Puntos Variación Hora
2.087,12 +1,27  +26,10 puntos 21:48:02
Grafico S P 500
3M
166,32 $ +1,72%
ABBOTT LABS
47,13 $ +0,75%
ABBVIE
58,23 $ +1,01%
ACCENTURE
94,47 $ +0,56%
ACE N
112,20 $ +1,17%
ADOBE SYSTEMS
73,67 $ +0,49%
ADT CORPORATION
41,70 $ +1,56%
AES
12,79 $ +2,48%
AETNA
108,68 $ +1,19%
AFFILIATED MANAGERS
216,98 $ +1,43%
AFLAC
64,24 $ +1,09%
AGILENT TECH
41,79 $ +1,65%
AGL RESOURCES
49,65 $ +1,55%
AIR PROD.&CHEMICALS
154,22 $ +0,96%
AIRGAS INC
107,20 $ +2,79%
AKAMAI TECH
71,87 $ +0,81%
ALCOA
12,99 $ +2,28%
ALEXION PHARM
179,51 $ -0,60%
ALLEGHENY
30,86 $ +2,73%
ALLEGION
61,79 $ +0,91%
ALLIANCE DATA SYST
300,02 $ +1,44%
ALLSTATE
70,96 $ +1,30%
ALTERA CORP
42,68 $ -3,85%
ALTRIA
50,50 $ +0,32%
AMAZON.COM
375,02 $ +1,20%
AMEREN
42,16 $ +1,86%
AMERICAN ELEC.
56,71 $ +1,45%
AMERICAN EXPRESS
78,11 $ +0,18%
AMERICAN INT
54,78 $ +1,39%
AMERICAN TOWER REIT
96,13 $ +0,09%
AMERIPRISE FINCL
131,23 $ +1,69%
AMERISOURCEBERGEN
113,68 $ +0,43%
AMETEK
53,02 $ +2,33%
AMGEN INC
164,17 $ +0,97%
AMPHENOL-A
58,82 $ +2,05%
ANADARKO PETROLEUM
83,98 $ +2,18%
ANALOG DEVICES
64,72 $ +9,99%
ANTHEM
156,83 $ +0,36%
AON
98,08 $ +2,31%
APACHE
60,98 $ +2,64%
APPLE
126,20 $ +2,39%
APPLIED MATERIALS
22,81 $ -0,07%
APTMNT INV REIT-A
39,85 $ +1,19%
ARCHER-DANIELS MID.
47,51 $ +2,25%
ASSURANT
61,74 $ +1,33%
AT&T
33,03 $ +0,85%
AUT.DATA PROCESSIN
86,02 $ +1,64%
AUTODESK INC
59,29 $ +0,97%
AUTONATION
64,43 $ +2,27%
AUTOZONE
689,84 $ +1,25%
AVAGO TECHNOLOGIES
130,31 $ +1,64%
AVALONBAY COM REIT
175,95 $ +1,05%
AVERY DENNISON
53,69 $ +2,54%
AVON
7,91 $ +0,51%
BAKER HUGHES
63,48 $ +1,10%
BALL
70,97 $ +2,37%
BANK OF AMERICA
15,56 $ +1,60%
BANK OF NY MELLON
40,29 $ +1,36%
BAXTER
68,76 $ +0,31%
BB&T
39,15 $ +1,71%
BECTON DICKINSON&CO
145,72 $ +0,78%
BED BATH & BEYOND
76,47 $ +1,34%
BERKSHIRE HATHAWY-B
145,95 $ +1,43%
BEST BUY
38,78 $ +0,78%
BIOGEN IDEC
431,04 $ +0,27%
BLACKROCK
368,81 $ +1,98%
BOEING CO
152,78 $ +2,64%
BORGWARNER
61,31 $ +3,23%
BOSTON PROP REIT
142,05 $ +1,60%
BOSTON SCIENTIFIC
18,06 $ +1,29%
BRISTOL MYERS
65,83 $ +0,87%
BROADCOM CORP A
44,16 $ +2,90%
BROWN NON VTG-B
90,93 $ +1,68%
C.H. ROBINSON WRLD
73,43 $ +0,55%
CA
32,73 $ +1,35%
CABLEVISION NY-A
18,55 $ +2,57%
CABOT OIL & GAS
29,25 $ +2,04%
CAMERON INTL
45,84 $ +1,75%
CAMPBELL SOUP
46,40 $ +1,11%
CAPITAL ONE FINL
79,37 $ +0,92%
CARDINAL HEALTH
90,86 $ +0,85%
CARMAX
69,16 $ +3,70%
CARNIVAL
47,75 $ +1,34%
CATERPILLAR
81,44 $ +2,23%
CBRE GROUP-A
36,43 $ +1,39%
CBS-B
61,92 $ +1,16%
CELGENE CORP
119,67 $ +0,83%
CENTERPOINT ENERGY
20,65 $ +0,15%
CENTURYLINK
34,15 $ +0,15%
CERNER CORP
74,19 $ +1,24%
CF INDUSTRIES HLDG
291,62 $ +1,03%
CHARLES SCHWAB
30,43 $ +0,66%
CHESAPEAKE ENERGY
13,97 $ -0,46%
CHEVRON
107,20 $ +2,80%
CHIPOTLE MEXICAN
654,56 $ -1,23%
CHUBB
101,93 $ +1,57%
CIGNA
130,14 $ +0,90%
CIMAREX ENERGY
115,64 $ +2,79%
CINCINNATI FINANCL
53,70 $ +1,46%
CINTAS
82,93 $ +0,67%
CISCO SYSTEMS
27,66 $ +1,95%
CITIGROUP
51,84 $ +1,65%
CITRIX SYSTEMS
64,10 $ +0,77%
CLOROX CO.
110,95 $ +0,85%
CME GROUP-A
95,39 $ +0,77%
CMS ENERGY CORP
34,67 $ +1,14%
COACH
41,66 $ +0,85%
COCA-COLA
40,56 $ +1,20%
COCA-COLA ENTPR
44,67 $ +1,52%
COGZT TECH SLTS A
63,37 $ +0,59%
COLGATE PALMOLIVE
69,42 $ +0,97%
COMCAST CLASS A
56,71 $ +1,38%
COMERICA INC
45,57 $ +1,87%
COMPUTER SCIENCES
66,57 $ +1,22%
CONAGRA FOODS
36,94 $ +0,49%
CONOCOPHILLIPS
64,08 $ +1,83%
CONSOL ENERGY
27,93 $ +4,37%
CONSOLIDATED EDISON
60,76 $ +1,61%
CONSTELLATION BRD-A
117,04 $ +2,24%
CORNING INC
23,27 $ +2,33%
COSTCO WHOLESALE
152,44 $ +1,31%
CR BARD
169,59 $ +1,12%
CSX
33,37 $ +0,51%
CUMMINS
140,30 $ +2,07%
CVS CAREMARK
103,93 $ +1,40%
D R HORTON
28,06 $ +2,30%
DANAHER
85,71 $ +1,01%
DARDEN RESTAURANTS
69,43 $ +0,55%
DAVITA HLTH CARE
82,23 $ +0,49%
DEERE & CO
88,80 $ +1,53%
DELPHI AUTOMOTIVE
79,25 $ +2,27%
DELTA AIR LINES
45,60 $ +1,59%
DENBURY RESOURCES
7,65 $ +1,66%
DENTSPLY INTL
51,23 $ +0,87%
DEVON ENERGY
60,68 $ +2,58%
DIAMOND OFFSHORE
26,71 $ +0,34%
DIRECTV CL.A
85,91 $ +0,69%
DISCOVER FNCL SRVCS
56,90 $ +0,57%
DISCOVERY COMM-C
29,83 $ +0,20%
DISCOVERY HLDG A
31,15 $ -0,38%
DOLLAR GENERAL
74,91 $ -0,11%
DOLLAR TREE
82,09 $ +0,46%
DOMINION RES
71,27 $ +1,25%
DOVER CORP.
70,47 $ +1,03%
DOW CHEMICAL
48,77 $ +2,10%
DR PEPPER SNAP
79,64 $ +0,91%
DTE ENERGY
80,86 $ +0,87%
DU PONT(EI) DE NMR
72,72 $ +1,50%
DUKE ENERGY
76,01 $ +1,35%
DUN & BRADSTREET
129,41 $ +2,28%
E TRADE FNCL
28,27 $ +1,49%
EASTMAN CHEMICAL
70,66 $ +2,84%
EATON CORP -NPV-
67,89 $ +1,78%
EBAY
57,83 $ +0,34%
ECOLAB INC
114,95 $ +0,62%
EDISON INTL
63,14 $ +1,54%
EDWARDS LIFESCNS
144,20 $ +0,36%
ELECTRONIC ARTS
59,51 $ +2,18%
ELI LILLY & CO
74,00 $ +0,57%
EMC
25,56 $ +1,53%
EMERSON ELECTRIC
56,75 $ +0,36%
ENDO INTERNAT
91,59 $ +1,72%
ENSCO -A-
21,14 $ -0,66%
ENTERGY
77,44 $ +1,00%
EOG RESOURCES
92,37 $ +2,00%
EQT
82,75 $ +3,35%
EQUIFAX INC
93,42 $ +1,58%
EQUIY RES REIT-SBI
79,03 $ +0,74%
ESSEX PROPERTY REIT
233,61 $ +0,53%
ESTEE LAUDER-A
84,18 $ +1,56%
EXELON
33,63 $ +3,70%
EXPEDIA
94,31 $ +0,67%
EXPEDIT INTL WASH
48,40 $ +0,90%
EXPRESS SCRIPTS
85,37 $ +3,63%
EXXON MOBIL
85,79 $ +2,64%
F5 NETWORKS INC
115,27 $ +1,23%
FACEBOOK CL A
83,16 $ -0,17%
FAMILY DOLLAR STORE
79,53 $ +0,10%
FASTENAL
41,86 $ +1,67%
FEDEX
167,03 $ +1,48%
FIDELITY NATIONAL
68,31 $ +1,88%
FIFTH THIRD BANCORP
19,10 $ +1,00%
FIRST SOLAR
60,87 $ +2,11%
FIRSTENERGY
35,52 $ +2,54%
FISERV
79,78 $ +1,76%
FLIR SYSTEMS
31,62 $ +1,57%
FLOWSERVE
57,50 $ +0,85%
FLUOR (NEW)
58,02 $ +2,22%
FMC CORP
57,83 $ +1,42%
FMC TECHNOLOGIES
37,69 $ +0,64%
FORD MOTOR
16,18 $ +1,28%
FOSSIL
82,23 $ +0,57%
FRANKLIN RESOURCES
51,82 $ +1,44%
FREEPORT MCMORAN
19,44 $ +3,40%
FRONTIER COMM-B
7,31 $ -0,14%
GAMESTOP-A
37,74 $ -1,60%
GANNETT CO
36,75 $ +1,23%
GAP
43,23 $ +0,90%
GARMIN
48,14 $ +1,01%
GENERAL DYNAMICS
137,45 $ +1,78%
GENERAL ELECTRIC
25,18 $ +1,29%
GENERAL GROWTH REIT
29,95 $ +1,34%
GENERAL MILLS
56,11 $ +2,03%
GENERAL MOTORS
37,76 $ +1,21%
GENUINE PARTS CO.
93,94 $ +1,09%
GENWORTH FINANCL-A
7,36 $ +0,96%
GILEAD SCIENCES
100,45 $ -0,54%
GOLDMAN SACHS
191,01 $ +1,57%
GOODYEAR T & RUBBER
26,77 $ +1,83%
GOOGLE A
561,47 $ +0,70%
GOOGLE-C
552,50 $ +0,76%
GREEN MOUNTAIN COF
114,00 $ +0,71%
H&R.BLOCK
31,70 $ -1,03%
HALLIBURTON
43,93 $ +1,55%
HANSEN NATURAL
140,35  +1,71%
HARLEY-DAVIDSON
60,86 $ +2,35%
HARMAN IND INC
136,05 $ +2,16%
HARRIS
77,75 $ +1,30%
HARTFORD
42,45 $ +1,19%
HASBRO INC
62,60 $ +2,57%
HCA HLDGS
76,30 $ +0,30%
HCP REIT
43,81 $ +3,93%
HEALTH CARE REIT
78,60 $ +1,05%
HELMERICH&PAYNE
68,79 $ +1,16%
HENRY SCHEIN
140,84 $ +1,47%
HERSHEY
102,53 $ +0,63%
HESS
68,56 $ +1,77%
HEWLETT PACKARD
31,58 $ +0,29%
HOME DEPOT
114,81 $ +0,83%
HONEYWELL
104,96 $ +1,94%
HORMEL FOODS
57,33 $ +0,12%
HOSPIRA
87,80 $ -0,09%
HOST HOTELS REIT
20,36 $ +1,62%
HUDSON CITY
10,51 $ +1,91%
HUMANA
181,30 $ +2,13%
HUNTINGTON BANCSHS
11,01 $ +1,66%
IBM
162,52 $ +1,32%
ILLINOIS TOOL WORKS
98,12 $ +1,43%
INGERSOLL-RAND
68,47 $ +1,03%
INTEGRYS ENG GRP
72,31 $ +0,50%
INTEL CORP
31,52 $ -1,52%
INTERCONEXCH GR
234,99 $ +1,30%
INTERPUBLIC GROUP
22,08 $ +0,09%
INTL FLAVORS&FRAGR
118,57 $ +1,19%
INTL PAPER
55,20 $ +1,43%
INTUIT
98,39 $ +1,37%
INTUITIVE SURGICAL
506,21 $ +1,80%
INVESCO
40,10 $ +1,05%
IRON MOUNT REIT
36,83 $ +0,50%
J.P.MORGAN CHASE
61,28 $ +2,91%
JACOBS ENGIN GROUP
45,01 $ +1,65%
JM SMUCKER
116,97 $ +0,83%
JOHNSON & JOHNSON
101,59 $ +1,24%
JOHNSON CONTROLS
49,96 $ +1,79%
JOY GLOBAL
39,87 $ +3,32%
JUNIPER NETWORKS
22,53 $ +1,08%
KANSAS CITY SO
103,43 $ +0,46%
KELLOGG
65,25 $ +2,21%
KEYCORP
14,24 $ +1,71%
KIMBERLY-CLARK
107,91 $ +1,45%
KIMCO REALTY REIT
26,97 $ +1,68%
KINDER MORGAN
42,12 $ +2,06%
KLA-TENCOR
59,39 $ +0,66%
KOHLS
76,70 $ +1,85%
KRAFT FOODS A
36,49 $ +2,63%
KRAFT FOODS GRP
90,22 $ +1,26%
KROGER
77,31 $ +1,28%
L-3 COMMUNICATIONS
127,08 $ +1,48%
LABORATORY CORP
127,36 $ +0,17%
LAM RESEARCH CORP
72,14 $ +0,14%
LEGG MASON
56,01 $ +0,90%
LEGGETT & PLATT
46,03 $ +1,48%
LENNAR-A
51,72 $ +2,56%
LEUCADIA NATIONAL
22,33 $ +0,72%
LEVEL 3 COMM
54,41 $ +0,85%
LIMITED BRANDS
94,28 $ +1,01%
LINCOLN NATL
57,67 $ +1,98%
LINEAR TECHNOLOGY
47,60 $ +1,97%
LOCKHEED MARTIN
205,32 $ +1,53%
LOEWS
40,83 $ +1,59%
LORILLARD
66,27 $ -2,82%
LOWE'S COM
74,77 $ +1,49%
LYONDELLBASELL IND
87,81 $ +1,44%
M&T BANK
127,30 $ +1,86%
MACERICH REIT
86,35 $ +0,23%
MACY'S INC
64,44 $ +1,24%
MALLINCKRODT
130,12 $ +0,39%
MARATHON OIL
26,49 $ +2,28%
MARATHON PETRO
102,98 $ +3,34%
MARRIOTT INTL-A
81,68 $ +1,06%
MARSH & MCLENNAN
56,60 $ +1,76%
MARTIN MARIETTA
142,54 $ +0,57%
MASCO
26,51 $ +1,14%
MASTERCARD-A
87,81 $ +0,64%
MATTEL
22,61 $ -0,02%
MC DONALD'S CORP
97,92 $ +0,99%
MCCORMICK NON VTG
78,03 $ +0,91%
MCGRAW-HILL CO
105,32 $ +1,45%
MCKESSON
229,35 $ +1,43%
MEAD JOHNSON
101,65 $ +1,60%
MEADWESTVACO
50,57 $ +2,18%
MEDTRONIC
77,38 $ +1,01%
MERCK AND CO. NEW
58,37 $ +1,07%
METLIFE
51,07 $ +1,58%
MICHAEL KORS
66,30 $ -1,00%
MICROCHIP TECH
49,92 $ +1,45%
MICRON TECHNOLOGY
26,69 $ +0,04%
MICROSOFT
41,00 $ +0,06%
MOHAWK INDUSTRIES
184,76 $ +1,95%
MOLSON COORS-B NVTG
74,69 $ +1,95%
MONSANTO
113,68 $ +0,84%
MOODY'S
104,02 $ +1,49%
MORGAN STANLEY
36,35 $ +1,44%
MOSAIC
47,42 $ +2,98%
MOTOROLA SOLTN
66,39 $ +1,54%
MURPHY OIL
47,75 $ +1,90%
MYLAN
59,92 $ -2,77%
NABORS INDUSTRIES
13,71 $ +3,08%
NASDAQ OMX GRP
50,73 $ +2,07%
NATL OILWELL VARCO
49,95 $ +1,41%
NAVIENT
20,09 $ -0,35%
NETAPP
35,41 $ +0,87%
NETFLIX
422,91 $ +1,96%
NEWELL RUBBERMAID
39,55 $ +1,25%
NEWFIELD EXPLORATN
35,15 $ +2,53%
NEWMONT MINING
22,04 $ -0,85%
NEWS CL A
34,33 $ +1,87%
NEWS CORP-A
16,20 $ +0,31%
NEXTERA ENERGY
104,84 $ +1,26%
NIELSEN HOLDINGS
44,85 $ +3,51%
NIKE
101,09 $ +1,21%
NISOURCE
44,23 $ +0,71%
NOBLE CORP N
14,19 $ -0,91%
NOBLE ENERGY
49,11 $ +2,31%
NORDSTROM
80,14 $ +0,51%
NORFOLK SOUTHERN
104,04 $ +0,41%
NORTHEAST UTILITIES
50,12 $ +0,42%
NORTHERN TRUST
70,10 $ +1,11%
NORTHROP GRUMMAN
162,92 $ +1,52%
NRG ENERGY
25,08 $ +3,64%
NUCOR
47,46 $ +2,05%
NVIDIA
21,49 $ +0,56%
O REILLY AUTOMOTIV
219,64 $ +1,96%
OCCID.PETROL CORP
74,14 $ +1,95%
OMNICOM GROUP INC
78,13 $ +1,44%
ONEOK
48,13 $ +2,30%
ORACLE
43,55 $ +2,12%
OWENS ILLINOIS
23,54 $ +1,55%
PACCAR INC
63,43 $ +2,03%
PALL
101,80 $ +1,30%
PARKER-HANNIFIN CO.
119,34 $ +1,01%
PATTERSON COMPANIE
49,16 $ +0,88%
PAYCHEX
50,09 $ +1,09%
PENTAIR N
63,53 $ +1,83%
PEOPLE'S UNTD
15,29 $ +1,33%
PEPCO HOLDINGS
26,93 $ +0,32%
PEPSICO
96,60 $ +0,67%
PERKINELMER
51,59 $ +0,98%
PERRIGO
168,30 $ +1,40%
PFIZER
35,13 $ +1,74%
PG&E
53,05 $ +1,99%
PHILIP MRRS INT
76,92 $ +0,16%
PHILLIPS 66
79,80 $ +2,82%
PINNACLE WEST CAP
63,89 $ +1,33%
PIONEER NATURAL RES
166,89 $ +2,00%
PITNEY BOWES
23,83 $ +2,14%
PLUM CRK TIMB REIT
43,87 $ +1,04%
PNC FINL SER
94,13 $ +2,27%
PPG INDUSTRIES
225,13 $ +0,97%
PPL
33,59 $ +1,33%
PRAXAIR
121,78 $ +1,35%
PRECISION CASTPARTS
212,03 $ -0,07%
PRICELINE.COM
1150,95 $ +1,39%
PRINCIPAL FINANCIAL
51,31 $ +1,62%
PROCTER AND GAMBLE
82,77 $ +0,56%
PROGRESSIVE (OHIO)
27,38 $ +1,29%
PROLOGIS REIT
43,89 $ +1,96%
PRUDENTIAL FINANCL
80,67 $ +1,93%
PUBL SVCS ENTERPR
42,00 $ +1,62%
PUBLIC STORAGE REIT
199,17 $ +0,86%
PULTEGROUP
22,48 $ +2,07%
PVH
105,49 $ +1,52%
QEP RESOURCES
21,17 $ +0,45%
QUALCOMM INC
68,97 $ +2,90%
QUANTA SERVICES
28,83 $ +2,93%
QUEST DIAGNOSTICS
77,51 $ +1,69%
RALPH LAUREN-A
132,34 $ +0,85%
RANGE RESOURCES
51,84 $ +0,45%
RAYTHEON
111,12 $ +1,08%
RED HAT
76,79 $ +0,35%
REGENERON PHARMA
459,05 $ +1,00%
REGIONS FINANCIAL
9,38 $ +1,57%
REPUBLIC SERVICES
40,42 $ +0,63%
REYNOLDS AMERICAN
69,21 $ -1,97%
ROBERT HALF INTL
60,94 $ +1,06%
ROCKWELL
115,72 $ +2,28%
ROCKWELL COLLINS
97,06 $ +1,54%
ROPER INDUSTRIES
174,08 $ +1,56%
ROSS STORES
105,75 $ +1,56%
RYDER SYSTEM
96,34 $ +2,07%
RYL CARIBBEAN CRU
80,81 $ +1,20%
SALESFORCE.COM
66,79 $ +0,36%
SANDISK
65,12 $ +0,82%
SCANA
55,14 $ +0,93%
SCHLUMBERGER
84,69 $ +1,66%
SCRIPPS NTWKS-A
69,61 $ +1,02%
SEAGATE TECHNOLOGY
53,11 $ +0,66%
SEALED AIR
46,01 $ +1,62%
SEMPRA ENERGY
109,70 $ +1,11%
SHERWIN-WILLIAMS CO
284,82 $ +1,11%
SIGMA-ALDRICH
138,42 $ +0,15%
SIMON PRP GRP REIT
196,83 $ +1,32%
SKYWORKS SOLUTIONS
100,21 $ +1,40%
SNAP-ON
146,50 $ +1,69%
SOUTHERN
44,41 $ +0,91%
SOUTHWEST AIRLINES
44,63 $ +0,88%
SOUTHWESTERN ENERGY
23,06 $ +3,29%
SPECTRA ENERGY
36,70 $ +1,82%
ST JUDE MEDICAL INC
66,76 $ +1,43%
STAPLES INC
16,69 $ +3,57%
STARBUCKS
96,04 $ +1,02%
STATE STREET
74,05 $ +0,79%
STERICYCLE
141,18 $ +1,60%
STNLY BLCK&DECK
96,27 $ +0,90%
STRW HTL RES WRLWD
84,55 $ -0,80%
STRYKER
93,65 $ +1,17%
SUNTRUST BANKS INC
41,22 $ +1,65%
SYMANTEC CORP
23,52 $ +0,71%
SYSCO
38,29 $ +0,34%
T ROWE PRICE GRP
81,84 $ +0,78%
TARGET
82,49 $ +1,14%
TE CONNECTIVITY
71,81 $ +1,80%
TECO ENERGY
19,56 $ +1,74%
TENET HEALTHCARE
50,45 $ +1,00%
TERADATA
43,60 $ +2,08%
TESORO
91,37 $ +1,64%
TEXAS INSTRUMENTS
58,04 $ +2,26%
TEXTRON INC
45,11 $ +2,08%
THE WESTERN UNION
20,41 $ +3,58%
THERMO FISHER SCIEN
135,70 $ +1,50%
TIFFANY & CO
88,82 $ +2,71%
TIME WARNER
85,43 $ +0,38%
TIME WARNER CBL
149,60 $ +1,58%
TJX COS
70,53 $ +1,35%
TORCHMARK CORP
55,22 $ +1,01%
TOTAL SYST SERVICE
38,40 $ +1,72%
TRACTOR SUPPLY
86,77 $ +0,70%
TRANSOCEAN N
14,71 $ +1,52%
TRAVELERS CIES
109,61 $ +2,31%
TRIPADVISOR
83,57 $ -0,26%
TYCO INTERNAT
43,56 $ +1,80%
TYSON FOODS -A-
38,50 $ +0,89%
UNDER ARMOUR-A
80,01 $ +0,39%
UNION PACIFIC
110,18 $ +1,61%
UNITED RENTALS
92,08 $ +2,25%
UNITED TECHNOLOGIE
118,93 $ +1,74%
UNITEDHEALTH GROUP
120,79 $ +2,35%
UNIV HEALTH SERV-B
119,95 $ +1,57%
UNUM
33,67 $ +1,46%
UPS
97,53 $ +0,97%
URBAN OUTFITTERS
45,83 $ +0,79%
US BANCORP
43,92 $ +2,47%
VALERO ENERGY
63,85 $ +3,20%
VARIAN MED SYSTEMS
94,82 $ +1,15%
VENTAS REIT
73,64 $ +1,83%
VERISIGN
66,97 $ +1,02%
VERIZON COMMS
49,28 $ +1,48%
VERTEX PHARMA
120,96 $ +0,52%
VF
75,26 $ +1,21%
VIACOM CLASS B NEW
68,36 $ +0,76%
VISA
65,61 $ +0,11%
VOR RLT TR REIT-SBI
112,31 $ +1,23%
VULCAN MATERIALS
85,57 $ +1,66%
WAL-MART STORES
82,63 $ +1,57%
WALGREENS BOOTS
85,29 $ +1,01%
WALT DISNEY CO
106,32 $ +0,79%
WASTE MANAGEMENT
54,12 $ +1,35%
WATERS
125,18 $ +0,86%
WATSON PHARMACEUT
305,21 $ +0,54%
WELLS FARGO
54,89 $ +1,42%
WESTERN DIGITAL
93,16 $ +0,46%
WEYERHAEUSER
33,22 $ +0,51%
WHIRLPOOL
201,37 $ +1,45%
WHOLE FOODS MARKET
52,41 $ +0,92%
WILLIAMS COMPANIES
50,69 $ +2,86%
WINDSTREAM
7,48 $ +0,54%
WISCONSIN ENERGY
49,79 $ +0,69%
WW GRAINGER
237,50 $ +1,24%
WYNDHAM WORLDWIDE
90,96 $ -0,50%
WYNN RESORTS
127,71 $ +1,16%
XCEL ENERGY
34,82 $ +1,25%
XEROX
12,90 $ +2,42%
XILINX INC
43,06 $ +1,75%
XL GROUP
37,41 $ +1,35%
XYLEM
35,33 $ +1,03%
YAHOO INC
45,02 $ -0,18%
YUM BRANDS
79,51 $ +1,53%
ZIMMER HLDGS
118,74 $ +1,06%
ZIONS BANCORP
27,06 $ +2,40%
ZOETIS-A
46,86 $ +1,38%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma