Puntos Variación Hora
2.597,08 -0,08  -1,95 puntos 22:39:27
3M
231,58 $ -1,07%
A.J.GALLAGHER
66,62 $ -0,51%
ABBOTT LABS
55,80 $ -0,57%
ABBVIE
94,47 $ -0,22%
ACCENTURE
147,11 $ -0,61%
ACE N
148,25 $ -0,62%
ACTIVISION BLIZZAR
65,14 $ +0,99%
ACUITY BRANDS
161,49 $ -0,60%
ADOBE SYSTEMS
182,90 $ -0,68%
ADVANCE AUTO PARTS
89,62 $ +0,78%
ADVANCED MICRO D
11,37 $ -0,26%
AES
10,68 $ +0,47%
AETNA
176,24 $ -0,12%
AFFILIATED MANAGERS
189,99 $ -0,18%
AFLAC
85,05 $ -0,04%
AGILENT TECH
68,69 $ -1,75%
AIR PROD.&CHEMICALS
161,62 $ -0,41%
AKAMAI TECH
55,69 $ +0,02%
ALASKA AIR GROUP
65,58 $ -0,92%
ALBEMARLE
135,25 $ -1,06%
ALCOA RG
23,75 $ +0,04%
ALEXANDRIA REIT
126,95 $ -0,79%
ALEXION PHARM
107,60 $ -0,42%
ALIGN TECHNOLOGY
254,38 $ -0,80%
ALLEGION
83,16 $ -0,29%
ALLIANCE DATA SYST
221,81 $ -0,91%
ALLIANT ENERGY
44,19 $ +0,09%
ALLSTATE
99,30 $ -0,40%
ALPHABET-A
1051,92 $ +0,15%
ALPHABET-C
1035,96 $ +0,14%
ALTABA
72,60 $ -0,34%
ALTRIA
65,49 $ -0,24%
AMAZON.COM
1156,16 $ +1,46%
AMER WTR WORKS
88,66 $ +0,09%
AMEREN
62,92 $ -0,38%
AMERICAN AIRLINES
48,66 $ +0,02%
AMERICAN ELEC.
76,59 $ -0,23%
AMERICAN EXPRESS
93,82 $ -0,62%
AMERICAN INT
59,23 $ -0,67%
AMERICAN TOWER REIT
145,31 $ -0,87%
AMERIPRISE FINCL
159,58 $ -0,11%
AMERISOURCEBERGEN
81,40 $ +2,44%
AMETEK
70,24 $ -0,16%
AMGEN INC
169,96 $ +0,07%
AMPHENOL-A
89,90 $ -1,03%
ANADARKO PETROLEUM
48,35 $ +0,69%
ANALOG DEVICES
88,65 $ -1,71%
ANSYS
150,48 $ -1,90%
AON
139,24 $ -1,56%
APACHE
41,54 $ +0,24%
APPLE
174,96 $ +1,05%
APPLIED MATERIALS
57,68 $ -1,90%
APTMNT INV REIT-A
44,64 $ -0,62%
ARCHER-DANIELS MID.
39,24 $ -0,25%
ASSURANT
98,41 $ +0,01%
AT&T
34,87 $ +1,57%
AUT.DATA PROCESSIN
110,21 $ -0,32%
AUTODESK INC
127,77 $ +0,05%
AUTONATION
52,09 $ -0,23%
AUTOZONE
638,24 $ +0,92%
AVALONBAY COM REIT
184,60 $ -0,23%
AVERY DENNISON
111,10 $ +0,62%
BAKER HUGHES
57,68 $ +5,82%
BALL
39,52 $ -0,20%
BANK OF AMERICA
26,66 $ -0,26%
BANK OF NY MELLON
52,43 $ +0,02%
BAXTER
64,04 $ -0,33%
BB&T
46,49 $ -0,17%
BECTON DICKINSON&CO
224,23 $ -1,15%
BED BATH & BEYOND
21,06 $ +3,90%
BERKSHIRE HATHAWY-B
182,56 $ -0,34%
BEST BUY
56,49 $ +0,77%
BIOGEN IDEC
309,80 $ +0,24%
BLACKROCK
478,94 $ -0,50%
BOEING CO
265,15 $ -0,69%
BORGWARNER
52,89 $ +0,46%
BOSTON PROP REIT
125,00 $ -0,16%
BOSTON SCIENTIFIC
28,47 $ -1,15%
BRISTOL MYERS
61,14 $ -0,16%
BROADCOM
275,37 $ -0,44%
BROWN NON VTG-B
58,67 $ -0,34%
C.H. ROBINSON WRLD
79,24 $ +0,57%
CA
32,45 $ -0,40%
CABOT OIL & GAS
29,44 $ +1,27%
CAMPBELL SOUP
46,77 $ +2,03%
CAPITAL ONE FINL
87,26 $ -0,78%
CARDINAL HEALTH
56,97 $ +2,24%
CARMAX
67,99 $ -1,11%
CARNIVAL
66,79 $ -0,31%
CATERPILLAR
138,01 $ +0,30%
CBOE HLDGS
119,35 $ -0,23%
CBRE GROUP-A
42,49 $ -0,77%
CBS-B
56,24 $ -0,88%
CELGENE CORP
105,16 $ +0,63%
CENTENE
96,95 $ +3,23%
CENTERPOINT ENERGY
29,15 $ +0,21%
CENTURYLINK
14,34 $ -1,31%
CERNER CORP
70,03 $ +5,02%
CF INDUSTRIES HLDG
36,31 $ -0,38%
CHARLES SCHWAB
45,80 $ -0,61%
CHARTER COMM-A
334,27 $ -1,23%
CHESAPEAKE ENERGY
3,97 $ +4,20%
CHEVRON
115,91 $ +0,64%
CHIPOTLE MEXICAN
281,27 $ +0,63%
CHURCH & DWIGHT
44,76 $ -0,09%
CIGNA
200,72 $ -0,63%
CIMAREX ENERGY
115,41 $ +0,39%
CINCINNATI FINANCL
72,66 $ -1,09%
CINTAS
147,36 $ -0,15%
CISCO SYSTEMS
36,45 $ -0,55%
CITIGROUP
72,26 $ -0,17%
CITIZENS FINL GROUP
37,83 $ -0,18%
CITRIX SYSTEMS
86,68 $ +0,14%
CLOROX CO.
134,95 $ -0,15%
CME GROUP-A
141,87 $ -0,50%
CMS ENERGY CORP
49,40 $ -0,16%
COACH
41,03 $ -0,53%
COCA-COLA
45,84 $ +0,13%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
71,71 $ -0,08%
COLGATE PALMOLIVE
71,75 $ -0,65%
COMCAST CLASS A
36,41 $ -0,03%
COMERICA INC
79,34 $ -0,08%
CONAGRA FOODS
35,51 $ -0,08%
CONCHO RES
140,29 $ +0,47%
CONOCOPHILLIPS
50,22 $ +0,42%
CONSOLIDATED EDISON
86,66 $ +0,21%
CONSTELLATION BRD-A
220,45 $ +0,31%
COOPER COMPANIES
238,90 $ -0,50%
CORNING INC
31,80 $ -0,41%
COSTCO WHOLESALE
172,48 $ -0,54%
COTY RG-A
16,98 $ +0,65%
CR BARD
335,18 $ -0,44%
CROWN CASTLE INTL
111,84 $ -0,24%
CSRA
28,54 $ -0,42%
CSX
51,01 $ +1,57%
CUMMINS
163,39 $ +1,71%
CVS CAREMARK
71,48 $ -0,03%
D R HORTON
49,58 $ +0,47%
DANAHER
93,76 $ -0,45%
DARDEN RESTAURANTS
79,76 $ -0,71%
DAVITA HLTH CARE
55,39 $ +0,40%
DEERE & CO
145,25 $ +4,32%
DELPHI AUTOMOTIVE
100,78 $ -1,20%
DELTA AIR LINES
50,41 $ -0,51%
DENTSPLY INTL
67,59 $ +0,87%
DEVON ENERGY
37,99 $ +1,17%
DIGITAL REALTY R
117,21 $ -0,90%
DISCOVER FNCL SRVCS
65,50 $ -0,21%
DISCOVERY COMM-C
16,72 $ +3,15%
DISCOVERY HLDG A
17,79 $ +3,13%
DOLLAR GENERAL
87,23 $ +0,67%
DOLLAR TREE
99,77 $ +0,31%
DOMINION RES
82,16 $ +0,97%
DOVER CORP.
94,71 $ -0,08%
DOW CHEMICAL
66,65 $ +2,70%
DR PEPPER SNAP
86,40 $ -0,72%
DTE ENERGY
112,62 $ -0,02%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
88,63 $ -0,20%
DXC TECHNOLOGY
97,79 $ -1,24%
E TRADE FNCL
44,74 $ -0,36%
EASTMAN CHEMICAL
90,90 $ -0,12%
EATON CORP -NPV-
76,22 $ -0,10%
EBAY
35,94 $ -0,06%
ECHOSTAR COMMS A
50,43 $ +0,78%
ECOLAB INC
132,99 $ +0,41%
EDISON INTL
80,15 $ -0,09%
EDWARDS LIFESCNS
108,81 $ -0,65%
ELECTRONIC ARTS
107,32 $ -0,36%
ELI LILLY & CO
83,68 $ +0,20%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
61,88 $ +2,54%
ENTERGY
85,51 $ -0,12%
ENVISION HLTHCR
30,06 $ +0,20%
EOG RESOURCES
101,59 $ -0,07%
EQT
58,18 $ -0,24%
EQUIFAX INC
109,81 $ -0,81%
EQUINIX
472,37 $ -0,40%
EQUIY RES REIT-SBI
68,14 $ +0,06%
ESSEX PROPERTY REIT
249,97 $ -0,85%
ESTEE LAUDER-A
125,84 $ +0,27%
EVEREST RE
219,24 $ -1,35%
EXELON
41,50 $ +0,27%
EXPEDIA
126,98 $ +1,68%
EXPEDIT INTL WASH
59,82 $ -0,22%
EXPRESS SCRIPTS
62,12 $ +1,52%
EXXON MOBIL
81,10 $ +0,28%
F5 NETWORKS INC
122,02 $ -0,35%
FACEBOOK CL A
180,87 $ -0,54%
FASTENAL
48,75 $ +0,62%
FED RLTY INV REIT
131,75 $ +0,11%
FEDEX
217,83 $ +0,23%
FIDELITY NATIONAL
91,59 $ -0,16%
FIFTH THIRD BANCORP
28,42 $ -0,21%
FIRSTENERGY
34,24 $ +0,03%
FISERV
127,71 $ -0,44%
FLIR SYSTEMS
46,84 $ -0,72%
FLOWSERVE
39,49 $ +1,28%
FLUOR (NEW)
47,26 $ -0,63%
FMC CORP
93,17 $ -1,32%
FOOT LOCKER
40,54 $ -0,37%
FORD MOTOR
12,07 $ -0,41%
FORTIVE
72,00 $ -0,62%
FORTN BRND HOM S
64,85 $ -0,80%
FRANKLIN RESOURCES
41,40 $ -0,43%
FREEPORT MCMORAN
14,24 $ +0,64%
GAP
29,17 $ -1,82%
GARMIN
61,53 $ -1,54%
GARTNER
115,99 $ -1,02%
GENERAL DYNAMICS
200,04 $ -0,03%
GENERAL ELECTRIC
18,15 $ +1,79%
GENERAL GROWTH REIT
23,34 $ -0,04%
GENERAL MILLS
53,65 $ +0,24%
GENERAL MOTORS
44,29 $ -1,51%
GENUINE PARTS CO.
86,91 $ +1,12%
GILEAD SCIENCES
72,82 $ +0,43%
GLOBAL PAYMENTS
102,43 $ -0,76%
GOLDMAN SACHS
236,43 $ -0,67%
GOODYEAR T & RUBBER
30,69 $ -0,42%
H&R.BLOCK
25,85 $ +1,06%
HALLIBURTON
41,43 $ +0,63%
HANESBRANDS
19,82 $ +1,59%
HARLEY-DAVIDSON
47,68 $ +2,14%
HARRIS
142,52 $ -1,03%
HARTFORD
55,78 $ -0,55%
HASBRO INC
95,03 $ -0,02%
HCA HLDGS
77,07 $ +1,55%
HCP REIT
26,71 $ -0,34%
HEALTH CARE REIT
68,17 $ -0,18%
HELMERICH&PAYNE
56,61 $ +1,38%
HENRY SCHEIN
69,95 $ +2,91%
HERSHEY
108,12 $ -0,36%
HESS
43,45 $ +0,88%
HEWLETT PACKARD
21,34 $ -4,99%
HILTN WRLD HLDGS
75,68 $ +0,05%
HOLOGIC
40,88  +0,69%
HOME DEPOT
172,06 $ -0,46%
HONEYWELL
148,99 $ -0,24%
HORMEL FOODS
34,27 $ -0,72%
HOST HOTELS REIT
19,78 $ -0,05%
HP ENTERPRISE
13,10 $ -7,22%
HUMANA
238,30 $ +0,80%
HUNTINGTON BANCSHS
13,54 $ -0,07%
IBM
151,77 $ -0,12%
IDEXX LABS
154,06 $ -0,98%
IHS MARKIT
43,43 $ +0,46%
ILLINOIS TOOL WORKS
159,62 $ +0,10%
ILLUMINA
215,35 $ +1,56%
INCYTE
99,00 $ +0,05%
INGERSOLL-RAND
84,59 $ -0,81%
INTEL CORP
44,65 $ -0,65%
INTERCONEXCH GR
67,66 $ -0,91%
INTERPUBLIC GROUP
18,72 $ +0,00%
INTL FLAVORS&FRAGR
150,98 $ -0,48%
INTL PAPER
54,75 $ +0,07%
INTUIT
151,63 $ -0,11%
INTUITIVE SURGICAL
396,59 $ -0,48%
INVESCO
35,23 $ -1,12%
IRON MOUNT REIT
41,14 $ -0,51%
J.B HUNT TRANSPORT
104,01 $ +0,77%
J.P.MORGAN CHASE
98,64 $ -0,29%
JACOBS ENGIN GROUP
64,78 $ -0,12%
JM SMUCKER
112,70 $ -0,74%
JOHNSON & JOHNSON
137,29 $ -0,76%
JUNIPER NETWORKS
27,01 $ +0,11%
KANSAS CITY SO
105,95 $ +0,96%
KELLOGG
64,71 $ +0,56%
KEYCORP
18,16 $ -0,66%
KIMBERLY-CLARK
116,05 $ -0,81%
KIMCO REALTY REIT
18,78 $ +0,21%
KINDER MORGAN
17,10 $ +1,36%
KLA-TENCOR
104,47 $ -0,25%
KOHLS
44,63 $ +0,95%
KRAFT FOODS A
42,33 $ +0,02%
KROGER
23,14 $ +1,58%
L3 TECHNOLOGIES
189,20 $ -0,67%
LABORATORY CORP
151,91 $ -0,61%
LAM RESEARCH CORP
215,17 $ -1,71%
LEGGETT & PLATT
46,65 $ +0,54%
LENNAR-A
60,61 $ +0,13%
LEUCADIA NATIONAL
25,36 $ -1,21%
LIMITED BRANDS
48,80 $ -1,79%
LINCOLN NATL
73,59 $ +0,12%
LKQ
38,14 $ +1,03%
LOCKHEED MARTIN
314,87 $ -0,65%
LOEWS
49,36 $ -0,04%
LOWE'S COM
79,56 $ -1,28%
LYONDELLBASELL IND
103,42 $ -0,39%
M&T BANK
159,92 $ -0,17%
MACERICH REIT
64,27 $ +1,16%
MACY'S INC
20,63 $ +1,03%
MALLINCKRODT
21,37 $ -0,09%
MARATHON OIL
14,88 $ +2,48%
MARATHON PETRO
62,01 $ -0,45%
MARRIOTT INTL-A
126,39 $ -0,96%
MARSH & MCLENNAN
82,65 $ -0,96%
MARTIN MARIETTA
207,13 $ -0,15%
MASCO
39,94 $ -0,17%
MASTERCARD-A
151,25 $ -0,83%
MATTEL
18,81 $ +1,51%
MC DONALD'S CORP
169,05 $ +0,45%
MCCORMICK NON VTG
99,01 $ -1,05%
MCGRAW-HILL CO
163,22 $ -0,29%
MCKESSON
145,80 $ +2,05%
MEDTRONIC
82,34 $ -0,39%
MERCK AND CO. NEW
54,37 $ +0,18%
METLIFE
51,71 $ +0,00%
METTLER TOLEDO I
626,35 $ -0,20%
MICHAEL KORS
56,61 $ +0,50%
MICROCHIP TECH
90,40 $ -1,60%
MICRON TECHNOLOGY
49,14 $ -0,53%
MICROSOFT
83,11 $ -0,73%
MID-AMER AP CM R
104,12 $ -0,45%
MOHAWK INDUSTRIES
274,01 $ -0,09%
MOLSON COORS-B NVTG
79,54 $ +0,28%
MONSANTO
118,22 $ -0,22%
MONSTER BEVERAGE
61,27 $ +0,00%
MOODY'S
149,40 $ -0,04%
MORGAN STANLEY
49,09 $ -0,59%
MOSAIC
23,89 $ +1,19%
MOTOROLA SOLTN
91,83 $ -0,67%
MURPHY OIL
28,20 $ +1,48%
MYLAN
37,28 $ +0,13%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
77,17 $ -0,09%
NATL OILWELL VARCO
31,94 $ +0,44%
NAVIENT
12,45 $ -1,11%
NETAPP
56,05 $ +1,76%
NETFLIX
196,32 $ +0,05%
NEWELL RUBBERMAID
28,20 $ +0,82%
NEWFIELD EXPLORATN
30,66 $ +1,59%
NEWMONT MINING
36,71 $ +0,93%
NEWS CL A
30,61 $ -0,87%
NEWS CORP-A
15,77 $ -0,13%
NEWS-B
15,90 $ -0,31%
NEXTERA ENERGY
155,18 $ -0,66%
NIELSEN HLD
36,59 $ +1,64%
NIKE
59,07 $ -0,54%
NISOURCE
27,04 $ -0,66%
NOBLE ENERGY
25,88 $ +1,21%
NORDSTROM
41,16 $ -0,34%
NORFOLK SOUTHERN
129,23 $ +0,10%
NORTHEAST UTILITIES
63,81 $ -0,19%
NORTHERN TRUST
94,39 $ -0,07%
NORTHROP GRUMMAN
302,02 $ -0,75%
NRG ENERGY
29,22 $ -0,85%
NUCOR
56,15 $ +0,30%
NVIDIA
214,93 $ -0,52%
O REILLY AUTOMOTIV
218,65 $ +1,37%
OCCID.PETROL CORP
68,23 $ +0,52%
OMNICOM GROUP INC
68,87 $ -0,96%
ONEOK
50,58 $ +0,76%
ORACLE
48,58 $ -0,10%
PACCAR INC
67,87 $ +0,27%
PARKER-HANNIFIN CO.
184,61 $ +0,17%
PATTERSON COMPANIE
35,29 $ +1,41%
PAYCHEX
64,68 $ -0,68%
PAYPAL HOLDINGS
77,57 $ -0,26%
PENTAIR N
69,51 $ +0,23%
PEOPLE'S UNTD
18,20 $ +0,05%
PEPSICO
115,08 $ -0,84%
PERKINELMER
73,04 $ -0,30%
PERRIGO
86,70 $ -0,06%
PFIZER
35,43 $ -0,31%
PG&E
53,89 $ +0,30%
PHILIP MRRS INT
103,54 $ +0,17%
PHILLIPS 66
93,29 $ -0,35%
PINNACLE WEST CAP
89,28 $ -0,11%
PIONEER NATURAL RES
154,08 $ +1,22%
PNC FINL SER
133,04 $ -0,05%
PPG INDUSTRIES
115,27 $ -0,06%
PPL
36,06 $ +0,11%
PRAXAIR
151,72 $ +0,24%
PRICELINE.COM
1759,19 $ -0,42%
PRINCIPAL FINANCIAL
68,40 $ -0,22%
PROCTER AND GAMBLE
88,33 $ -0,44%
PROGRESSIVE (OHIO)
51,68 $ -0,37%
PROLOGIS REIT
66,89 $ -0,76%
PRUDENTIAL FINANCL
109,70 $ -0,33%
PUBL SVCS ENTERPR
51,43 $ -0,33%
PUBLIC STORAGE REIT
211,29 $ -0,01%
PULTEGROUP
32,84 $ +0,34%
PVH
135,27 $ -0,62%
QORVO
79,61 $ -1,22%
QUALCOMM INC
68,13 $ +2,19%
QUANTA SERVICES
36,47 $ -1,14%
QUEST DIAGNOSTICS
92,52 $ +0,06%
RALPH LAUREN-A
91,94 $ +1,85%
RANGE RESOURCES
17,69 $ +2,97%
RAYMOND J FINANC
84,97 $ -0,21%
RAYTHEON
185,46 $ -0,61%
REALTY INCOME REIT
56,29 $ -0,44%
RED HAT
126,59 $ -1,49%
REGENCY CENTERS
67,67 $ -0,21%
REGENERON PHARMA
387,54 $ +0,81%
REGIONS FINANCIAL
15,56 $ -0,64%
REPUBLIC SERVICES
62,35 $ -1,03%
ROBERT HALF INTL
54,59 $ -0,94%
ROCKWELL
191,02 $ -1,04%
ROCKWELL COLLINS
132,53 $ -0,17%
ROPER INDUSTRIES
260,58 $ +0,04%
ROSS STORES
72,30 $ -0,51%
RYL CARIBBEAN CRU
125,45 $ +0,53%
SALESFORCE.COM
106,83 $ -1,81%
SCANA
43,49 $ +0,21%
SCHLUMBERGER
62,14 $ +0,42%
SCRIPPS NTWKS-A
80,81 $ +0,89%
SEAGATE TECHNOLOGY
40,33 $ +0,47%
SEALED AIR
45,31 $ +0,38%
SEMPRA ENERGY
118,66 $ -0,13%
SHERWIN-WILLIAMS CO
390,56 $ +0,11%
SIGNET JEWELERS
53,01 $ +0,42%
SIMON PRP GRP REIT
158,33 $ -0,52%
SKYWORKS SOLUTIONS
108,54 $ -1,55%
SL GREEN REALT REIT
100,75 $ -0,31%
SNAP-ON
161,37 $ +0,16%
SOUTHERN
51,36 $ +0,12%
SOUTHWEST AIRLINES
55,09 $ -0,61%
STARBUCKS
57,14 $ -0,21%
STATE STREET
92,67 $ -0,42%
STERICYCLE
62,82 $ +0,11%
STNLY BLCK&DECK
165,99 $ +0,00%
STRYKER
154,79 $ -0,60%
SUNTRUST BANKS INC
57,62 $ -0,19%
SYMANTEC CORP
28,43 $ +1,14%
SYNCHRONY FINANCIAL
33,67 $ -0,30%
SYNOPSYS
89,34 $ -0,04%
SYSCO
54,90 $ +0,46%
T ROWE PRICE GRP
97,72 $ -0,01%
TARGET
57,49 $ +0,42%
TE CONNECTIVITY
94,51 $ -1,50%
TECHNIPFMC
27,06 $ +1,73%
TESORO
103,95 $ -1,32%
TEXAS INSTRUMENTS
98,08 $ -1,12%
TEXTRON INC
53,53 $ -0,30%
THE KRAFT HEINZ
79,82 $ -0,24%
THE WESTERN UNION
19,55 $ -0,76%
THERMO FISHER SCIEN
192,75 $ -0,09%
TIFFANY & CO
94,09 $ +0,59%
TIME WARNER
90,01 $ +0,50%
TJX COS
70,57 $ -0,93%
TORCHMARK CORP
85,17 $ -0,12%
TOTAL SYST SERVICE
73,77 $ -0,34%
TRACTOR SUPPLY
64,72 $ -0,23%
TRANSOCEAN N
10,24 $ +0,59%
TRAVELERS CIES
130,01 $ -0,47%
TRIPADVISOR
34,19 $ +4,21%
TWENTY-FIRST CENT-B
29,94 $ -0,53%
TYCO INTERNAT
36,79 $ +2,19%
TYSON FOODS -A-
79,63 $ +0,72%
UDR REIT
39,66 $ -0,23%
ULTA SALON C&F
212,30 $ +1,11%
UNDER ARMOUR-A
13,09 $ +1,87%
UNDER ARMOUR-C
11,67 $ +2,73%
UNION PACIFIC
117,86 $ +0,63%
UNITED CONTL
59,69 $ -0,03%
UNITED RENTALS
153,27 $ -0,27%
UNITED TECHNOLOGIE
116,73 $ -0,26%
UNITEDHEALTH GROUP
211,22 $ -0,65%
UNIV HEALTH SERV-B
100,58 $ +1,83%
UNUM
53,90 $ +0,06%
UPS
113,77 $ -0,13%
US BANCORP
51,91 $ +0,04%
VALERO ENERGY
82,35 $ -1,73%
VARIAN MED SYSTEMS
108,79 $ +0,36%
VENTAS REIT
64,24 $ -0,12%
VERISIGN
115,77 $ -0,25%
VERISK ANLYTCS-A
93,82 $ +0,26%
VERIZON COMMS
47,10 $ +1,99%
VERTEX PHARMA
147,04 $ +1,33%
VF
73,35 $ +1,05%
VIACOM CLASS B NEW
26,68 $ -2,13%
VISA
110,82 $ -0,57%
VOR RLT TR REIT-SBI
76,75 $ +0,14%
VULCAN MATERIALS
122,85 $ +0,09%
WAL-MART STORES
96,41 $ -0,11%
WALGREENS BOOTS
71,33 $ +0,24%
WALT DISNEY CO
102,74 $ -0,25%
WASTE MANAGEMENT
80,26 $ -0,75%
WATERS
196,57 $ -0,75%
WATSON PHARMACEUT
174,83 $ +2,44%
WEC ENERGY GROUP
68,27 $ +0,12%
WELLPOINT
220,42 $ +0,18%
WELLS FARGO
54,06 $ -0,84%
WESTERN DIGITAL
92,91 $ +0,61%
WESTROCK
58,79 $ +0,22%
WEYERHAEUSER
36,19 $ +0,22%
WHIRLPOOL
166,64 $ -1,33%
WILLIAMS COMPANIES
27,75 $ +1,87%
WILLIS TOWERS
158,79 $ -0,63%
WW GRAINGER
200,40 $ +0,39%
WYNDHAM WORLDWIDE
109,64 $ -0,57%
WYNN RESORTS
158,69 $ +0,08%
XCEL ENERGY
50,53 $ -0,16%
XEROX
28,29 $ -0,49%
XILINX INC
72,24 $ -1,32%
XL GROUP
38,25 $ -0,13%
XYLEM
67,35 $ -0,09%
YUM BRANDS
79,23 $ -0,38%
ZIMMER HLDGS
113,07 $ -0,43%
ZIONS BANCORP
46,35 $ -1,15%
ZOETIS-A
71,07 $ -0,41%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens