PuntosVariaciónHora
2.151,13-0,93%  -20,24 puntos22:35:46
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M175,370-1,25%-2,2200,00105.999,720,000,00%29/09
ABBOTT LABS41,44-2,01%-0,850,0060.916,610,000,00%29/09
ABBVIE62,82-2,18%-1,400,00102.305,030,000,00%29/09
ACCENTURE121,64+4,28%4,990,0095.320,360,000,00%29/09
ACE N124,39-1,03%-1,290,0059.680,310,000,00%29/09
ACTIVISION BLIZZAR44,210+0,11%0,0500,0032.780,260,000,00%29/09
ADOBE SYSTEMS107,8000-1,54%-1,69000,0053.601,070,000,00%29/09
ADVANCE AUTO PARTS146,74-1,52%-2,260,0010.805,960,000,00%29/09
AES12,90-1,90%-0,250,008.502,250,000,00%29/09
AETNA115,03-1,06%-1,230,0040.352,520,000,00%29/09
AFFILIATED MANAGERS140,61-2,12%-3,050,007.574,950,000,00%29/09
AFLAC71,56-1,26%-0,910,0029.309,200,000,00%29/09
AGILENT TECH46,41-1,63%-0,770,0015.054,700,000,00%29/09
AIR PROD.&CHEMICALS150,51+0,49%0,730,0032.592,900,000,00%29/09
AKAMAI TECH52,410+0,25%0,1300,009.157,310,000,00%29/09
ALCOA9,9600+0,81%0,08000,0013.101,180,000,00%29/09
ALEXION PHARM120,06-2,99%-3,700,0026.923,210,000,00%29/09
ALLEGION68,26-1,66%-1,150,006.589,090,000,00%29/09
ALLIANCE DATA SYST212,95-0,59%-1,260,0012.463,770,000,00%29/09
ALLSTATE68,64-0,67%-0,460,0025.497,080,000,00%29/09
ALPHABET-A802,64-0,92%-7,420,00236.653,730,000,00%29/09
ALPHABET-C775,01-0,84%-6,550,00266.296,650,000,00%29/09
ALTRIA62,82-1,49%-0,950,00122.741,140,000,00%29/09
AMAZON.COM829,050+0,04%0,3300,00393.030,670,000,00%29/09
AMER WTR WORKS74,98-1,64%-1,250,0013.339,120,000,00%29/09
AMEREN49,60-1,51%-0,760,0012.034,690,000,00%29/09
AMERICAN AIRLINES35,82-0,06%-0,020,0018.981,500,000,00%29/09
AMERICAN ELEC.64,50-1,32%-0,860,0031.715,260,000,00%29/09
AMERICAN EXPRESS63,3700-1,32%-0,85000,0058.540,000,000,00%29/09
AMERICAN INT58,40-1,85%-1,100,0062.526,540,000,00%29/09
AMERICAN TOWER REIT113,48+0,75%0,850,0048.284,520,000,00%29/09
AMERIPRISE FINCL97,42-1,74%-1,730,0015.725,620,000,00%29/09
AMERISOURCEBERGEN81,25-2,34%-1,950,0017.447,160,000,00%29/09
AMETEK47,23-1,56%-0,750,0010.977,150,000,00%29/09
AMGEN INC165,45-2,51%-4,260,00123.816,310,000,00%29/09
AMPHENOL-A64,68-0,46%-0,300,0019.968,300,000,00%29/09
ANADARKO PETROLEUM62,58+2,14%1,310,0031.944,430,000,00%29/09
ANALOG DEVICES63,74-0,30%-0,190,0019.598,410,000,00%29/09
AON 110,92-1,21%-1,360,0036.068,870,000,00%29/09
APACHE63,74+0,06%0,040,0024.184,430,000,00%29/09
APPLE112,180-1,55%-1,7700,00604.421,650,000,00%29/09
APPLIED MATERIALS29,580-0,54%-0,1600,0031.972,840,000,00%29/09
APTMNT INV REIT-A46,60-1,65%-0,780,007.298,190,000,00%29/09
ARCHER-DANIELS MID.41,53-0,76%-0,320,0024.160,630,000,00%29/09
ASSURANT91,47-0,33%-0,300,005.506,900,000,00%29/09
AT&T40,730-0,29%-0,1200,00250.570,960,000,00%29/09
AUT.DATA PROCESSIN87,21-0,27%-0,240,0039.626,060,000,00%29/09
AUTODESK INC71,590-1,46%-1,0600,0015.885,320,000,00%29/09
AUTONATION47,26-0,40%-0,190,004.824,740,000,00%29/09
AUTOZONE765,76-0,18%-1,390,0022.384,720,000,00%29/09
AVALONBAY COM REIT179,40-1,21%-2,190,0024.634,050,000,00%29/09
AVERY DENNISON77,05-1,61%-1,260,006.846,440,000,00%29/09
BAKER HUGHES50,21+0,78%0,390,0021.484,930,000,00%29/09
BALL80,90+0,58%0,470,0014.095,090,000,00%29/09
BANK OF AMERICA15,160-1,43%-0,2200,00154.704,750,000,00%29/09
BANK OF NY MELLON39,06-1,11%-0,440,0041.703,360,000,00%29/09
BAXTER46,92-2,09%-1,000,0025.519,210,000,00%29/09
BB&T37,28-0,98%-0,370,0030.364,570,000,00%29/09
BECTON DICKINSON&CO176,44-1,52%-2,730,0037.568,640,000,00%29/09
BED BATH & BEYOND42,18-0,26%-0,110,006.515,220,000,00%29/09
BERKSHIRE HATHAWY-B143,59-1,16%-1,690,00184.145,930,000,00%29/09
BEST BUY37,41-0,72%-0,270,0011.869,240,000,00%29/09
BIOGEN IDEC305,78-1,54%-4,770,0067.002,750,000,00%29/09
BLACKROCK357,23-1,23%-4,450,0058.113,080,000,00%29/09
BOEING CO131,030-0,91%-1,2000,0081.739,910,000,00%29/09
BORGWARNER34,30-1,41%-0,490,007.349,320,000,00%29/09
BOSTON PROP REIT136,31-1,50%-2,070,0020.949,960,000,00%29/09
BOSTON SCIENTIFIC23,30-1,89%-0,450,0031.705,320,000,00%29/09
BRISTOL MYERS53,87-2,21%-1,220,0090.009,150,000,00%29/09
BROADCOM172,46+1,03%1,760,0047.683,390,000,00%29/09
BROWN NON VTG-B47,08-0,23%-0,110,0010.472,070,000,00%29/09
C.H. ROBINSON WRLD70,31+0,09%0,060,0010.033,760,000,00%29/09
CA32,83-1,50%-0,500,0013.754,080,000,00%29/09
CABOT OIL & GAS25,47-0,08%-0,020,0011.847,330,000,00%29/09
CAMPBELL SOUP54,38-1,00%-0,550,0016.742,240,000,00%29/09
CAPITAL ONE FINL70,36-1,94%-1,390,0035.607,550,000,00%29/09
CARDINAL HEALTH76,90-1,74%-1,360,0024.604,350,000,00%29/09
CARMAX52,17-1,79%-0,950,009.989,260,000,00%29/09
CARNIVAL48,26-1,07%-0,520,0028.581,490,000,00%29/09
CATERPILLAR87,470+1,02%0,8800,0051.102,700,000,00%29/09
CBRE GROUP-A27,64-2,64%-0,750,009.276,490,000,00%29/09
CBS-B54,57+0,78%0,420,0022.203,160,000,00%29/09
CELGENE CORP102,7700-2,89%-3,06000,0079.658,540,000,00%29/09
CENTENE67,65-2,01%-1,390,0011.550,350,000,00%29/09
CENTERPOINT ENERGY23,58-2,24%-0,540,0010.155,480,000,00%29/09
CENTURYLINK27,52-0,11%-0,030,0015.025,080,000,00%29/09
CERNER CORP61,53-1,47%-0,920,0020.779,250,000,00%29/09
CF INDUSTRIES HLDG24,20+1,04%0,250,005.637,080,000,00%29/09
CHARLES SCHWAB30,69-1,19%-0,370,0040.602,990,000,00%29/09
CHESAPEAKE ENERGY6,12-9,33%-0,630,004.754,970,000,00%29/09
CHEVRON101,27-0,86%-0,880,00191.047,930,000,00%29/09
CHIPOTLE MEXICAN420,73+0,58%2,420,0012.249,880,000,00%29/09
CHURCH & DWIGHT47,56-1,59%-0,770,0012.251,330,000,00%29/09
CIGNA 130,80-0,53%-0,700,0033.559,380,000,00%29/09
CIMAREX ENERGY130,73+1,28%1,650,0012.417,630,000,00%29/09
CINCINNATI FINANCL74,54-1,78%-1,350,0012.267,480,000,00%29/09
CINTAS111,36-4,14%-4,810,0011.900,210,000,00%29/09
CISCO SYSTEMS31,390-0,35%-0,1100,00157.400,570,000,00%29/09
CITIGROUP45,80-2,28%-1,070,00133.066,130,000,00%29/09
CITIZENS FINL GROUP24,05-1,47%-0,360,0012.493,270,000,00%29/09
CITRIX SYSTEMS84,940-1,27%-1,0900,0013.227,440,000,00%29/09
CLOROX CO.124,66-1,08%-1,360,0016.152,920,000,00%29/09
CME GROUP-A104,72-1,50%-1,600,0035.484,580,000,00%29/09
CMS ENERGY CORP42,31-1,60%-0,690,0011.839,570,000,00%29/09
COACH 36,21+0,86%0,310,0010.099,130,000,00%29/09
COCA-COLA42,03-0,28%-0,120,00181.402,720,000,00%29/09
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
COGZT TECH SLTS A55,000+0,20%0,1100,0033.381,860,000,00%29/09
COLGATE PALMOLIVE73,29-0,42%-0,310,0065.337,530,000,00%29/09
COMCAST CLASS A66,250-0,64%-0,4300,00159.157,760,000,00%29/09
COMERICA INC46,63-2,20%-1,050,008.109,080,000,00%29/09
CONAGRA FOODS46,25+7,23%3,120,0020.324,150,000,00%29/09
CONCHO RES133,66+2,78%3,620,0017.616,330,000,00%29/09
CONOCOPHILLIPS43,66+3,51%1,480,0054.073,140,000,00%29/09
CONSOLIDATED EDISON76,53-0,83%-0,640,0023.296,880,000,00%29/09
CONSTELLATION BRD-A163,67-0,99%-1,630,0028.994,860,000,00%29/09
CORNING INC23,52-0,47%-0,110,0024.387,350,000,00%29/09
COSTCO WHOLESALE147,490-1,29%-1,9200,0064.610,290,000,00%29/09
CR BARD223,74-1,57%-3,560,0016.434,740,000,00%29/09
CROWN CASTLE INTL94,01-0,38%-0,360,0031.734,340,000,00%29/09
CSRA27,06-0,11%-0,030,004.427,770,000,00%29/09
CSX29,99-0,07%-0,020,0028.370,270,000,00%29/09
CUMMINS124,26+0,53%0,660,0020.955,350,000,00%29/09
CVS CAREMARK89,55-0,70%-0,630,0095.479,550,000,00%29/09
D R HORTON30,14-0,59%-0,180,0011.220,690,000,00%29/09
DANAHER77,13-0,63%-0,490,0053.261,230,000,00%29/09
DARDEN RESTAURANTS60,63-0,83%-0,510,007.525,830,000,00%29/09
DAVITA HLTH CARE65,46-1,13%-0,750,0013.543,670,000,00%29/09
DEERE & CO83,86-0,27%-0,230,0026.367,510,000,00%29/09
DELPHI AUTOMOTIVE69,68-1,35%-0,950,0020.630,810,000,00%29/09
DELTA AIR LINES39,03-0,51%-0,200,0029.229,870,000,00%29/09
DENTSPLY INTL59,10-0,91%-0,540,0013.771,030,000,00%29/09
DEVON ENERGY43,04+3,51%1,460,0022.535,740,000,00%29/09
DIAMOND OFFSHORE17,82+3,73%0,640,002.444,360,000,00%29/09
DISCOVER FNCL SRVCS56,02-1,81%-1,030,0022.611,190,000,00%29/09
DISCOVERY COMM-C26,09-0,08%-0,020,006.223,470,000,00%29/09
DISCOVERY HLDG A26,8100+0,04%0,01000,004.045,380,000,00%29/09
DOLLAR GENERAL69,32-1,67%-1,180,0019.524,880,000,00%29/09
DOLLAR TREE77,36-2,57%-2,040,0018.239,590,000,00%29/09
DOMINION RES74,75-1,44%-1,090,0046.775,790,000,00%29/09
DOVER CORP.71,87+0,56%0,400,0011.155,370,000,00%29/09
DOW CHEMICAL51,73-1,15%-0,600,0058.290,930,000,00%29/09
DR PEPPER SNAP90,72-0,61%-0,560,0016.819,900,000,00%29/09
DTE ENERGY93,05-1,93%-1,830,0016.696,430,000,00%29/09
DU PONT(EI) DE NMR66,3700-1,22%-0,82000,0058.028,950,000,00%29/09
DUKE ENERGY80,31-0,97%-0,790,0055.328,250,000,00%29/09
DUN & BRADSTREET134,72-0,88%-1,200,004.891,270,000,00%29/09
E TRADE FNCL28,42+0,07%0,020,007.778,130,000,00%29/09
EASTMAN CHEMICAL66,38-0,58%-0,390,009.805,120,000,00%29/09
EATON CORP -NPV-64,16-0,63%-0,410,0030.358,830,000,00%29/09
EBAY32,300+1,41%0,4500,0036.467,310,000,00%29/09
ECOLAB INC120,73-0,47%-0,570,0035.204,300,000,00%29/09
EDISON INTL72,68-1,38%-1,020,0023.679,960,000,00%29/09
EDWARDS LIFESCNS 119,26-1,00%-1,200,0025.387,930,000,00%29/09
ELECTRONIC ARTS84,2600-0,87%-0,74000,0025.342,450,000,00%29/09
ELI LILLY & CO79,74-1,20%-0,970,0088.009,440,000,00%29/09
EMC29,05+0,97%0,280,0056.816,910,000,00%6/09
EMERSON ELECTRIC53,02+0,63%0,330,0034.120,350,000,00%29/09
ENDO INTERNAT20,93-6,40%-1,430,003.176,580,000,00%29/09
ENTERGY77,33-2,01%-1,590,0013.840,680,000,00%29/09
EOG RESOURCES95,05+1,16%1,090,0052.338,670,000,00%29/09
EQT69,55-1,04%-0,730,0012.014,550,000,00%29/09
EQUIFAX INC133,33-0,81%-1,090,0015.910,980,000,00%29/09
EQUINIX359,95-0,67%-2,430,0025.583,290,000,00%29/09
EQUIY RES REIT-SBI64,43-1,65%-1,080,000,000,000,00%29/09
ESSEX PROPERTY REIT225,63-0,78%-1,780,0014.780,220,000,00%29/09
ESTEE LAUDER-A86,87-1,79%-1,580,0019.295,230,000,00%29/09
EXELON33,29-2,12%-0,720,0030.722,420,000,00%29/09
EXPEDIA118,40+2,08%2,410,0016.229,500,000,00%29/09
EXPEDIT INTL WASH51,340-0,21%-0,1100,009.295,210,000,00%29/09
EXPRESS SCRIPTS69,8400-1,54%-1,09000,0044.014,490,000,00%29/09
EXXON MOBIL86,46-0,51%-0,440,00358.549,620,000,00%29/09
F5 NETWORKS INC123,40-0,51%-0,630,008.169,650,000,00%29/09
FACEBOOK CL A128,09-0,88%-1,140,00297.547,780,000,00%29/09
FASTENAL40,840-0,07%-0,0300,0011.801,370,000,00%29/09
FED RLTY INV REIT155,32-2,19%-3,480,000,000,000,00%29/09
FEDEX 175,12-0,19%-0,330,0046.537,120,000,00%29/09
FIDELITY NATIONAL76,84-0,50%-0,390,0025.190,110,000,00%29/09
FIFTH THIRD BANCORP20,24-1,46%-0,300,0015.511,420,000,00%29/09
FIRST SOLAR39,08+0,00%0,000,004.000,210,000,00%29/09
FIRSTENERGY33,17-1,10%-0,370,0014.103,830,000,00%29/09
FISERV99,720-0,51%-0,5100,0021.919,970,000,00%29/09
FLIR SYSTEMS31,31-1,23%-0,390,004.298,280,000,00%29/09
FLOWSERVE47,33+0,28%0,130,006.170,880,000,00%29/09
FLUOR (NEW)50,69+0,28%0,140,007.058,500,000,00%29/09
FMC CORP48,24-0,62%-0,300,006.454,950,000,00%29/09
FMC TECHNOLOGIES29,51+3,43%0,980,006.655,990,000,00%29/09
FOOT LOCKER66,83-1,50%-1,020,008.905,060,000,00%29/09
FORD MOTOR11,97-0,99%-0,120,0046.711,590,000,00%29/09
FRANKLIN RESOURCES34,74-0,57%-0,200,0020.014,460,000,00%29/09
FREEPORT MCMORAN10,69-2,02%-0,220,0014.199,080,000,00%29/09
FRONTIER COMM-B4,25-2,07%-0,090,004.985,550,000,00%29/09
GANNETT CO21,55-0,97%-0,210,004.618,670,000,00%29/09
GAP21,70-1,63%-0,360,008.646,950,000,00%29/09
GARMIN48,1500-1,69%-0,83000,009.537,430,000,00%29/09
GENERAL DYNAMICS155,61-0,26%-0,400,0047.504,440,000,00%29/09
GENERAL ELECTRIC29,5300-1,24%-0,37000,00264.625,210,000,00%29/09
GENERAL GROWTH REIT27,57-2,13%-0,600,0024.392,220,000,00%29/09
GENERAL MILLS63,66-0,66%-0,420,0037.647,460,000,00%29/09
GENERAL MOTORS31,48-1,32%-0,420,0049.169,300,000,00%29/09
GENUINE PARTS CO.99,58-1,15%-1,160,0014.828,840,000,00%29/09
GILEAD SCIENCES77,8600-1,41%-1,11000,00102.748,610,000,00%29/09
GLOBAL PAYMENTS76,09-0,90%-0,690,0011.697,610,000,00%29/09
GOLDMAN SACHS158,95-2,75%-4,500,0064.448,130,000,00%29/09
GOODYEAR T & RUBBER31,73-3,32%-1,090,008.327,480,000,00%29/09
H&R.BLOCK22,65-1,18%-0,270,004.966,850,000,00%29/09
HALLIBURTON44,18+3,25%1,390,0038.043,510,000,00%29/09
HANESBRANDS25,16-1,68%-0,430,009.505,400,000,00%29/09
HARLEY-DAVIDSON52,48-0,68%-0,360,009.383,280,000,00%29/09
HARMAN IND INC83,16-1,02%-0,860,005.803,160,000,00%29/09
HARRIS90,61-1,46%-1,340,0011.197,210,000,00%29/09
HARTFORD42,35-1,33%-0,570,0016.345,730,000,00%29/09
HASBRO INC79,39-0,28%-0,220,009.956,130,000,00%29/09
HCA HLDGS75,26-0,23%-0,170,0028.496,910,000,00%29/09
HCP REIT38,54-2,03%-0,800,0018.020,670,000,00%29/09
HEALTH CARE REIT75,81-0,84%-0,640,0027.133,550,000,00%29/09
HELMERICH&PAYNE65,26+3,95%2,480,007.052,400,000,00%29/09
HENRY SCHEIN161,15-1,62%-2,650,0013.181,460,000,00%29/09
HERSHEY94,64-0,52%-0,490,0014.439,200,000,00%29/09
HESS52,15+4,63%2,310,0016.514,570,000,00%29/09
HEWLETT PACKARD15,39-0,65%-0,100,0026.330,380,000,00%29/09
HOLOGIC38,1400-1,51%-0,58500,0010.580,910,000,00%29/09
HOME DEPOT127,9300-0,27%-0,34000,00158.066,940,000,00%29/09
HONEYWELL116,19-0,83%-0,970,0088.406,030,000,00%29/09
HORMEL FOODS37,88-1,28%-0,490,0020.046,130,000,00%29/09
HOST HOTELS REIT15,65+0,32%0,050,0011.619,840,000,00%29/09
HP ENTERPRISE22,90-0,61%-0,140,0038.140,800,000,00%29/09
HUMANA175,82-0,43%-0,760,0026.209,020,000,00%29/09
HUNTINGTON BANCSHS9,71-2,12%-0,210,007.759,790,000,00%29/09
IBM158,11-0,11%-0,180,00151.128,530,000,00%29/09
ILLINOIS TOOL WORKS119,04-0,81%-0,970,0042.254,480,000,00%29/09
ILLUMINA176,56-2,44%-4,420,0025.883,700,000,00%29/09
INGERSOLL-RAND67,10-0,58%-0,390,0019.330,610,000,00%29/09
INTEL CORP37,3200-0,32%-0,12000,00176.560,920,000,00%29/09
INTERCONEXCH GR268,40-0,94%-2,560,0031.959,520,000,00%29/09
INTERPUBLIC GROUP22,09-1,52%-0,340,008.855,640,000,00%29/09
INTL FLAVORS&FRAGR141,98-0,01%-0,020,0011.300,450,000,00%29/09
INTL PAPER47,32-1,64%-0,790,0019.458,080,000,00%29/09
INTUIT109,31-0,79%-0,870,0028.195,210,000,00%29/09
INTUITIVE SURGICAL719,990+0,31%2,2200,0027.714,840,000,00%29/09
INVESCO30,44-1,74%-0,540,0012.701,590,000,00%29/09
IRON MOUNT REIT37,75-1,80%-0,690,009.937,640,000,00%29/09
J.B HUNT TRANSPORT80,40+1,50%1,190,009.059,490,000,00%29/09
J.P.MORGAN CHASE65,6500-1,59%-1,06000,00237.126,640,000,00%29/09
JACOBS ENGIN GROUP51,96-0,48%-0,250,006.309,410,000,00%29/09
JM SMUCKER134,77+0,04%0,050,0015.689,650,000,00%29/09
JOHNSON & JOHNSON117,2700-1,78%-2,12000,00320.836,280,000,00%29/09
JUNIPER NETWORKS23,71-0,92%-0,220,009.080,040,000,00%29/09
KANSAS CITY SO92,66+0,25%0,230,0010.005,750,000,00%29/09
KELLOGG77,26-0,72%-0,560,0027.061,010,000,00%29/09
KEYCORP12,05-1,55%-0,190,0013.040,280,000,00%29/09
KIMBERLY-CLARK125,22-1,00%-1,260,0045.033,630,000,00%29/09
KIMCO REALTY REIT29,31-2,23%-0,670,0012.315,910,000,00%29/09
KINDER MORGAN22,76+0,09%0,020,0050.807,680,000,00%29/09
KLA-TENCOR68,77-1,55%-1,080,0010.750,040,000,00%29/09
KOHLS42,80+0,68%0,290,007.686,580,000,00%29/09
KRAFT FOODS A43,14-0,60%-0,260,0067.105,780,000,00%29/09
KROGER29,50-1,14%-0,340,0027.853,110,000,00%29/09
L-3 COMMUNICATIONS150,75-1,86%-2,860,0011.643,900,000,00%29/09
LABORATORY CORP 135,46-1,04%-1,430,0013.857,560,000,00%29/09
LAM RESEARCH CORP93,230+0,31%0,2900,0014.941,040,000,00%29/09
LEGG MASON32,96-2,40%-0,810,003.415,560,000,00%29/09
LEGGETT & PLATT45,71-1,87%-0,870,006.110,130,000,00%29/09
LENNAR-A42,19-2,34%-1,010,007.927,400,000,00%29/09
LEUCADIA NATIONAL18,74-0,64%-0,120,006.757,350,000,00%29/09
LEVEL 3 COMM46,43-2,58%-1,230,0016.692,750,000,00%29/09
LIMITED BRANDS69,85-1,55%-1,100,0019.972,270,000,00%29/09
LINCOLN NATL45,87-1,50%-0,700,0010.678,320,000,00%29/09
LINEAR TECHNOLOGY59,110-0,19%-0,1100,0014.520,400,000,00%29/09
LOCKHEED MARTIN242,34-1,39%-3,410,0073.406,190,000,00%29/09
LOEWS40,77-0,42%-0,170,0013.743,840,000,00%29/09
LOWE'S COM72,01+0,35%0,250,0062.984,230,000,00%29/09
LYONDELLBASELL IND80,47+0,59%0,470,0034.343,000,000,00%29/09
M&T BANK114,54-1,01%-1,170,0017.956,340,000,00%29/09
MACERICH REIT80,50-1,87%-1,530,0011.561,850,000,00%29/09
MACY'S INC36,05-0,14%-0,050,0011.120,270,000,00%29/09
MALLINCKRODT68,99-4,80%-3,480,008.095,460,000,00%29/09
MARATHON OIL15,90+4,74%0,720,0013.471,410,000,00%29/09
MARATHON PETRO39,74-6,80%-2,900,0021.012,920,000,00%29/09
MARRIOTT INTL-A67,10-0,42%-0,280,0017.070,270,000,00%29/09
MARSH & MCLENNAN66,40-1,23%-0,830,0034.410,970,000,00%29/09
MARTIN MARIETTA182,50-1,40%-2,600,0011.577,350,000,00%29/09
MASCO34,22-0,96%-0,330,0011.299,940,000,00%29/09
MASTERCARD-A100,61-0,89%-0,900,00108.402,310,000,00%29/09
MATTEL30,77-0,90%-0,280,0010.480,850,000,00%29/09
MC DONALD'S CORP114,7900-0,34%-0,39000,0097.950,310,000,00%29/09
MCCORMICK NON VTG97,39-0,39%-0,380,0011.204,170,000,00%29/09
MCGRAW-HILL CO125,02-1,99%-2,540,0033.005,280,000,00%29/09
MCKESSON164,42-1,32%-2,200,0037.109,920,000,00%29/09
MEAD JOHNSON78,24-0,09%-0,070,0014.447,700,000,00%29/09
MEDTRONIC85,40-1,54%-1,340,00120.956,290,000,00%29/09
MERCK AND CO. NEW61,91-2,20%-1,390,00171.194,040,000,00%29/09
METLIFE43,66-1,07%-0,470,0047.976,770,000,00%29/09
MICHAEL KORS46,87-2,84%-1,370,008.409,930,000,00%29/09
MICROCHIP TECH61,97+0,52%0,320,0013.337,120,000,00%29/09
MICRON TECHNOLOGY17,54+0,57%0,100,0018.213,370,000,00%29/09
MICROSOFT57,400-1,09%-0,6300,00447.290,390,000,00%29/09
MOHAWK INDUSTRIES198,86-1,32%-2,660,0014.746,150,000,00%29/09
MOLSON COORS-B NVTG108,44-1,07%-1,170,0021.030,460,000,00%29/09
MONSANTO101,79-0,75%-0,770,0044.540,810,000,00%29/09
MONSTER BEVERAGE145,37-0,99%-1,460,0027.675,770,000,00%29/09
MOODY'S107,75-1,66%-1,820,0020.720,330,000,00%29/09
MORGAN STANLEY31,04-2,30%-0,730,0059.342,550,000,00%29/09
MOSAIC24,25-0,86%-0,210,008.492,230,000,00%29/09
MOTOROLA SOLTN77,21+0,55%0,420,0012.872,890,000,00%29/09
MURPHY OIL30,33+4,91%1,420,005.222,800,000,00%29/09
MYLAN38,47-4,35%-1,750,0018.917,200,000,00%29/09
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
NASDAQ OMX GRP67,48-1,07%-0,730,0011.164,820,000,00%29/09
NATL OILWELL VARCO36,86+1,63%0,590,0013.919,490,000,00%29/09
NAVIENT14,31-1,72%-0,250,004.536,740,000,00%29/09
NETAPP34,73-1,19%-0,420,009.678,140,000,00%29/09
NETFLIX96,67-0,83%-0,810,0041.444,880,000,00%29/09
NEWELL RUBBERMAID52,01-0,25%-0,130,0025.074,400,000,00%29/09
NEWFIELD EXPLORATN42,78+1,78%0,750,008.496,290,000,00%29/09
NEWMONT MINING39,05-0,41%-0,160,0020.719,720,000,00%29/09
NEWS CL A24,04-1,11%-0,270,0025.500,770,000,00%29/09
NEWS CORP-A13,89-0,93%-0,130,005.285,680,000,00%29/09
NEWS-B14,13-0,98%-0,140,002.820,780,000,00%29/09
NEXTERA ENERGY123,70-2,20%-2,780,0057.146,050,000,00%29/09
NIELSEN HLD53,47-0,34%-0,180,0019.935,080,000,00%29/09
NIKE52,16-2,05%-1,090,0070.346,180,000,00%29/09
NISOURCE24,21-1,78%-0,440,007.800,110,000,00%29/09
NOBLE ENERGY35,55+2,45%0,850,0015.270,540,000,00%29/09
NORDSTROM51,48-0,58%-0,300,008.928,700,000,00%29/09
NORFOLK SOUTHERN95,15-0,40%-0,380,0027.931,260,000,00%29/09
NORTHEAST UTILITIES54,69-1,00%-0,550,0017.348,050,000,00%29/09
NORTHERN TRUST66,70-1,32%-0,890,0015.113,610,000,00%29/09
NORTHROP GRUMMAN213,61-1,97%-4,290,0038.147,120,000,00%29/09
NRG ENERGY11,10-2,80%-0,320,003.502,760,000,00%29/09
NUCOR48,86-1,75%-0,870,0015.553,270,000,00%29/09
NVIDIA67,40+0,93%0,620,0036.059,000,000,00%29/09
O REILLY AUTOMOTIV278,90-1,09%-3,070,0026.475,340,000,00%29/09
OCCID.PETROL CORP72,14+0,33%0,240,0055.102,000,000,00%29/09
OMNICOM GROUP INC84,05-1,44%-1,230,0019.881,040,000,00%29/09
ONEOK50,94-0,59%-0,300,0010.719,140,000,00%29/09
ORACLE39,12-0,81%-0,320,00160.612,820,000,00%29/09
OWENS ILLINOIS18,26-1,67%-0,310,002.961,240,000,00%29/09
PACCAR INC57,890-1,06%-0,6200,0020.292,080,000,00%29/09
PARKER-HANNIFIN CO.123,99-0,63%-0,790,0016.586,400,000,00%29/09
PATTERSON COMPANIE45,46-1,56%-0,720,004.503,860,000,00%29/09
PAYCHEX57,160-0,59%-0,3400,0020.681,650,000,00%29/09
PAYPAL HOLDINGS40,39-1,42%-0,580,0048.747,420,000,00%29/09
PENTAIR N62,95-0,52%-0,330,0012.904,750,000,00%29/09
PEOPLE'S UNTD15,62-1,39%-0,220,004.857,180,000,00%29/09
PEPSICO107,76+0,35%0,380,00155.083,650,000,00%29/09
PERKINELMER55,14-1,82%-1,020,006.032,420,000,00%29/09
PERRIGO93,24-4,15%-4,040,0013.637,560,000,00%29/09
PFIZER33,3200-1,97%-0,67000,00202.107,540,000,00%29/09
PG&E61,76-0,99%-0,620,0030.787,750,000,00%29/09
PHILIP MRRS INT97,78-1,64%-1,630,00151.657,730,000,00%29/09
PHILLIPS 6679,28-2,35%-1,910,0041.451,490,000,00%29/09
PINNACLE WEST CAP76,76-1,43%-1,110,008.533,780,000,00%29/09
PIONEER NATURAL RES185,36+1,05%1,930,0031.438,520,000,00%29/09
PITNEY BOWES17,98+0,17%0,030,003.336,910,000,00%29/09
PNC FINL SER88,99-0,47%-0,420,0043.735,410,000,00%29/09
PPG INDUSTRIES102,06-1,46%-1,510,0027.176,770,000,00%29/09
PPL34,82-0,83%-0,290,0023.618,020,000,00%29/09
PRAXAIR118,86+0,43%0,510,0033.902,630,000,00%29/09
PRICELINE.COM1.472,98+1,03%14,950,0072.804,920,000,00%29/09
PRINCIPAL FINANCIAL50,50-1,79%-0,920,0014.523,470,000,00%29/09
PROCTER AND GAMBLE88,230-1,37%-1,2300,00235.519,920,000,00%29/09
PROGRESSIVE (OHIO)31,25-0,89%-0,280,0018.179,050,000,00%29/09
PROLOGIS REIT53,79-1,32%-0,720,0028.344,690,000,00%29/09
PRUDENTIAL FINANCL79,97-2,06%-1,680,0034.946,890,000,00%29/09
PUBL SVCS ENTERPR42,11-1,50%-0,640,0021.304,140,000,00%29/09
PUBLIC STORAGE REIT224,99-0,37%-0,840,0039.013,580,000,00%29/09
PULTEGROUP19,81-1,64%-0,330,006.807,110,000,00%29/09
PVH 106,66-0,16%-0,170,008.557,220,000,00%29/09
QORVO53,68-1,72%-0,940,006.865,480,000,00%29/09
QUALCOMM INC67,450+6,30%4,0000,0099.397,580,000,00%29/09
QUANTA SERVICES27,80-0,11%-0,030,004.008,600,000,00%29/09
QUEST DIAGNOSTICS83,55-1,64%-1,390,0011.614,860,000,00%29/09
RALPH LAUREN-A99,65+1,75%1,710,005.617,990,000,00%29/09
RANGE RESOURCES37,56-2,74%-1,060,006.390,190,000,00%29/09
RAYTHEON136,54-2,03%-2,830,0040.262,760,000,00%29/09
REALTY INCOME REIT67,60-1,77%-1,220,0017.484,460,000,00%29/09
RED HAT80,16-0,50%-0,400,0014.516,670,000,00%29/09
REGENERON PHARMA406,36-3,04%-12,740,0042.010,740,000,00%29/09
REGIONS FINANCIAL9,67-1,63%-0,160,0012.137,770,000,00%29/09
REPUBLIC SERVICES50,07-1,03%-0,520,0017.166,270,000,00%29/09
REYNOLDS AMERICAN47,13-1,53%-0,730,0067.270,590,000,00%29/09
ROBERT HALF INTL37,02-4,19%-1,620,004.817,790,000,00%29/09
ROCKWELL117,12-0,49%-0,580,0015.155,340,000,00%29/09
ROCKWELL COLLINS84,23-1,37%-1,170,0010.944,110,000,00%29/09
ROPER INDUSTRIES181,30-0,84%-1,540,0018.373,010,000,00%29/09
ROSS STORES63,35-0,13%-0,080,0025.123,330,000,00%29/09
RYDER SYSTEM64,44-0,97%-0,630,003.446,150,000,00%29/09
RYL CARIBBEAN CRU74,25+0,05%0,040,0016.334,660,000,00%29/09
SALESFORCE.COM71,20-0,59%-0,420,0048.355,020,000,00%29/09
SCANA72,71-1,29%-0,950,0010.391,490,000,00%29/09
SCHLUMBERGER77,37-0,82%-0,640,00110.979,340,000,00%29/09
SCRIPPS NTWKS-A63,94+2,09%1,310,006.086,890,000,00%29/09
SEAGATE TECHNOLOGY37,79-1,10%-0,420,0011.201,790,000,00%29/09
SEALED AIR45,72-1,72%-0,800,008.993,260,000,00%29/09
SEMPRA ENERGY106,95-1,56%-1,700,0026.716,260,000,00%29/09
SHERWIN-WILLIAMS CO277,30-1,64%-4,620,0025.573,080,000,00%29/09
SIGNET JEWELERS73,16-2,32%-1,740,005.738,240,000,00%29/09
SIMON PRP GRP REIT207,58-2,37%-5,030,0065.226,540,000,00%29/09
SKYWORKS SOLUTIONS73,26-1,36%-1,010,0013.735,960,000,00%29/09
SL GREEN REALT REIT107,91-2,25%-2,480,0010.825,510,000,00%29/09
SNAP-ON149,20-1,12%-1,690,008.666,510,000,00%29/09
SOUTHERN52,05-1,23%-0,650,0049.004,280,000,00%29/09
SOUTHWEST AIRLINES38,15+0,21%0,080,0023.661,880,000,00%29/09
SOUTHWESTERN ENERGY13,20-1,64%-0,220,006.508,680,000,00%29/09
SPECTRA ENERGY42,32-1,03%-0,440,0029.652,300,000,00%29/09
ST JUDE MEDICAL INC78,96-0,97%-0,770,0022.550,000,000,00%29/09
STAPLES INC8,340-0,36%-0,0300,005.424,530,000,00%29/09
STARBUCKS53,450-0,98%-0,5300,0078.389,770,000,00%29/09
STATE STREET68,59-2,63%-1,850,0026.751,140,000,00%29/09
STERICYCLE80,5000-1,26%-1,03000,006.845,880,000,00%29/09
STNLY BLCK&DECK121,73-1,44%-1,780,0018.311,350,000,00%29/09
STRYKER115,70-1,37%-1,610,0043.306,750,000,00%29/09
SUNTRUST BANKS INC43,15-1,01%-0,440,0021.381,220,000,00%29/09
SYMANTEC CORP25,0100-1,03%-0,26000,0015.566,660,000,00%29/09
SYNCHRONY FINANCIAL27,37-1,62%-0,450,0022.824,540,000,00%29/09
SYSCO49,03-0,83%-0,410,0027.218,180,000,00%29/09
T ROWE PRICE GRP65,54-1,22%-0,810,0016.290,110,000,00%29/09
TARGET67,72-0,15%-0,100,0038.929,840,000,00%29/09
TE CONNECTIVITY63,31-1,55%-1,000,0024.237,310,000,00%29/09
TERADATA30,11-2,75%-0,850,003.926,340,000,00%29/09
TESORO77,57-6,38%-5,290,009.214,490,000,00%29/09
TEXAS INSTRUMENTS69,84+0,14%0,100,0070.064,170,000,00%29/09
TEXTRON INC39,50-1,69%-0,680,0010.643,810,000,00%29/09
THE KRAFT HEINZ88,57-1,09%-0,980,00107.847,340,000,00%29/09
THE WESTERN UNION20,49-0,05%-0,010,009.991,220,000,00%29/09
THERMO FISHER SCIEN156,06-1,63%-2,580,0061.528,660,000,00%29/09
TIFFANY & CO71,37+0,24%0,170,008.913,520,000,00%29/09
TIME WARNER78,61+0,06%0,050,0061.818,460,000,00%29/09
TJX COS73,87-0,70%-0,520,0048.506,360,000,00%29/09
TORCHMARK CORP63,23-1,09%-0,700,007.572,960,000,00%29/09
TOTAL SYST SERVICE46,72-2,14%-1,020,008.588,820,000,00%29/09
TRACTOR SUPPLY68,24-0,74%-0,510,009.121,280,000,00%29/09
TRANSOCEAN N10,63+6,09%0,610,003.943,380,000,00%29/09
TRAVELERS CIES113,87-0,99%-1,140,0032.826,590,000,00%29/09
TRIPADVISOR63,00-1,69%-1,080,008.370,030,000,00%29/09
TWENTY-FIRST CENT-B24,62-1,08%-0,270,0019.659,590,000,00%29/09
TYCO INTERNAT45,91-0,65%-0,300,000,000,000,00%29/09
TYSON FOODS -A-74,83-1,57%-1,190,0022.257,900,000,00%29/09
UDR REIT36,43-1,49%-0,550,009.728,910,000,00%29/09
UNDER ARMOUR-A38,60-1,98%-0,780,007.078,810,000,00%29/09
UNDER ARMOUR-C33,68-2,01%-0,690,007.397,800,000,00%29/09
UNION PACIFIC95,96-0,21%-0,200,0079.918,080,000,00%29/09
UNITED CONTL51,14+0,95%0,480,0016.487,960,000,00%29/09
UNITED RENTALS76,34+1,60%1,200,006.577,530,000,00%29/09
UNITED TECHNOLOGIE101,06-1,26%-1,290,0084.579,840,000,00%29/09
UNITEDHEALTH GROUP138,32-1,49%-2,090,00131.725,260,000,00%29/09
UNIV HEALTH SERV-B122,18-0,63%-0,780,0011.008,040,000,00%29/09
UNUM34,69-1,50%-0,530,008.139,760,000,00%29/09
UPS108,21-0,95%-1,040,0074.802,510,000,00%29/09
URBAN OUTFITTERS34,430-0,43%-0,1500,004.036,110,000,00%29/09
US BANCORP42,48-0,77%-0,330,0072.705,950,000,00%29/09
VALERO ENERGY51,71-6,17%-3,400,0023.855,940,000,00%29/09
VARIAN MED SYSTEMS98,54-1,01%-1,010,009.201,730,000,00%29/09
VENTAS REIT71,91-1,40%-1,020,0025.265,580,000,00%29/09
VERISIGN78,21-1,52%-1,210,008.350,210,000,00%29/09
VERISK ANLYTCS-A81,05-1,00%-0,820,0013.695,040,000,00%29/09
VERIZON COMMS52,12+0,12%0,060,00212.456,850,000,00%29/09
VERTEX PHARMA85,00-4,32%-3,840,0021.061,190,000,00%29/09
VF55,39-0,50%-0,280,0022.972,320,000,00%29/09
VIACOM CLASS B NEW37,77+3,31%1,210,0013.114,670,000,00%29/09
VISA81,92-1,27%-1,050,00154.536,660,000,00%29/09
VOR RLT TR REIT-SBI101,53-1,61%-1,660,0019.171,460,000,00%29/09
VULCAN MATERIALS114,89-0,58%-0,670,0015.288,600,000,00%29/09
WAL-MART STORES70,7300-1,48%-1,06000,00218.786,110,000,00%29/09
WALGREENS BOOTS79,21-1,80%-1,450,0085.730,370,000,00%29/09
WALT DISNEY CO91,8000-0,43%-0,40000,00147.531,890,000,00%29/09
WASTE MANAGEMENT63,27-0,91%-0,580,0027.983,620,000,00%29/09
WATERS156,34-1,20%-1,900,0012.596,930,000,00%29/09
WATSON PHARMACEUT230,80-2,94%-6,990,0090.560,520,000,00%29/09
WEC ENERGY GROUP60,38-1,52%-0,930,0019.057,130,000,00%29/09
WELLPOINT124,93-1,92%-2,440,0032.880,590,000,00%29/09
WELLS FARGO44,37-2,07%-0,940,00223.870,930,000,00%29/09
WESTERN DIGITAL58,27+0,45%0,260,0016.604,630,000,00%29/09
WESTROCK47,31-0,90%-0,430,0011.893,180,000,00%29/09
WEYERHAEUSER31,86-1,64%-0,530,0023.862,080,000,00%29/09
WHIRLPOOL160,35-1,20%-1,940,0012.096,730,000,00%29/09
WHOLE FOODS MARKET28,010-1,44%-0,4100,008.929,710,000,00%29/09
WILLIAMS COMPANIES30,39-1,97%-0,610,0022.812,480,000,00%29/09
WILLIS TOWERS129,79+1,41%1,800,00195.983,390,000,00%29/09
WW GRAINGER220,32+0,48%1,050,0013.312,300,000,00%29/09
WYNDHAM WORLDWIDE67,06-0,61%-0,410,007.368,220,000,00%29/09
WYNN RESORTS100,590-1,05%-1,0700,0010.239,150,000,00%29/09
XCEL ENERGY 41,81-1,04%-0,440,0021.232,430,000,00%29/09
XEROX10,18+0,99%0,100,0010.315,430,000,00%29/09
XILINX INC53,49+0,26%0,140,0013.558,760,000,00%29/09
XL GROUP33,64-1,49%-0,510,009.573,450,000,00%29/09
XYLEM51,82-0,75%-0,390,009.285,190,000,00%29/09
YAHOO INC42,57-2,56%-1,120,0040.517,380,000,00%29/09
YUM BRANDS89,81-0,45%-0,410,0035.015,760,000,00%29/09
ZIMMER HLDGS127,84-0,60%-0,770,0025.563,600,000,00%29/09
ZIONS BANCORP30,52-1,07%-0,330,006.259,980,000,00%29/09
ZOETIS-A51,02-1,41%-0,730,0025.257,130,000,00%29/09
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens