINGS27,10+0,37%0,100,006.816,310,000,00%24/10
PEPSICO94,60+0,90%0,840,00141.578,930,000,00%24/10
PERKINELMER41,72+1,43%0,590,004.711,000,000,00%24/10
PERRIGO155,15+0,81%1,240,0020.754,710,000,00%24/10
PETSMART INC69,450+1,18%0,8100,006.898,600,000,00%24/10
PFIZER29,1100+1,78%0,51000,00184.519,120,000,00%24/10
PG&E47,17+2,12%0,980,0022.236,480,000,00%24/10
PHILIP MRRS INT88,06+0,50%0,440,00137.530,020,000,00%24/10
PHILLIPS 6676,49+0,49%0,370,0042.743,790,000,00%24/10
PINNACLE WEST CAP59,17+0,12%0,070,006.534,000,000,00%24/10
PIONEER NATURAL RES181,11-1,54%-2,830,0025.915,120,000,00%24/10
PITNEY BOWES24,55+0,20%0,050,004.979,020,000,00%24/10
PLUM CRK TIMB REIT41,25-0,12%-0,050,007.301,090,000,00%24/10
PNC FINL SER82,52+1,18%0,960,0044.607,550,000,00%24/10
PPG INDUSTRIES195,85+0,49%0,950,0026.989,390,000,00%24/10
PPL34,53+0,52%0,180,0022.934,440,000,00%24/10
PRAXAIR127,72+0,90%1,140,0037.298,290,000,00%24/10
PRECISION CASTPARTS223,47-0,26%-0,590,0032.039,100,000,00%24/10
PRICELINE.COM1.138,43+0,66%7,450,0059.708,040,000,00%24/10
PRINCIPAL FINANCIAL50,35-0,49%-0,250,0014.786,410,000,00%24/10
PROCTER AND GAMBLE85,160+2,32%1,9300,00230.526,780,000,00%24/10
PROGRESSIVE (OHIO)25,87+1,73%0,440,0015.307,290,000,00%24/10
PROLOGIS REIT40,73+0,69%0,280,0020.359,630,000,00%24/10
PRUDENTIAL FINANCL84,58+1,60%1,330,0038.733,060,000,00%24/10
PUBL SVCS ENTERPR39,57+1,80%0,700,0020.012,880,000,00%24/10
PUBLIC STORAGE REIT175,97-0,42%-0,750,0030.365,700,000,00%24/10
PULTEGROUP19,54+0,15%0,030,007.345,980,000,00%24/10
PVH 117,00+2,64%3,010,009.640,840,000,00%24/10
QEP RESOURCES24,32-0,86%-0,210,004.379,820,000,00%24/10
QUALCOMM INC76,000+1,14%0,8600,00127.377,790,000,00%24/10
QUANTA SERVICES32,82+1,08%0,350,006.972,930,000,00%24/10
QUEST DIAGNOSTICS63,76+1,40%0,880,009.209,320,000,00%24/10
RALPH LAUREN-A160,25-0,58%-0,930,009.784,430,000,00%24/10
RANGE RESOURCES66,62-2,90%-1,990,0011.238,630,000,00%24/10
RAYTHEON98,12-0,77%-0,760,0030.472,210,000,00%24/10
RED HAT56,02+0,92%0,510,0010.521,810,000,00%24/10
REGENERON PHARMA402,50+2,17%8,540,0039.882,350,000,00%24/10
REGIONS FINANCIAL9,44+0,32%0,030,0013.020,000,000,00%24/10
REPUBLIC SERVICES39,24+0,13%0,050,0013.954,010,000,00%24/10
REYNOLDS AMERICAN61,55+0,92%0,560,0032.695,190,000,00%24/10
ROBERT HALF INTL50,84-0,18%-0,090,006.969,760,000,00%24/10
ROCKWELL109,31+1,52%1,640,0015.070,830,000,00%24/10
ROCKWELL COLLINS79,12+1,19%0,930,0010.689,030,000,00%24/10
ROPER INDUSTRIES151,18+0,43%0,650,0015.124,190,000,00%24/10
ROSS STORES80,50+0,52%0,420,0016.891,450,000,00%24/10
RYDER SYSTEM84,84+0,64%0,540,004.501,730,000,00%24/10
SAFEWAY INC34,12+0,03%0,010,007.866,970,000,00%24/10
SALESFORCE.COM59,57+2,92%1,690,0036.867,640,000,00%24/10
SANDISK88,76+0,34%0,300,0019.902,560,000,00%24/10
SCANA53,33+0,53%0,280,007.572,840,000,00%24/10
SCHLUMBERGER97,24-1,04%-1,020,00139.462,790,000,00%24/10
SCRIPPS NTWKS-A76,18+0,93%0,700,008.057,060,000,00%24/10
SEAGATE TECHNOLOGY58,36+3,26%1,850,0022.030,560,000,00%24/10
SEALED AIR33,50+1,52%0,500,007.100,640,000,00%24/10
SEMPRA ENERGY107,86+1,14%1,220,0026.524,550,000,00%24/10
SHERWIN-WILLIAMS CO228,91+1,37%3,100,0022.382,680,000,00%24/10
SIGMA-ALDRICH135,070-0,23%-0,3100,0016.069,930,000,00%24/10
SIMON PRP GRP REIT172,86+0,24%0,420,0053.717,510,000,00%24/10
SNAP-ON128,24+0,48%0,610,007.451,140,000,00%24/10
SOUTHERN47,41+0,42%0,200,0042.456,110,000,00%24/10
SOUTHWEST AIRLINES33,87+1,86%0,620,0023.205,700,000,00%24/10
SOUTHWESTERN ENERGY31,64-4,84%-1,610,0011.173,970,000,00%24/10
SPECTRA ENERGY38,90+0,26%0,100,0026.097,770,000,00%24/10
ST JUDE MEDICAL INC60,47+0,75%0,450,0017.209,720,000,00%24/10
STAPLES INC12,505-0,12%-0,0150,008.055,740,000,00%24/10
STARBUCKS75,810+1,30%0,9700,0056.948,470,000,00%24/10
STATE STREET71,88+4,26%2,940,0030.434,100,000,00%24/10
STERICYCLE123,0500-0,61%-0,75000,0010.435,900,000,00%24/10
STNLY BLCK&DECK90,12+1,28%1,140,0014.083,490,000,00%24/10
STRW HTL RES WRLWD80,02+1,42%1,120,0015.247,570,000,00%24/10
STRYKER84,22+0,83%0,690,0031.880,470,000,00%24/10
SUNTRUST BANKS INC37,41+0,86%0,320,0019.867,640,000,00%24/10
SYMANTEC CORP23,9800+0,46%0,11000,0016.553,660,000,00%24/10
SYSCO38,04+0,29%0,110,0022.338,980,000,00%24/10
T ROWE PRICE GRP77,84+0,67%0,520,0020.476,090,000,00%24/10
TARGET61,57-0,74%-0,460,0039.011,590,000,00%24/10
TE CONNECTIVITY56,27+1,75%0,970,0023.585,300,000,00%24/10
TECO ENERGY19,27+0,31%0,060,004.495,440,000,00%24/10
TENET HEALTHCARE58,22+0,22%0,130,005.702,600,000,00%24/10
TERADATA40,69+2,06%0,820,006.306,950,000,00%24/10
TESORO65,68+0,60%0,390,008.422,760,000,00%24/10
TEXAS INSTRUMENTS47,57+1,21%0,570,0050.783,620,000,00%24/10
TEXTRON INC38,76+1,57%0,600,0010.821,850,000,00%24/10
THE WESTERN UNION16,47+0,37%0,060,008.725,310,000,00%24/10
THERMO FISHER SCIEN117,90+1,44%1,670,0047.099,930,000,00%24/10
TIFFANY & CO94,44+0,04%0,040,0012.211,890,000,00%24/10
TIME WARNER78,77+0,74%0,580,0067.335,400,000,00%24/10
TIME WARNER CBL142,98+1,45%2,050,0039.975,760,000,00%24/10
TJX COS62,08-0,42%-0,260,0043.024,750,000,00%24/10
TORCHMARK CORP51,25+1,34%0,680,006.690,100,000,00%24/10
TOTAL SYST SERVICE30,92+0,59%0,180,005.741,250,000,00%24/10
TRACTOR SUPPLY71,67+0,94%0,670,009.867,280,000,00%24/10
TRANSOCEAN N30,21-0,85%-0,260,0011.285,950,000,00%24/10
TRAVELERS CIES97,73+0,99%0,960,0032.384,050,000,00%24/10
TRIPADVISOR88,25+0,71%0,620,0011.471,210,000,00%24/10
TYCO INTERNATIONAL41,59+1,36%0,560,0020.222,980,000,00%24/10
TYSON FOODS -A-38,74+1,10%0,420,0010.909,760,000,00%24/10
UNDER ARMOUR-A64,25-0,14%-0,090,0011.211,710,000,00%24/10
UNION PACIFIC114,58+2,09%2,350,00102.782,410,000,00%24/10
UNITED RENTALS107,96+0,51%0,550,0010.774,290,000,00%24/10
UNITED TECHNOLOGIE103,82+0,62%0,640,0094.975,580,000,00%24/10
UNITEDHEALTH GROUP91,64+1,08%0,980,0089.039,700,000,00%24/10
UNIV HEALTH SERV-B108,59+1,89%2,010,009.974,460,000,00%24/10
UNUM33,92+0,80%0,270,008.643,370,000,00%24/10
UPS100,59+0,11%0,110,0071.052,400,000,00%24/10
URBAN OUTFITTERS30,290-1,34%-0,4100,004.069,040,000,00%24/10
US BANCORP40,91+1,24%0,500,0073.680,800,000,00%24/10
VALERO ENERGY48,62+1,27%0,610,0025.669,580,000,00%24/10
VARIAN MED SYSTEMS80,74+1,32%1,050,008.332,480,000,00%24/10
VENTAS REIT66,97-1,28%-0,870,0019.711,620,000,00%24/10
VERISIGN58,55+3,92%2,210,007.319,960,000,00%24/10
VERIZON COMMS48,77+1,14%0,550,00202.162,970,000,00%24/10
VERTEX PHARMA109,91+1,68%1,820,0026.167,540,000,00%24/10
VF66,50+0,39%0,260,0028.657,410,000,00%24/10
VIACOM CLASS B NEW71,61+0,20%0,140,0026.643,970,000,00%24/10
VISA213,48-0,37%-0,800,00105.577,600,000,00%24/10
VOR RLT TR REIT-SBI107,42-0,13%-0,140,0020.157,070,000,00%24/10
VULCAN MATERIALS61,25+1,68%1,010,008.018,250,000,00%24/10
WAL-MART STORES76,3800+0,17%0,13000,00246.135,560,000,00%24/10
WALGREEN62,65+0,93%0,580,0059.522,730,000,00%24/10
WALT DISNEY CO88,6100+0,70%0,62000,00152.103,010,000,00%24/10
WASTE MANAGEMENT47,96+0,15%0,070,0022.359,290,000,00%24/10
WATERS108,21+0,81%0,870,009.087,440,000,00%24/10
WATSON PHARMACEUT240,33+1,32%3,120,0041.867,820,000,00%24/10
WELLPOINT120,21+0,37%0,440,0032.746,570,000,00%24/10
WELLS FARGO51,20+1,19%0,600,00267.284,840,000,00%24/10
WESTERN DIGITAL91,68+1,20%1,090,0021.417,300,000,00%24/10
WEYERHAEUSER33,89+0,44%0,150,0017.904,250,000,00%24/10
WHIRLPOOL158,62+0,58%0,920,0012.371,150,000,00%24/10
WHOLE FOODS MARKET37,710-0,84%-0,3200,0013.622,560,000,00%24/10
WILLIAMS COMPANIES53,24+0,26%0,140,0039.779,410,000,00%24/10
WINDSTREAM10,21+0,10%0,010,006.153,300,000,00%24/10
WISCONSIN ENERGY48,62+0,52%0,250,0010.960,210,000,00%24/10
WW GRAINGER237,78+1,02%2,400,0016.260,420,000,00%24/10
WYNDHAM WORLDWIDE76,32-2,65%-2,080,009.553,730,000,00%24/10
WYNN RESORTS184,720+0,67%1,2300,0018.721,070,000,00%24/10
XCEL ENERGY 32,90+0,61%0,200,0016.611,520,000,00%24/10
XEROX12,55-1,80%-0,230,0014.460,540,000,00%24/10
XILINX INC43,20+1,55%0,660,0011.598,420,000,00%24/10
XL GROUP32,75+0,83%0,270,009.372,700,000,00%24/10
XYLEM35,34+0,83%0,290,006.455,950,000,00%24/10
YAHOO INC43,50+2,11%0,900,0043.265,260,000,00%24/10
YUM BRANDS69,88+0,91%0,630,0030.569,810,000,00%24/10
ZIMMER HLDGS105,29+0,69%0,720,0017.785,260,000,00%24/10
ZIONS BANCORP27,53+0,33%0,090,005.582,600,000,00%24/10
ZOETIS-A36,58+1,30%0,470,0018.328,640,000,00%24/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal