Puntos Variación Hora
2.415,82 +0,03  +0,75 puntos 22:44:10
3M
200,67 $ +0,57%
ABBOTT LABS
44,71 $ +1,73%
ABBVIE
66,06 $ -0,39%
ACCENTURE
122,89 $ -0,17%
ACE N
142,24 $ -0,36%
ACTIVISION BLIZZAR
58,28 $ -1,59%
ADOBE SYSTEMS
141,89 $ -0,67%
ADVANCE AUTO PARTS
134,16 $ +1,66%
AES
11,79 $ +0,08%
AETNA
145,57 $ +0,23%
AFFILIATED MANAGERS
153,92 $ -0,05%
AFLAC
74,84 $ +0,17%
AGILENT TECH
59,51 $ +0,35%
AIR PROD.&CHEMICALS
143,91 $ -0,15%
AKAMAI TECH
47,39 $ -1,39%
ALCOA RG
27,42 $ +0,77%
ALEXION PHARM
97,70 $ -0,81%
ALLEGION
79,38 $ -0,10%
ALLIANCE DATA SYST
244,04 $ -0,64%
ALLSTATE
86,50 $ +0,25%
ALPHABET-A
993,27 $ +0,14%
ALPHABET-C
971,47 $ +0,20%
ALTRIA
74,41 $ +0,36%
AMAZON.COM
995,78 $ +0,24%
AMER WTR WORKS
77,53 $ -0,26%
AMEREN
56,15 $ +0,18%
AMERICAN AIRLINES
48,74 $ +1,50%
AMERICAN ELEC.
70,87 $ +0,10%
AMERICAN EXPRESS
77,46 $ +0,03%
AMERICAN INT
63,55 $ +0,68%
AMERICAN TOWER REIT
131,11 $ +0,05%
AMERIPRISE FINCL
122,30 $ -0,25%
AMERISOURCEBERGEN
91,00 $ -0,12%
AMETEK
60,87 $ -0,36%
AMGEN INC
155,01 $ -0,27%
AMPHENOL-A
74,80 $ +0,31%
ANADARKO PETROLEUM
51,84 $ -0,44%
ANALOG DEVICES
82,81 $ +0,57%
AON
130,01 $ -0,24%
APACHE
48,19 $ +1,01%
APPLE
153,61 $ -0,17%
APPLIED MATERIALS
45,50 $ +1,07%
APTMNT INV REIT-A
43,18 $ -0,02%
ARCHER-DANIELS MID.
42,45 $ -0,40%
ASSURANT
99,28 $ -1,16%
AT&T
38,12 $ -0,29%
AUT.DATA PROCESSIN
101,35 $ +0,19%
AUTODESK INC
113,03 $ -0,76%
AUTONATION
39,27 $ +0,95%
AUTOZONE
615,62 $ +1,36%
AVALONBAY COM REIT
191,32 $ -0,44%
AVERY DENNISON
84,29 $ +0,55%
BAKER HUGHES
55,45 $ +1,11%
BALL
40,69 $ -0,07%
BANK OF AMERICA
23,24 $ -0,04%
BANK OF NY MELLON
47,41 $ +0,06%
BAXTER
58,64 $ -0,85%
BB&T
42,56 $ -0,16%
BECTON DICKINSON&CO
186,48 $ -0,16%
BED BATH & BEYOND
34,85 $ +0,23%
BERKSHIRE HATHAWY-B
165,69 $ +0,24%
BEST BUY
58,97 $ -3,72%
BIOGEN IDEC
250,80 $ -0,86%
BLACKROCK
407,02 $ +0,16%
BOEING CO
186,59 $ -0,26%
BORGWARNER
40,99 $ +1,39%
BOSTON PROP REIT
121,35 $ -0,53%
BOSTON SCIENTIFIC
27,32 $ +0,22%
BRISTOL MYERS
53,97 $ -0,77%
BROADCOM
241,21 $ +0,15%
BROWN NON VTG-B
51,73 $ +0,25%
C.H. ROBINSON WRLD
67,04 $ -1,28%
CA
31,82 $ -0,28%
CABOT OIL & GAS
22,96 $ +0,48%
CAMPBELL SOUP
58,96 $ +0,22%
CAPITAL ONE FINL
79,79 $ +0,35%
CARDINAL HEALTH
73,10 $ -0,46%
CARMAX
64,72 $ +0,05%
CARNIVAL
63,36 $ +0,94%
CATERPILLAR
105,66 $ +0,61%
CBRE GROUP-A
34,39 $ -0,03%
CBS-B
61,57 $ -0,05%
CELGENE CORP
116,78 $ +0,03%
CENTENE
74,57 $ -0,90%
CENTERPOINT ENERGY
28,33 $ +0,53%
CENTURYLINK
24,80 $ -0,52%
CERNER CORP
64,95 $ -0,23%
CF INDUSTRIES HLDG
28,13 $ +0,14%
CHARLES SCHWAB
39,52 $ +0,28%
CHESAPEAKE ENERGY
5,29 $ +2,12%
CHEVRON
104,72 $ -0,37%
CHIPOTLE MEXICAN
480,15 $ -0,26%
CHURCH & DWIGHT
51,10 $ -0,20%
CIGNA
161,32 $ -0,20%
CIMAREX ENERGY
110,95 $ -0,03%
CINCINNATI FINANCL
69,91 $ -0,77%
CINTAS
125,16 $ -0,31%
CISCO SYSTEMS
31,50 $ +0,19%
CITIGROUP
62,07 $ +0,19%
CITIZENS FINL GROUP
34,64 $ +0,20%
CITRIX SYSTEMS
82,49 $ -0,79%
CLOROX CO.
134,99 $ -0,10%
CME GROUP-A
117,98 $ -0,08%
CMS ENERGY CORP
47,41 $ +0,00%
COACH
46,33 $ +0,56%
COCA-COLA
45,39 $ -0,04%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
66,79 $ -0,13%
COLGATE PALMOLIVE
75,45 $ +0,11%
COMCAST CLASS A
40,91 $ +1,41%
COMERICA INC
69,22 $ +0,22%
CONAGRA FOODS
39,03 $ +0,54%
CONCHO RES
131,28 $ +2,21%
CONOCOPHILLIPS
45,35 $ +0,67%
CONSOLIDATED EDISON
82,10 $ +0,07%
CONSTELLATION BRD-A
180,93 $ +0,44%
CORNING INC
29,30 $ -0,91%
COSTCO WHOLESALE
177,86 $ +1,79%
CR BARD
308,70 $ +0,04%
CROWN CASTLE INTL
102,81 $ +0,03%
CSRA
30,46 $ -1,77%
CSX
53,96 $ +0,32%
CUMMINS
156,64 $ +0,50%
CVS CAREMARK
76,64 $ +0,91%
D R HORTON
33,11 $ -0,33%
DANAHER
84,40 $ -0,13%
DARDEN RESTAURANTS
87,95 $ -0,17%
DAVITA HLTH CARE
64,75 $ -2,29%
DEERE & CO
122,79 $ +0,29%
DELPHI AUTOMOTIVE
87,50 $ +1,00%
DELTA AIR LINES
50,80 $ +0,79%
DENTSPLY INTL
62,72 $ -0,55%
DEVON ENERGY
35,82 $ +0,25%
DIAMOND OFFSHORE
12,15 $ -1,14%
DISCOVER FNCL SRVCS
59,80 $ +1,29%
DISCOVERY COMM-C
25,25 $ +1,00%
DISCOVERY HLDG A
25,87 $ +1,05%
DOLLAR GENERAL
72,32 $ -0,21%
DOLLAR TREE
78,28 $ -0,66%
DOMINION RES
81,03 $ +0,07%
DOVER CORP.
82,50 $ +0,26%
DOW CHEMICAL
61,06 $ +0,68%
DR PEPPER SNAP
93,45 $ +0,16%
DTE ENERGY
108,88 $ -0,09%
DU PONT(EI) DE NMR
77,85 $ +0,59%
DUKE ENERGY
85,07 $ -0,08%
DUN & BRADSTREET
105,00 $ -1,71%
E TRADE FNCL
35,08 $ -0,31%
EASTMAN CHEMICAL
79,91 $ +0,30%
EATON CORP -NPV-
77,56 $ +0,32%
EBAY
34,90 $ -0,91%
ECOLAB INC
131,30 $ +0,76%
EDISON INTL
79,96 $ +0,01%
EDWARDS LIFESCNS
114,25 $ +0,07%
ELECTRONIC ARTS
112,13 $ -1,49%
ELI LILLY & CO
78,05 $ -0,37%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
58,92 $ -0,56%
ENDO INTERNAT
13,12 $ +1,78%
ENTERGY
77,65 $ -0,27%
EOG RESOURCES
91,22 $ +0,22%
EQT
56,69 $ +0,67%
EQUIFAX INC
136,43 $ -0,51%
EQUINIX
441,22 $ -0,84%
EQUIY RES REIT-SBI
65,17 $ +0,15%
ESSEX PROPERTY REIT
256,30 $ +0,00%
ESTEE LAUDER-A
93,70 $ +0,12%
EXELON
35,82 $ -0,58%
EXPEDIA
144,58 $ -0,66%
EXPEDIT INTL WASH
52,95 $ -0,58%
EXPRESS SCRIPTS
59,76 $ -0,55%
EXXON MOBIL
81,55 $ -0,24%
F5 NETWORKS INC
127,16 $ -0,33%
FACEBOOK CL A
152,13 $ +0,11%
FASTENAL
43,47 $ +0,42%
FED RLTY INV REIT
126,32 $ -0,83%
FEDEX
194,26 $ -0,28%
FIDELITY NATIONAL
85,28 $ -0,09%
FIFTH THIRD BANCORP
24,26 $ -0,86%
FIRST SOLAR
36,84 $ -2,90%
FIRSTENERGY
28,92 $ +0,21%
FISERV
124,09 $ -0,35%
FLIR SYSTEMS
37,05 $ +0,35%
FLOWSERVE
48,10 $ +0,44%
FLUOR (NEW)
44,98 $ -0,73%
FMC CORP
75,25 $ -0,09%
FOOT LOCKER
59,82 $ +0,27%
FORD MOTOR
10,93 $ +0,64%
FRANKLIN RESOURCES
41,70 $ +0,00%
FREEPORT MCMORAN
11,67 $ -0,26%
FRONTIER COMM-B
1,33 $ -2,21%
GANNETT CO
24,07 $ +1,52%
GAP
22,42 $ +1,82%
GARMIN
52,40 $ +0,61%
GENERAL DYNAMICS
202,24 $ +0,57%
GENERAL ELECTRIC
27,45 $ -0,15%
GENERAL GROWTH REIT
22,65 $ -4,39%
GENERAL MILLS
57,32 $ +0,86%
GENERAL MOTORS
33,07 $ +1,44%
GENUINE PARTS CO.
93,28 $ +2,10%
GILEAD SCIENCES
64,50 $ -0,09%
GLOBAL PAYMENTS
91,85 $ -0,56%
GOLDMAN SACHS
223,53 $ +0,48%
GOODYEAR T & RUBBER
32,60 $ +1,81%
H&R.BLOCK
26,11 $ +0,19%
HALLIBURTON
45,76 $ +0,77%
HANESBRANDS
20,70 $ +1,97%
HARLEY-DAVIDSON
52,32 $ +0,89%
HARRIS
110,56 $ -0,44%
HARTFORD
49,23 $ -0,99%
HASBRO INC
104,21 $ +0,04%
HCA HLDGS
82,70 $ -0,49%
HCP REIT
31,23 $ -0,98%
HEALTH CARE REIT
72,53 $ -0,86%
HELMERICH&PAYNE
53,67 $ -0,22%
HENRY SCHEIN
182,68 $ -0,32%
HERSHEY
115,96 $ +0,56%
HESS
48,14 $ +0,71%
HEWLETT PACKARD
18,47 $ +0,54%
HOLOGIC
43,35  -0,34%
HOME DEPOT
154,90 $ -1,00%
HONEYWELL
133,25 $ -0,37%
HORMEL FOODS
33,12 $ -0,03%
HOST HOTELS REIT
18,07 $ -0,11%
HP ENTERPRISE
18,83 $ -0,05%
HUMANA
232,25 $ +0,01%
HUNTINGTON BANCSHS
12,86 $ -0,08%
IBM
152,49 $ -0,46%
ILLINOIS TOOL WORKS
140,37 $ -0,09%
ILLUMINA
175,91 $ +1,24%
INGERSOLL-RAND
89,35 $ +0,04%
INTEL CORP
36,26 $ +0,00%
INTERCONEXCH GR
60,35 $ -0,15%
INTERPUBLIC GROUP
24,69 $ -0,04%
INTL FLAVORS&FRAGR
138,44 $ +0,02%
INTL PAPER
52,42 $ +0,50%
INTUIT
138,56 $ +0,14%
INTUITIVE SURGICAL
910,36 $ +0,31%
INVESCO
32,00 $ +0,16%
IRON MOUNT REIT
35,17 $ +0,26%
J.B HUNT TRANSPORT
84,54 $ -0,53%
J.P.MORGAN CHASE
85,36 $ +0,01%
JACOBS ENGIN GROUP
52,66 $ +0,13%
JM SMUCKER
128,17 $ +0,13%
JOHNSON & JOHNSON
126,92 $ -0,48%
JUNIPER NETWORKS
29,32 $ -0,41%
KANSAS CITY SO
95,95 $ +3,09%
KELLOGG
72,62 $ -0,08%
KEYCORP
17,99 $ -0,83%
KIMBERLY-CLARK
129,51 $ +0,09%
KIMCO REALTY REIT
18,03 $ -1,80%
KINDER MORGAN
19,25 $ -0,88%
KLA-TENCOR
104,74 $ -0,10%
KOHLS
38,73 $ -0,36%
KRAFT FOODS A
46,44 $ -0,19%
KROGER
29,45 $ +0,72%
LABORATORY CORP
140,10 $ -1,20%
LAM RESEARCH CORP
155,12 $ +0,79%
LEGG MASON
37,30 $ -0,35%
LEGGETT & PLATT
52,08 $ -0,08%
LENNAR-A
51,53 $ -0,39%
LEUCADIA NATIONAL
24,62 $ -0,32%
LEVEL 3 COMM
59,47 $ -0,34%
LIMITED BRANDS
50,51 $ +0,48%
LINCOLN NATL
64,95 $ -0,92%
LOCKHEED MARTIN
283,65 $ +0,56%
LOEWS
46,88 $ +0,28%
LOWE'S COM
80,91 $ -0,52%
LYONDELLBASELL IND
80,73 $ +0,07%
M&T BANK
160,20 $ -0,62%
MACERICH REIT
58,77 $ -2,33%
MACY'S INC
23,44 $ +0,34%
MALLINCKRODT
43,28 $ +5,56%
MARATHON OIL
13,52 $ +0,15%
MARATHON PETRO
52,82 $ +0,71%
MARRIOTT INTL-A
106,90 $ +0,35%
MARSH & MCLENNAN
76,37 $ -0,21%
MARTIN MARIETTA
227,76 $ -0,77%
MASCO
37,00 $ -0,35%
MASTERCARD-A
121,63 $ -0,24%
MATTEL
22,53 $ +1,58%
MC DONALD'S CORP
149,86 $ +0,05%
MCCORMICK NON VTG
104,48 $ +0,29%
MCGRAW-HILL CO
140,21 $ -0,34%
MCKESSON
161,20 $ -0,71%
MEAD JOHNSON
89,29 $ +0,11%
MEDTRONIC
85,09 $ -0,57%
MERCK AND CO. NEW
64,92 $ -0,18%
METLIFE
51,05 $ -0,27%
MICHAEL KORS
36,76 $ +0,35%
MICROCHIP TECH
81,70 $ -0,09%
MICRON TECHNOLOGY
29,76 $ +1,12%
MICROSOFT
69,96 $ +0,49%
MOHAWK INDUSTRIES
235,89 $ -0,46%
MOLSON COORS-B NVTG
95,78 $ +1,18%
MONSANTO
116,78 $ +0,21%
MONSTER BEVERAGE
50,90 $ +0,28%
MOODY'S
117,11 $ +0,49%
MORGAN STANLEY
42,84 $ +0,49%
MOSAIC
23,16 $ +1,14%
MOTOROLA SOLTN
81,86 $ -0,50%
MURPHY OIL
25,31 $ +0,64%
MYLAN
39,72 $ -0,28%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
67,58 $ -0,89%
NATL OILWELL VARCO
32,77 $ +0,52%
NAVIENT
14,48 $ +0,63%
NETAPP
40,24 $ -1,76%
NETFLIX
162,43 $ -0,38%
NEWELL RUBBERMAID
53,19 $ -0,17%
NEWFIELD EXPLORATN
33,08 $ +1,35%
NEWMONT MINING
34,11 $ +2,03%
NEWS CL A
27,03 $ -1,10%
NEWS CORP-A
13,42 $ +1,59%
NEWS-B
13,80 $ +1,47%
NEXTERA ENERGY
140,71 $ +0,01%
NIELSEN HLD
38,54 $ +0,36%
NIKE
52,59 $ +0,46%
NISOURCE
25,56 $ +0,12%
NOBLE ENERGY
29,45 $ -0,94%
NORDSTROM
42,47 $ +1,60%
NORFOLK SOUTHERN
122,33 $ +2,14%
NORTHEAST UTILITIES
61,40 $ -0,71%
NORTHERN TRUST
88,69 $ +0,46%
NORTHROP GRUMMAN
256,99 $ +0,18%
NRG ENERGY
16,47 $ +0,12%
NUCOR
58,15 $ -0,38%
NVIDIA
141,84 $ +2,59%
O REILLY AUTOMOTIV
248,48 $ +1,90%
OCCID.PETROL CORP
61,00 $ +0,48%
OMNICOM GROUP INC
83,26 $ -0,41%
ONEOK
51,69 $ +0,06%
ORACLE
45,26 $ +0,13%
OWENS ILLINOIS
22,46 $ +0,00%
PACCAR INC
62,63 $ -0,10%
PARKER-HANNIFIN CO.
159,26 $ +0,14%
PATTERSON COMPANIE
43,94 $ -1,81%
PAYCHEX
59,28 $ +0,29%
PAYPAL HOLDINGS
51,19 $ +0,51%
PENTAIR N
66,25 $ -0,45%
PEOPLE'S UNTD
16,87 $ +0,12%
PEPSICO
117,91 $ +0,32%
PERKINELMER
62,80 $ +0,00%
PERRIGO
69,95 $ -2,64%
PFIZER
32,14 $ -0,06%
PG&E
67,37 $ +0,12%
PHILIP MRRS INT
119,83 $ +0,29%
PHILLIPS 66
77,44 $ +0,03%
PINNACLE WEST CAP
87,40 $ -0,07%
PIONEER NATURAL RES
170,24 $ +0,96%
PITNEY BOWES
14,93 $ -0,40%
PNC FINL SER
121,32 $ -0,11%
PPG INDUSTRIES
107,24 $ +0,31%
PPL
39,86 $ -0,10%
PRAXAIR
131,97 $ +0,03%
PRICELINE.COM
1863,90 $ +0,19%
PRINCIPAL FINANCIAL
62,75 $ +0,14%
PROCTER AND GAMBLE
87,25 $ +0,45%
PROGRESSIVE (OHIO)
42,30 $ +0,07%
PROLOGIS REIT
55,79 $ -0,20%
PRUDENTIAL FINANCL
105,07 $ -0,90%
PUBL SVCS ENTERPR
44,43 $ -0,25%
PUBLIC STORAGE REIT
216,39 $ -0,32%
PULTEGROUP
22,84 $ -0,22%
PVH
105,29 $ -1,58%
QORVO
77,84 $ -1,26%
QUALCOMM INC
57,52 $ -1,59%
QUANTA SERVICES
31,07 $ +0,19%
QUEST DIAGNOSTICS
107,98 $ -0,15%
RALPH LAUREN-A
66,11 $ -0,62%
RANGE RESOURCES
24,20 $ +1,72%
RAYTHEON
163,30 $ +0,12%
REALTY INCOME REIT
55,18 $ +0,05%
RED HAT
88,58 $ -0,21%
REGENERON PHARMA
455,17 $ -0,12%
REGIONS FINANCIAL
14,13 $ -1,05%
REPUBLIC SERVICES
63,07 $ +0,37%
REYNOLDS AMERICAN
66,98 $ +0,33%
ROBERT HALF INTL
45,90 $ -0,52%
ROCKWELL
159,28 $ +0,01%
ROCKWELL COLLINS
107,30 $ +0,36%
ROPER INDUSTRIES
227,08 $ +0,15%
ROSS STORES
63,52 $ +0,83%
RYDER SYSTEM
65,81 $ -1,56%
RYL CARIBBEAN CRU
111,08 $ +0,74%
SALESFORCE.COM
90,83 $ -0,48%
SCANA
67,86 $ +0,01%
SCHLUMBERGER
70,09 $ +1,01%
SCRIPPS NTWKS-A
66,70 $ -0,76%
SEAGATE TECHNOLOGY
42,53 $ -1,35%
SEALED AIR
44,55 $ +0,75%
SEMPRA ENERGY
114,48 $ -0,06%
SHERWIN-WILLIAMS CO
334,95 $ +0,26%
SIGNET JEWELERS
49,31 $ -1,97%
SIMON PRP GRP REIT
157,26 $ -2,14%
SKYWORKS SOLUTIONS
105,89 $ -0,14%
SL GREEN REALT REIT
101,84 $ -0,80%
SNAP-ON
160,71 $ +0,32%
SOUTHERN
50,45 $ -0,10%
SOUTHWEST AIRLINES
60,67 $ -0,41%
SOUTHWESTERN ENERGY
6,61 $ -0,90%
STAPLES INC
8,98 $ -0,88%
STARBUCKS
63,30 $ +0,64%
STATE STREET
81,99 $ -0,18%
STERICYCLE
82,40 $ -1,14%
STNLY BLCK&DECK
136,79 $ +0,32%
STRYKER
141,27 $ +0,30%
SUNTRUST BANKS INC
54,32 $ -0,40%
SYMANTEC CORP
29,61 $ -1,14%
SYNCHRONY FINANCIAL
27,37 $ +0,51%
SYSCO
54,43 $ +0,28%
T ROWE PRICE GRP
69,70 $ +0,06%
TARGET
54,40 $ +0,37%
TE CONNECTIVITY
78,01 $ -0,20%
TERADATA
28,60 $ -0,87%
TESORO
83,46 $ -0,88%
TEXAS INSTRUMENTS
81,12 $ +0,41%
TEXTRON INC
48,16 $ -0,02%
THE KRAFT HEINZ
92,99 $ +0,19%
THE WESTERN UNION
19,07 $ -1,24%
THERMO FISHER SCIEN
173,42 $ +0,30%
TIFFANY & CO
86,18 $ +0,42%
TIME WARNER
99,07 $ -0,30%
TJX COS
75,53 $ +0,21%
TORCHMARK CORP
75,23 $ -0,56%
TOTAL SYST SERVICE
59,58 $ -0,10%
TRACTOR SUPPLY
54,88 $ +0,92%
TRANSOCEAN N
9,56 $ -0,93%
TRAVELERS CIES
123,66 $ -0,05%
TRIPADVISOR
39,07 $ -1,88%
TWENTY-FIRST CENT-B
26,95 $ -1,03%
TYCO INTERNAT
42,03 $ -0,31%
TYSON FOODS -A-
58,34 $ +0,41%
UDR REIT
38,33 $ +0,08%
UNDER ARMOUR-A
19,69 $ +1,03%
UNDER ARMOUR-C
18,07 $ +0,33%
UNION PACIFIC
110,57 $ +0,79%
UNITED CONTL
81,25 $ -0,20%
UNITED RENTALS
111,17 $ -0,21%
UNITED TECHNOLOGIE
121,85 $ -0,33%
UNITEDHEALTH GROUP
177,50 $ -0,31%
UNIV HEALTH SERV-B
116,07 $ -1,06%
UNUM
45,05 $ -0,77%
UPS
105,87 $ -0,07%
URBAN OUTFITTERS
19,07 $ +1,33%
US BANCORP
51,44 $ -0,64%
VALERO ENERGY
62,45 $ -1,17%
VARIAN MED SYSTEMS
97,87 $ +0,15%
VENTAS REIT
66,58 $ -0,98%
VERISIGN
90,14 $ -0,58%
VERISK ANLYTCS-A
80,55 $ -0,78%
VERIZON COMMS
45,32 $ +0,02%
VERTEX PHARMA
119,92 $ +1,11%
VF
53,71 $ +0,98%
VIACOM CLASS B NEW
35,13 $ +0,60%
VISA
94,67 $ -0,39%
VOR RLT TR REIT-SBI
92,52 $ -0,46%
VULCAN MATERIALS
126,43 $ -1,03%
WAL-MART STORES
78,13 $ -0,23%
WALGREENS BOOTS
81,25 $ +0,62%
WALT DISNEY CO
108,41 $ +1,06%
WASTE MANAGEMENT
71,84 $ +0,38%
WATERS
178,07 $ -0,30%
WATSON PHARMACEUT
223,12 $ -0,55%
WEC ENERGY GROUP
62,45 $ -0,05%
WELLPOINT
183,08 $ +0,87%
WELLS FARGO
52,41 $ -0,70%
WESTERN DIGITAL
90,01 $ +0,83%
WESTROCK
55,15 $ -0,25%
WEYERHAEUSER
33,01 $ -0,48%
WHIRLPOOL
179,13 $ -0,70%
WHOLE FOODS MARKET
35,12 $ -0,57%
WILLIAMS COMPANIES
29,69 $ -0,57%
WILLIS TOWERS
145,00 $ +0,14%
WW GRAINGER
173,58 $ -1,58%
WYNDHAM WORLDWIDE
99,63 $ +0,53%
WYNN RESORTS
125,73 $ +1,04%
XCEL ENERGY
47,30 $ +0,08%
XEROX
7,00 $ +0,14%
XILINX INC
65,85 $ +0,64%
XL GROUP
43,30 $ -0,14%
XYLEM
51,41 $ -1,38%
YAHOO INC
50,67 $ +0,14%
YUM BRANDS
72,09 $ -0,06%
ZIMMER HLDGS
119,23 $ -0,06%
ZIONS BANCORP
40,45 $ -1,05%
ZOETIS-A
62,61 $ +0,05%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens