Puntos Variación Hora
2.169,04 -0,16  -3,43 puntos 22:32:18
3M
179,41 $ -0,09%
ABBOTT LABS
42,98 $ +0,33%
ABBVIE
64,61 $ -0,17%
ACCENTURE
115,20 $ +0,14%
ACE N
125,91 $ -0,12%
ACTIVISION BLIZZAR
41,05 $ +0,15%
ADOBE SYSTEMS
102,06 $ +0,36%
ADVANCE AUTO PARTS
156,83 $ -2,09%
AES
12,02 $ -0,74%
AETNA
117,23 $ -0,25%
AFFILIATED MANAGERS
142,49 $ +1,53%
AFLAC
72,75 $ -0,33%
AGILENT TECH
47,32 $ +0,13%
AIR PROD.&CHEMICALS
154,25 $ -0,95%
AKAMAI TECH
55,31 $ +1,37%
ALCOA
10,00 $ -0,79%
ALEXION PHARM
129,63 $ +0,36%
ALLEGION
71,58 $ -0,71%
ALLIANCE DATA SYST
198,65 $ -0,85%
ALLSTATE
68,32 $ -0,32%
ALPHABET-A
793,22 $ +0,24%
ALPHABET-C
769,54 $ +0,02%
ALTRIA
65,83 $ -0,14%
AMAZON.COM
769,00 $ +1,29%
AMER WTR WORKS
74,80 $ -1,93%
AMEREN
49,40 $ -2,06%
AMERICAN AIRLINES
36,23 $ -1,33%
AMERICAN ELEC.
64,69 $ -2,53%
AMERICAN EXPRESS
64,79 $ -0,32%
AMERICAN INT
59,02 $ +0,14%
AMERICAN TOWER REIT
98,46 $ +3,96%
AMERIPRISE FINCL
98,34 $ +0,94%
AMERISOURCEBERGEN
85,75 $ +0,28%
AMETEK
49,66 $ -0,26%
AMGEN INC
171,97 $ +1,02%
AMPHENOL-A
61,51 $ +0,11%
ANADARKO PETROLEUM
55,26 $ +0,20%
ANALOG DEVICES
62,96 $ +0,38%
AON
110,03 $ -0,07%
APACHE
52,35 $ -0,30%
APPLE
106,94 $ -0,59%
APPLIED MATERIALS
29,97 $ +1,08%
APTMNT INV REIT-A
39,27 $ +2,08%
ARCHER-DANIELS MID.
42,39 $ -0,40%
ASSURANT
87,69 $ +0,06%
AT&T
40,68 $ -0,95%
AUT.DATA PROCESSIN
89,79 $ +0,02%
AUTODESK INC
68,87 $ +8,12%
AUTONATION
47,56 $ +0,00%
AUTOZONE
753,47 $ -2,53%
AVALONBAY COM REIT
183,21 $ +2,10%
AVERY DENNISON
76,93 $ -1,25%
BAKER HUGHES
50,86 $ -1,53%
BALL
78,69 $ -1,42%
BANK OF AMERICA
15,79 $ +1,67%
BANK OF NY MELLON
40,85 $ +0,79%
BAXTER
47,18 $ +0,17%
BB&T
37,99 $ +0,21%
BECTON DICKINSON&CO
175,47 $ +0,76%
BED BATH & BEYOND
45,45 $ -1,96%
BERKSHIRE HATHAWY-B
147,91 $ -0,49%
BEST BUY
39,48 $ -0,08%
BIOGEN IDEC
308,17 $ +0,43%
BLACKROCK
371,09 $ +0,70%
BOEING CO
132,23 $ -0,56%
BORGWARNER
33,65 $ -0,36%
BOSTON PROP REIT
122,70 $ +4,76%
BOSTON SCIENTIFIC
23,97 $ +0,84%
BRISTOL MYERS
58,77 $ +0,02%
BROADCOM
177,16 $ +0,64%
BROWN NON VTG-B
50,51 $ -1,02%
C.H. ROBINSON WRLD
68,78 $ -0,13%
CA
34,08 $ +0,50%
CABOT OIL & GAS
25,23 $ -0,67%
CAMPBELL SOUP
60,48 $ -1,06%
CAPITAL ONE FINL
69,16 $ +0,57%
CARDINAL HEALTH
79,35 $ -0,01%
CARMAX
58,70 $ +0,55%
CARNIVAL
47,10 $ -0,19%
CATERPILLAR
82,66 $ -0,22%
CBRE GROUP-A
29,63 $ +0,89%
CBS-B
51,44 $ -0,48%
CELGENE CORP
108,79 $ +0,82%
CENTENE
67,66 $ -0,06%
CENTERPOINT ENERGY
22,32 $ -1,72%
CENTURYLINK
28,76 $ -1,34%
CERNER CORP
64,64 $ +0,26%
CF INDUSTRIES HLDG
23,98 $ -1,03%
CHARLES SCHWAB
30,95 $ +1,51%
CHESAPEAKE ENERGY
6,40 $ +1,11%
CHEVRON
101,32 $ -0,56%
CHIPOTLE MEXICAN
418,75 $ +1,31%
CHURCH & DWIGHT
99,10 $ -0,59%
CIGNA
127,65 $ -1,36%
CIMAREX ENERGY
133,12 $ +0,09%
CINCINNATI FINANCL
76,20 $ -0,90%
CINTAS
115,71 $ -0,28%
CISCO SYSTEMS
31,35 $ +0,19%
CITIGROUP
47,11 $ +0,83%
CITIZENS FINL GROUP
24,12 $ +2,03%
CITRIX SYSTEMS
88,13 $ -0,17%
CLOROX CO.
130,63 $ -0,32%
CME GROUP-A
105,88 $ +0,25%
CMS ENERGY CORP
41,95 $ -2,35%
COACH
38,91 $ -2,31%
COCA-COLA
43,32 $ -0,80%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
57,87 $ +0,52%
COLGATE PALMOLIVE
74,47 $ -0,21%
COMCAST CLASS A
65,51 $ -0,08%
COMERICA INC
46,85 $ +1,69%
CONAGRA FOODS
46,04 $ -0,07%
CONCHO RES
132,84 $ +0,61%
CONOCOPHILLIPS
42,30 $ -1,12%
CONSOLIDATED EDISON
74,77 $ -2,20%
CONSTELLATION BRD-A
165,59 $ -0,66%
CORNING INC
22,67 $ -0,04%
COSTCO WHOLESALE
163,93 $ -0,56%
CR BARD
217,07 $ +0,81%
CSRA
25,77 $ -0,12%
CSX
28,19 $ +0,50%
CUMMINS
124,51 $ -0,65%
CVS CAREMARK
93,26 $ -0,55%
D R HORTON
31,94 $ -2,11%
DANAHER
81,20 $ +0,84%
DARDEN RESTAURANTS
61,19 $ -2,87%
DAVITA HLTH CARE
63,68 $ -0,87%
DEERE & CO
86,74 $ -0,63%
DELPHI AUTOMOTIVE
69,62 $ +1,41%
DELTA AIR LINES
36,09 $ -1,04%
DENTSPLY INTL
61,36 $ +0,95%
DEVON ENERGY
44,43 $ +0,11%
DIAMOND OFFSHORE
18,80 $ -0,32%
DISCOVER FNCL SRVCS
58,46 $ +0,78%
DISCOVERY COMM-C
25,00 $ -0,36%
DISCOVERY HLDG A
25,73 $ -0,54%
DOLLAR GENERAL
75,50 $ -0,15%
DOLLAR TREE
85,50 $ +0,00%
DOMINION RES
74,74 $ -1,97%
DOVER CORP.
73,52 $ -0,23%
DOW CHEMICAL
53,63 $ -0,72%
DR PEPPER SNAP
93,28 $ -0,26%
DTE ENERGY
92,59 $ -2,70%
DU PONT(EI) DE NMR
69,65 $ -0,84%
DUKE ENERGY
79,92 $ -2,21%
DUN & BRADSTREET
137,79 $ -0,04%
E TRADE FNCL
26,05 $ +2,12%
EASTMAN CHEMICAL
67,25 $ -0,72%
EATON CORP -NPV-
67,32 $ -0,10%
EBAY
31,31 $ -0,10%
ECOLAB INC
122,93 $ +0,11%
EDISON INTL
71,90 $ -2,38%
EDWARDS LIFESCNS
115,26 $ +0,43%
ELECTRONIC ARTS
81,21 $ -0,42%
ELI LILLY & CO
78,24 $ +0,29%
EMC
28,70 $ +0,03%
EMERSON ELECTRIC
53,73 $ -0,67%
ENDO INTERNAT
21,03 $ +0,00%
ENTERGY
77,26 $ -2,30%
EOG RESOURCES
90,18 $ -0,08%
EQT
71,68 $ +0,15%
EQUIFAX INC
131,47 $ +0,75%
EQUINIX
318,00 $ +3,68%
EQUIY RES REIT-SBI
72,90 $ +2,59%
ESSEX PROPERTY REIT
224,43 $ +1,70%
ESTEE LAUDER-A
90,91 $ -0,35%
EXELON
33,90 $ -1,77%
EXPEDIA
111,36 $ -0,79%
EXPEDIT INTL WASH
51,07 $ -0,29%
EXPRESS SCRIPTS
72,31 $ +0,79%
EXXON MOBIL
87,27 $ -0,22%
F5 NETWORKS INC
124,04 $ -0,27%
FACEBOOK CL A
124,96 $ +0,86%
FASTENAL
43,75 $ +0,05%
FED RLTY INV REIT
152,29 $ +1,27%
FEDEX
164,95 $ -0,35%
FIDELITY NATIONAL
79,52 $ -0,11%
FIFTH THIRD BANCORP
19,69 $ +0,51%
FIRST SOLAR
37,53 $ +1,32%
FIRSTENERGY
32,32 $ -1,85%
FISERV
103,47 $ +0,44%
FLIR SYSTEMS
31,07 $ -0,26%
FLOWSERVE
49,13 $ +0,99%
FLUOR (NEW)
52,94 $ +0,11%
FMC CORP
46,56 $ -1,29%
FMC TECHNOLOGIES
28,06 $ -1,65%
FOOT LOCKER
66,54 $ -0,55%
FORD MOTOR
12,38 $ -0,72%
FRANKLIN RESOURCES
36,16 $ +0,39%
FREEPORT MCMORAN
10,89 $ -1,80%
FRONTIER COMM-B
4,61 $ -0,22%
GANNETT CO
20,89 $ -0,76%
GAP
26,48 $ +0,34%
GARMIN
50,20 $ -0,63%
GENERAL DYNAMICS
151,58 $ -0,72%
GENERAL ELECTRIC
31,23 $ +0,06%
GENERAL GROWTH REIT
28,92 $ +2,15%
GENERAL MILLS
70,87 $ -0,73%
GENERAL MOTORS
31,53 $ -0,03%
GENUINE PARTS CO.
103,32 $ -0,82%
GILEAD SCIENCES
79,77 $ -0,39%
GLOBAL PAYMENTS
76,14 $ -0,61%
GOLDMAN SACHS
165,97 $ +0,04%
GOODYEAR T & RUBBER
29,01 $ -0,51%
H&R.BLOCK
24,26 $ -0,86%
HALLIBURTON
44,56 $ -0,02%
HANESBRANDS
27,16 $ -0,80%
HARLEY-DAVIDSON
52,57 $ -1,26%
HARMAN IND INC
85,40 $ -0,15%
HARRIS
90,84 $ -0,47%
HARTFORD
39,87 $ -0,52%
HASBRO INC
81,36 $ +0,67%
HCA HLDGS
74,26 $ -1,01%
HCP REIT
32,67 $ +3,03%
HEALTH CARE REIT
75,78 $ -1,58%
HELMERICH&PAYNE
62,43 $ -0,29%
HENRY SCHEIN
163,36 $ +1,58%
HERSHEY
110,88 $ -0,11%
HESS
56,67 $ -0,25%
HEWLETT PACKARD
14,39 $ +0,14%
HOLOGIC
38,80  +0,96%
HOME DEPOT
134,36 $ -0,79%
HONEYWELL
116,75 $ -0,02%
HORMEL FOODS
37,92 $ -1,33%
HOST HOTELS REIT
16,63 $ +3,61%
HP ENTERPRISE
21,78 $ -0,27%
HUMANA
177,38 $ +0,05%
HUNTINGTON BANCSHS
9,69 $ +0,94%
IBM
158,32 $ -0,20%
ILLINOIS TOOL WORKS
119,63 $ +0,19%
ILLUMINA
172,21 $ +1,61%
INGERSOLL-RAND
67,64 $ -0,22%
INTEL CORP
35,26 $ +0,48%
INTERCONEXCH GR
277,68 $ +0,18%
INTERPUBLIC GROUP
22,73 $ -0,22%
INTL FLAVORS&FRAGR
136,42 $ -1,53%
INTL PAPER
48,89 $ +1,03%
INTUIT
110,32 $ +0,29%
INTUITIVE SURGICAL
685,29 $ -0,17%
INVESCO
30,88 $ +0,46%
IRON MOUNT REIT
31,79 $ +3,89%
J.B HUNT TRANSPORT
80,19 $ -1,46%
J.P.MORGAN CHASE
66,22 $ +0,23%
JACOBS ENGIN GROUP
54,48 $ +0,24%
JM SMUCKER
138,98 $ -1,43%
JOHNSON & JOHNSON
119,04 $ +0,40%
JOHNSON CONTROLS
43,89 $ -0,48%
JUNIPER NETWORKS
23,28 $ -0,51%
KANSAS CITY SO
99,47 $ +0,10%
KELLOGG
82,37 $ -0,54%
KEYCORP
12,32 $ +0,49%
KIMBERLY-CLARK
128,24 $ -0,12%
KIMCO REALTY REIT
27,78 $ +1,65%
KINDER MORGAN
21,47 $ -0,19%
KLA-TENCOR
67,52 $ +0,33%
KOHLS
44,54 $ -0,31%
KRAFT FOODS A
43,06 $ -0,05%
KROGER
32,68 $ -0,24%
L-3 COMMUNICATIONS
148,24 $ -0,09%
LABORATORY CORP
136,04 $ +0,46%
LAM RESEARCH CORP
93,81 $ +0,40%
LEGG MASON
34,24 $ -0,06%
LEGGETT & PLATT
51,70 $ -1,51%
LENNAR-A
46,32 $ -1,84%
LEUCADIA NATIONAL
18,82 $ -0,05%
LEVEL 3 COMM
49,28 $ -0,32%
LIMITED BRANDS
76,26 $ -0,87%
LINCOLN NATL
46,58 $ +0,32%
LINEAR TECHNOLOGY
58,54 $ +0,12%
LOCKHEED MARTIN
244,44 $ -1,65%
LOEWS
41,43 $ -0,72%
LOWE'S COM
76,90 $ -0,74%
LYONDELLBASELL IND
79,17 $ +0,29%
M&T BANK
117,70 $ +0,21%
MACERICH REIT
80,06 $ +1,51%
MACY'S INC
38,56 $ -1,76%
MALLINCKRODT
74,92 $ -0,43%
MARATHON OIL
15,95 $ -0,37%
MARATHON PETRO
41,85 $ -0,12%
MARRIOTT INTL-A
72,80 $ -0,31%
MARSH & MCLENNAN
67,19 $ -0,62%
MARTIN MARIETTA
188,28 $ -1,54%
MASCO
35,22 $ -0,11%
MASTERCARD-A
96,47 $ +0,92%
MATTEL
33,70 $ +0,99%
MC DONALD'S CORP
114,44 $ -0,86%
MCCORMICK NON VTG
101,30 $ -0,33%
MCGRAW-HILL CO
121,57 $ +0,40%
MCKESSON
182,79 $ -0,28%
MEAD JOHNSON
83,25 $ +0,00%
MEDTRONIC
86,60 $ +1,42%
MERCK AND CO. NEW
62,85 $ +0,85%
METLIFE
41,79 $ +1,16%
MICHAEL KORS
49,59 $ -1,33%
MICROCHIP TECH
61,58 $ +0,74%
MICRON TECHNOLOGY
16,51 $ +1,91%
MICROSOFT
58,03 $ -0,24%
MOHAWK INDUSTRIES
209,69 $ -0,68%
MOLSON COORS-B NVTG
101,88 $ +0,86%
MONSANTO
107,40 $ +0,38%
MONSTER BEVERAGE
157,04 $ -0,27%
MOODY'S
106,22 $ +0,49%
MORGAN STANLEY
31,16 $ +0,61%
MOSAIC
27,60 $ -3,16%
MOTOROLA SOLTN
77,20 $ +0,03%
MURPHY OIL
28,84 $ -0,35%
MYLAN
43,03 $ +0,42%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
70,49 $ -0,18%
NATL OILWELL VARCO
34,54 $ -1,88%
NAVIENT
14,25 $ -0,70%
NETAPP
34,99 $ -0,14%
NETFLIX
97,58 $ +0,27%
NEWELL RUBBERMAID
53,87 $ +0,32%
NEWFIELD EXPLORATN
44,15 $ -0,36%
NEWMONT MINING
39,93 $ -0,57%
NEWS CL A
24,54 $ -0,12%
NEWS CORP-A
13,98 $ +0,65%
NEWS-B
14,34 $ +0,77%
NEXTERA ENERGY
121,62 $ -2,32%
NIELSEN HLD
52,49 $ -0,21%
NIKE
59,00 $ -0,41%
NISOURCE
24,19 $ -2,03%
NOBLE ENERGY
35,34 $ -1,12%
NORDSTROM
51,26 $ -0,58%
NORFOLK SOUTHERN
92,27 $ +0,21%
NORTHEAST UTILITIES
54,12 $ -2,08%
NORTHERN TRUST
69,35 $ +0,76%
NORTHROP GRUMMAN
211,93 $ -0,71%
NRG ENERGY
12,26 $ -0,73%
NUCOR
48,69 $ -0,41%
NVIDIA
62,03 $ +0,81%
O REILLY AUTOMOTIV
278,25 $ -2,08%
OCCID.PETROL CORP
77,17 $ -0,25%
OMNICOM GROUP INC
84,55 $ +0,20%
ONEOK
46,98 $ -0,09%
ORACLE
41,26 $ +0,39%
OWENS ILLINOIS
17,95 $ -0,61%
PACCAR INC
59,85 $ -0,13%
PARKER-HANNIFIN CO.
123,24 $ -0,26%
PATTERSON COMPANIE
46,19 $ +0,43%
PAYCHEX
60,50 $ -0,38%
PAYPAL HOLDINGS
37,65 $ +0,37%
PENTAIR N
63,70 $ -0,44%
PEOPLE'S UNTD
15,87 $ +0,38%
PEPSICO
107,45 $ -0,40%
PERKINELMER
54,07 $ -0,02%
PERRIGO
88,61 $ +0,15%
PFIZER
34,82 $ +0,14%
PG&E
62,10 $ -2,11%
PHILIP MRRS INT
99,10 $ -0,74%
PHILLIPS 66
78,62 $ -0,57%
PINNACLE WEST CAP
74,83 $ -2,48%
PIONEER NATURAL RES
179,50 $ -0,50%
PITNEY BOWES
18,77 $ +1,13%
PNC FINL SER
86,69 $ +0,95%
PPG INDUSTRIES
105,75 $ -0,94%
PPL
34,66 $ -1,87%
PRAXAIR
121,82 $ -0,99%
PRICELINE.COM
1419,79 $ +0,30%
PRINCIPAL FINANCIAL
48,26 $ +0,56%
PROCTER AND GAMBLE
87,58 $ -0,36%
PROGRESSIVE (OHIO)
32,24 $ -0,28%
PROLOGIS REIT
42,49 $ +2,63%
PRUDENTIAL FINANCL
77,57 $ +0,36%
PUBL SVCS ENTERPR
42,47 $ -2,50%
PUBLIC STORAGE REIT
256,82 $ +2,73%
PULTEGROUP
21,19 $ -1,76%
PVH
107,58 $ +0,20%
QORVO
57,62 $ -0,55%
QUALCOMM INC
62,97 $ +0,53%
QUANTA SERVICES
26,00 $ -0,84%
QUEST DIAGNOSTICS
82,98 $ -0,23%
RALPH LAUREN-A
106,42 $ -0,63%
RANGE RESOURCES
39,65 $ -1,17%
RAYTHEON
140,92 $ -0,61%
REALTY INCOME REIT
59,63 $ +0,64%
RED HAT
74,37 $ -0,68%
REGENERON PHARMA
402,97 $ +0,68%
REGIONS FINANCIAL
9,79 $ +1,45%
REPUBLIC SERVICES
50,56 $ -1,11%
REYNOLDS AMERICAN
49,87 $ -0,78%
ROBERT HALF INTL
38,34 $ -0,16%
ROCKWELL
117,87 $ +0,15%
ROCKWELL COLLINS
84,50 $ +0,08%
ROPER INDUSTRIES
177,80 $ +0,55%
ROSS STORES
63,26 $ -0,24%
RYDER SYSTEM
64,20 $ -0,57%
RYL CARIBBEAN CRU
69,75 $ -0,36%
SALESFORCE.COM
80,03 $ -0,16%
SCANA
70,57 $ -2,58%
SCHLUMBERGER
80,90 $ -0,54%
SCRIPPS NTWKS-A
63,37 $ -1,11%
SEAGATE TECHNOLOGY
33,33 $ +3,99%
SEALED AIR
46,85 $ -1,74%
SEMPRA ENERGY
104,44 $ -1,94%
SHERWIN-WILLIAMS CO
285,82 $ -0,24%
SIGNET JEWELERS
80,65 $ -3,34%
SIMON PRP GRP REIT
201,31 $ +1,66%
SKYWORKS SOLUTIONS
74,84 $ +0,69%
SL GREEN REALT REIT
94,89 $ +2,54%
SNAP-ON
154,10 $ -0,80%
SOUTHERN
51,05 $ -1,56%
SOUTHWEST AIRLINES
36,27 $ -1,14%
SOUTHWESTERN ENERGY
14,36 $ +1,92%
SPECTRA ENERGY
35,64 $ -0,14%
ST JUDE MEDICAL INC
78,01 $ +0,24%
STAPLES INC
8,49 $ -0,82%
STARBUCKS
57,29 $ +0,00%
STATE STREET
69,07 $ +0,04%
STERICYCLE
83,65 $ -1,25%
STNLY BLCK&DECK
122,75 $ +0,79%
STRW HTL RES WRLWD
78,43 $ -0,31%
STRYKER
114,44 $ +1,00%
SUNTRUST BANKS INC
43,16 $ +1,01%
SYMANTEC CORP
23,72 $ -0,04%
SYNCHRONY FINANCIAL
26,86 $ -0,56%
SYSCO
52,12 $ -0,65%
T ROWE PRICE GRP
68,88 $ +0,25%
TARGET
70,35 $ -0,65%
TE CONNECTIVITY
63,54 $ +0,33%
TERADATA
32,29 $ +1,70%
TESORO
73,95 $ -0,20%
TEXAS INSTRUMENTS
69,75 $ -0,10%
TEXTRON INC
40,94 $ +0,17%
THE KRAFT HEINZ
88,17 $ -0,82%
THE WESTERN UNION
21,61 $ +0,61%
THERMO FISHER SCIEN
152,36 $ +0,67%
TIFFANY & CO
73,56 $ +0,38%
TIME WARNER
79,24 $ -0,71%
TJX COS
78,69 $ -0,14%
TORCHMARK CORP
63,44 $ -0,56%
TOTAL SYST SERVICE
48,56 $ +0,58%
TRACTOR SUPPLY
84,60 $ -0,19%
TRANSOCEAN N
10,09 $ +0,20%
TRAVELERS CIES
117,14 $ -0,52%
TRIPADVISOR
62,37 $ +0,76%
TWENTY-FIRST CENT-B
25,00 $ -0,40%
TYCO INTERNAT
43,70 $ -0,95%
TYSON FOODS -A-
75,09 $ -0,50%
UDR REIT
36,42 $ +2,05%
UNDER ARMOUR-A
42,12 $ -0,26%
UNDER ARMOUR-C
38,00 $ -0,68%
UNION PACIFIC
95,12 $ +0,04%
UNITED CONTL
46,87 $ -1,39%
UNITED RENTALS
82,26 $ +1,29%
UNITED TECHNOLOGIE
107,31 $ -0,38%
UNITEDHEALTH GROUP
136,62 $ -0,50%
UNIV HEALTH SERV-B
119,45 $ -0,56%
UNUM
34,74 $ +0,40%
UPS
108,95 $ -0,35%
URBAN OUTFITTERS
37,22 $ +1,20%
US BANCORP
43,40 $ +0,00%
VALERO ENERGY
55,28 $ +0,47%
VARIAN MED SYSTEMS
95,37 $ +0,77%
VENTAS REIT
59,78 $ +4,36%
VERISIGN
75,01 $ -0,01%
VERISK ANLYTCS-A
83,14 $ +0,17%
VERIZON COMMS
52,07 $ -1,29%
VERTEX PHARMA
97,09 $ +0,74%
VF
63,99 $ -0,36%
VIACOM CLASS B NEW
41,11 $ -0,72%
VISA
80,57 $ +0,31%
VOR RLT TR REIT-SBI
91,99 $ +3,66%
VULCAN MATERIALS
116,08 $ -1,26%
WAL-MART STORES
71,14 $ -0,11%
WALGREENS BOOTS
79,39 $ -0,99%
WALT DISNEY CO
95,21 $ -0,36%
WASTE MANAGEMENT
63,97 $ -1,90%
WATERS
158,21 $ +0,06%
WATSON PHARMACEUT
237,93 $ +0,69%
WEC ENERGY GROUP
59,68 $ -2,56%
WELLPOINT
124,94 $ -1,71%
WELLS FARGO
48,51 $ +0,27%
WESTERN DIGITAL
46,93 $ +1,06%
WESTROCK
48,05 $ +2,08%
WEYERHAEUSER
28,72 $ +2,35%
WHIRLPOOL
181,02 $ +0,24%
WHOLE FOODS MARKET
30,73 $ -0,87%
WILLIAMS COMPANIES
27,83 $ -0,14%
WILLIS TOWERS
122,99 $ +0,64%
WW GRAINGER
232,66 $ +0,75%
WYNDHAM WORLDWIDE
70,83 $ -0,48%
WYNN RESORTS
89,85 $ -0,73%
XCEL ENERGY
41,39 $ -2,11%
XEROX
9,73 $ +0,10%
XILINX INC
54,18 $ +0,17%
XL GROUP
33,50 $ -0,62%
XYLEM
50,67 $ +0,18%
YAHOO INC
42,27 $ +0,57%
YUM BRANDS
89,53 $ -0,46%
ZIMMER HLDGS
129,51 $ +1,05%
ZIONS BANCORP
29,67 $ +0,85%
ZOETIS-A
50,76 $ +0,57%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens