¿Usuario de elEconomista?
Puntos Variación Hora
2.000,02 +0,11  +2,10 puntos 22:33:27
Grafico S P 500
3M
144,60 $ -0,07%
ABBOTT LABS
42,80 $ +0,73%
ABBVIE
55,75 $ -0,21%
ACCENTURE
81,62 $ +0,79%
ACE N
105,62 $ +0,32%
ADOBE SYSTEMS
71,53 $ -0,40%
ADT CORPORATION
37,10 $ -0,32%
AES
15,03 $ -0,86%
AETNA
80,10 $ +1,46%
AFFILIATED MANAGERS
213,23 $ +4,40%
AFLAC
61,04 $ +0,33%
AGILENT TECH
57,85 $ +0,19%
AGL RESOURCES
52,07 $ -0,82%
AIR PROD.&CHEMICALS
133,40 $ +0,17%
AIRGAS INC
110,27 $ -0,07%
AKAMAI TECH
60,56 $ +0,12%
ALCOA
16,59 $ +0,67%
ALEXION PHARM
172,27 $ +1,00%
ALLEGHENY
43,06 $ +2,28%
ALLEGION
52,38 $ -0,17%
ALLERGAN
163,97 $ +0,34%
ALLIANCE DATA SYST
266,35 $ +0,38%
ALLSTATE
61,86 $ -0,08%
ALTERA CORP
34,64 $ +0,10%
ALTRIA
42,86 $ +0,21%
AMAZON.COM
341,83 $ +2,34%
AMEREN
38,96 $ -1,94%
AMERICAN ELEC.
52,26 $ -1,30%
AMERICAN EXPRESS
89,15 $ -0,49%
AMERICAN INT
56,08 $ +0,34%
AMERICAN TOWER REIT
98,60 $ -0,30%
AMERIPRISE FINCL
126,08 $ +0,78%
AMERISOURCEBERGEN
76,72 $ -0,26%
AMETEK
52,92 $ -0,49%
AMGEN INC
137,27 $ +1,84%
AMPHENOL-A
103,78 $ -0,52%
ANADARKO PETROLEUM
112,05 $ +0,07%
ANALOG DEVICES
52,21 $ +0,54%
AON
87,08 $ -0,37%
APACHE
101,55 $ +0,12%
APPLE
100,89 $ -0,64%
APPLIED MATERIALS
22,23 $ +0,52%
APTMNT INV REIT-A
34,13 $ +0,92%
ARCHER-DANIELS MID.
49,20 $ -0,53%
ASSURANT
66,43 $ +0,67%
AT&T
34,50 $ -0,03%
AUT.DATA PROCESSIN
83,82 $ +0,24%
AUTODESK INC
54,24 $ +1,31%
AUTONATION
54,07 $ +0,11%
AUTOZONE
535,95 $ -0,92%
AVAGO TECHNOLOGIES
75,96 $ +0,24%
AVALONBAY COM REIT
153,15 $ -0,04%
AVERY DENNISON
48,02 $ -0,31%
AVON
14,16 $ -0,07%
BAKER HUGHES
69,64 $ +1,12%
BALL
63,50 $ +0,63%
BANK OF AMERICA
16,33 $ +0,25%
BANK OF NY MELLON
39,33 $ -0,35%
BAXTER
75,53 $ +0,17%
BB&T
37,50 $ +0,27%
BECTON DICKINSON&CO
117,73 $ +0,23%
BED BATH & BEYOND
64,20 $ -0,22%
BEMIS CO.
40,29 $ -0,57%
BERKSHIRE HATHAWY-B
136,25 $ +0,01%
BEST BUY
29,80 $ -6,85%
BIOGEN IDEC
342,99 $ +0,08%
BLACKROCK
336,47 $ +1,05%
BOEING CO
128,60 $ +0,21%
BORGWARNER
61,82 $ -0,95%
BOSTON PROP REIT
121,14 $ -0,20%
BOSTON SCIENTIFIC
12,44 $ -0,16%
BRISTOL MYERS
50,77 $ +0,08%
BROADCOM CORP A
38,81 $ -0,41%
BROWN NON VTG-B
92,24 $ -1,25%
C.H. ROBINSON WRLD
68,45 $ -0,16%
CA
28,31 $ +0,35%
CABLEVISION NY-A
18,22 $ +1,67%
CABOT OIL & GAS
33,28 $ -0,63%
CAMERON INTL
73,81 $ -0,15%
CAMPBELL SOUP
44,45 $ +0,41%
CAPITAL ONE FINL
81,80 $ -0,32%
CARDINAL HEALTH
73,32 $ -0,18%
CAREFUSION
45,25 $ +0,00%
CARMAX
51,86 $ +0,56%
CARNIVAL
38,01 $ +0,56%
CATERPILLAR
108,06 $ +0,08%
CBRE GROUP-A
31,55 $ +0,16%
CBS-B
60,02 $ -1,01%
CELGENE CORP
95,66 $ +2,41%
CENTERPOINT ENERGY
24,56 $ -0,93%
CENTURYLINK
41,14 $ -0,31%
CERNER CORP
57,12 $ +0,63%
CF INDUSTRIES HLDG
258,82 $ +0,35%
CHARLES SCHWAB
28,84 $ -0,28%
CHESAPEAKE ENERGY
26,46 $ -1,05%
CHEVRON
128,25 $ +0,32%
CHIPOTLE MEXICAN
683,89 $ +1,13%
CHUBB
91,10 $ +0,12%
CIGNA
93,76 $ +0,51%
CIMAREX ENERGY
141,38 $ +1,61%
CINCINNATI FINANCL
48,52 $ -0,21%
CINTAS
66,02 $ -0,06%
CISCO SYSTEMS
24,81 $ +0,45%
CITIGROUP
52,13 $ +0,97%
CITRIX SYSTEMS
69,85 $ -0,29%
CLOROX CO.
88,94 $ -0,13%
CME GROUP-A
76,36 $ +0,94%
CMS ENERGY CORP
29,70 $ -1,43%
COACH
37,18 $ -0,16%
COCA-COLA
41,60 $ +0,46%
COCA-COLA ENTPR
47,50 $ +0,25%
COGZT TECH SLTS A
45,74 $ +0,23%
COLGATE PALMOLIVE
64,79 $ -0,12%
COMCAST CLASS A
54,56 $ -0,16%
COMERICA INC
50,71 $ +0,00%
COMPUTER SCIENCES
60,05 $ +0,13%
CONAGRA FOODS
31,87 $ -0,75%
CONOCOPHILLIPS
80,54 $ -0,32%
CONSOL ENERGY
39,74 $ +0,89%
CONSOLIDATED EDISON
56,69 $ -1,29%
CONSTELLATION BRD-A
87,23 $ -0,01%
CORNING INC
20,74 $ +0,53%
COSTCO WHOLESALE
121,09 $ -0,25%
COVIDIEN
87,34 $ -0,22%
CR BARD
149,64 $ +0,40%
CROWN CASTLE INTL
71,77 $ -0,35%
CSX
30,83 $ +0,29%
CUMMINS
144,17 $ -0,63%
CVS CAREMARK
79,35 $ +0,18%
D R HORTON
21,60 $ +0,05%
DANAHER
77,33 $ -0,03%
DARDEN RESTAURANTS
47,61 $ +0,13%
DAVITA HLTH CARE
74,43 $ +0,72%
DEERE & CO
84,10 $ -1,19%
DELPHI AUTOMOTIVE
70,01 $ -1,03%
DELTA AIR LINES
39,90 $ -1,53%
DENBURY RESOURCES
17,09 $ +1,00%
DENTSPLY INTL
48,40 $ +0,22%
DEVON ENERGY
74,56 $ -0,19%
DIAMOND OFFSHORE
44,40 $ +2,73%
DIRECTV CL.A
85,46 $ -0,01%
DISCOVER FNCL SRVCS
62,60 $ -0,10%
DISCOVERY COMM-C
43,09 $ +0,69%
DISCOVERY HLDG A
44,09 $ +0,41%
DOLLAR GENERAL
63,52 $ -0,59%
DOLLAR TREE
53,51 $ -0,65%
DOMINION RES
69,43 $ -0,94%
DOVER CORP.
89,12 $ -0,68%
DOW CHEMICAL
53,10 $ -0,06%
DR PEPPER SNAP
60,88 $ -0,13%
DTE ENERGY
76,31 $ -1,47%
DU PONT(EI) DE NMR
66,16 $ +0,02%
DUKE ENERGY
72,32 $ -0,90%
DUN & BRADSTREET
118,14 $ -0,04%
E TRADE FNCL
22,57 $ -0,49%
EASTMAN CHEMICAL
81,49 $ -0,50%
EATON CORP -NPV-
70,00 $ -0,41%
EBAY
56,25 $ +1,37%
ECOLAB INC
114,87 $ +0,25%
EDISON INTL
57,74 $ -1,47%
EDWARDS LIFESCNS
98,80 $ +0,27%
ELECTRONIC ARTS
37,56 $ -0,16%
ELI LILLY & CO
62,81 $ +0,13%
EMC
29,57 $ -0,30%
EMERSON ELECTRIC
64,34 $ -0,63%
ENSCO -A-
50,10 $ +0,66%
ENTERGY
74,47 $ -1,47%
EOG RESOURCES
109,40 $ +1,35%
EQT
98,13 $ +1,41%
EQUIFAX INC
78,52 $ -0,33%
EQUIY RES REIT-SBI
66,22 $ -0,08%
ESSEX PROPERTY REIT
191,94 $ +0,13%
ESTEE LAUDER-A
77,24 $ +0,06%
EXELON
32,31 $ -1,58%
EXPEDIA
87,43 $ -0,42%
EXPEDIT INTL WASH
41,64 $ -0,34%
EXPRESS SCRIPTS
75,08 $ -0,19%
EXXON MOBIL
99,64 $ +0,90%
F5 NETWORKS INC
123,86 $ +1,90%
FACEBOOK CL A
75,96 $ +1,25%
FAMILY DOLLAR STORE
80,00 $ +0,00%
FASTENAL
45,73 $ -0,09%
FEDEX
149,28 $ -0,34%
FIDELITY NATIONAL
57,30 $ -0,33%
FIFTH THIRD BANCORP
20,42 $ -0,10%
FIRST SOLAR
71,02 $ -0,20%
FIRSTENERGY
33,22 $ -1,37%
FISERV
64,44 $ -0,13%
FLIR SYSTEMS
33,99 $ +0,21%
FLOWSERVE
76,25 $ +0,26%
FLUOR (NEW)
75,38 $ +0,53%
FMC CORP
65,40 $ -0,20%
FMC TECHNOLOGIES
61,21 $ +1,02%
FORD MOTOR
17,19 $ -0,23%
FOSSIL
102,50 $ -0,21%
FRANKLIN RESOURCES
56,62 $ +0,44%
FREEPORT MCMORAN
36,39 $ -0,22%
FRONTIER COMM-B
6,69 $ -0,15%
GAMESTOP-A
42,77 $ +0,85%
GANNETT CO
34,08 $ +0,26%
GAP
46,27 $ +1,23%
GARMIN
57,46 $ -0,40%
GENERAL DYNAMICS
124,40 $ -0,02%
GENERAL ELECTRIC
26,01 $ -0,73%
GENERAL GROWTH REIT
24,14 $ -0,29%
GENERAL MILLS
52,98 $ +0,25%
GENERAL MOTORS
34,85 $ +0,52%
GENUINE PARTS CO.
87,82 $ -0,52%
GENWORTH FINANCL-A
14,03 $ +0,36%
GILEAD SCIENCES
106,27 $ -1,10%
GOLDMAN SACHS
177,90 $ +0,02%
GOODYEAR T & RUBBER
25,13 $ -0,10%
GOOGLE A
588,12 $ -0,41%
GOOGLE-C
577,86 $ -0,40%
GREEN MOUNTAIN COF
136,55 $ +1,75%
H&R.BLOCK
33,73 $ +0,09%
HALLIBURTON
69,81 $ +1,84%
HANSEN NATURAL
87,01  +0,71%
HARLEY-DAVIDSON
63,68 $ -0,23%
HARMAN IND INC
115,95 $ -0,04%
HARRIS
71,13 $ +0,42%
HARTFORD
37,14 $ +1,25%
HASBRO INC
52,23 $ -0,91%
HCP REIT
42,52 $ +0,50%
HEALTH CARE REIT
66,67 $ +0,85%
HELMERICH&PAYNE
101,95 $ +0,80%
HERSHEY
91,90 $ -0,12%
HESS
100,26 $ +0,10%
HEWLETT PACKARD
37,83 $ +1,83%
HOME DEPOT
91,63 $ +0,47%
HONEYWELL
95,51 $ -0,31%
HORMEL FOODS
50,14 $ +0,02%
HOSPIRA
54,04 $ -1,03%
HOST HOTELS REIT
22,50 $ -0,27%
HUDSON CITY
9,98 $ +0,71%
HUMANA
125,05 $ +0,67%
HUNTINGTON BANCSHS
9,90 $ -0,10%
IBM
192,99 $ +0,96%
ILLINOIS TOOL WORKS
88,41 $ -0,46%
INGERSOLL-RAND
61,04 $ -1,28%
INTEGRYS ENG GRP
66,70 $ -0,98%
INTEL CORP
34,80 $ -0,03%
INTERCONEXCH GR
189,39 $ -0,09%
INTERPUBLIC GROUP
19,73 $ -0,40%
INTL FLAVORS&FRAGR
100,71 $ -0,15%
INTL PAPER
47,81 $ +1,27%
INTUIT
82,64 $ -0,31%
INTUITIVE SURGICAL
478,68 $ +1,73%
INVESCO
41,07 $ +1,13%
IRON MOUNTAIN
35,58 $ -0,45%
J.P.MORGAN CHASE
59,74 $ +0,67%
JABIL CIRCUIT
21,52 $ -0,78%
JACOBS ENGIN GROUP
54,57 $ +0,50%
JM SMUCKER
102,47 $ +0,51%
JOHNSON & JOHNSON
103,44 $ +0,20%
JOHNSON CONTROLS
48,65 $ -0,49%
JOY GLOBAL
64,05 $ +0,34%
JUNIPER NETWORKS
23,51 $ -1,01%
KANSAS CITY SO
113,47 $ -0,21%
KELLOGG
64,75 $ -0,15%
KEYCORP
13,74 $ +0,22%
KIMBERLY-CLARK
108,13 $ -0,99%
KIMCO REALTY REIT
23,28 $ +0,26%
KINDER MORGAN
40,06 $ -1,16%
KLA-TENCOR
75,97 $ +0,61%
KOHLS
59,47 $ -0,23%
KRAFT FOODS A
36,07 $ -0,22%
KRAFT FOODS GRP
58,45 $ +0,62%
KROGER
50,48 $ +0,70%
L-3 COMMUNICATIONS
109,43 $ -0,20%
LABORATORY CORP
106,43 $ -0,47%
LAM RESEARCH CORP
70,99 $ -1,10%
LEGG MASON
49,86 $ +0,73%
LEGGETT & PLATT
34,95 $ +0,17%
LENNAR-A
38,87 $ -0,21%
LEUCADIA NATIONAL
25,00 $ -0,04%
LIMITED BRANDS
63,78 $ -0,11%
LINCOLN NATL
54,75 $ +0,83%
LINEAR TECHNOLOGY
45,05 $ -0,25%
LOCKHEED MARTIN
176,61 $ +0,05%
LOEWS
43,67 $ +0,25%
LORILLARD
59,67 $ -1,22%
LOWE'S COM
52,58 $ -0,23%
LYONDELLBASELL IND
112,60 $ -0,31%
M&T BANK
124,18 $ +0,31%
MACERICH REIT
65,39 $ +0,93%
MACY'S INC
62,59 $ +0,38%
MARATHON OIL
40,67 $ +0,74%
MARATHON PETRO
90,43 $ -0,18%
MARRIOTT INTL-A
68,99 $ +0,33%
MARSH & MCLENNAN
52,47 $ -0,10%
MARTIN MARIETTA
130,72 $ +1,10%
MASCO
23,46 $ -0,30%
MASTERCARD-A
77,00 $ +0,75%
MATTEL
34,66 $ -0,60%
MC DONALD'S CORP
94,11 $ -0,35%
MCCORMICK NON VTG
69,74 $ +0,43%
MCGRAW-HILL CO
80,30 $ +0,65%
MCKESSON
193,77 $ -0,07%
MEAD JOHNSON
95,15 $ -0,48%
MEADWESTVACO
42,94 $ +0,40%
MEDTRONIC
63,52 $ -0,17%
MERCK AND CO. NEW
60,20 $ +0,79%
METLIFE
54,54 $ +0,55%
MICHAEL KORS
82,94 $ +1,15%
MICROCHIP TECH
47,82 $ +0,23%
MICRON TECHNOLOGY
32,88 $ -0,99%
MICROSOFT
45,01 $ -0,37%
MOHAWK INDUSTRIES
146,06 $ -0,44%
MOLSON COORS-B NVTG
74,13 $ -0,62%
MONSANTO
117,12 $ -0,33%
MOODY'S
92,81 $ +0,69%
MORGAN STANLEY
34,40 $ +0,58%
MOSAIC
47,53 $ +0,00%
MOTOROLA SOLTN
60,30 $ -1,18%
MURPHY OIL
61,13 $ -0,24%
MYLAN
48,30 $ -0,43%
NABORS INDUSTRIES
26,53 $ +3,15%
NASDAQ OMX GRP
43,62 $ +0,37%
NATL OILWELL VARCO
84,91 $ +0,28%
NAVIENT
17,61 $ -0,11%
NETAPP
41,42 $ +0,56%
NETFLIX
479,36 $ -0,33%
NEWELL RUBBERMAID
33,33 $ -0,95%
NEWFIELD EXPLORATN
44,22 $ +0,82%
NEWMONT MINING
26,50 $ +2,00%
NEWS CL A
35,56 $ +0,00%
NEWS CORP-A
17,62 $ -0,20%
NEXTERA ENERGY
96,72 $ -1,48%
NIELSEN HOLDINGS
46,89 $ -0,99%
NIKE
79,48 $ -0,66%
NISOURCE
38,55 $ -0,62%
NOBLE CORP N
27,80 $ +1,05%
NOBLE ENERGY
71,40 $ +0,52%
NORDSTROM
70,21 $ +0,65%
NORFOLK SOUTHERN
105,53 $ -0,02%
NORTHEAST UTILITIES
44,95 $ -0,88%
NORTHERN TRUST
68,94 $ -0,01%
NORTHROP GRUMMAN
127,27 $ -0,59%
NRG ENERGY
29,74 $ +0,03%
NUCOR
54,36 $ +0,61%
NVIDIA
19,45 $ +1,81%
O REILLY AUTOMOTIV
154,94 $ -1,29%
OCCID.PETROL CORP
103,15 $ -0,13%
OMNICOM GROUP INC
71,91 $ +0,14%
ONEOK
68,44 $ +0,65%
ORACLE
41,84 $ +0,24%
OWENS ILLINOIS
30,99 $ +0,45%
PACCAR INC
62,73 $ -0,68%
PALL
81,11 $ -0,12%
PARKER-HANNIFIN CO.
116,04 $ -0,84%
PATTERSON COMPANIE
40,47 $ -1,10%
PAYCHEX
41,98 $ +0,17%
PEABODY ENERGY
15,79 $ +0,38%
PENTAIR N
68,69 $ -1,72%
PEOPLE'S UNTD
14,99 $ +0,47%
PEPCO HOLDINGS
27,16 $ -0,77%
PEPSICO
92,60 $ -0,63%
PERKINELMER
45,07 $ -0,29%
PERRIGO
148,12 $ +0,09%
PETSMART INC
70,87 $ +0,52%
PFIZER
29,21 $ +1,04%
PG&E
45,41 $ -1,11%
PHILIP MRRS INT
85,26 $ +0,08%
PHILLIPS 66
86,67 $ -0,26%
PINNACLE WEST CAP
55,56 $ -1,49%
PIONEER NATURAL RES
211,35 $ +1,57%
PITNEY BOWES
27,00 $ +0,26%
PLUM CRK TIMB REIT
40,85 $ -0,39%
PNC FINL SER
85,11 $ -0,02%
PPG INDUSTRIES
206,46 $ +0,11%
PPL
33,93 $ -1,14%
PRAXAIR
131,36 $ -0,22%
PRECISION CASTPARTS
243,81 $ +0,11%
PRICELINE.COM
1277,52 $ +0,04%
PRINCIPAL FINANCIAL
54,07 $ +1,18%
PROCTER AND GAMBLE
83,38 $ -0,19%
PROGRESSIVE (OHIO)
24,96 $ -0,12%
PROLOGIS REIT
40,80 $ -0,07%
PRUDENTIAL FINANCL
90,07 $ +0,36%
PUBL SVCS ENTERPR
36,33 $ -1,17%
PUBLIC STORAGE REIT
173,55 $ -0,25%
PULTEGROUP
19,09 $ +0,10%
PVH
118,42 $ +0,34%
QEP RESOURCES
35,01 $ +0,63%
QUALCOMM INC
77,01 $ +0,55%
QUANTA SERVICES
36,32 $ +0,67%
QUEST DIAGNOSTICS
62,71 $ -0,05%
RALPH LAUREN-A
169,00 $ -0,56%
RANGE RESOURCES
78,77 $ -0,10%
RAYTHEON
96,61 $ -0,47%
RED HAT
62,03 $ +1,11%
REGENERON PHARMA
354,05 $ +1,76%
REGIONS FINANCIAL
10,26 $ +0,39%
REPUBLIC SERVICES
39,37 $ +0,15%
REYNOLDS AMERICAN
57,84 $ -0,67%
ROBERT HALF INTL
49,72 $ -0,10%
ROCKWELL
116,36 $ -0,84%
ROCKWELL COLLINS
76,99 $ -0,05%
ROPER INDUSTRIES
150,83 $ -0,25%
ROSS STORES
74,35 $ +0,72%
ROWAN COMPANIES -A-
29,82 $ +0,98%
RYDER SYSTEM
90,74 $ -0,24%
SAFEWAY INC
34,64 $ +0,29%
SALESFORCE.COM
59,64 $ +0,69%
SANDISK
98,54 $ -0,49%
SCANA
50,87 $ -1,09%
SCHLUMBERGER
111,02 $ +0,73%
SCRIPPS NTWKS-A
80,71 $ +0,05%
SEAGATE TECHNOLOGY
60,66 $ -0,49%
SEALED AIR
35,95 $ -0,31%
SEMPRA ENERGY
102,47 $ -1,12%
SHERWIN-WILLIAMS CO
217,80 $ +0,10%
SIGMA-ALDRICH
103,87 $ -0,10%
SIMON PRP GRP REIT
169,25 $ +0,02%
SNAP-ON
125,02 $ -0,66%
SOUTHERN
43,54 $ -0,82%
SOUTHWEST AIRLINES
31,92 $ -0,68%
SOUTHWESTERN ENERGY
40,08 $ -0,82%
SPECTRA ENERGY
40,99 $ +0,39%
ST JUDE MEDICAL INC
64,82 $ +0,00%
STAPLES INC
11,06 $ +0,59%
STARBUCKS
77,79 $ -0,23%
STATE STREET
72,20 $ +0,63%
STERICYCLE
119,06 $ +0,03%
STNLY BLCK&DECK
90,94 $ -0,24%
STRW HTL RES WRLWD
84,39 $ +0,36%
STRYKER
82,85 $ -0,10%
SUNTRUST BANKS INC
38,46 $ +0,03%
SYMANTEC CORP
24,32 $ +1,12%
SYSCO
37,77 $ -0,03%
T ROWE PRICE GRP
80,91 $ +0,24%
TARGET
60,70 $ -0,46%
TE CONNECTIVITY
62,97 $ +0,11%
TECO ENERGY
17,68 $ -1,23%
TENET HEALTHCARE
60,42 $ +0,87%
TERADATA
44,50 $ +1,37%
TESORO
64,76 $ -0,23%
TEXAS INSTRUMENTS
47,49 $ +0,25%
TEXTRON INC
38,76 $ -0,44%
THE WESTERN UNION
17,53 $ +0,29%
THERMO FISHER SCIEN
120,71 $ -0,89%
TIFFANY & CO
100,77 $ +0,54%
TIME WARNER
76,98 $ +0,04%
TIME WARNER CBL
147,34 $ -0,43%
TJX COS
59,50 $ +0,88%
TORCHMARK CORP
54,84 $ +0,57%
TOTAL SYST SERVICE
31,75 $ +0,57%
TRACTOR SUPPLY
66,78 $ +2,31%
TRANSOCEAN N
38,52 $ +2,77%
TRAVELERS CIES
94,20 $ -0,10%
TRIPADVISOR
104,51 $ +0,69%
TYCO INTERNATIONAL
44,39 $ -0,60%
TYSON FOODS -A-
37,22 $ -0,64%
UNDER ARMOUR-A
70,82 $ +0,38%
UNION PACIFIC
105,56 $ -0,08%
UNITED TECHNOLOGIE
109,68 $ -0,13%
UNITEDHEALTH GROUP
85,12 $ +1,04%
UNUM
35,80 $ +0,76%
UPS
97,42 $ -0,49%
URBAN OUTFITTERS
40,24 $ +0,14%
US BANCORP
42,41 $ +0,38%
VALERO ENERGY
53,77 $ -0,76%
VARIAN MED SYSTEMS
84,99 $ +0,52%
VENTAS REIT
65,25 $ -0,29%
VERISIGN
57,17 $ +1,01%
VERIZON COMMS
49,25 $ +0,20%
VERTEX PHARMA
93,64 $ +2,05%
VF
64,31 $ +0,00%
VIACOM CLASS B NEW
80,44 $ -0,09%
VISA
216,73 $ +0,33%
VOR RLT TR REIT-SBI
105,01 $ -0,08%
VULCAN MATERIALS
63,68 $ +1,92%
WAL-MART STORES
75,52 $ -0,22%
WALGREEN
60,93 $ +0,23%
WALT DISNEY CO
90,02 $ -0,40%
WASHINGTON POST -B-
719,70 $ -0,73%
WASTE MANAGEMENT
46,57 $ +0,17%
WATERS
103,61 $ +0,49%
WATSON PHARMACEUT
227,72 $ +0,49%
WELLPOINT
114,67 $ +1,28%
WELLS FARGO
51,56 $ +0,21%
WESTERN DIGITAL
101,95 $ +0,04%
WEYERHAEUSER
34,28 $ -0,52%
WHIRLPOOL
151,67 $ +0,68%
WHOLE FOODS MARKET
38,49 $ +0,01%
WILLIAMS COMPANIES
58,84 $ +0,89%
WINDSTREAM
11,23 $ -0,88%
WISCONSIN ENERGY
44,07 $ -0,92%
WW GRAINGER
248,79 $ -0,31%
WYNDHAM WORLDWIDE
81,02 $ +0,93%
WYNN RESORTS
199,28 $ -0,59%
XCEL ENERGY
31,25 $ -1,01%
XEROX
13,67 $ +0,44%
XILINX INC
41,78 $ -0,05%
XL GROUP
33,95 $ +0,06%
XYLEM
37,65 $ -0,45%
YAHOO INC
37,79 $ +0,21%
YUM BRANDS
73,01 $ +0,33%
ZIMMER HLDGS
100,76 $ +0,30%
ZIONS BANCORP
29,25 $ +0,34%
ZOETIS-A
35,13 $ +0,66%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.