PuntosVariaciónHora
2.126,06-0,22%  -4,76 puntos22:32:00
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M160,980-0,67%-1,0800,00102.141,580,000,00%22/05
ABBOTT LABS49,03-0,63%-0,310,0072.978,880,000,00%22/05
ABBVIE65,48-0,26%-0,170,00104.330,550,000,00%22/05
ACCENTURE96,39-0,45%-0,440,0075.541,620,000,00%22/05
ACE N108,66-0,22%-0,240,0037.252,170,000,00%22/05
ADOBE SYSTEMS80,0400-0,65%-0,52000,0040.041,540,000,00%22/05
ADT CORPORATION37,81+0,35%0,130,006.476,740,000,00%22/05
AES13,70-0,58%-0,080,009.623,440,000,00%22/05
AETNA114,52-0,15%-0,170,0039.990,380,000,00%22/05
AFFILIATED MANAGERS224,88-0,26%-0,580,0012.306,300,000,00%22/05
AFLAC62,71-0,29%-0,180,0027.213,220,000,00%22/05
AGILENT TECH42,50+0,43%0,180,0014.275,300,000,00%22/05
AGL RESOURCES49,98-0,24%-0,120,005.997,930,000,00%22/05
AIR PROD.&CHEMICALS146,77-0,82%-1,220,0031.529,610,000,00%22/05
AIRGAS INC104,27+0,26%0,270,007.834,120,000,00%22/05
AKAMAI TECH77,660+0,03%0,0200,0013.866,870,000,00%22/05
ALCOA12,9400-0,46%-0,06000,0015.817,620,000,00%22/05
ALEXION PHARM171,94+2,00%3,370,0034.315,230,000,00%22/05
ALLEGHENY34,32-0,26%-0,090,003.750,460,000,00%22/05
ALLEGION61,26-0,23%-0,140,005.918,210,000,00%22/05
ALLIANCE DATA SYST300,31+1,05%3,110,0018.637,610,000,00%22/05
ALLSTATE67,60-0,73%-0,500,0027.649,280,000,00%22/05
ALTERA CORP47,370+0,70%0,3300,0014.262,580,000,00%22/05
ALTRIA51,23-0,79%-0,410,00100.766,420,000,00%22/05
AMAZON.COM427,630-0,93%-4,0000,00199.148,460,000,00%22/05
AMEREN40,65-0,05%-0,020,009.865,530,000,00%22/05
AMERICAN ELEC.55,65-0,29%-0,160,0027.270,170,000,00%22/05
AMERICAN EXPRESS81,2500+0,61%0,49000,0082.533,400,000,00%22/05
AMERICAN INT59,88-0,56%-0,340,0079.870,390,000,00%22/05
AMERICAN TOWER REIT94,35+0,48%0,450,0039.914,220,000,00%22/05
AMERIPRISE FINCL128,27-0,02%-0,020,0023.265,660,000,00%22/05
AMERISOURCEBERGEN113,80-0,12%-0,140,0025.009,000,000,00%22/05
AMETEK54,75-0,36%-0,200,0013.223,280,000,00%22/05
AMGEN INC163,58-0,16%-0,260,00124.373,740,000,00%22/05
AMPHENOL-A57,93-0,07%-0,040,0017.902,010,000,00%22/05
ANADARKO PETROLEUM86,17+0,67%0,570,0043.768,830,000,00%22/05
ANALOG DEVICES67,10+2,45%1,610,0021.037,080,000,00%22/05
ANTHEM 164,19-0,26%-0,430,0043.434,210,000,00%22/05
AON 102,89+0,52%0,530,0033.454,430,000,00%22/05
APACHE62,53+0,58%0,360,0023.583,500,000,00%22/05
APPLE132,540+0,88%1,1500,00763.566,920,000,00%22/05
APPLIED MATERIALS20,140-0,05%-0,0100,0024.745,950,000,00%22/05
APTMNT INV REIT-A37,96+0,48%0,180,005.932,330,000,00%22/05
ARCHER-DANIELS MID.52,67-0,47%-0,250,0032.681,270,000,00%22/05
ASSURANT66,30-0,24%-0,160,004.502,860,000,00%22/05
AT&T34,710-1,03%-0,3600,00180.249,030,000,00%22/05
AUT.DATA PROCESSIN86,82-0,52%-0,450,0040.764,080,000,00%22/05
AUTODESK INC56,390-1,95%-1,1200,0012.835,530,000,00%22/05
AUTONATION62,26-0,21%-0,130,007.099,210,000,00%22/05
AUTOZONE689,18-0,39%-2,730,0021.864,110,000,00%22/05
AVAGO TECHNOLOGIES132,64+2,35%3,050,0032.351,280,000,00%22/05
AVALONBAY COM REIT166,24+0,39%0,640,0021.982,940,000,00%22/05
AVERY DENNISON62,58+1,00%0,620,005.697,070,000,00%22/05
AVON7,02+1,59%0,110,003.054,280,000,00%22/05
BAKER HUGHES65,53-0,53%-0,350,0028.501,680,000,00%22/05
BALL72,87+0,50%0,360,0010.044,260,000,00%22/05
BANK OF AMERICA16,750+0,12%0,0200,00175.910,180,000,00%22/05
BANK OF NY MELLON43,47-0,39%-0,170,0048.752,110,000,00%22/05
BAXTER67,37-0,25%-0,170,0036.666,410,000,00%22/05
BB&T39,41-0,38%-0,150,0028.499,720,000,00%22/05
BECTON DICKINSON&CO141,94-0,33%-0,470,0029.732,760,000,00%22/05
BED BATH & BEYOND71,76+0,10%0,070,0012.427,540,000,00%22/05
BERKSHIRE HATHAWY-B144,60-0,46%-0,670,00177.501,840,000,00%22/05
BEST BUY34,33-2,22%-0,780,0012.092,110,000,00%22/05
BIOGEN IDEC398,68-0,62%-2,470,0093.781,300,000,00%22/05
BLACKROCK368,08-0,04%-0,140,0060.598,540,000,00%22/05
BOEING CO144,810-1,72%-2,5400,00100.152,450,000,00%22/05
BORGWARNER61,10-0,73%-0,450,0013.827,070,000,00%22/05
BOSTON PROP REIT132,87+0,48%0,630,0020.383,190,000,00%22/05
BOSTON SCIENTIFIC17,83-0,22%-0,040,0023.917,660,000,00%22/05
BRISTOL MYERS68,30-0,86%-0,590,00113.871,030,000,00%22/05
BROADCOM CORP A47,26-0,22%-0,110,0025.943,000,000,00%22/05
BROWN NON VTG-B94,50-0,34%-0,320,0011.917,940,000,00%22/05
C.H. ROBINSON WRLD64,03-0,36%-0,230,009.337,960,000,00%22/05
CA31,33-0,85%-0,270,0013.775,100,000,00%22/05
CABLEVISION NY-A24,98+1,38%0,340,005.531,790,000,00%22/05
CABOT OIL & GAS35,10+0,31%0,110,0014.517,490,000,00%22/05
CAMERON INTL52,50-1,20%-0,640,0010.054,540,000,00%22/05
CAMPBELL SOUP47,91+2,09%0,980,0014.934,760,000,00%22/05
CAPITAL ONE FINL85,02-0,11%-0,090,0046.462,460,000,00%22/05
CARDINAL HEALTH88,50-0,18%-0,160,0029.282,070,000,00%22/05
CARMAX72,41-0,14%-0,100,0015.154,430,000,00%22/05
CARNIVAL47,35-0,11%-0,050,0028.048,470,000,00%22/05
CATERPILLAR88,630-0,78%-0,7000,0053.518,010,000,00%22/05
CBRE GROUP-A38,29+0,10%0,040,0012.759,710,000,00%22/05
CBS-B61,59-0,36%-0,220,0027.981,320,000,00%22/05
CELGENE CORP116,0900-0,09%-0,11000,0092.076,130,000,00%22/05
CENTERPOINT ENERGY20,44-0,34%-0,070,008.793,430,000,00%22/05
CENTURYLINK33,95-0,88%-0,300,0019.144,920,000,00%22/05
CERNER CORP68,33+0,74%0,500,0023.510,870,000,00%22/05
CF INDUSTRIES HLDG320,92+1,21%3,830,0015.109,290,000,00%22/05
CHARLES SCHWAB31,41-0,22%-0,070,0041.270,780,000,00%22/05
CHESAPEAKE ENERGY15,06-1,63%-0,250,0010.023,590,000,00%22/05
CHEVRON104,89-0,57%-0,600,00197.243,310,000,00%22/05
CHIPOTLE MEXICAN626,44-1,09%-6,920,0019.448,990,000,00%22/05
CHUBB98,31-0,83%-0,820,0022.586,990,000,00%22/05
CIGNA 135,86+2,19%2,910,0034.968,460,000,00%22/05
CIMAREX ENERGY118,34-1,16%-1,390,0010.376,150,000,00%22/05
CINCINNATI FINANCL50,94-0,59%-0,300,008.372,410,000,00%22/05
CINTAS86,01-0,27%-0,230,009.839,090,000,00%22/05
CISCO SYSTEMS29,260-0,58%-0,1700,00148.813,100,000,00%22/05
CITIGROUP54,97+0,24%0,130,00166.786,660,000,00%22/05
CITRIX SYSTEMS65,610-0,88%-0,5800,0010.516,470,000,00%22/05
CLOROX CO.109,79+0,01%0,010,0014.402,060,000,00%22/05
CME GROUP-A93,98+0,62%0,580,0031.723,400,000,00%22/05
CMS ENERGY CORP34,18-0,09%-0,030,009.460,930,000,00%22/05
COACH 37,53-1,44%-0,550,0010.371,830,000,00%22/05
COCA-COLA41,21-0,05%-0,020,00179.709,230,000,00%22/05
COCA-COLA ENTPR44,80-1,08%-0,490,0010.440,080,000,00%22/05
COGZT TECH SLTS A64,810-0,25%-0,1600,0039.567,650,000,00%22/05
COLGATE PALMOLIVE68,50-0,46%-0,320,0061.963,040,000,00%22/05
COMCAST CLASS A57,870+0,57%0,3300,00122.853,170,000,00%22/05
COMERICA INC48,67+0,00%0,000,008.665,500,000,00%22/05
COMPUTER SCIENCES68,48-0,74%-0,510,009.658,870,000,00%22/05
CONAGRA FOODS38,85-0,08%-0,030,0016.586,710,000,00%22/05
CONOCOPHILLIPS65,11-0,72%-0,470,0080.277,150,000,00%22/05
CONSOL ENERGY31,49-0,51%-0,160,007.207,900,000,00%22/05
CONSOLIDATED EDISON61,14-0,37%-0,230,0017.906,510,000,00%22/05
CONSTELLATION BRD-A118,28-0,61%-0,730,0020.275,230,000,00%22/05
CORNING INC21,50-1,47%-0,320,0027.058,890,000,00%22/05
COSTCO WHOLESALE143,680-0,18%-0,2600,0063.215,500,000,00%22/05
CR BARD171,95-0,25%-0,430,0012.764,330,000,00%22/05
CSX35,47-0,23%-0,080,0035.038,760,000,00%22/05
CUMMINS141,88-0,04%-0,050,0025.726,330,000,00%22/05
CVS CAREMARK103,95+0,25%0,260,00117.301,270,000,00%22/05
D R HORTON26,65-0,93%-0,250,009.770,570,000,00%22/05
DANAHER86,61-0,33%-0,290,0061.285,880,000,00%22/05
DARDEN RESTAURANTS64,75+0,28%0,180,008.146,320,000,00%22/05
DAVITA HLTH CARE84,09+0,72%0,600,0018.079,350,000,00%22/05
DEERE & CO93,35+4,35%3,890,0031.685,180,000,00%22/05
DELPHI AUTOMOTIVE87,02-0,31%-0,270,0025.767,790,000,00%22/05
DELTA AIR LINES43,18-1,30%-0,570,0035.247,920,000,00%22/05
DENBURY RESOURCES7,44-2,11%-0,160,002.655,580,000,00%22/05
DENTSPLY INTL51,86-0,97%-0,510,007.250,810,000,00%22/05
DEVON ENERGY67,47-0,06%-0,040,0027.741,030,000,00%22/05
DIAMOND OFFSHORE32,53+0,09%0,030,004.461,770,000,00%22/05
DIRECTV CL.A91,57-0,63%-0,580,0046.157,010,000,00%22/05
DISCOVER FNCL SRVCS59,54-0,10%-0,060,0026.351,170,000,00%22/05
DISCOVERY COMM-C30,96-0,13%-0,040,008.489,390,000,00%22/05
DISCOVERY HLDG A33,1500-0,45%-0,15000,004.944,380,000,00%22/05
DOLLAR GENERAL73,56+0,37%0,270,0022.340,440,000,00%22/05
DOLLAR TREE77,18-1,91%-1,500,0015.913,220,000,00%22/05
DOMINION RES71,97-0,07%-0,050,0042.408,230,000,00%22/05
DOVER CORP.77,77+0,27%0,210,0012.474,550,000,00%22/05
DOW CHEMICAL51,29-0,18%-0,090,0059.142,790,000,00%22/05
DR PEPPER SNAP77,06-0,81%-0,630,0014.774,770,000,00%22/05
DTE ENERGY79,61-0,06%-0,050,0014.278,290,000,00%22/05
DU PONT(EI) DE NMR70,7900-0,27%-0,19000,0064.090,780,000,00%22/05
DUKE ENERGY76,05-0,14%-0,110,0052.598,330,000,00%22/05
DUN & BRADSTREET128,97-0,59%-0,770,004.647,100,000,00%22/05
E TRADE FNCL29,51-1,12%-0,340,008.553,970,000,00%22/05
EASTMAN CHEMICAL78,06-0,09%-0,070,0011.607,230,000,00%22/05
EATON CORP -NPV-73,09-0,42%-0,310,0034.578,880,000,00%22/05
EBAY59,720-0,03%-0,0200,0072.549,150,000,00%22/05
ECOLAB INC115,26-0,67%-0,780,0034.325,850,000,00%22/05
EDISON INTL60,74-0,15%-0,090,0019.793,030,000,00%22/05
EDWARDS LIFESCNS 130,88-0,71%-0,940,0014.079,310,000,00%22/05
ELECTRONIC ARTS62,5600-0,21%-0,13000,0019.395,850,000,00%22/05
ELI LILLY & CO74,30+0,04%0,030,0082.398,280,000,00%22/05
EMC26,84+0,19%0,050,0052.134,630,000,00%22/05
EMERSON ELECTRIC61,78+0,10%0,060,0041.287,890,000,00%22/05
ENDO INTERNAT84,92-0,09%-0,080,0012.888,460,000,00%22/05
ENSCO -A-25,08-0,87%-0,220,005.804,020,000,00%22/05
ENTERGY76,04-0,11%-0,080,0013.650,870,000,00%22/05
EOG RESOURCES90,26-1,34%-1,230,0049.546,830,000,00%22/05
EQT88,41-0,15%-0,130,0013.468,910,000,00%22/05
EQUIFAX INC100,27+0,22%0,220,0011.933,970,000,00%22/05
EQUIY RES REIT-SBI74,62+0,11%0,080,0027.164,480,000,00%22/05
ESSEX PROPERTY REIT221,81-0,18%-0,400,0014.499,030,000,00%22/05
ESTEE LAUDER-A90,22+0,97%0,870,0020.827,490,000,00%22/05
EXELON34,40-0,17%-0,060,0029.626,780,000,00%22/05
EXPEDIA113,00+6,71%7,110,0012.968,110,000,00%22/05
EXPEDIT INTL WASH46,810-0,97%-0,4600,008.953,550,000,00%22/05
EXPRESS SCRIPTS90,4400+0,27%0,24000,0065.957,080,000,00%22/05
EXXON MOBIL86,52-0,79%-0,690,00362.558,470,000,00%22/05
F5 NETWORKS INC126,77-0,10%-0,130,009.118,870,000,00%22/05
FACEBOOK CL A80,54+0,07%0,060,00181.126,130,000,00%22/05
FAMILY DOLLAR STORE78,17-0,48%-0,380,008.952,300,000,00%22/05
FASTENAL42,400-0,68%-0,2900,0012.463,690,000,00%22/05
FEDEX 175,18-0,78%-1,370,0049.717,000,000,00%22/05
FIDELITY NATIONAL64,37-0,26%-0,170,0018.246,560,000,00%22/05
FIFTH THIRD BANCORP20,51+0,22%0,050,0016.611,750,000,00%22/05
FIRST SOLAR55,07-1,47%-0,820,005.552,190,000,00%22/05
FIRSTENERGY36,01+0,25%0,090,0015.197,150,000,00%22/05
FISERV80,570-0,41%-0,3300,0019.078,050,000,00%22/05
FLIR SYSTEMS31,60-0,13%-0,040,004.427,940,000,00%22/05
FLOWSERVE57,12-0,90%-0,520,007.679,830,000,00%22/05
FLUOR (NEW)57,97-1,56%-0,920,008.496,820,000,00%22/05
FMC CORP58,26+0,81%0,470,007.781,040,000,00%22/05
FMC TECHNOLOGIES42,93+0,07%0,030,009.915,350,000,00%22/05
FORD MOTOR15,27-1,55%-0,240,0059.621,780,000,00%22/05
FOSSIL78,42-0,13%-0,100,003.827,710,000,00%22/05
FRANKLIN RESOURCES51,52-0,37%-0,190,0031.874,360,000,00%22/05
FREEPORT MCMORAN20,99-1,69%-0,360,0021.830,540,000,00%22/05
FRONTIER COMM-B5,16-3,37%-0,180,005.175,060,000,00%22/05
GAMESTOP-A40,80+0,07%0,030,004.372,340,000,00%22/05
GANNETT CO35,93-0,17%-0,060,008.153,220,000,00%22/05
GAP38,01-1,43%-0,550,0015.954,110,000,00%22/05
GARMIN45,9500+0,02%0,01000,009.561,160,000,00%22/05
GENERAL DYNAMICS139,64-0,87%-1,230,0045.910,820,000,00%22/05
GENERAL ELECTRIC27,6800-0,14%-0,04000,00278.901,710,000,00%22/05
GENERAL GROWTH REIT28,42+0,42%0,120,0025.185,890,000,00%22/05
GENERAL MILLS56,52-0,53%-0,300,0033.691,000,000,00%22/05
GENERAL MOTORS35,70+0,34%0,120,0057.385,350,000,00%22/05
GENUINE PARTS CO.93,54-0,03%-0,030,0014.238,350,000,00%22/05
GENWORTH FINANCL-A7,93+1,93%0,150,003.939,320,000,00%22/05
GILEAD SCIENCES111,7100+0,44%0,49000,00164.169,680,000,00%22/05
GOLDMAN SACHS207,80+1,39%2,850,0089.772,900,000,00%22/05
GOODYEAR T & RUBBER31,74-0,47%-0,150,008.566,730,000,00%22/05
GOOGLE A554,5200-0,41%-2,29000,00159.848,530,000,00%22/05
GOOGLE-C540,11-0,44%-2,400,00185.058,030,000,00%22/05
GREEN MOUNTAIN COF90,76-0,25%-0,230,0013.974,220,000,00%22/05
H&R.BLOCK32,09-0,09%-0,030,008.832,710,000,00%22/05
HALLIBURTON45,91-0,54%-0,250,0039.063,650,000,00%22/05
HANSEN NATURAL129,41-0,61%-0,800,0022.021,840,000,00%22/05
HARLEY-DAVIDSON56,95-0,09%-0,050,0011.855,380,000,00%22/05
HARMAN IND INC124,85-0,18%-0,220,008.883,310,000,00%22/05
HARRIS80,26+1,19%0,940,008.374,020,000,00%22/05
HARTFORD41,86-0,43%-0,180,0017.578,220,000,00%22/05
HASBRO INC72,90+0,48%0,350,009.074,540,000,00%22/05
HCA HLDGS82,13+0,66%0,540,0034.032,290,000,00%22/05
HCP REIT39,54-0,03%-0,010,0018.259,300,000,00%22/05
HEALTH CARE REIT70,86-0,53%-0,380,0024.845,400,000,00%22/05
HELMERICH&PAYNE75,27-0,33%-0,250,008.099,920,000,00%22/05
HENRY SCHEIN142,05+0,30%0,430,0011.878,090,000,00%22/05
HERSHEY93,53-0,56%-0,530,0014.825,480,000,00%22/05
HESS69,02-1,32%-0,920,0019.835,110,000,00%22/05
HEWLETT PACKARD34,76+2,75%0,930,0063.214,690,000,00%22/05
HOME DEPOT112,1600+0,13%0,15000,00145.623,900,000,00%22/05
HONEYWELL105,92-0,41%-0,440,0082.814,090,000,00%22/05
HORMEL FOODS56,92-1,04%-0,600,0015.036,000,000,00%22/05
HOSPIRA88,27-0,05%-0,040,0015.251,190,000,00%22/05
HOST HOTELS REIT20,09-0,64%-0,130,0015.229,260,000,00%22/05
HUDSON CITY9,63+0,21%0,020,005.099,380,000,00%22/05
HUMANA179,00+0,13%0,240,0026.818,340,000,00%22/05
HUNTINGTON BANCSHS11,26-0,71%-0,080,009.104,030,000,00%22/05
IBM172,22-0,65%-1,120,00169.640,140,000,00%22/05
ILLINOIS TOOL WORKS96,88-0,65%-0,630,0035.632,960,000,00%22/05
INGERSOLL-RAND69,27-0,36%-0,250,0019.961,520,000,00%22/05
INTEGRYS ENG GRP73,14-0,52%-0,380,005.850,900,000,00%22/05
INTEL CORP33,4500-0,30%-0,10000,00158.686,800,000,00%22/05
INTERCONEXCH GR236,87+0,65%1,520,0026.369,230,000,00%22/05
INTERPUBLIC GROUP20,92-0,48%-0,100,008.642,780,000,00%22/05
INTL FLAVORS&FRAGR118,35+0,08%0,090,009.574,520,000,00%22/05
INTL PAPER53,10+0,00%0,000,0022.352,560,000,00%22/05
INTUIT106,76+2,50%2,600,0029.543,280,000,00%22/05
INTUITIVE SURGICAL495,270+0,06%0,3200,0018.254,670,000,00%22/05
INVESCO40,52-0,25%-0,100,0018.001,460,000,00%22/05
IRON MOUNT REIT36,64-0,25%-0,090,007.718,960,000,00%22/05
J.P.MORGAN CHASE66,4700-0,27%-0,18000,00246.675,960,000,00%22/05
JACOBS ENGIN GROUP43,57-1,69%-0,750,005.472,940,000,00%22/05
JM SMUCKER120,39+0,93%1,110,0012.251,200,000,00%22/05
JOHNSON & JOHNSON101,3500-1,04%-1,07000,00281.048,150,000,00%22/05
JOHNSON CONTROLS51,23-0,14%-0,070,0033.546,970,000,00%22/05
JOY GLOBAL42,26-0,89%-0,380,004.117,000,000,00%22/05
JUNIPER NETWORKS27,60+0,04%0,010,0010.905,390,000,00%22/05
KANSAS CITY SO93,91-1,76%-1,680,0010.385,700,000,00%22/05
KELLOGG63,68-0,44%-0,280,0022.472,550,000,00%22/05
KEYCORP14,90-0,13%-0,020,0012.639,750,000,00%22/05
KIMBERLY-CLARK111,25-0,52%-0,580,0040.520,600,000,00%22/05
KIMCO REALTY REIT24,34+0,12%0,030,0010.050,530,000,00%22/05
KINDER MORGAN42,69+0,07%0,030,0092.569,370,000,00%22/05
KLA-TENCOR59,12-0,08%-0,050,009.453,730,000,00%22/05
KOHLS66,10+0,29%0,190,0013.405,230,000,00%22/05
KRAFT FOODS A40,17-0,35%-0,140,0065.373,970,000,00%22/05
KRAFT FOODS GRP85,00-0,87%-0,750,0050.314,900,000,00%22/05
KROGER74,42+0,50%0,370,0036.500,400,000,00%22/05
L-3 COMMUNICATIONS119,52-1,31%-1,590,009.845,320,000,00%22/05
LABORATORY CORP 121,42+0,88%1,060,0012.190,570,000,00%22/05
LAM RESEARCH CORP81,080-0,18%-0,1500,0012.837,020,000,00%22/05
LEGG MASON53,77-0,04%-0,020,006.058,660,000,00%22/05
LEGGETT & PLATT47,23-0,59%-0,280,006.510,090,000,00%22/05
LENNAR-A48,53+0,25%0,120,008.437,650,000,00%22/05
LEUCADIA NATIONAL24,92-0,24%-0,060,009.137,140,000,00%22/05
LEVEL 3 COMM55,33+0,09%0,050,0019.623,390,000,00%22/05
LIMITED BRANDS87,46-1,13%-1,000,0025.584,680,000,00%22/05
LINCOLN NATL58,61-0,64%-0,380,0014.837,200,000,00%22/05
LINEAR TECHNOLOGY47,060+0,21%0,1000,0011.269,340,000,00%22/05
LOCKHEED MARTIN192,86-0,13%-0,250,0060.736,190,000,00%22/05
LOEWS40,70-0,85%-0,350,0015.118,760,000,00%22/05
LORILLARD72,01+0,01%0,010,0025.947,200,000,00%22/05
LOWE'S COM69,54+1,19%0,820,0066.200,570,000,00%22/05
LYONDELLBASELL IND102,90-0,50%-0,520,0059.197,630,000,00%22/05
M&T BANK123,16-0,36%-0,450,0016.376,600,000,00%22/05
MACERICH REIT82,56-0,40%-0,330,0013.067,720,000,00%22/05
MACY'S INC68,11+0,67%0,450,0023.266,350,000,00%22/05
MALLINCKRODT127,18-1,27%-1,630,007.338,180,000,00%22/05
MARATHON OIL28,09-0,32%-0,090,0018.959,470,000,00%22/05
MARATHON PETRO103,08-0,56%-0,580,0027.994,920,000,00%22/05
MARRIOTT INTL-A80,15-0,40%-0,320,0022.037,250,000,00%22/05
MARSH & MCLENNAN59,00-0,17%-0,100,0031.681,390,000,00%22/05
MARTIN MARIETTA152,30-1,47%-2,280,0010.277,390,000,00%22/05
MASCO27,34-1,69%-0,470,009.503,250,000,00%22/05
MASTERCARD-A92,69-0,23%-0,210,00103.452,550,000,00%22/05
MATTEL26,34+0,84%0,220,008.911,860,000,00%22/05
MC DONALD'S CORP98,9900-0,29%-0,29000,0094.883,390,000,00%22/05
MCCORMICK NON VTG78,78-0,76%-0,600,009.124,020,000,00%22/05
MCGRAW-HILL CO105,85-0,95%-1,020,0028.971,150,000,00%22/05
MCKESSON240,61+0,49%1,170,0055.714,100,000,00%22/05
MEAD JOHNSON98,00+0,27%0,260,0019.850,160,000,00%22/05
MEADWESTVACO51,72+1,15%0,590,008.675,980,000,00%22/05
MEDTRONIC78,41-0,48%-0,380,00203.866,000,000,00%21/05
MERCK AND CO. NEW59,38-1,20%-0,720,00167.761,670,000,00%22/05
METLIFE53,23-0,67%-0,360,0059.400,610,000,00%22/05
MICHAEL KORS61,63+0,49%0,300,0012.377,600,000,00%22/05
MICROCHIP TECH48,40+0,02%0,010,009.750,110,000,00%22/05
MICRON TECHNOLOGY27,33+1,60%0,430,0029.558,500,000,00%22/05
MICROSOFT46,900-1,10%-0,5200,00379.401,080,000,00%22/05
MOHAWK INDUSTRIES187,18-0,76%-1,440,0013.683,280,000,00%22/05
MOLSON COORS-B NVTG74,24-1,11%-0,830,0012.092,570,000,00%22/05
MONSANTO120,29+0,24%0,290,0057.275,170,000,00%22/05
MOODY'S110,11+0,20%0,220,0022.264,240,000,00%22/05
MORGAN STANLEY38,17+0,34%0,130,0075.215,620,000,00%22/05
MOSAIC47,03-0,84%-0,400,0016.367,490,000,00%22/05
MOTOROLA SOLTN59,66-0,22%-0,130,0012.584,820,000,00%22/05
MURPHY OIL43,44-0,07%-0,030,007.730,970,000,00%22/05
MYLAN69,66-0,40%-0,280,0034.135,720,000,00%22/05
NABORS INDUSTRIES15,71-0,82%-0,130,005.171,220,000,00%22/05
NASDAQ OMX GRP52,62+0,67%0,350,008.872,680,000,00%22/05
NATL OILWELL VARCO50,71-1,34%-0,690,0019.666,840,000,00%22/05
NAVIENT19,33-0,62%-0,120,007.519,780,000,00%22/05
NETAPP33,14+4,31%1,370,0010.331,660,000,00%22/05
NETFLIX621,87-0,18%-1,150,0037.699,780,000,00%22/05
NEWELL RUBBERMAID40,07-0,42%-0,170,0010.773,530,000,00%22/05
NEWFIELD EXPLORATN38,04-0,65%-0,250,006.191,320,000,00%22/05
NEWMONT MINING27,01+0,04%0,010,0013.500,860,000,00%22/05
NEWS CL A34,25-1,04%-0,360,0043.118,680,000,00%22/05
NEWS CORP-A15,54-0,58%-0,090,005.960,580,000,00%22/05
NEXTERA ENERGY102,23+0,07%0,070,0045.407,210,000,00%22/05
NIELSEN HOLDINGS45,84+0,22%0,100,0016.449,520,000,00%22/05
NIKE104,43+0,03%0,030,0071.241,070,000,00%22/05
NISOURCE47,32+0,49%0,230,0015.018,320,000,00%22/05
NOBLE CORP N17,68+0,28%0,050,004.480,240,000,00%22/05
NOBLE ENERGY43,80+0,00%0,000,0016.950,800,000,00%22/05
NORDSTROM75,23-0,13%-0,100,0014.320,410,000,00%22/05
NORFOLK SOUTHERN95,53-1,63%-1,580,0029.131,410,000,00%22/05
NORTHEAST UTILITIES49,43-0,08%-0,040,0015.701,320,000,00%21/05
NORTHERN TRUST75,56-0,62%-0,470,0017.633,320,000,00%22/05
NORTHROP GRUMMAN160,00-0,73%-1,180,0031.011,360,000,00%22/05
NRG ENERGY25,97-0,50%-0,130,008.664,190,000,00%22/05
NUCOR48,10+0,69%0,330,0015.356,770,000,00%22/05
NVIDIA20,86-0,14%-0,030,0011.222,680,000,00%22/05
O REILLY AUTOMOTIV224,40-0,24%-0,540,0022.662,150,000,00%22/05
OCCID.PETROL CORP77,01+0,08%0,060,0059.168,230,000,00%22/05
OMNICOM GROUP INC76,97-0,80%-0,620,0018.809,590,000,00%22/05
ONEOK44,15-2,08%-0,940,009.218,850,000,00%22/05
ORACLE43,93-0,79%-0,350,00191.845,390,000,00%22/05
OWENS ILLINOIS24,77-0,88%-0,220,003.997,400,000,00%22/05
PACCAR INC65,765+0,34%0,2250,0023.333,200,000,00%22/05
PALL124,59+0,24%0,300,0013.290,110,000,00%22/05
PARKER-HANNIFIN CO.124,74-0,33%-0,410,0017.301,310,000,00%22/05
PATTERSON COMPANIE47,68+1,08%0,510,004.916,600,000,00%22/05
PAYCHEX49,860-0,80%-0,4000,0018.110,560,000,00%22/05
PENTAIR N65,02-1,40%-0,920,0013.331,150,000,00%22/05
PEOPLE'S UNTD15,42-0,19%-0,030,004.766,470,000,00%22/05
PEPCO HOLDINGS26,98+0,00%0,000,006.832,950,000,00%22/05
PEPSICO96,26-0,97%-0,940,00142.084,660,000,00%22/05
PERKINELMER53,39+0,00%0,000,006.037,750,000,00%22/05
PERRIGO198,47+0,11%0,210,0029.028,810,000,00%22/05
PFIZER34,2800-0,23%-0,08000,00211.177,290,000,00%22/05
PG&E52,71-0,83%-0,440,0025.299,410,000,00%22/05
PHILIP MRRS INT84,15-1,16%-0,990,00130.360,560,000,00%22/05
PHILLIPS 6680,97-0,04%-0,030,0043.855,950,000,00%22/05
PINNACLE WEST CAP60,98-0,18%-0,110,006.753,460,000,00%22/05
PIONEER NATURAL RES154,87-0,72%-1,130,0023.123,410,000,00%22/05
PITNEY BOWES22,99+0,61%0,140,004.638,720,000,00%22/05
PLUM CRK TIMB REIT41,59-0,07%-0,030,007.304,300,000,00%22/05
PNC FINL SER95,22+0,27%0,260,0049.316,380,000,00%22/05
PPG INDUSTRIES229,19-0,02%-0,040,0031.156,950,000,00%22/05
PPL34,42-0,41%-0,140,0022.996,250,000,00%22/05
PRAXAIR122,01+0,12%0,150,0035.176,730,000,00%22/05
PRECISION CASTPARTS219,68-0,12%-0,260,0031.149,190,000,00%22/05
PRICELINE.COM1.208,50-0,34%-4,130,0062.644,820,000,00%22/05
PRINCIPAL FINANCIAL52,59-0,55%-0,290,0015.481,750,000,00%22/05
PROCTER AND GAMBLE79,950-0,57%-0,4600,00216.904,000,000,00%22/05
PROGRESSIVE (OHIO)27,28-0,26%-0,070,0016.011,670,000,00%22/05
PROLOGIS REIT40,28-0,12%-0,050,0021.113,850,000,00%22/05
PRUDENTIAL FINANCL85,12-0,60%-0,510,0038.563,890,000,00%22/05
PUBL SVCS ENTERPR43,86+0,23%0,100,0022.182,070,000,00%22/05
PUBLIC STORAGE REIT195,09+0,12%0,240,0033.730,260,000,00%22/05
PULTEGROUP19,76-1,20%-0,240,007.204,610,000,00%22/05
PVH 106,14+0,30%0,320,008.773,910,000,00%22/05
QEP RESOURCES19,84+0,76%0,150,003.503,190,000,00%22/05
QUALCOMM INC69,510-0,83%-0,5800,00113.271,350,000,00%22/05
QUANTA SERVICES29,62-1,76%-0,530,006.059,280,000,00%22/05
QUEST DIAGNOSTICS79,60+7,74%5,720,0011.433,450,000,00%22/05
RALPH LAUREN-A133,03+1,14%1,500,008.034,560,000,00%22/05
RANGE RESOURCES58,64-0,15%-0,090,009.917,780,000,00%22/05
RAYTHEON106,70-0,75%-0,810,0032.580,010,000,00%22/05
REALTY INCOME REIT46,96-0,04%-0,020,0010.924,680,000,00%22/05
RED HAT78,81-0,03%-0,020,0014.447,340,000,00%22/05
REGENERON PHARMA513,88-0,41%-2,120,0052.058,930,000,00%22/05
REGIONS FINANCIAL10,22-0,20%-0,020,0013.698,430,000,00%22/05
REPUBLIC SERVICES40,59-0,20%-0,080,0014.271,730,000,00%22/05
REYNOLDS AMERICAN75,07-0,56%-0,420,0039.948,870,000,00%22/05
ROBERT HALF INTL56,64-0,82%-0,470,007.650,690,000,00%22/05
ROCKWELL125,13-0,43%-0,540,0016.840,700,000,00%22/05
ROCKWELL COLLINS97,73-0,65%-0,640,0012.926,620,000,00%22/05
ROPER INDUSTRIES177,15-0,03%-0,050,0017.809,340,000,00%22/05
ROSS STORES97,03-4,45%-4,520,0020.075,060,000,00%22/05
RYDER SYSTEM94,19-0,87%-0,830,005.021,200,000,00%22/05
RYL CARIBBEAN CRU76,22+0,38%0,290,0016.764,250,000,00%22/05
SALESFORCE.COM75,01+2,88%2,100,0049.173,260,000,00%22/05
SANDISK67,08+0,09%0,060,0013.947,220,000,00%22/05
SCANA53,22-0,28%-0,150,007.608,900,000,00%22/05
SCHLUMBERGER92,02-0,01%-0,010,00131.976,200,000,00%22/05
SCRIPPS NTWKS-A68,40-0,31%-0,210,006.439,710,000,00%22/05
SEAGATE TECHNOLOGY55,79+0,76%0,420,0018.317,980,000,00%22/05
SEALED AIR49,32-0,22%-0,110,0010.365,370,000,00%22/05
SEMPRA ENERGY107,60-0,08%-0,090,0026.637,140,000,00%22/05
SHERWIN-WILLIAMS CO286,51-0,33%-0,940,0026.702,530,000,00%22/05
SIGMA-ALDRICH139,080-0,01%-0,0100,0016.642,100,000,00%22/05
SIMON PRP GRP REIT183,62+0,04%0,080,0057.153,700,000,00%22/05
SKYWORKS SOLUTIONS104,69+0,77%0,800,0020.006,090,000,00%22/05
SNAP-ON157,39-0,22%-0,350,009.143,970,000,00%22/05
SOUTHERN43,23-0,35%-0,150,0039.273,220,000,00%22/05
SOUTHWEST AIRLINES36,86-0,99%-0,370,0024.633,410,000,00%22/05
SOUTHWESTERN ENERGY27,22-0,40%-0,110,0010.467,580,000,00%22/05
SPECTRA ENERGY36,10-0,22%-0,080,0024.241,630,000,00%22/05
ST JUDE MEDICAL INC74,27-0,63%-0,470,0020.885,850,000,00%22/05
STAPLES INC16,200-0,43%-0,0700,0010.378,590,000,00%22/05
STARBUCKS51,480+0,29%0,1500,0077.245,740,000,00%22/05
STATE STREET78,62-0,35%-0,280,0032.370,360,000,00%22/05
STERICYCLE138,2400-0,01%-0,01000,0011.756,900,000,00%22/05
STNLY BLCK&DECK103,60-0,27%-0,280,0015.927,530,000,00%22/05
STRW HTL RES WRLWD84,78-0,07%-0,060,0014.491,130,000,00%22/05
STRYKER96,44+0,04%0,040,0036.486,210,000,00%22/05
SUNTRUST BANKS INC42,90+0,00%0,000,0022.145,810,000,00%22/05
SYMANTEC CORP24,8650-0,80%-0,20000,0016.967,380,000,00%22/05
SYSCO37,67-1,13%-0,430,0022.372,970,000,00%22/05
T ROWE PRICE GRP81,57-0,15%-0,120,0021.255,910,000,00%22/05
TARGET79,29-0,13%-0,100,0050.682,350,000,00%22/05
TE CONNECTIVITY69,96-0,44%-0,310,0028.972,080,000,00%22/05
TECO ENERGY19,10+0,10%0,020,004.488,480,000,00%22/05
TENET HEALTHCARE51,92-0,10%-0,050,005.153,670,000,00%22/05
TERADATA39,57-0,90%-0,360,005.621,070,000,00%22/05
TESORO90,09-0,44%-0,400,0011.341,230,000,00%22/05
TEXAS INSTRUMENTS55,37-0,24%-0,140,0057.599,720,000,00%22/05
TEXTRON INC46,35-0,34%-0,160,0012.866,040,000,00%22/05
THE WESTERN UNION22,56+0,27%0,060,0011.647,980,000,00%22/05
THERMO FISHER SCIEN132,15-0,52%-0,690,0052.611,190,000,00%22/05
TIFFANY & CO86,91+0,01%0,010,0011.236,970,000,00%22/05
TIME WARNER85,20+0,06%0,050,0070.264,370,000,00%22/05
TIME WARNER CBL171,18+3,42%5,660,0048.390,220,000,00%22/05
TJX COS67,16-1,05%-0,710,0045.820,590,000,00%22/05
TORCHMARK CORP57,68-0,33%-0,190,007.272,660,000,00%22/05
TOTAL SYST SERVICE41,50-0,43%-0,180,007.648,950,000,00%22/05
TRACTOR SUPPLY90,52-0,08%-0,070,0012.349,350,000,00%22/05
TRANSOCEAN N20,15+0,30%0,060,007.532,690,000,00%22/05
TRAVELERS CIES102,73-0,35%-0,360,0032.739,880,000,00%22/05
TRIPADVISOR80,27+1,22%0,970,0010.492,050,000,00%22/05
TYCO INTERNAT40,93+0,10%0,040,0017.196,670,000,00%22/05
TYSON FOODS -A-42,95-1,24%-0,540,0013.063,020,000,00%22/05
UNDER ARMOUR-A78,47+0,35%0,270,0014.076,500,000,00%22/05
UNION PACIFIC104,20-0,72%-0,760,0091.245,290,000,00%22/05
UNITED RENTALS104,89-0,23%-0,240,0010.171,180,000,00%22/05
UNITED TECHNOLOGIE118,62-0,42%-0,500,00105.613,540,000,00%22/05
UNITEDHEALTH GROUP119,59-0,72%-0,870,00113.838,230,000,00%22/05
UNIV HEALTH SERV-B126,80+0,09%0,110,0011.640,410,000,00%22/05
UNUM34,94-0,03%-0,010,008.717,900,000,00%22/05
UPS101,43-0,61%-0,620,0071.154,770,000,00%22/05
URBAN OUTFITTERS34,840+0,90%0,3100,004.589,240,000,00%22/05
US BANCORP43,57-0,66%-0,290,0077.251,130,000,00%22/05
VALERO ENERGY60,99+0,63%0,380,0031.015,730,000,00%22/05
VARIAN MED SYSTEMS87,57+0,07%0,060,008.740,230,000,00%22/05
VENTAS REIT68,28-0,06%-0,040,0022.592,640,000,00%22/05
VERISIGN64,52+0,02%0,010,007.512,350,000,00%22/05
VERIZON COMMS49,61-0,58%-0,290,00202.333,740,000,00%22/05
VERTEX PHARMA125,08+0,02%0,030,0030.488,530,000,00%22/05
VF71,36+0,11%0,080,0030.326,230,000,00%22/05
VIACOM CLASS B NEW66,80-0,16%-0,110,0023.152,400,000,00%22/05
VISA69,62+0,36%0,250,00136.276,330,000,00%22/05
VOR RLT TR REIT-SBI102,26+0,01%0,010,0019.254,650,000,00%22/05
VULCAN MATERIALS91,58-0,29%-0,270,0012.147,720,000,00%22/05
WAL-MART STORES75,8600-0,33%-0,25000,00244.686,670,000,00%22/05
WALGREENS BOOTS87,14+2,65%2,250,0095.048,520,000,00%21/05
WALT DISNEY CO110,2600-0,12%-0,13000,00187.152,770,000,00%22/05
WASTE MANAGEMENT50,06-0,12%-0,060,0022.927,730,000,00%22/05
WATERS133,29-0,41%-0,550,0011.025,420,000,00%22/05
WATSON PHARMACEUT301,35+0,04%0,130,0079.913,280,000,00%22/05
WELLS FARGO56,00-0,02%-0,010,00288.381,220,000,00%22/05
WESTERN DIGITAL95,23-0,02%-0,020,0021.989,760,000,00%22/05
WEYERHAEUSER32,73+0,46%0,150,0016.945,790,000,00%22/05
WHIRLPOOL192,01-0,02%-0,040,0015.105,240,000,00%22/05
WHOLE FOODS MARKET42,300-0,61%-0,2600,0015.155,230,000,00%22/05
WILLIAMS COMPANIES52,99-0,23%-0,120,0039.694,960,000,00%22/05
WISCONSIN ENERGY48,34-0,74%-0,360,0010.902,760,000,00%22/05
WW GRAINGER245,95-0,26%-0,650,0016.462,500,000,00%22/05
WYNDHAM WORLDWIDE86,89+0,20%0,170,0010.430,740,000,00%22/05
WYNN RESORTS106,540-1,44%-1,5600,0010.817,730,000,00%22/05
XCEL ENERGY 34,46-0,14%-0,050,0017.458,140,000,00%22/05
XEROX11,44-0,61%-0,070,0012.619,840,000,00%22/05
XILINX INC46,94+0,23%0,110,0012.138,510,000,00%22/05
XL GROUP37,76+0,85%0,320,0011.581,630,000,00%22/05
XYLEM36,99-0,40%-0,150,006.710,730,000,00%22/05
YAHOO INC43,49-0,44%-0,190,0040.808,180,000,00%22/05
YUM BRANDS91,54-2,03%-1,900,0039.573,320,000,00%22/05
ZIMMER HLDGS113,77-0,60%-0,690,0019.391,760,000,00%22/05
ZIONS BANCORP29,02-0,24%-0,070,005.897,130,000,00%22/05
ZOETIS-A47,63-0,36%-0,170,0023.815,800,000,00%22/05
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma