Puntos Variación Hora
2.767,32 +0,17  +4,73 puntos 22:39:36
3M
198,08 $ -0,66%
A.J.GALLAGHER
65,55 $ -0,71%
ABBOTT LABS
62,14 $ -0,32%
ABBVIE
98,25 $ +0,24%
ACCENTURE
161,77 $ -0,94%
ACE N
126,71 $ -2,27%
ACTIVISION BLIZZAR
76,84 $ -0,52%
ACUITY BRANDS
119,98 $ -0,37%
ADOBE SYSTEMS
251,24 $ -0,20%
ADVANCE AUTO PARTS
139,16 $ +0,62%
ADVANCED MICRO D
16,52 $ -1,02%
AES
12,93 $ -1,15%
AETNA
190,23 $ +0,50%
AFFILIATED MANAGERS
152,73 $ -0,82%
AFLAC
44,72 $ -0,62%
AGILENT TECH
62,79 $ -1,15%
AIR PROD.&CHEMICALS
157,58 $ -1,23%
AKAMAI TECH
82,30 $ +0,76%
ALASKA AIR GROUP
63,20 $ +1,17%
ALBEMARLE
91,61 $ +0,23%
ALCOA RG
17,32 $ -0,46%
ALEXANDRIA REIT
126,60 $ +0,19%
ALEXION PHARM
124,52 $ +2,14%
ALIGN TECHNOLOGY
364,70 $ -0,15%
ALLEGION
80,00 $ -0,21%
ALLIANCE DATA SYST
236,67 $ +0,93%
ALLIANT ENERGY
41,05 $ -0,07%
ALLSTATE
92,18 $ -1,39%
ALPHABET-A
1184,07 $ +0,46%
ALPHABET-C
1169,84 $ +0,15%
ALTABA
81,11 $ +1,17%
ALTRIA
56,75 $ -0,07%
AMAZON.COM
1750,08 $ +0,88%
AMER WTR WORKS
83,17 $ +0,45%
AMEREN
58,31 $ +0,05%
AMERICAN AIRLINES
42,03 $ +1,25%
AMERICAN ELEC.
66,90 $ +0,04%
AMERICAN EXPRESS
96,42 $ -0,74%
AMERICAN INT
55,21 $ -0,52%
AMERICAN TOWER REIT
140,54 $ +1,05%
AMERIPRISE FINCL
146,95 $ -0,91%
AMERISOURCEBERGEN
93,23 $ +1,15%
AMETEK
73,31 $ -0,10%
AMGEN INC
186,51 $ +0,17%
AMPHENOL-A
89,84 $ +0,18%
ANADARKO PETROLEUM
70,10 $ +1,48%
ANALOG DEVICES
101,00 $ +0,94%
ANSYS
182,73 $ +3,38%
AON
137,60 $ -1,50%
APACHE
45,68 $ +5,59%
APPLE
186,50 $ +0,44%
APPLIED MATERIALS
48,58 $ +0,06%
APTMNT INV REIT-A
41,45 $ +1,72%
ARCHER-DANIELS MID.
46,17 $ +0,22%
ASSURANT
101,29 $ +1,70%
AT&T
32,00 $ -1,20%
AUT.DATA PROCESSIN
137,79 $ -0,58%
AUTODESK INC
140,94 $ -0,07%
AUTONATION
51,06 $ +1,67%
AUTOZONE
690,06 $ +0,52%
AVALONBAY COM REIT
169,31 $ +1,21%
AVERY DENNISON
101,55 $ -0,51%
BAKER HUGHES
57,68 $ +5,82%
BALL
35,72 $ -0,70%
BANK OF AMERICA
29,24 $ -0,07%
BANK OF NY MELLON
57,37 $ +0,05%
BAXTER
73,33 $ -1,13%
BB&T
51,98 $ -0,48%
BECTON DICKINSON&CO
230,12 $ +0,04%
BED BATH & BEYOND
20,41 $ +0,99%
BERKSHIRE HATHAWY-B
189,50 $ -0,45%
BEST BUY
75,86 $ -0,72%
BIOGEN IDEC
296,86 $ +1,65%
BLACKROCK
526,58 $ -0,01%
BOEING CO
342,69 $ +0,46%
BORGWARNER
46,90 $ -0,49%
BOSTON PROP REIT
121,23 $ +2,06%
BOSTON SCIENTIFIC
32,23 $ +0,97%
BRISTOL MYERS
54,25 $ +1,14%
BROADCOM
236,99 $ +0,09%
BROWN NON VTG-B
50,61 $ -3,62%
C.H. ROBINSON WRLD
90,27 $ +0,32%
CA
36,39 $ -1,46%
CABOT OIL & GAS
24,16 $ +0,88%
CAMPBELL SOUP
37,20 $ +0,46%
CAPITAL ONE FINL
95,70 $ -0,66%
CARDINAL HEALTH
54,25 $ +0,28%
CARMAX
72,77 $ +0,03%
CARNIVAL
63,00 $ -0,74%
CATERPILLAR
143,13 $ -0,12%
CBOE HLDGS
104,22 $ -0,93%
CBRE GROUP-A
49,05 $ +0,70%
CBS-B
58,20 $ +3,08%
CELGENE CORP
79,77 $ +0,42%
CENTENE
125,75 $ +1,19%
CENTERPOINT ENERGY
26,31 $ -0,27%
CENTURYLINK
18,57 $ +0,70%
CERNER CORP
61,06 $ -0,51%
CF INDUSTRIES HLDG
44,58 $ -1,37%
CHARLES SCHWAB
55,54 $ +0,49%
CHARTER COMM-A
290,34 $ -0,90%
CHESAPEAKE ENERGY
4,88 $ +1,88%
CHEVRON
125,29 $ -0,20%
CHIPOTLE MEXICAN
465,50 $ -0,79%
CHURCH & DWIGHT
50,75 $ -1,34%
CIGNA
175,72 $ +1,36%
CIMAREX ENERGY
95,09 $ +2,17%
CINCINNATI FINANCL
68,49 $ -0,39%
CINTAS
190,28 $ -0,14%
CISCO SYSTEMS
43,74 $ -0,18%
CITIGROUP
67,38 $ +0,90%
CITIZENS FINL GROUP
41,89 $ +0,34%
CITRIX SYSTEMS
108,66 $ +0,28%
CLOROX CO.
126,81 $ -0,59%
CME GROUP-A
167,21 $ +0,15%
CMS ENERGY CORP
45,12 $ -0,20%
COACH
47,04 $ +0,34%
COCA-COLA
43,26 $ -0,78%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
78,82 $ -0,48%
COLGATE PALMOLIVE
63,90 $ -0,16%
COMCAST CLASS A
33,39 $ +1,77%
COMERICA INC
95,54 $ +0,24%
CONAGRA FOODS
38,45 $ +0,39%
CONCHO RES
131,41 $ +0,66%
CONOCOPHILLIPS
67,47 $ +1,83%
CONSOLIDATED EDISON
75,03 $ +0,23%
CONSTELLATION BRD-A
231,50 $ -0,15%
COOPER COMPANIES
231,84 $ -0,73%
CORNING INC
28,39 $ +0,04%
COSTCO WHOLESALE
207,98 $ +0,22%
COTY RG-A
14,45 $ -0,07%
CROWN CASTLE INTL
102,59 $ +0,65%
CSRA
41,23 $ +0,02%
CSX
64,87 $ +0,06%
CUMMINS
138,58 $ -0,85%
CVS CAREMARK
71,60 $ +1,17%
D R HORTON
41,78 $ +0,17%
DANAHER
99,14 $ -0,89%
DARDEN RESTAURANTS
93,27 $ -1,42%
DAVITA HLTH CARE
72,44 $ -0,73%
DEERE & CO
144,35 $ +1,45%
DELPHI AUTOMOTIVE
99,58 $ -0,97%
DELTA AIR LINES
53,84 $ +0,11%
DENTSPLY INTL
45,13 $ +0,27%
DEVON ENERGY
42,61 $ +2,40%
DIGITAL REALTY R
106,82 $ +0,53%
DISCOVER FNCL SRVCS
73,37 $ -0,77%
DISCOVERY COMM-C
26,18 $ +1,95%
DISCOVERY HLDG A
28,21 $ +2,40%
DOLLAR GENERAL
98,01 $ +0,60%
DOLLAR TREE
86,56 $ -0,81%
DOMINION RES
66,43 $ -0,76%
DOVER CORP.
73,56 $ -1,17%
DOW CHEMICAL
66,65 $ +2,70%
DR PEPPER SNAP
122,00 $ +0,17%
DTE ENERGY
99,29 $ +0,19%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
76,19 $ +0,69%
DXC TECHNOLOGY
82,32 $ -0,89%
E TRADE FNCL
65,21 $ +1,15%
EASTMAN CHEMICAL
103,02 $ -1,12%
EATON CORP -NPV-
77,94 $ -0,35%
EBAY
39,26 $ +0,20%
ECHOSTAR COMMS A
34,81 $ +2,35%
ECOLAB INC
143,65 $ -0,65%
EDISON INTL
60,45 $ -0,20%
EDWARDS LIFESCNS
153,90 $ +0,20%
ELECTRONIC ARTS
143,54 $ +0,31%
ELI LILLY & CO
86,28 $ -0,62%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
70,39 $ -0,24%
ENTERGY
80,25 $ +0,34%
ENVISION HLTHCR
44,77 $ +0,16%
EOG RESOURCES
119,43 $ +2,01%
EQT
56,78 $ +0,58%
EQUIFAX INC
128,03 $ +1,59%
EQUINIX
410,72 $ +2,23%
EQUIY RES REIT-SBI
62,66 $ +1,05%
ESSEX PROPERTY REIT
233,52 $ +0,43%
ESTEE LAUDER-A
153,07 $ -1,25%
EVEREST RE
230,13 $ +0,39%
EXELON
41,80 $ +0,46%
EXPEDIA
124,90 $ +0,18%
EXPEDIT INTL WASH
75,04 $ +0,55%
EXPRESS SCRIPTS
80,10 $ -0,60%
EXXON MOBIL
80,45 $ -0,31%
F5 NETWORKS INC
181,99 $ +1,36%
FACEBOOK CL A
202,00 $ +2,28%
FASTENAL
52,76 $ +1,23%
FED RLTY INV REIT
120,45 $ +1,90%
FEDEX
251,43 $ -2,69%
FIDELITY NATIONAL
107,00 $ -0,36%
FIFTH THIRD BANCORP
30,71 $ +0,46%
FIRSTENERGY
34,89 $ -0,09%
FISERV
76,21 $ +0,07%
FLIR SYSTEMS
54,36 $ +0,67%
FLOWSERVE
40,82 $ +1,52%
FLUOR (NEW)
49,69 $ +0,98%
FMC CORP
86,77 $ +0,66%
FOOT LOCKER
56,71 $ +1,21%
FORD MOTOR
11,87 $ -0,17%
FORTIVE
78,80 $ -0,27%
FORTN BRND HOM S
56,36 $ -0,44%
FRANKLIN RESOURCES
33,24 $ -0,51%
FREEPORT MCMORAN
16,30 $ +0,25%
GAP
33,08 $ +1,69%
GARMIN
61,44 $ +0,84%
GARTNER
136,52 $ -0,50%
GENERAL DYNAMICS
191,40 $ +0,37%
GENERAL ELECTRIC
12,88 $ -0,54%
GENERAL GROWTH REIT
20,76 $ +0,83%
GENERAL MILLS
44,87 $ -0,24%
GENERAL MOTORS
41,95 $ -0,73%
GENUINE PARTS CO.
94,07 $ +0,18%
GILEAD SCIENCES
71,46 $ +0,73%
GLOBAL PAYMENTS
116,90 $ +0,62%
GOLDMAN SACHS
227,82 $ -0,22%
GOODYEAR T & RUBBER
25,01 $ -0,08%
H&R.BLOCK
24,07 $ +0,33%
HALLIBURTON
45,71 $ -0,87%
HANESBRANDS
21,43 $ +2,10%
HARLEY-DAVIDSON
45,68 $ +2,17%
HARRIS
145,23 $ -0,15%
HARTFORD
52,14 $ -1,72%
HASBRO INC
91,30 $ +1,44%
HCA HLDGS
107,79 $ +2,15%
HCP REIT
24,50 $ +2,08%
HEALTH CARE REIT
58,38 $ +2,05%
HELMERICH&PAYNE
64,60 $ +0,87%
HENRY SCHEIN
71,91 $ -0,68%
HERSHEY
91,86 $ -0,07%
HESS
62,64 $ +2,02%
HEWLETT PACKARD
23,30 $ -0,94%
HILTN WRLD HLDGS
82,01 $ -1,17%
HOLOGIC
39,75  +0,00%
HOME DEPOT
199,08 $ -0,07%
HONEYWELL
146,54 $ -0,50%
HORMEL FOODS
35,59 $ -0,34%
HOST HOTELS REIT
21,49 $ +1,80%
HP ENTERPRISE
15,15 $ -4,72%
HUMANA
300,25 $ +0,15%
HUNTINGTON BANCSHS
15,45 $ +0,52%
IBM
142,63 $ -0,88%
IDEXX LABS
224,98 $ -0,18%
IHS MARKIT
51,23 $ +1,11%
ILLINOIS TOOL WORKS
142,97 $ -0,10%
ILLUMINA
287,65 $ +0,67%
INCYTE
73,43 $ +0,62%
INGERSOLL-RAND
90,90 $ -0,13%
INTEL CORP
53,46 $ +1,00%
INTERCONEXCH GR
74,61 $ +0,46%
INTERPUBLIC GROUP
23,42 $ +0,26%
INTL FLAVORS&FRAGR
125,52 $ +0,17%
INTL PAPER
54,17 $ -1,11%
INTUIT
213,52 $ +1,38%
INTUITIVE SURGICAL
487,45 $ -0,24%
INVESCO
27,14 $ +0,59%
IRON MOUNT REIT
34,32 $ +1,45%
J.B HUNT TRANSPORT
128,48 $ +0,93%
J.P.MORGAN CHASE
107,54 $ -0,01%
JACOBS ENGIN GROUP
65,60 $ +1,23%
JM SMUCKER
106,36 $ +1,76%
JOHNSON & JOHNSON
122,04 $ -0,43%
JUNIPER NETWORKS
26,94 $ +0,45%
KANSAS CITY SO
107,56 $ +0,66%
KELLOGG
66,69 $ +0,15%
KEYCORP
20,54 $ -0,15%
KIMBERLY-CLARK
101,65 $ -0,67%
KIMCO REALTY REIT
16,91 $ +2,73%
KINDER MORGAN
17,49 $ +0,81%
KLA-TENCOR
109,77 $ -0,73%
KOHLS
76,46 $ +1,47%
KRAFT FOODS A
40,76 $ +1,04%
KROGER
26,18 $ +0,73%
L3 TECHNOLOGIES
195,11 $ +0,76%
LABORATORY CORP
187,17 $ -0,07%
LAM RESEARCH CORP
174,54 $ +0,69%
LEGGETT & PLATT
44,70 $ +1,25%
LENNAR-A
52,23 $ +0,31%
LEUCADIA NATIONAL
23,00 $ +2,68%
LIMITED BRANDS
36,40 $ +1,22%
LINCOLN NATL
65,05 $ -0,41%
LKQ
32,76 $ -0,21%
LOCKHEED MARTIN
302,86 $ +0,11%
LOEWS
49,19 $ -1,09%
LOWE'S COM
98,44 $ +0,29%
LYONDELLBASELL IND
110,00 $ -1,12%
M&T BANK
174,07 $ -0,17%
MACERICH REIT
56,79 $ +1,57%
MACY'S INC
39,62 $ +1,90%
MALLINCKRODT
20,19 $ +0,05%
MARATHON OIL
21,06 $ +2,58%
MARATHON PETRO
73,82 $ -0,94%
MARRIOTT INTL-A
135,99 $ -0,43%
MARSH & MCLENNAN
81,04 $ -1,53%
MARTIN MARIETTA
228,58 $ +0,44%
MASCO
38,44 $ +1,80%
MASTERCARD-A
201,54 $ +0,93%
MATTEL
17,41 $ +1,75%
MC DONALD'S CORP
162,56 $ -1,46%
MCCORMICK NON VTG
105,81 $ +0,06%
MCGRAW-HILL CO
206,31 $ -0,45%
MCKESSON
147,50 $ +0,52%
MEDTRONIC
86,13 $ -0,55%
MERCK AND CO. NEW
61,28 $ +0,41%
METLIFE
45,79 $ +0,13%
METTLER TOLEDO I
579,65 $ -0,24%
MICHAEL KORS
67,99 $ +1,45%
MICROCHIP TECH
101,23 $ +0,83%
MICRON TECHNOLOGY
58,95 $ -0,51%
MICROSOFT
101,87 $ +1,00%
MID-AMER AP CM R
97,88 $ +1,65%
MOHAWK INDUSTRIES
210,71 $ +0,06%
MOLSON COORS-B NVTG
68,11 $ +0,72%
MONSANTO
127,95 $ +0,02%
MONSTER BEVERAGE
55,54 $ -0,61%
MOODY'S
173,47 $ +0,14%
MORGAN STANLEY
49,89 $ -0,06%
MOSAIC
27,79 $ -1,84%
MOTOROLA SOLTN
115,97 $ +0,15%
MURPHY OIL
35,07 $ +2,84%
MYLAN
38,87 $ +0,36%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
93,89 $ -0,11%
NATL OILWELL VARCO
42,35 $ +0,38%
NAVIENT
13,23 $ -0,90%
NETAPP
78,16 $ +0,35%
NETFLIX
416,76 $ +2,91%
NEWELL RUBBERMAID
26,30 $ +0,15%
NEWFIELD EXPLORATN
29,94 $ +2,60%
NEWMONT MINING
37,95 $ -1,04%
NEWS CL A
48,08 $ +7,54%
NEWS CORP-A
16,01 $ +0,38%
NEWS-B
16,15 $ +0,31%
NEXTERA ENERGY
162,70 $ -0,18%
NIELSEN HLD
30,74 $ +0,29%
NIKE
74,72 $ +0,62%
NISOURCE
24,80 $ +0,53%
NOBLE ENERGY
35,80 $ +2,73%
NORDSTROM
51,83 $ +1,27%
NORFOLK SOUTHERN
151,07 $ +0,11%
NORTHEAST UTILITIES
55,81 $ +0,09%
NORTHERN TRUST
107,77 $ -0,03%
NORTHROP GRUMMAN
312,08 $ -0,56%
NRG ENERGY
31,85 $ -0,34%
NUCOR
65,88 $ +0,63%
NVIDIA
262,31 $ +0,82%
O REILLY AUTOMOTIV
284,18 $ +0,77%
OCCID.PETROL CORP
83,24 $ +0,80%
OMNICOM GROUP INC
75,16 $ +0,12%
ONEOK
70,07 $ +1,86%
ORACLE
42,82 $ -7,46%
PACCAR INC
62,51 $ -0,38%
PARKER-HANNIFIN CO.
164,47 $ +0,53%
PATTERSON COMPANIE
22,53 $ +0,31%
PAYCHEX
69,92 $ +0,68%
PAYPAL HOLDINGS
85,95 $ +1,69%
PENTAIR N
43,40 $ +0,63%
PEOPLE'S UNTD
18,64 $ +0,59%
PEPSICO
118,61 $ +0,47%
PERKINELMER
75,47 $ -1,15%
PERRIGO
75,86 $ +0,29%
PFIZER
36,46 $ +0,66%
PG&E
40,00 $ +0,28%
PHILIP MRRS INT
81,75 $ +1,13%
PHILLIPS 66
114,59 $ +0,01%
PINNACLE WEST CAP
77,57 $ -0,15%
PIONEER NATURAL RES
183,24 $ +1,72%
PNC FINL SER
141,35 $ -0,56%
PPG INDUSTRIES
105,14 $ +0,97%
PPL
27,31 $ +0,18%
PRAXAIR
155,02 $ -0,19%
PRICELINE.COM
2145,77 $ +0,30%
PRINCIPAL FINANCIAL
70,37 $ +0,69%
PROCTER AND GAMBLE
75,85 $ -0,63%
PROGRESSIVE (OHIO)
61,42 $ -0,87%
PROLOGIS REIT
64,11 $ +0,94%
PRUDENTIAL FINANCL
96,84 $ -0,78%
PUBL SVCS ENTERPR
53,06 $ +0,38%
PUBLIC STORAGE REIT
218,53 $ +0,67%
PULTEGROUP
29,38 $ -0,17%
PVH
157,35 $ -1,90%
QORVO
83,46 $ -0,06%
QUALCOMM INC
58,79 $ +0,15%
QUANTA SERVICES
35,39 $ -0,06%
QUEST DIAGNOSTICS
110,72 $ +0,05%
RALPH LAUREN-A
138,50 $ -0,65%
RANGE RESOURCES
17,04 $ +2,53%
RAYMOND J FINANC
96,73 $ -0,23%
RAYTHEON
196,42 $ -0,09%
REALTY INCOME REIT
53,49 $ +1,19%
RED HAT
169,22 $ -0,83%
REGENCY CENTERS
60,07 $ +1,71%
REGENERON PHARMA
336,93 $ +3,01%
REGIONS FINANCIAL
18,91 $ -0,21%
REPUBLIC SERVICES
68,91 $ -0,36%
ROBERT HALF INTL
69,86 $ +0,88%
ROCKWELL
170,82 $ +0,33%
ROCKWELL COLLINS
134,88 $ +0,21%
ROPER INDUSTRIES
277,51 $ +0,40%
ROSS STORES
86,61 $ +1,95%
RYL CARIBBEAN CRU
111,55 $ -0,67%
SALESFORCE.COM
138,94 $ -0,42%
SCANA
37,37 $ -0,48%
SCHLUMBERGER
65,55 $ -0,23%
SCRIPPS NTWKS-A
90,04 $ -0,07%
SEAGATE TECHNOLOGY
58,08 $ +0,22%
SEALED AIR
44,50 $ +1,02%
SEMPRA ENERGY
112,56 $ -0,63%
SHERWIN-WILLIAMS CO
397,90 $ +0,07%
SIGNET JEWELERS
59,17 $ +3,55%
SIMON PRP GRP REIT
168,08 $ +1,63%
SKYWORKS SOLUTIONS
100,03 $ +0,59%
SL GREEN REALT REIT
100,67 $ +1,31%
SNAP-ON
160,16 $ +0,87%
SOUTHERN
45,05 $ -0,02%
SOUTHWEST AIRLINES
52,00 $ +0,56%
STARBUCKS
52,22 $ -9,07%
STATE STREET
97,73 $ -0,01%
STERICYCLE
62,83 $ -0,60%
STNLY BLCK&DECK
136,78 $ -0,71%
STRYKER
169,54 $ -0,11%
SUNTRUST BANKS INC
68,58 $ -0,51%
SYMANTEC CORP
21,01 $ +0,10%
SYNCHRONY FINANCIAL
34,51 $ -0,86%
SYNOPSYS
90,31 $ +1,24%
SYSCO
67,42 $ +0,78%
T ROWE PRICE GRP
124,44 $ +1,23%
TARGET
75,39 $ -1,54%
TE CONNECTIVITY
96,64 $ -0,09%
TECHNIPFMC
31,25 $ -0,70%
TESORO
137,08 $ -0,66%
TEXAS INSTRUMENTS
114,24 $ +0,51%
TEXTRON INC
66,75 $ +0,68%
THE KRAFT HEINZ
63,04 $ +1,45%
THE WESTERN UNION
21,18 $ +0,86%
THERMO FISHER SCIEN
208,80 $ -0,54%
TIFFANY & CO
135,37 $ -0,51%
TIME WARNER
98,77 $ +0,84%
TJX COS
96,72 $ +1,01%
TORCHMARK CORP
84,05 $ -0,26%
TOTAL SYST SERVICE
88,41 $ +0,87%
TRACTOR SUPPLY
76,82 $ +1,60%
TRANSOCEAN N
12,50 $ +1,79%
TRAVELERS CIES
124,99 $ -2,47%
TRIPADVISOR
58,55 $ -0,96%
TWENTY-FIRST CENT-B
47,50 $ +7,25%
TYCO INTERNAT
35,25 $ +2,17%
TYSON FOODS -A-
70,13 $ -0,95%
UDR REIT
36,55 $ +0,44%
ULTA SALON C&F
251,28 $ +2,04%
UNDER ARMOUR-A
23,11 $ +2,17%
UNDER ARMOUR-C
21,36 $ +2,40%
UNION PACIFIC
143,36 $ +0,39%
UNITED CONTL
74,07 $ +1,47%
UNITED RENTALS
161,69 $ +1,44%
UNITED TECHNOLOGIE
125,36 $ +0,25%
UNITEDHEALTH GROUP
252,81 $ -0,08%
UNIV HEALTH SERV-B
116,41 $ +1,16%
UNUM
38,03 $ -1,30%
UPS
113,65 $ -1,02%
US BANCORP
51,27 $ -0,74%
VALERO ENERGY
115,73 $ -0,76%
VARIAN MED SYSTEMS
118,64 $ -2,02%
VENTAS REIT
54,75 $ +1,94%
VERISIGN
142,30 $ -0,82%
VERISK ANLYTCS-A
108,64 $ -0,52%
VERIZON COMMS
48,09 $ -0,85%
VERTEX PHARMA
157,63 $ +2,03%
VF
83,19 $ -0,31%
VIACOM CLASS B NEW
30,24 $ +3,14%
VISA
135,50 $ +0,29%
VOR RLT TR REIT-SBI
72,40 $ +0,98%
VULCAN MATERIALS
133,24 $ +1,59%
WAL-MART STORES
83,61 $ +0,00%
WALGREENS BOOTS
68,00 $ +5,25%
WALT DISNEY CO
107,15 $ +0,99%
WASTE MANAGEMENT
81,92 $ -0,92%
WATERS
192,94 $ -1,07%
WATSON PHARMACEUT
175,19 $ +1,24%
WEC ENERGY GROUP
61,86 $ +0,15%
WELLPOINT
243,95 $ -0,22%
WELLS FARGO
54,48 $ -1,09%
WESTERN DIGITAL
80,22 $ -0,36%
WESTROCK
58,46 $ -0,05%
WEYERHAEUSER
36,39 $ -1,62%
WHIRLPOOL
145,90 $ -0,75%
WILLIAMS COMPANIES
27,71 $ +1,88%
WILLIS TOWERS
153,45 $ -0,33%
WW GRAINGER
316,93 $ +1,54%
WYNDHAM WORLDWIDE
46,90 $ -2,72%
WYNN RESORTS
174,44 $ +1,17%
XCEL ENERGY
48,11 $ +0,06%
XEROX
27,25 $ -1,02%
XILINX INC
68,64 $ +0,20%
XL GROUP
56,21 $ +0,04%
XYLEM
69,35 $ +0,78%
YUM BRANDS
80,86 $ -0,19%
ZIMMER HLDGS
112,09 $ +0,25%
ZIONS BANCORP
56,17 $ +0,48%
ZOETIS-A
87,00 $ -0,29%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies