Puntos Variación Hora
2.166,58 -0,12  -2,60 puntos 22:34:35
3M
178,27 $ +0,34%
ABBOTT LABS
43,67 $ +0,16%
ABBVIE
64,90 $ +0,70%
ACCENTURE
113,71 $ -0,48%
ACE N
127,18 $ -0,81%
ACTIVISION BLIZZAR
40,89 $ -1,61%
ADOBE SYSTEMS
97,93 $ +0,02%
ADVANCE AUTO PARTS
164,73 $ -0,90%
AES
12,37 $ -1,90%
AETNA
115,91 $ -1,14%
AFFILIATED MANAGERS
145,84 $ +0,62%
AFLAC
73,36 $ -0,45%
AGILENT TECH
47,26 $ +0,66%
AIR PROD.&CHEMICALS
149,01 $ -0,56%
AKAMAI TECH
50,51 $ -13,05%
ALCOA
10,74 $ +0,66%
ALEXION PHARM
129,78 $ +2,47%
ALLEGION
71,88 $ -0,80%
ALLIANCE DATA SYST
233,47 $ +0,20%
ALLSTATE
68,86 $ -0,26%
ALPHABET-A
761,97 $ +0,57%
ALPHABET-C
741,77 $ +0,45%
ALTRIA
66,75 $ -1,74%
AMAZON.COM
736,67 $ +0,15%
AMER WTR WORKS
81,47 $ -0,92%
AMEREN
51,77 $ -0,86%
AMERICAN AIRLINES
36,20 $ -0,96%
AMERICAN ELEC.
68,86 $ -1,26%
AMERICAN EXPRESS
64,59 $ +0,34%
AMERICAN INT
54,62 $ -0,13%
AMERICAN TOWER REIT
98,46 $ +3,96%
AMERIPRISE FINCL
95,57 $ -1,07%
AMERISOURCEBERGEN
85,42 $ -0,34%
AMETEK
47,21 $ -0,42%
AMGEN INC
170,68 $ +1,80%
AMPHENOL-A
59,13 $ -0,45%
ANADARKO PETROLEUM
53,80 $ -1,72%
ANALOG DEVICES
63,33 $ +0,73%
AON
110,48 $ -0,49%
APACHE
51,76 $ -1,88%
APPLE
102,95 $ +6,50%
APPLIED MATERIALS
26,90 $ +0,34%
APTMNT INV REIT-A
39,27 $ +2,08%
ARCHER-DANIELS MID.
43,90 $ +0,07%
ASSURANT
83,75 $ -3,19%
AT&T
42,76 $ +0,90%
AUT.DATA PROCESSIN
94,93 $ -0,83%
AUTODESK INC
59,62 $ +1,48%
AUTONATION
51,53 $ -1,28%
AUTOZONE
790,32 $ -1,26%
AVALONBAY COM REIT
183,21 $ +2,10%
AVERY DENNISON
78,55 $ +2,85%
BAKER HUGHES
44,53 $ -0,56%
BALL
71,15 $ -0,45%
BANK OF AMERICA
14,63 $ +0,69%
BANK OF NY MELLON
39,93 $ +0,83%
BAXTER
48,32 $ +0,65%
BB&T
36,95 $ -0,11%
BECTON DICKINSON&CO
174,53 $ -0,29%
BED BATH & BEYOND
43,94 $ -1,17%
BERKSHIRE HATHAWY-B
144,19 $ -0,10%
BEST BUY
33,14 $ -0,15%
BIOGEN IDEC
288,35 $ +0,46%
BLACKROCK
363,31 $ +0,38%
BOEING CO
135,96 $ +0,82%
BORGWARNER
34,21 $ +0,80%
BOSTON PROP REIT
122,70 $ +4,76%
BOSTON SCIENTIFIC
23,66 $ -1,33%
BRISTOL MYERS
76,47 $ +1,88%
BROADCOM
165,66 $ +1,36%
BROWN NON VTG-B
96,60 $ -1,60%
C.H. ROBINSON WRLD
68,35 $ -5,25%
CA
34,55 $ -0,37%
CABOT OIL & GAS
23,62 $ +0,25%
CAMPBELL SOUP
61,44 $ -1,87%
CAPITAL ONE FINL
67,91 $ +0,33%
CARDINAL HEALTH
83,34 $ -0,36%
CARMAX
58,44 $ -0,32%
CARNIVAL
46,32 $ +0,32%
CATERPILLAR
84,10 $ +1,63%
CBRE GROUP-A
28,86 $ -0,76%
CBS-B
54,10 $ -0,62%
CELGENE CORP
108,11 $ +1,82%
CENTENE
67,41 $ -2,12%
CENTERPOINT ENERGY
23,90 $ -1,73%
CENTURYLINK
30,71 $ +0,26%
CERNER CORP
61,95 $ -0,48%
CF INDUSTRIES HLDG
25,41 $ -1,51%
CHARLES SCHWAB
28,71 $ +0,21%
CHESAPEAKE ENERGY
5,19 $ -2,99%
CHEVRON
102,26 $ -0,41%
CHIPOTLE MEXICAN
426,06 $ -1,11%
CHURCH & DWIGHT
97,75 $ -1,10%
CIGNA
138,13 $ -1,34%
CIMAREX ENERGY
113,21 $ -1,34%
CINCINNATI FINANCL
74,83 $ -0,07%
CINTAS
107,96 $ -0,40%
CISCO SYSTEMS
30,76 $ -0,39%
CITIGROUP
44,29 $ +0,32%
CITIZENS FINL GROUP
22,58 $ +0,40%
CITRIX SYSTEMS
87,98 $ -1,51%
CLOROX CO.
131,03 $ -2,14%
CME GROUP-A
102,72 $ +1,20%
CMS ENERGY CORP
44,68 $ -0,71%
COACH
43,10 $ -0,07%
COCA-COLA
43,40 $ -3,30%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
58,25 $ -0,63%
COLGATE PALMOLIVE
73,28 $ -0,95%
COMCAST CLASS A
67,92 $ +1,10%
COMERICA INC
45,59 $ -0,39%
CONAGRA FOODS
45,98 $ -1,44%
CONCHO RES
119,61 $ -0,94%
CONOCOPHILLIPS
40,07 $ -1,77%
CONSOLIDATED EDISON
79,43 $ -1,27%
CONSTELLATION BRD-A
162,97 $ -1,46%
CORNING INC
21,49 $ -1,01%
COSTCO WHOLESALE
166,15 $ -0,85%
CR BARD
223,65 $ -3,38%
CSRA
26,86 $ +0,98%
CSX
28,21 $ -1,78%
CUMMINS
123,42 $ +1,12%
CVS CAREMARK
92,73 $ -1,19%
D R HORTON
33,79 $ -0,41%
DANAHER
80,85 $ -0,33%
DARDEN RESTAURANTS
59,68 $ -1,71%
DAVITA HLTH CARE
76,55 $ -2,08%
DEERE & CO
78,45 $ -0,68%
DELPHI AUTOMOTIVE
69,24 $ -0,24%
DELTA AIR LINES
38,54 $ -1,26%
DENTSPLY INTL
62,59 $ -0,76%
DEVON ENERGY
36,13 $ -3,55%
DIAMOND OFFSHORE
21,95 $ -3,13%
DISCOVER FNCL SRVCS
56,66 $ +0,23%
DISCOVERY COMM-C
24,76 $ -0,36%
DISCOVERY HLDG A
25,46 $ -0,70%
DOLLAR GENERAL
95,07 $ -1,70%
DOLLAR TREE
95,72 $ -0,96%
DOMINION RES
76,52 $ -1,30%
DOVER CORP.
71,84 $ -0,70%
DOW CHEMICAL
53,63 $ +0,17%
DR PEPPER SNAP
96,20 $ -1,02%
DTE ENERGY
97,23 $ -0,79%
DU PONT(EI) DE NMR
69,12 $ -0,06%
DUKE ENERGY
84,83 $ -1,07%
DUN & BRADSTREET
131,19 $ -0,27%
E TRADE FNCL
25,24 $ +0,00%
EASTMAN CHEMICAL
70,32 $ +0,47%
EATON CORP -NPV-
64,41 $ -0,25%
EBAY
31,31 $ -0,29%
ECOLAB INC
119,21 $ -0,45%
EDISON INTL
76,02 $ -1,09%
EDWARDS LIFESCNS
114,44 $ +5,62%
ELECTRONIC ARTS
76,67 $ -0,22%
ELI LILLY & CO
83,40 $ +1,60%
EMC
28,34 $ -0,21%
EMERSON ELECTRIC
56,04 $ -0,25%
ENDO INTERNAT
17,76 $ +2,42%
ENTERGY
80,15 $ -0,90%
EOG RESOURCES
79,78 $ -0,83%
EQT
73,48 $ -0,66%
EQUIFAX INC
135,38 $ -0,49%
EQUINIX
318,00 $ +3,68%
EQUIY RES REIT-SBI
72,90 $ +2,59%
ESSEX PROPERTY REIT
224,43 $ +1,70%
ESTEE LAUDER-A
92,41 $ -0,69%
EXELON
36,59 $ -1,35%
EXPEDIA
117,20 $ -0,37%
EXPEDIT INTL WASH
49,95 $ -1,01%
EXPRESS SCRIPTS
77,21 $ -1,63%
EXXON MOBIL
90,91 $ -0,68%
F5 NETWORKS INC
123,09 $ -0,78%
FACEBOOK CL A
123,34 $ +1,75%
FASTENAL
41,90 $ -0,19%
FED RLTY INV REIT
152,29 $ +1,27%
FEDEX
160,91 $ -0,37%
FIDELITY NATIONAL
80,79 $ -0,06%
FIFTH THIRD BANCORP
18,65 $ -0,05%
FIRST SOLAR
48,55 $ -0,06%
FIRSTENERGY
35,20 $ -1,92%
FISERV
110,00 $ -0,83%
FLIR SYSTEMS
32,44 $ -0,92%
FLOWSERVE
49,45 $ +1,75%
FLUOR (NEW)
53,97 $ +0,82%
FMC CORP
48,22 $ -1,19%
FMC TECHNOLOGIES
25,24 $ -0,51%
FOOT LOCKER
59,60 $ +0,18%
FORD MOTOR
13,84 $ -0,14%
FRANKLIN RESOURCES
34,85 $ +0,75%
FREEPORT MCMORAN
13,06 $ +3,00%
FRONTIER COMM-B
5,09 $ -1,17%
GANNETT CO
22,65 $ -1,52%
GAP
25,58 $ -0,70%
GARMIN
51,79 $ +11,64%
GENERAL DYNAMICS
146,63 $ +1,47%
GENERAL ELECTRIC
31,28 $ -0,60%
GENERAL GROWTH REIT
28,92 $ +2,15%
GENERAL MILLS
70,55 $ -1,02%
GENERAL MOTORS
32,02 $ -0,40%
GENUINE PARTS CO.
101,73 $ +0,71%
GILEAD SCIENCES
81,79 $ +0,91%
GLOBAL PAYMENTS
78,43 $ -1,01%
GOLDMAN SACHS
160,99 $ -0,11%
GOODYEAR T & RUBBER
29,09 $ +4,23%
H&R.BLOCK
24,12 $ +0,17%
HALLIBURTON
42,92 $ -0,74%
HANESBRANDS
26,07 $ -1,81%
HARLEY-DAVIDSON
50,58 $ +0,68%
HARMAN IND INC
81,37 $ -0,77%
HARRIS
86,03 $ -0,34%
HARTFORD
43,81 $ -0,88%
HASBRO INC
80,96 $ +0,10%
HCA HLDGS
77,98 $ -2,11%
HCP REIT
32,67 $ +3,03%
HEALTH CARE REIT
77,36 $ -0,53%
HELMERICH&PAYNE
62,97 $ -1,96%
HENRY SCHEIN
179,01 $ -1,04%
HERSHEY
108,19 $ -1,23%
HESS
51,60 $ -3,87%
HEWLETT PACKARD
13,99 $ -1,34%
HOLOGIC
37,20  +1,00%
HOME DEPOT
136,31 $ -0,32%
HONEYWELL
114,96 $ -0,85%
HORMEL FOODS
36,21 $ -0,93%
HOST HOTELS REIT
16,63 $ +3,61%
HP ENTERPRISE
20,35 $ -0,49%
HUMANA
172,07 $ -1,09%
HUNTINGTON BANCSHS
9,42 $ +0,11%
IBM
161,83 $ -0,18%
ILLINOIS TOOL WORKS
115,75 $ -0,13%
ILLUMINA
162,25 $ +8,09%
INGERSOLL-RAND
65,62 $ -3,74%
INTEL CORP
34,83 $ -0,74%
INTERCONEXCH GR
264,04 $ +0,74%
INTERPUBLIC GROUP
23,09 $ -0,86%
INTL FLAVORS&FRAGR
133,20 $ -0,90%
INTL PAPER
45,59 $ -0,20%
INTUIT
112,54 $ -0,95%
INTUITIVE SURGICAL
683,08 $ -0,52%
INVESCO
28,61 $ +0,85%
IRON MOUNT REIT
31,79 $ +3,89%
J.B HUNT TRANSPORT
83,20 $ -1,25%
J.P.MORGAN CHASE
64,33 $ +0,31%
JACOBS ENGIN GROUP
54,47 $ +1,11%
JM SMUCKER
151,74 $ -0,64%
JOHNSON & JOHNSON
124,77 $ -0,30%
JOHNSON CONTROLS
46,26 $ +0,41%
JUNIPER NETWORKS
22,57 $ -6,81%
KANSAS CITY SO
95,39 $ -0,55%
KELLOGG
81,27 $ -1,90%
KEYCORP
11,57 $ -0,34%
KIMBERLY-CLARK
130,50 $ -1,35%
KIMCO REALTY REIT
27,78 $ +1,65%
KINDER MORGAN
20,25 $ -2,32%
KLA-TENCOR
77,00 $ +0,01%
KOHLS
40,70 $ -0,85%
KRAFT FOODS A
43,94 $ -2,90%
KROGER
35,57 $ -2,33%
L-3 COMMUNICATIONS
147,44 $ -0,36%
LABORATORY CORP
137,60 $ -0,29%
LAM RESEARCH CORP
91,96 $ +0,39%
LEGG MASON
33,11 $ -0,03%
LEGGETT & PLATT
53,54 $ -0,43%
LENNAR-A
48,61 $ -1,00%
LEUCADIA NATIONAL
18,17 $ +0,28%
LEVEL 3 COMM
52,65 $ -5,97%
LIMITED BRANDS
73,56 $ -0,94%
LINCOLN NATL
43,37 $ -0,76%
LINEAR TECHNOLOGY
59,23 $ -5,22%
LOCKHEED MARTIN
254,16 $ -0,24%
LOEWS
41,20 $ -0,22%
LOWE'S COM
80,76 $ -0,37%
LYONDELLBASELL IND
78,14 $ -0,90%
M&T BANK
114,93 $ +0,42%
MACERICH REIT
80,06 $ +1,51%
MACY'S INC
35,70 $ -3,04%
MALLINCKRODT
67,89 $ +1,54%
MARATHON OIL
13,13 $ -4,72%
MARATHON PETRO
37,83 $ -2,02%
MARRIOTT INTL-A
70,54 $ -1,58%
MARSH & MCLENNAN
66,47 $ -0,26%
MARTIN MARIETTA
201,52 $ -0,17%
MASCO
36,44 $ +1,65%
MASTERCARD-A
93,75 $ +0,34%
MATTEL
32,91 $ +0,12%
MC DONALD'S CORP
119,48 $ -1,83%
MCCORMICK NON VTG
101,58 $ -1,83%
MCGRAW-HILL CO
117,42 $ -0,11%
MCKESSON
196,92 $ +0,33%
MEAD JOHNSON
91,60 $ -1,51%
MEDTRONIC
87,48 $ -0,87%
MERCK AND CO. NEW
58,60 $ +0,41%
METLIFE
43,18 $ -0,25%
MICHAEL KORS
52,33 $ +0,33%
MICROCHIP TECH
57,08 $ -0,45%
MICRON TECHNOLOGY
14,19 $ -3,27%
MICROSOFT
56,19 $ -1,00%
MOHAWK INDUSTRIES
204,87 $ -0,09%
MOLSON COORS-B NVTG
93,13 $ -5,08%
MONSANTO
106,75 $ +0,69%
MONSTER BEVERAGE
157,51 $ -0,70%
MOODY'S
105,12 $ -1,01%
MORGAN STANLEY
29,02 $ -0,72%
MOSAIC
28,88 $ -1,57%
MOTOROLA SOLTN
69,26 $ +1,23%
MURPHY OIL
27,80 $ -3,64%
MYLAN
46,93 $ +0,97%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
70,84 $ +3,42%
NATL OILWELL VARCO
31,27 $ -1,85%
NAVIENT
14,11 $ -0,77%
NETAPP
26,38 $ -0,83%
NETFLIX
92,04 $ +0,69%
NEWELL RUBBERMAID
49,16 $ -0,81%
NEWFIELD EXPLORATN
42,07 $ -3,13%
NEWMONT MINING
42,32 $ +2,89%
NEWS CL A
26,74 $ +0,00%
NEWS CORP-A
12,74 $ -0,47%
NEWS-B
13,16 $ -0,60%
NEXTERA ENERGY
127,17 $ -0,98%
NIELSEN HLD
54,05 $ -0,26%
NIKE
55,79 $ -1,03%
NISOURCE
25,46 $ -1,20%
NOBLE ENERGY
34,85 $ -0,17%
NORDSTROM
42,78 $ -2,62%
NORFOLK SOUTHERN
90,14 $ -2,81%
NORTHEAST UTILITIES
57,71 $ -1,03%
NORTHERN TRUST
68,48 $ +0,59%
NORTHROP GRUMMAN
217,81 $ -0,25%
NRG ENERGY
13,98 $ -5,35%
NUCOR
53,46 $ -0,47%
NVIDIA
56,06 $ -1,01%
O REILLY AUTOMOTIV
277,51 $ -1,51%
OCCID.PETROL CORP
74,16 $ -0,71%
OMNICOM GROUP INC
82,36 $ -0,31%
ONEOK
43,96 $ -3,00%
ORACLE
40,93 $ -0,02%
OWENS ILLINOIS
19,10 $ +0,47%
PACCAR INC
59,08 $ +1,23%
PARKER-HANNIFIN CO.
114,93 $ +0,14%
PATTERSON COMPANIE
48,85 $ -0,99%
PAYCHEX
60,25 $ -1,57%
PAYPAL HOLDINGS
37,22 $ -1,25%
PENTAIR N
63,77 $ +0,77%
PEOPLE'S UNTD
15,25 $ -0,52%
PEPSICO
107,48 $ -0,67%
PERKINELMER
55,81 $ +0,67%
PERRIGO
91,34 $ +0,62%
PFIZER
36,85 $ +0,05%
PG&E
63,95 $ -0,33%
PHILIP MRRS INT
97,33 $ -1,65%
PHILLIPS 66
75,40 $ -1,09%
PINNACLE WEST CAP
78,66 $ -1,03%
PIONEER NATURAL RES
150,63 $ +1,03%
PITNEY BOWES
19,07 $ +0,05%
PNC FINL SER
82,62 $ -0,08%
PPG INDUSTRIES
106,09 $ -0,63%
PPL
37,02 $ -0,83%
PRAXAIR
118,34 $ -0,04%
PRICELINE.COM
1324,48 $ -0,00%
PRINCIPAL FINANCIAL
44,66 $ -0,40%
PROCTER AND GAMBLE
84,46 $ -0,95%
PROGRESSIVE (OHIO)
32,62 $ -0,06%
PROLOGIS REIT
42,49 $ +2,63%
PRUDENTIAL FINANCL
75,42 $ -0,62%
PUBL SVCS ENTERPR
45,15 $ -1,35%
PUBLIC STORAGE REIT
256,82 $ +2,73%
PULTEGROUP
22,11 $ +0,05%
PVH
100,47 $ -0,64%
QORVO
63,01 $ +4,36%
QUALCOMM INC
62,51 $ +1,89%
QUANTA SERVICES
25,84 $ +0,31%
QUEST DIAGNOSTICS
84,31 $ -0,72%
RALPH LAUREN-A
99,25 $ -1,68%
RANGE RESOURCES
40,48 $ -3,32%
RAYTHEON
135,34 $ -0,04%
REALTY INCOME REIT
59,63 $ +0,64%
RED HAT
73,64 $ -1,88%
REGENERON PHARMA
415,09 $ +4,22%
REGIONS FINANCIAL
9,10 $ -0,55%
REPUBLIC SERVICES
51,69 $ -1,19%
REYNOLDS AMERICAN
49,90 $ -0,20%
ROBERT HALF INTL
36,86 $ -11,07%
ROCKWELL
116,93 $ -3,08%
ROCKWELL COLLINS
84,35 $ +0,19%
ROPER INDUSTRIES
167,54 $ +1,25%
ROSS STORES
61,39 $ -0,95%
RYDER SYSTEM
64,52 $ -7,51%
RYL CARIBBEAN CRU
73,26 $ +0,30%
SALESFORCE.COM
81,50 $ -0,32%
SCANA
73,20 $ -0,80%
SCHLUMBERGER
79,88 $ -0,89%
SCRIPPS NTWKS-A
67,11 $ +0,36%
SEAGATE TECHNOLOGY
32,05 $ -1,23%
SEALED AIR
49,12 $ -0,41%
SEMPRA ENERGY
110,90 $ -1,30%
SHERWIN-WILLIAMS CO
292,30 $ -0,20%
SIGNET JEWELERS
87,22 $ -2,50%
SIMON PRP GRP REIT
201,31 $ +1,66%
SKYWORKS SOLUTIONS
66,47 $ +0,91%
SL GREEN REALT REIT
94,89 $ +2,54%
SNAP-ON
155,95 $ -1,17%
SOUTHERN
53,54 $ -1,67%
SOUTHWEST AIRLINES
37,48 $ -2,09%
SOUTHWESTERN ENERGY
14,25 $ -0,70%
SPECTRA ENERGY
36,01 $ -1,15%
ST JUDE MEDICAL INC
82,21 $ +0,04%
STAPLES INC
9,25 $ +0,54%
STARBUCKS
57,85 $ -0,79%
STATE STREET
63,75 $ +9,31%
STERICYCLE
106,48 $ -0,56%
STNLY BLCK&DECK
122,36 $ -0,05%
STRW HTL RES WRLWD
77,01 $ -1,37%
STRYKER
114,83 $ -1,38%
SUNTRUST BANKS INC
42,35 $ -0,49%
SYMANTEC CORP
20,29 $ -0,39%
SYNCHRONY FINANCIAL
28,14 $ +0,11%
SYSCO
51,58 $ -0,73%
T ROWE PRICE GRP
70,68 $ +0,18%
TARGET
75,25 $ -1,27%
TE CONNECTIVITY
61,29 $ -0,20%
TERADATA
28,50 $ -0,18%
TESORO
75,97 $ -3,51%
TEXAS INSTRUMENTS
71,27 $ -0,21%
TEXTRON INC
39,27 $ -0,73%
THE KRAFT HEINZ
85,63 $ -1,64%
THE WESTERN UNION
20,39 $ -0,10%
THERMO FISHER SCIEN
158,90 $ +0,01%
TIFFANY & CO
63,11 $ -0,32%
TIME WARNER
77,93 $ -0,43%
TJX COS
81,18 $ -0,02%
TORCHMARK CORP
61,40 $ -0,39%
TOTAL SYST SERVICE
51,33 $ -9,04%
TRACTOR SUPPLY
89,94 $ -0,59%
TRANSOCEAN N
10,68 $ -4,13%
TRAVELERS CIES
116,43 $ -1,04%
TRIPADVISOR
69,85 $ -0,13%
TWENTY-FIRST CENT-B
27,43 $ +0,11%
TYCO INTERNAT
45,74 $ +0,35%
TYSON FOODS -A-
72,16 $ -0,88%
UDR REIT
36,42 $ +2,05%
UNDER ARMOUR-A
39,72 $ -3,97%
UNDER ARMOUR-C
35,93 $ -4,19%
UNION PACIFIC
91,63 $ -1,48%
UNITED CONTL
47,44 $ -0,61%
UNITED RENTALS
80,55 $ +0,64%
UNITED TECHNOLOGIE
107,69 $ -0,19%
UNITEDHEALTH GROUP
141,68 $ -0,01%
UNIV HEALTH SERV-B
130,60 $ -5,55%
UNUM
32,31 $ -1,13%
UPS
108,80 $ -1,42%
URBAN OUTFITTERS
30,11 $ -1,15%
US BANCORP
42,01 $ +0,10%
VALERO ENERGY
52,21 $ -0,87%
VARIAN MED SYSTEMS
88,50 $ +0,89%
VENTAS REIT
59,78 $ +4,36%
VERISIGN
83,99 $ +0,05%
VERISK ANLYTCS-A
85,17 $ -0,22%
VERIZON COMMS
55,32 $ +0,93%
VERTEX PHARMA
96,01 $ +1,08%
VF
61,72 $ -0,47%
VIACOM CLASS B NEW
45,81 $ +0,57%
VISA
78,53 $ +0,05%
VOR RLT TR REIT-SBI
91,99 $ +3,66%
VULCAN MATERIALS
125,66 $ +1,05%
WAL-MART STORES
73,32 $ -0,56%
WALGREENS BOOTS
79,94 $ -1,71%
WALT DISNEY CO
96,33 $ -0,37%
WASTE MANAGEMENT
66,10 $ -1,86%
WATERS
157,40 $ +1,49%
WATSON PHARMACEUT
260,24 $ +4,54%
WEC ENERGY GROUP
63,99 $ -1,05%
WELLPOINT
133,86 $ -2,71%
WELLS FARGO
48,00 $ +0,06%
WESTERN DIGITAL
53,44 $ -0,56%
WESTROCK
43,24 $ -0,89%
WEYERHAEUSER
28,72 $ +2,35%
WHIRLPOOL
190,62 $ +0,34%
WHOLE FOODS MARKET
33,64 $ -1,38%
WILLIAMS COMPANIES
23,28 $ -1,19%
WILLIS TOWERS
124,27 $ +0,41%
WW GRAINGER
219,31 $ -0,07%
WYNDHAM WORLDWIDE
70,64 $ -8,49%
WYNN RESORTS
102,24 $ -1,19%
XCEL ENERGY
43,50 $ -0,66%
XEROX
10,00 $ +0,50%
XILINX INC
49,84 $ +0,28%
XL GROUP
32,96 $ +0,46%
XYLEM
47,78 $ +0,00%
YAHOO INC
38,66 $ -0,26%
YUM BRANDS
89,72 $ +0,53%
ZIMMER HLDGS
122,68 $ -0,76%
ZIONS BANCORP
27,98 $ +5,23%
ZOETIS-A
49,85 $ -0,14%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens