PuntosVariaciónHora
2.384,20-0,19%  -4,57 puntos22:44:32
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
195,830-0,14%-0,2800,00116.927,560,000,00%28/04
43,64-0,02%-0,010,0075.409,820,000,00%28/04
65,94-0,20%-0,130,00105.080,450,000,00%28/04
121,30+0,67%0,810,0095.053,920,000,00%28/04
137,25-0,85%-1,170,0065.850,340,000,00%28/04
52,250+0,65%0,3400,0039.373,860,000,00%28/04
133,7400+0,27%0,36000,0066.160,910,000,00%28/04
142,14-0,73%-1,050,0010.491,860,000,00%28/04
11,31+0,18%0,020,007.456,840,000,00%28/04
135,07+0,81%1,090,0044.805,970,000,00%28/04
165,59-0,05%-0,080,009.372,460,000,00%28/04
74,88-0,23%-0,170,0030.040,150,000,00%28/04
55,05-0,69%-0,380,0017.739,440,000,00%28/04
140,50-0,43%-0,600,0030.569,210,000,00%28/04
60,940+1,99%1,1900,0010.579,750,000,00%28/04
27,33+0,40%0,110,0012.046,270,000,00%28/04
127,78+0,69%0,870,0028.769,550,000,00%28/04
78,64-2,46%-1,980,007.591,060,000,00%28/04
249,63-4,19%-10,910,0013.943,290,000,00%28/04
81,29-0,84%-0,690,0029.687,400,000,00%28/04
924,52+3,71%33,080,00274.691,080,000,00%28/04
905,96+3,63%31,710,00314.307,540,000,00%28/04
71,78+0,35%0,250,00138.946,010,000,00%28/04
924,990+0,72%6,6100,00442.097,520,000,00%28/04
79,76-0,81%-0,650,0014.173,710,000,00%28/04
54,69-0,62%-0,340,0013.269,700,000,00%28/04
42,62-3,09%-1,360,0021.126,730,000,00%28/04
67,83-0,40%-0,270,0033.352,830,000,00%28/04
79,2500-1,34%-1,08000,0071.318,440,000,00%28/04
60,91-0,39%-0,240,0059.502,980,000,00%28/04
125,94+0,14%0,170,000,000,000,00%28/04
127,85-0,47%-0,610,0019.671,480,000,00%28/04
82,05-0,09%-0,070,0017.827,800,000,00%28/04
57,20-0,10%-0,060,0013.159,120,000,00%28/04
163,32+0,37%0,600,00120.185,580,000,00%28/04
72,31-0,65%-0,470,0022.082,650,000,00%28/04
57,02-0,18%-0,100,0031.857,180,000,00%28/04
76,20-2,12%-1,650,0027.816,260,000,00%28/04
119,84-0,25%-0,300,0038.969,470,000,00%28/04
48,64+0,66%0,320,0018.501,200,000,00%28/04
143,650-0,10%-0,1400,00753.665,470,000,00%28/04
40,610-1,74%-0,7200,0043.851,940,000,00%28/04
43,74-1,60%-0,710,000,000,000,00%28/04
45,75-0,07%-0,030,0026.107,990,000,00%28/04
96,24-0,91%-0,880,005.329,220,000,00%28/04
39,630-0,70%-0,2800,00243.605,610,000,00%28/04
104,49-0,64%-0,670,0046.905,830,000,00%28/04
90,070-0,62%-0,5600,0019.891,890,000,00%28/04
42,00-3,78%-1,650,004.250,950,000,00%28/04
692,19-1,66%-11,710,0019.663,150,000,00%28/04
189,84+0,86%1,610,000,000,000,00%28/04
83,21-0,40%-0,330,007.388,340,000,00%28/04
59,37-0,47%-0,280,0025.252,980,000,00%28/04
76,89-0,59%-0,460,0013.460,840,000,00%28/04
23,340-1,31%-0,3100,00232.797,590,000,00%28/04
47,06-0,34%-0,160,0048.936,610,000,00%28/04
55,68+0,47%0,260,0030.176,190,000,00%28/04
43,18-0,92%-0,400,0035.034,970,000,00%28/04
186,97+2,42%4,420,0039.885,500,000,00%28/04
38,75-1,10%-0,430,005.624,710,000,00%28/04
165,21-0,80%-1,340,00216.370,540,000,00%28/04
51,81-1,03%-0,540,0016.015,030,000,00%28/04
271,21-1,94%-5,360,0057.527,760,000,00%28/04
384,57-1,57%-6,140,0062.223,020,000,00%28/04
184,830+0,88%1,6100,00111.559,870,000,00%28/04
42,28+0,33%0,140,008.999,560,000,00%28/04
126,60+0,48%0,610,000,000,000,00%28/04
26,38+0,76%0,200,0036.113,470,000,00%28/04
56,05+0,68%0,380,0092.342,390,000,00%28/04
220,81-1,02%-2,280,0061.051,660,000,00%28/04
47,32+1,15%0,540,0010.166,660,000,00%28/04
72,70-0,15%-0,110,0010.307,480,000,00%28/04
32,83-0,06%-0,020,0013.722,090,000,00%28/04
23,24-3,65%-0,880,0010.814,070,000,00%28/04
57,54+0,75%0,430,0017.513,980,000,00%28/04
80,38-2,34%-1,930,0038.807,460,000,00%28/04
72,59-0,75%-0,550,0022.898,860,000,00%28/04
58,50-2,63%-1,580,0010.861,690,000,00%28/04
61,77+1,30%0,790,0036.582,640,000,00%28/04
102,260-0,41%-0,4200,0060.247,200,000,00%28/04
35,81-0,53%-0,190,0012.099,290,000,00%28/04
66,56+0,33%0,220,0024.776,840,000,00%28/04
124,0500+0,06%0,08000,0096.506,740,000,00%28/04
74,40+1,99%1,450,0012.817,460,000,00%28/04
28,53-0,38%-0,110,0012.290,920,000,00%28/04
25,67-0,47%-0,120,0014.089,330,000,00%28/04
64,75+7,81%4,690,0021.387,420,000,00%28/04
26,74-2,52%-0,690,006.235,360,000,00%28/04
38,85-1,02%-0,400,0051.934,370,000,00%28/04
5,26-0,57%-0,030,004.776,260,000,00%28/04
106,70+1,17%1,230,00202.149,720,000,00%28/04
474,47-1,56%-7,530,0013.599,750,000,00%28/04
49,53-0,50%-0,250,0012.582,400,000,00%28/04
156,37+0,10%0,160,0040.140,580,000,00%28/04
116,68+0,03%0,040,0011.097,870,000,00%28/04
72,09-1,30%-0,950,0011.881,540,000,00%28/04
122,47-1,19%-1,470,0012.898,850,000,00%28/04
34,070+0,95%0,3200,00170.567,580,000,00%28/04
59,12-0,45%-0,270,00162.757,360,000,00%28/04
36,71-0,16%-0,060,0018.704,320,000,00%28/04
80,940-0,61%-0,5000,0012.655,160,000,00%28/04
133,69-0,23%-0,310,0017.147,860,000,00%28/04
116,19+0,93%1,070,0039.500,830,000,00%28/04
45,40-0,20%-0,090,0012.712,600,000,00%28/04
39,39-1,08%-0,430,0011.054,870,000,00%28/04
43,15+0,33%0,140,00184.379,950,000,00%28/04
51,55+1,36%0,690,0011.750,340,000,00%27/05
60,230+0,89%0,5300,0035.475,180,000,00%28/04
72,04-1,72%-1,260,0063.697,730,000,00%28/04
39,190-1,01%-0,4000,00185.498,750,000,00%28/04
70,70-0,07%-0,050,0012.553,320,000,00%28/04
38,78-0,08%-0,030,0016.500,950,000,00%28/04
126,66-0,41%-0,520,0018.767,330,000,00%28/04
47,91+0,10%0,050,0059.267,090,000,00%28/04
79,28-0,38%-0,300,0024.202,160,000,00%28/04
172,54+0,87%1,480,0029.815,770,000,00%28/04
28,85-0,59%-0,170,0026.548,680,000,00%28/04
177,520+0,04%0,0700,0077.920,840,000,00%28/04
307,48+0,62%1,900,0022.272,990,000,00%28/04
94,60-0,44%-0,420,000,000,000,00%28/04
29,08-0,38%-0,110,004.743,240,000,00%28/04
50,84-0,80%-0,410,0046.906,060,000,00%28/04
150,94-0,08%-0,120,0025.351,900,000,00%28/04
82,44-0,42%-0,350,0085.390,620,000,00%28/04
32,89-1,08%-0,360,0012.352,740,000,00%28/04
83,33+0,51%0,420,0057.841,050,000,00%28/04
85,19-0,90%-0,770,0010.592,410,000,00%28/04
69,01+0,28%0,190,0013.431,290,000,00%28/04
111,61+0,39%0,430,0035.523,580,000,00%28/04
80,40+0,55%0,440,0023.804,780,000,00%28/04
45,44-0,66%-0,300,0033.422,500,000,00%28/04
63,24-0,36%-0,230,0014.557,310,000,00%28/04
39,49+0,36%0,140,0020.758,470,000,00%28/04
14,42-0,48%-0,070,001.978,140,000,00%28/04
62,59-2,69%-1,730,0023.909,380,000,00%28/04
27,98-2,54%-0,730,006.436,380,000,00%28/04
28,7800-2,08%-0,61000,004.419,870,000,00%28/04
72,71-0,70%-0,510,0019.984,660,000,00%28/04
82,77-0,43%-0,360,0019.563,110,000,00%28/04
77,43-0,33%-0,260,0048.643,980,000,00%28/04
78,88-0,95%-0,760,0012.279,230,000,00%28/04
62,80-0,62%-0,390,0076.557,740,000,00%28/04
91,65-0,56%-0,520,0016.846,600,000,00%28/04
104,59-0,46%-0,480,0018.762,130,000,00%28/04
79,7500-0,47%-0,38000,0069.145,800,000,00%28/04
82,50-0,48%-0,400,0057.740,370,000,00%28/04
109,61-0,39%-0,430,004.044,320,000,00%28/04
34,55-0,89%-0,310,009.501,480,000,00%28/04
79,75-2,34%-1,910,0011.628,080,000,00%28/04
75,64-1,11%-0,850,0035.785,280,000,00%28/04
33,410+1,06%0,3500,0036.150,090,000,00%28/04
129,09-0,22%-0,280,0037.437,700,000,00%28/04
79,97-0,47%-0,380,0026.054,300,000,00%28/04
109,67+0,00%0,000,0023.160,760,000,00%28/04
94,8200+0,62%0,58000,0029.229,640,000,00%28/04
82,06+0,90%0,730,0090.541,260,000,00%28/04
29,05+0,97%0,280,0056.816,910,000,00%6/09
60,28-0,90%-0,550,0038.884,500,000,00%28/04
11,37+0,80%0,090,001.725,640,000,00%28/04
76,26-0,55%-0,420,0013.738,640,000,00%28/04
92,50-0,54%-0,500,0053.387,200,000,00%28/04
58,14-2,07%-1,230,0010.077,500,000,00%28/04
135,31-0,65%-0,880,0016.264,260,000,00%28/04
417,70+1,65%6,760,000,000,000,00%28/04
64,58+0,08%0,050,000,000,000,00%28/04
244,47+1,25%3,030,000,000,000,00%28/04
87,14-0,32%-0,280,0019.366,350,000,00%28/04
34,63-0,60%-0,210,0032.059,180,000,00%28/04
133,72-1,82%-2,480,0018.320,760,000,00%28/04
56,090-1,18%-0,6700,0010.135,250,000,00%28/04
61,3400-0,10%-0,06000,0036.406,950,000,00%28/04
81,65+0,48%0,390,00346.174,090,000,00%28/04
129,13+1,69%2,140,008.367,970,000,00%28/04
150,25+1,73%2,550,00355.151,460,000,00%28/04
44,680-1,54%-0,7000,0012.924,310,000,00%28/04
130,89-1,70%-2,270,000,000,000,00%28/04
189,70-1,05%-2,010,0050.721,030,000,00%28/04
84,19+0,12%0,100,0027.778,510,000,00%28/04
24,43-0,89%-0,220,0018.337,680,000,00%28/04
29,55+0,37%0,110,003.081,300,000,00%28/04
29,94-1,90%-0,580,0013.284,280,000,00%28/04
119,140-0,63%-0,7500,0025.385,990,000,00%28/04
36,73+0,08%0,030,005.008,880,000,00%28/04
50,87+0,18%0,090,006.637,970,000,00%28/04
51,32-1,93%-1,010,007.171,290,000,00%28/04
73,23-0,41%-0,300,009.800,120,000,00%28/04
77,34+0,85%0,650,0010.149,560,000,00%28/04
11,47+0,00%0,000,0044.859,690,000,00%28/04
43,11+1,96%0,830,0024.371,000,000,00%28/04
12,75-2,00%-0,260,0018.444,740,000,00%28/04
1,88-1,57%-0,030,002.202,820,000,00%28/04
25,48-1,47%-0,380,005.472,560,000,00%28/04
26,20-0,57%-0,150,0010.481,780,000,00%28/04
50,8400-0,72%-0,37000,0010.070,260,000,00%28/04
193,79-0,64%-1,240,0058.466,640,000,00%28/04
28,9900-0,31%-0,09000,00252.465,610,000,00%28/04
21,61-2,39%-0,530,000,000,000,00%28/04
57,51+0,17%0,100,0033.133,550,000,00%28/04
34,64+0,29%0,100,0052.320,100,000,00%28/04
92,02-1,40%-1,310,0013.561,720,000,00%28/04
68,5500-0,04%-0,03000,0089.611,070,000,00%28/04
81,76-0,26%-0,210,0012.467,740,000,00%28/04
223,80-0,89%-2,010,0089.025,500,000,00%28/04
36,23+2,20%0,780,009.127,440,000,00%28/04
24,79+2,14%0,520,005.135,680,000,00%28/04
45,88-1,12%-0,520,0039.789,310,000,00%28/04
21,81-2,50%-0,560,008.124,180,000,00%28/04
56,81-2,10%-1,220,009.975,630,000,00%28/04
111,89-1,24%-1,400,0013.926,020,000,00%28/04
48,36+0,25%0,120,0017.905,310,000,00%28/04
99,11-1,40%-1,410,0012.389,420,000,00%28/04
84,21+0,92%0,770,0031.194,820,000,00%28/04
31,35-0,51%-0,160,000,000,000,00%28/04
71,44-1,00%-0,720,000,000,000,00%28/04
60,64-1,48%-0,910,006.605,990,000,00%28/04
173,80-0,22%-0,380,0013.856,010,000,00%28/04
108,20+0,76%0,820,0016.453,950,000,00%28/04
48,83-1,87%-0,930,0015.455,830,000,00%28/04
18,82+0,27%0,050,0031.837,420,000,00%28/04
45,1500+1,28%0,57000,0012.610,230,000,00%28/04
156,1000-0,01%-0,02000,00187.550,530,000,00%28/04
131,14+0,97%1,260,0099.965,400,000,00%28/04
35,08+0,26%0,090,0018.554,280,000,00%28/04
17,95-6,70%-1,290,000,000,000,00%28/04
18,63+0,00%0,000,0030.866,460,000,00%28/04
221,98+1,51%3,310,0032.028,270,000,00%28/04
12,86-1,00%-0,130,0013.973,840,000,00%28/04
160,29-0,02%-0,030,00150.591,960,000,00%28/04
138,09-0,95%-1,330,0047.733,330,000,00%28/04
184,86+0,61%1,120,0026.990,360,000,00%28/04
88,75-0,56%-0,500,0025.567,680,000,00%28/04
36,1500-3,42%-1,28000,00170.449,410,000,00%28/04
60,20-0,02%-0,010,0035.731,850,000,00%28/04
23,57-2,28%-0,550,009.312,750,000,00%28/04
138,59-0,82%-1,140,0010.944,850,000,00%28/04
53,97-1,73%-0,950,0022.279,890,000,00%28/04
125,21-0,32%-0,400,0032.026,880,000,00%28/04
835,870-0,08%-0,6900,0030.794,090,000,00%28/04
32,94-0,54%-0,180,0013.740,580,000,00%28/04
34,76-0,29%-0,100,000,000,000,00%28/04
89,66-1,53%-1,390,009.861,080,000,00%28/04
87,0000-0,70%-0,61000,00309.533,680,000,00%28/04
54,92-1,44%-0,800,006.648,020,000,00%28/04
126,72+0,25%0,310,0014.755,420,000,00%28/04
123,4700-0,22%-0,27000,00334.740,940,000,00%28/04
30,07+0,27%0,080,0011.500,780,000,00%28/04
90,07+0,21%0,190,009.554,960,000,00%28/04
71,00+0,06%0,040,0024.853,600,000,00%28/04
18,24-0,71%-0,130,0020.018,020,000,00%28/04
129,75-0,19%-0,250,0046.051,920,000,00%28/04
20,29-1,84%-0,380,000,000,000,00%28/04
20,63+0,05%0,010,0046.055,290,000,00%28/04
98,22-5,18%-5,370,0015.393,950,000,00%28/04
39,03-2,13%-0,850,006.727,070,000,00%28/04
45,03+0,07%0,030,0069.544,860,000,00%28/04
29,65-1,66%-0,500,0027.107,230,000,00%28/04
140,15+0,34%0,470,0014.355,560,000,00%28/04
144,850-1,46%-2,1500,0023.366,030,000,00%28/04
37,38-3,14%-1,210,003.642,570,000,00%28/04
52,54-1,96%-1,050,006.986,770,000,00%28/04
50,50-1,19%-0,610,0010.255,510,000,00%28/04
25,39-2,87%-0,750,009.135,720,000,00%28/04
60,76-0,20%-0,120,0021.951,720,000,00%28/04
52,81+1,19%0,620,0015.037,920,000,00%28/04
65,93-0,90%-0,600,0014.868,550,000,00%28/04
269,45-0,62%-1,690,0077.978,850,000,00%28/04
46,62-1,50%-0,710,0015.692,850,000,00%28/04
84,88-0,46%-0,390,0072.770,420,000,00%28/04
84,76-3,04%-2,660,0036.169,390,000,00%28/04
155,41-0,98%-1,540,0023.891,510,000,00%28/04
62,43-0,45%-0,280,000,000,000,00%28/04
29,22-0,98%-0,290,008.917,560,000,00%28/04
46,92+1,16%0,540,005.505,710,000,00%28/04
14,87-0,07%-0,010,0012.642,000,000,00%28/04
50,94-0,16%-0,080,0026.889,960,000,00%28/04
94,42-1,38%-1,320,0036.215,870,000,00%28/04
74,13-0,16%-0,120,0038.201,730,000,00%28/04
220,19-1,41%-3,160,0013.790,820,000,00%28/04
37,02-0,62%-0,230,0011.822,810,000,00%28/04
116,32-0,67%-0,780,00123.136,310,000,00%28/04
22,42-0,66%-0,150,007.682,580,000,00%28/04
139,9300-0,67%-0,94000,00114.288,260,000,00%28/04
99,90-0,12%-0,120,0011.309,090,000,00%28/04
134,19-0,67%-0,900,0034.591,600,000,00%28/04
138,29-0,36%-0,500,0029.324,740,000,00%28/04
88,72-0,03%-0,030,0016.285,890,000,00%28/04
83,09-0,05%-0,040,00117.684,520,000,00%28/04
62,33-0,40%-0,250,00170.879,550,000,00%28/04
51,81-0,63%-0,330,0056.330,780,000,00%28/04
37,33-1,79%-0,680,006.696,360,000,00%28/04
75,58-1,52%-1,170,0016.357,940,000,00%28/04
27,67+0,14%0,040,0030.600,460,000,00%28/04
68,460+0,28%0,1900,00529.026,690,000,00%28/04
234,79-1,71%-4,090,0017.445,360,000,00%28/04
95,89+0,11%0,110,0018.676,350,000,00%28/04
116,61+0,09%0,110,0051.169,360,000,00%28/04
45,38+0,20%0,090,0025.766,240,000,00%28/04
118,32-0,93%-1,110,0022.601,430,000,00%28/04
43,37-0,39%-0,170,0080.337,420,000,00%28/04
26,93-1,89%-0,520,009.452,590,000,00%28/04
85,97-0,12%-0,100,0014.089,860,000,00%28/04
26,18-1,02%-0,270,004.517,230,000,00%28/04
37,35-0,98%-0,370,0020.000,810,000,00%28/04
0,000,00%0,000,000,000,000,00%29/04
68,87+0,29%0,200,0011.442,310,000,00%28/04
34,97-0,03%-0,010,0013.290,590,000,00%28/04
15,20-2,19%-0,340,004.332,000,000,00%28/04
39,85+0,23%0,090,0010.800,120,000,00%28/04
152,20-0,57%-0,880,0065.598,880,000,00%28/04
47,74-1,87%-0,910,0023.062,710,000,00%28/04
34,62-1,20%-0,420,006.888,220,000,00%28/04
33,81+2,73%0,900,0017.969,980,000,00%28/04
30,54-0,07%-0,020,0032.137,660,000,00%28/04
12,72-1,85%-0,240,004.855,360,000,00%28/04
13,00-1,52%-0,200,002.595,190,000,00%28/04
133,56+0,03%0,040,0062.527,810,000,00%28/04
41,13+2,31%0,930,0015.331,520,000,00%28/04
55,41-0,11%-0,060,0073.225,470,000,00%28/04
24,25-0,45%-0,110,007.849,820,000,00%28/04
32,33-0,74%-0,240,0014.079,130,000,00%28/04
48,27-0,06%-0,030,008.053,910,000,00%28/04
117,49-1,10%-1,310,0034.046,560,000,00%28/04
59,40-0,62%-0,370,0018.816,680,000,00%28/04
90,00-1,66%-1,520,0020.662,740,000,00%28/04
245,96-0,98%-2,440,0042.937,920,000,00%28/04
16,90+0,36%0,060,005.341,760,000,00%28/04
61,33-0,45%-0,280,0019.564,040,000,00%28/04
104,30-1,27%-1,340,0062.010,210,000,00%28/04
248,15-3,51%-9,040,0022.743,350,000,00%28/04
61,54+0,03%0,020,0047.052,220,000,00%28/04
82,12-1,17%-0,970,0019.127,510,000,00%28/04
52,61-0,75%-0,400,0011.095,730,000,00%28/04
44,96+0,42%0,190,00184.996,190,000,00%28/04
21,82-0,32%-0,070,003.548,450,000,00%28/04
66,730+0,48%0,3200,0023.439,240,000,00%28/04
160,80-0,73%-1,180,0021.433,630,000,00%28/04
44,49-0,54%-0,240,004.321,490,000,00%28/04
59,280-0,94%-0,5600,0021.296,240,000,00%28/04
47,72+1,21%0,570,0057.317,900,000,00%28/04
64,51-0,23%-0,150,0013.222,500,000,00%28/04
17,47-2,07%-0,370,005.424,610,000,00%28/04
113,28+0,57%0,640,00161.792,050,000,00%28/04
59,41-0,83%-0,500,006.522,990,000,00%28/04
73,94-0,09%-0,070,0010.822,000,000,00%28/04
33,9200+0,18%0,06000,00201.997,870,000,00%28/04
67,05-0,34%-0,230,0034.241,520,000,00%28/04
110,84+0,59%0,650,00172.149,920,000,00%28/04
79,56+1,93%1,510,0041.130,170,000,00%28/04
85,09-1,17%-1,010,009.492,270,000,00%28/04
172,99+0,37%0,630,0029.438,840,000,00%28/04
13,29-0,82%-0,110,002.475,660,000,00%28/04
119,75-1,05%-1,270,0058.217,210,000,00%28/04
109,84-1,30%-1,450,0028.138,100,000,00%28/04
38,11+0,08%0,030,0025.938,150,000,00%28/04
124,98-0,40%-0,500,0035.651,100,000,00%28/04
1.846,82+0,60%10,950,0090.776,210,000,00%28/04
65,13-0,08%-0,050,0018.772,200,000,00%28/04
87,330-0,41%-0,3600,00223.356,460,000,00%28/04
39,72-0,95%-0,380,0023.073,430,000,00%28/04
54,41-0,89%-0,490,000,000,000,00%28/04
107,03-0,05%-0,050,0046.053,900,000,00%28/04
44,05-0,81%-0,360,0022.298,870,000,00%28/04
209,38-1,70%-3,620,000,000,000,00%28/04
22,67-0,87%-0,200,007.152,470,000,00%28/04
101,03-1,93%-1,990,007.900,870,000,00%28/04
68,03-4,34%-3,090,008.602,570,000,00%28/04
53,740+1,00%0,5300,0079.397,440,000,00%28/04
35,44-1,91%-0,690,005.265,070,000,00%28/04
105,51-0,28%-0,300,0014.436,460,000,00%28/04
80,72-2,06%-1,700,004.547,070,000,00%28/04
26,49-3,14%-0,860,006.559,910,000,00%28/04
155,21-0,67%-1,050,0045.183,570,000,00%28/04
58,35-1,85%-1,100,000,000,000,00%28/04
88,08-0,08%-0,070,0015.658,590,000,00%28/04
388,49+5,97%21,870,0040.550,260,000,00%28/04
13,75-0,29%-0,040,0016.584,360,000,00%28/04
62,99-0,55%-0,350,0021.369,880,000,00%28/04
64,50+0,28%0,180,0092.043,910,000,00%28/04
46,05-1,24%-0,580,005.858,580,000,00%28/04
157,35-1,21%-1,920,0020.235,180,000,00%28/04
104,09-0,37%-0,390,0016.899,250,000,00%28/04
218,70+0,49%1,070,0022.282,950,000,00%28/04
65,00-0,82%-0,540,0025.479,970,000,00%28/04
67,91-1,05%-0,720,003.637,270,000,00%28/04
106,60+6,07%6,100,0023.447,110,000,00%28/04
86,12+0,31%0,270,0061.260,460,000,00%28/04
66,31-1,38%-0,930,009.479,680,000,00%28/04
72,59-0,34%-0,250,00104.109,460,000,00%28/04
74,72-1,22%-0,920,007.165,400,000,00%28/04
42,13-0,40%-0,170,0012.488,260,000,00%28/04
44,02-0,43%-0,190,008.594,320,000,00%28/04
113,02-0,34%-0,390,0028.320,890,000,00%28/04
334,68-0,27%-0,890,0031.167,250,000,00%28/04
65,84-0,65%-0,430,005.164,100,000,00%28/04
165,26-1,55%-2,610,000,000,000,00%28/04
99,74-4,28%-4,460,0018.401,190,000,00%28/04
104,93-0,19%-0,200,000,000,000,00%28/04
167,53-1,64%-2,790,009.708,210,000,00%28/04
49,80-0,54%-0,270,0049.562,220,000,00%28/04
56,22+0,84%0,470,0033.991,160,000,00%28/04
7,51-2,09%-0,160,003.773,970,000,00%28/04
9,770-0,61%-0,0600,006.380,660,000,00%28/04
60,060-2,02%-1,2400,0087.546,020,000,00%28/04
83,90-0,98%-0,830,0031.576,550,000,00%28/04
85,3400-0,34%-0,29000,007.274,520,000,00%28/04
136,15-0,87%-1,200,0020.827,300,000,00%28/04
136,37+0,74%1,000,0050.875,480,000,00%28/04
56,81-0,63%-0,360,0027.907,340,000,00%28/04
31,6300+0,48%0,15000,0019.567,550,000,00%28/04
27,80-15,89%-5,250,0022.540,370,000,00%28/04
52,87-1,05%-0,560,0028.561,010,000,00%28/04
70,89+0,52%0,370,0017.103,510,000,00%28/04
55,85-0,43%-0,240,0030.877,970,000,00%28/04
77,37+0,49%0,380,0029.616,150,000,00%28/04
29,18-0,65%-0,190,003.819,300,000,00%28/04
79,71-0,18%-0,140,009.355,180,000,00%28/04
79,18-2,00%-1,620,0079.010,240,000,00%28/04
46,66-0,89%-0,420,0012.487,710,000,00%28/04
90,39-0,48%-0,440,00109.968,240,000,00%28/04
19,86-0,60%-0,120,009.458,000,000,00%28/04
165,33-0,82%-1,370,0065.289,770,000,00%28/04
91,65-0,78%-0,720,0011.435,630,000,00%28/04
99,27-0,63%-0,630,0076.860,420,000,00%28/04
78,64-0,42%-0,330,0050.762,730,000,00%28/04
76,71-0,93%-0,720,009.043,910,000,00%28/04
57,31-0,98%-0,570,0010.509,890,000,00%28/04
61,91-0,42%-0,260,008.042,770,000,00%28/04
11,03-0,27%-0,030,004.354,670,000,00%28/04
121,66-0,41%-0,500,0033.993,730,000,00%28/04
45,01-0,20%-0,090,005.916,450,000,00%28/04
29,86-0,23%-0,070,0023.843,840,000,00%28/04
41,57-1,40%-0,590,0038.939,370,000,00%28/04
64,26-0,54%-0,350,0018.439,270,000,00%28/04
37,34+0,84%0,310,000,000,000,00%28/04
21,49-0,83%-0,180,003.968,500,000,00%28/04
19,41-2,07%-0,410,004.270,510,000,00%28/04
111,96-1,38%-1,570,0090.809,830,000,00%28/04
70,21-0,69%-0,490,0021.740,950,000,00%28/04
109,66+0,13%0,140,009.267,740,000,00%28/04
118,99+0,18%0,210,0095.392,710,000,00%28/04
174,88+0,14%0,250,00168.603,590,000,00%28/04
120,76+2,16%2,550,0010.792,580,000,00%28/04
46,33-1,11%-0,520,0010.574,530,000,00%28/04
107,46-1,26%-1,370,0074.121,700,000,00%28/04
22,880-1,17%-0,2700,002.660,140,000,00%28/04
51,28-1,23%-0,640,0086.765,760,000,00%28/04
64,61-1,09%-0,710,0028.992,500,000,00%28/04
90,74+1,93%1,720,008.479,690,000,00%28/04
64,01-0,17%-0,110,000,000,000,00%28/04
88,92+0,44%0,390,009.055,920,000,00%28/04
82,81-0,41%-0,340,0013.777,590,000,00%28/04
45,91-1,63%-0,760,00187.312,800,000,00%28/04
118,30+0,75%0,880,0029.390,230,000,00%28/04
54,63-5,57%-3,220,0022.645,410,000,00%28/04
42,56-1,73%-0,750,0014.788,100,000,00%28/04
91,22-0,41%-0,380,00168.414,950,000,00%28/04
96,24-0,28%-0,270,000,000,000,00%28/04
120,88-1,56%-1,920,0016.033,140,000,00%28/04
75,1800-0,34%-0,26000,00227.912,400,000,00%28/04
86,54+0,76%0,650,0093.545,490,000,00%28/04
115,6000-0,21%-0,24000,00182.760,670,000,00%28/04
72,78-0,08%-0,060,0032.168,870,000,00%28/04
169,89-0,49%-0,840,0013.606,430,000,00%28/04
243,86+0,33%0,810,0095.701,550,000,00%28/04
60,52-0,51%-0,310,0019.092,600,000,00%28/04
177,89-0,23%-0,410,0047.138,400,000,00%28/04
53,84-1,10%-0,600,00269.024,190,000,00%28/04
89,07+3,92%3,360,0025.658,430,000,00%28/04
53,56-1,34%-0,730,0013.411,610,000,00%28/04
33,87-2,31%-0,800,000,000,000,00%28/04
185,68-0,10%-0,180,0013.734,810,000,00%28/04
36,370-1,44%-0,5300,0011.586,190,000,00%28/04
30,63-0,39%-0,120,0025.307,250,000,00%28/04
132,62-0,32%-0,430,0018.135,310,000,00%28/04
192,70-0,24%-0,470,0011.254,780,000,00%28/04
95,31-0,60%-0,580,009.945,960,000,00%28/04
123,010-1,20%-1,4900,0012.575,870,000,00%28/04
45,05-0,18%-0,080,0022.874,720,000,00%28/04
7,19+0,98%0,070,007.309,240,000,00%28/04
63,11-2,00%-1,290,0015.710,280,000,00%28/04
41,85-2,47%-1,060,0011.910,590,000,00%28/04
51,41-0,41%-0,210,009.239,540,000,00%28/04
48,21-0,31%-0,150,0046.174,410,000,00%28/04
65,75-0,39%-0,260,0023.158,210,000,00%28/04
119,65+1,31%1,550,0024.076,390,000,00%28/04
40,03-1,55%-0,630,008.109,880,000,00%28/04
56,11-0,62%-0,350,0027.585,240,000,00%28/04
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens