Puntos Variación Hora
2.469,91 -0,11  -2,63 puntos 22:39:07
3M
211,16 $ -0,61%
A.J.GALLAGHER
58,65 $ +0,65%
ABBOTT LABS
50,85 $ +2,87%
ABBVIE
74,01 $ +1,70%
ACCENTURE
128,54 $ +0,59%
ACE N
147,00 $ +0,26%
ACTIVISION BLIZZAR
61,44 $ +0,84%
ACUITY BRANDS
205,26 $ +0,86%
ADOBE SYSTEMS
149,53 $ +0,01%
ADVANCE AUTO PARTS
105,27 $ +1,98%
ADVANCED MICRO D
14,16 $ +2,02%
AES
11,42 $ +0,44%
AETNA
155,73 $ +0,97%
AFFILIATED MANAGERS
178,35 $ +0,25%
AFLAC
77,57 $ -0,14%
AGILENT TECH
61,37 $ +0,64%
AIR PROD.&CHEMICALS
145,64 $ -0,25%
AKAMAI TECH
52,37 $ +0,46%
ALASKA AIR GROUP
88,25 $ -0,95%
ALBEMARLE
118,34 $ +0,36%
ALCOA RG
25,21 $ +1,86%
ALEXANDRIA REIT
121,00 $ -0,88%
ALEXION PHARM
130,74 $ -0,80%
ALIGN TECHNOLOGY
161,19 $ +1,46%
ALLEGION
80,41 $ -0,84%
ALLIANCE DATA SYST
236,54 $ -0,87%
ALLIANT ENERGY
41,38 $ +0,90%
ALLSTATE
89,16 $ -0,07%
ALPHABET-A
998,31 $ +0,45%
ALPHABET-C
980,34 $ +0,76%
ALTABA
58,15 $ -0,02%
ALTRIA
73,59 $ +0,05%
AMAZON.COM
1038,95 $ +1,29%
AMER WTR WORKS
81,92 $ +1,14%
AMEREN
56,53 $ +0,69%
AMERICAN AIRLINES
51,28 $ -1,21%
AMERICAN ELEC.
69,98 $ +1,86%
AMERICAN EXPRESS
85,35 $ -0,67%
AMERICAN INT
64,23 $ +0,06%
AMERICAN TOWER REIT
137,07 $ +0,12%
AMERIPRISE FINCL
136,34 $ -0,33%
AMERISOURCEBERGEN
91,62 $ -0,36%
AMETEK
60,91 $ -0,38%
AMGEN INC
181,06 $ +0,47%
AMPHENOL-A
75,57 $ -0,12%
ANADARKO PETROLEUM
43,84 $ -2,38%
ANALOG DEVICES
78,75 $ -0,27%
ANSYS
127,39 $ +0,57%
AON
139,14 $ +0,22%
APACHE
48,41 $ -1,90%
APPLE
152,09 $ +1,21%
APPLIED MATERIALS
46,78 $ -0,06%
APTMNT INV REIT-A
44,23 $ +0,75%
ARCHER-DANIELS MID.
41,26 $ -0,39%
ASSURANT
105,41 $ -0,28%
AT&T
36,52 $ +1,08%
AUT.DATA PROCESSIN
103,54 $ -0,99%
AUTODESK INC
110,81 $ +0,97%
AUTONATION
42,97 $ -0,02%
AUTOZONE
511,46 $ +1,77%
AVALONBAY COM REIT
191,15 $ +0,54%
AVERY DENNISON
93,89 $ -0,18%
BAKER HUGHES
57,68 $ +5,82%
BALL
42,92 $ +1,18%
BANK OF AMERICA
23,80 $ -0,58%
BANK OF NY MELLON
53,91 $ +1,60%
BAXTER
62,73 $ +0,10%
BB&T
46,28 $ +0,04%
BECTON DICKINSON&CO
203,33 $ +0,65%
BED BATH & BEYOND
28,17 $ -3,73%
BERKSHIRE HATHAWY-B
171,33 $ +0,08%
BEST BUY
53,96 $ -3,93%
BIOGEN IDEC
284,70 $ +0,63%
BLACKROCK
428,65 $ +0,32%
BOEING CO
210,28 $ -0,28%
BORGWARNER
44,92 $ -2,96%
BOSTON PROP REIT
118,91 $ +0,08%
BOSTON SCIENTIFIC
27,62 $ -0,40%
BRISTOL MYERS
55,44 $ +0,67%
BROADCOM
253,03 $ -0,03%
BROWN NON VTG-B
48,26 $ +0,27%
C.H. ROBINSON WRLD
65,62 $ +0,09%
CA
34,73 $ +0,90%
CABOT OIL & GAS
24,98 $ -0,08%
CAMPBELL SOUP
52,00 $ +0,15%
CAPITAL ONE FINL
87,94 $ +8,55%
CARDINAL HEALTH
76,29 $ -1,33%
CARMAX
66,09 $ +2,66%
CARNIVAL
66,99 $ -0,01%
CATERPILLAR
107,32 $ -0,49%
CBOE HLDGS
93,85 $ -0,10%
CBRE GROUP-A
37,90 $ +0,03%
CBS-B
65,83 $ -0,05%
CELGENE CORP
137,84 $ +0,07%
CENTENE
84,73 $ -0,78%
CENTERPOINT ENERGY
28,15 $ +0,36%
CENTURYLINK
23,37 $ +0,65%
CERNER CORP
65,74 $ +0,55%
CF INDUSTRIES HLDG
31,14 $ +0,03%
CHARLES SCHWAB
42,14 $ -0,07%
CHARTER COMM-A
348,08 $ -0,57%
CHESAPEAKE ENERGY
4,69 $ -3,10%
CHEVRON
104,63 $ +0,16%
CHIPOTLE MEXICAN
356,05 $ -4,50%
CHURCH & DWIGHT
53,26 $ +0,51%
CIGNA
174,49 $ +0,10%
CIMAREX ENERGY
95,02 $ -0,66%
CINCINNATI FINANCL
75,26 $ +1,13%
CINTAS
138,19 $ -0,17%
CISCO SYSTEMS
31,86 $ +0,06%
CITIGROUP
66,00 $ -0,54%
CITIZENS FINL GROUP
34,48 $ -2,18%
CITRIX SYSTEMS
81,58 $ -0,34%
CLOROX CO.
132,24 $ +1,03%
CME GROUP-A
120,42 $ -0,48%
CMS ENERGY CORP
46,75 $ +0,34%
COACH
48,74 $ +1,37%
COCA-COLA
45,03 $ +0,47%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
69,96 $ -0,03%
COLGATE PALMOLIVE
73,27 $ +1,64%
COMCAST CLASS A
39,47 $ -0,40%
COMERICA INC
72,46 $ +0,04%
CONAGRA FOODS
33,88 $ +0,39%
CONCHO RES
127,20 $ +0,58%
CONOCOPHILLIPS
42,65 $ -1,34%
CONSOLIDATED EDISON
82,93 $ +0,63%
CONSTELLATION BRD-A
196,00 $ -1,27%
COOPER COMPANIES
248,41 $ -2,20%
CORNING INC
31,85 $ +0,44%
COSTCO WHOLESALE
151,00 $ +0,37%
COTY RG-A
18,92 $ +0,16%
CR BARD
322,22 $ +0,10%
CROWN CASTLE INTL
99,17 $ +1,95%
CSRA
33,66 $ +0,24%
CSX
50,82 $ -1,66%
CUMMINS
165,22 $ +0,48%
CVS CAREMARK
77,16 $ -0,30%
D R HORTON
36,61 $ +0,77%
DANAHER
83,20 $ -3,02%
DARDEN RESTAURANTS
88,68 $ -0,99%
DAVITA HLTH CARE
65,76 $ -0,99%
DEERE & CO
125,60 $ -0,56%
DELPHI AUTOMOTIVE
90,93 $ -2,33%
DELTA AIR LINES
52,83 $ -1,78%
DENTSPLY INTL
62,69 $ -0,37%
DEVON ENERGY
31,96 $ -0,09%
DIGITAL REALTY R
112,46 $ +0,31%
DISCOVER FNCL SRVCS
62,53 $ +1,89%
DISCOVERY COMM-C
25,48 $ -0,12%
DISCOVERY HLDG A
26,49 $ -0,23%
DOLLAR GENERAL
72,20 $ +1,19%
DOLLAR TREE
69,28 $ -2,27%
DOMINION RES
76,95 $ -0,04%
DOVER CORP.
82,87 $ -0,36%
DOW CHEMICAL
66,39 $ -0,57%
DR PEPPER SNAP
91,38 $ +0,13%
DTE ENERGY
107,94 $ +1,10%
DU PONT(EI) DE NMR
84,83 $ -0,61%
DUKE ENERGY
84,93 $ +0,69%
DXC TECHNOLOGY
79,94 $ +1,65%
E TRADE FNCL
41,48 $ -0,36%
EASTMAN CHEMICAL
85,65 $ -0,04%
EATON CORP -NPV-
78,97 $ -0,74%
EBAY
36,38 $ -0,63%
ECHOSTAR COMMS A
64,33 $ -0,60%
ECOLAB INC
133,05 $ +0,45%
EDISON INTL
78,98 $ +0,68%
EDWARDS LIFESCNS
118,01 $ -1,18%
ELECTRONIC ARTS
113,75 $ +1,36%
ELI LILLY & CO
84,75 $ +0,62%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
60,30 $ -0,50%
ENTERGY
77,18 $ +0,93%
ENVISION HLTHCR
62,61 $ -0,52%
EOG RESOURCES
93,66 $ -0,69%
EQT
62,94 $ +1,58%
EQUIFAX INC
143,89 $ +0,63%
EQUINIX
441,60 $ +0,04%
EQUIY RES REIT-SBI
67,16 $ +0,00%
ESSEX PROPERTY REIT
264,85 $ +0,26%
ESTEE LAUDER-A
97,95 $ +0,86%
EVEREST RE
269,11 $ +0,03%
EXELON
37,48 $ -0,32%
EXPEDIA
154,61 $ +0,44%
EXPEDIT INTL WASH
59,09 $ +0,14%
EXPRESS SCRIPTS
62,61 $ +0,18%
EXXON MOBIL
80,12 $ -0,92%
F5 NETWORKS INC
126,79 $ -0,09%
FACEBOOK CL A
166,00 $ +0,95%
FASTENAL
43,03 $ +1,46%
FED RLTY INV REIT
130,48 $ +0,37%
FEDEX
211,88 $ -0,47%
FIDELITY NATIONAL
90,00 $ +0,21%
FIFTH THIRD BANCORP
26,43 $ +0,95%
FIRSTENERGY
31,74 $ +1,63%
FISERV
126,48 $ -0,18%
FLIR SYSTEMS
38,29 $ +0,45%
FLOWSERVE
46,23 $ -0,77%
FLUOR (NEW)
45,01 $ -0,33%
FMC CORP
76,06 $ +0,36%
FOOT LOCKER
47,21 $ -1,60%
FORD MOTOR
11,53 $ -1,45%
FORTIVE
63,25 $ -0,39%
FORTN BRND HOM S
65,88 $ +0,38%
FRANKLIN RESOURCES
46,67 $ -0,30%
FREEPORT MCMORAN
13,01 $ -0,23%
GAP
23,78 $ +1,15%
GARMIN
51,68 $ +0,17%
GARTNER
128,26 $ +0,64%
GENERAL DYNAMICS
204,55 $ +1,06%
GENERAL ELECTRIC
26,69 $ -0,93%
GENERAL GROWTH REIT
23,28 $ -1,48%
GENERAL MILLS
54,35 $ +0,33%
GENERAL MOTORS
36,07 $ -0,93%
GENUINE PARTS CO.
82,71 $ +1,25%
GILEAD SCIENCES
74,39 $ +0,85%
GLOBAL PAYMENTS
93,78 $ +0,18%
GOLDMAN SACHS
220,18 $ -0,95%
GOODYEAR T & RUBBER
35,16 $ -0,68%
H&R.BLOCK
29,80 $ -2,58%
HALLIBURTON
44,38 $ -2,20%
HANESBRANDS
23,55 $ +1,25%
HARLEY-DAVIDSON
48,26 $ -1,05%
HARRIS
113,94 $ -0,25%
HARTFORD
53,79 $ +0,02%
HASBRO INC
105,00 $ -9,44%
HCA HLDGS
85,73 $ -0,03%
HCP REIT
31,59 $ -0,47%
HEALTH CARE REIT
73,15 $ -1,06%
HELMERICH&PAYNE
54,13 $ -5,47%
HENRY SCHEIN
185,69 $ +0,42%
HERSHEY
106,39 $ +0,10%
HESS
43,46 $ -1,34%
HEWLETT PACKARD
19,15 $ +1,11%
HILTN WRLD HLDGS
62,01 $ -0,18%
HOLOGIC
45,13  +0,27%
HOME DEPOT
147,03 $ -4,09%
HONEYWELL
134,95 $ -0,88%
HORMEL FOODS
33,23 $ +0,91%
HOST HOTELS REIT
17,96 $ -0,50%
HP ENTERPRISE
17,90 $ +1,30%
HUMANA
235,83 $ -0,17%
HUNTINGTON BANCSHS
13,19 $ +1,70%
IBM
147,66 $ +0,09%
IDEXX LABS
170,18 $ +2,14%
IHS MARKIT
45,70 $ +0,11%
ILLINOIS TOOL WORKS
147,29 $ +0,12%
ILLUMINA
173,99 $ +0,72%
INCYTE
138,27 $ +3,02%
INGERSOLL-RAND
91,67 $ -0,55%
INTEL CORP
34,50 $ -0,66%
INTERCONEXCH GR
66,58 $ +1,12%
INTERPUBLIC GROUP
25,51 $ +0,28%
INTL FLAVORS&FRAGR
133,01 $ -0,27%
INTL PAPER
56,64 $ -0,49%
INTUIT
136,25 $ +1,05%
INTUITIVE SURGICAL
949,17 $ +2,34%
INVESCO
36,05 $ -0,25%
IRON MOUNT REIT
35,00 $ +0,89%
J.B HUNT TRANSPORT
91,54 $ -0,02%
J.P.MORGAN CHASE
90,89 $ -0,34%
JACOBS ENGIN GROUP
52,30 $ -0,46%
JM SMUCKER
118,48 $ +0,19%
JOHNSON & JOHNSON
135,31 $ -0,92%
JUNIPER NETWORKS
29,43 $ +0,72%
KANSAS CITY SO
105,25 $ +1,13%
KELLOGG
67,22 $ +0,70%
KEYCORP
18,02 $ -1,91%
KIMBERLY-CLARK
125,28 $ +1,27%
KIMCO REALTY REIT
18,89 $ -0,79%
KINDER MORGAN
20,69 $ +0,63%
KLA-TENCOR
100,21 $ +0,32%
KOHLS
40,46 $ +1,18%
KRAFT FOODS A
43,75 $ -0,64%
KROGER
23,26 $ +1,39%
L3 TECHNOLOGIES
176,62 $ -0,62%
LABORATORY CORP
156,55 $ +0,28%
LAM RESEARCH CORP
164,12 $ +0,36%
LEGGETT & PLATT
52,65 $ +0,15%
LENNAR-A
53,33 $ +0,13%
LEUCADIA NATIONAL
26,45 $ +0,11%
LEVEL 3 COMM
58,66 $ +0,31%
LIMITED BRANDS
44,94 $ -0,24%
LINCOLN NATL
70,73 $ +0,01%
LKQ
33,01 $ -1,46%
LOCKHEED MARTIN
289,12 $ -0,19%
LOEWS
47,89 $ +0,19%
LOWE'S COM
73,84 $ +1,76%
LYONDELLBASELL IND
86,87 $ -0,17%
M&T BANK
160,34 $ +1,41%
MACERICH REIT
58,80 $ -0,22%
MACY'S INC
23,36 $ +1,26%
MALLINCKRODT
47,42 $ +1,52%
MARATHON OIL
11,85 $ -2,07%
MARATHON PETRO
55,40 $ -0,27%
MARRIOTT INTL-A
102,71 $ -0,14%
MARSH & MCLENNAN
80,01 $ +0,46%
MARTIN MARIETTA
224,67 $ -0,05%
MASCO
38,30 $ +0,00%
MASTERCARD-A
128,47 $ +0,34%
MATTEL
20,80 $ -3,84%
MC DONALD'S CORP
154,21 $ +0,21%
MCCORMICK NON VTG
93,67 $ +1,29%
MCGRAW-HILL CO
153,85 $ +1,81%
MCKESSON
165,92 $ +0,51%
MEDTRONIC
85,67 $ +0,02%
MERCK AND CO. NEW
62,63 $ -0,49%
METLIFE
54,58 $ -0,67%
METTLER TOLEDO I
613,49 $ +0,52%
MICHAEL KORS
35,18 $ +0,46%
MICROCHIP TECH
80,55 $ -0,41%
MICRON TECHNOLOGY
31,67 $ -1,06%
MICROSOFT
73,60 $ -0,26%
MID-AMER AP CM R
101,19 $ +0,18%
MOHAWK INDUSTRIES
245,12 $ +1,05%
MOLSON COORS-B NVTG
87,98 $ +0,50%
MONSANTO
117,38 $ +0,32%
MONSTER BEVERAGE
52,73 $ +0,29%
MOODY'S
132,57 $ +4,25%
MORGAN STANLEY
46,51 $ -0,24%
MOSAIC
24,37 $ -0,25%
MOTOROLA SOLTN
90,52 $ +0,62%
MURPHY OIL
25,36 $ -1,86%
MYLAN
38,76 $ -1,05%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
72,64 $ -0,14%
NATL OILWELL VARCO
33,45 $ -1,62%
NAVIENT
14,86 $ -0,60%
NETAPP
44,86 $ +0,22%
NETFLIX
187,91 $ -0,33%
NEWELL RUBBERMAID
52,90 $ -0,38%
NEWFIELD EXPLORATN
26,49 $ -1,16%
NEWMONT MINING
34,39 $ +1,39%
NEWS CL A
27,68 $ -0,57%
NEWS CORP-A
13,98 $ +0,36%
NEWS-B
14,45 $ +0,00%
NEXTERA ENERGY
143,48 $ +1,18%
NIELSEN HLD
39,42 $ +1,31%
NIKE
59,95 $ +1,44%
NISOURCE
25,98 $ +0,62%
NOBLE ENERGY
28,38 $ -1,22%
NORDSTROM
47,44 $ +0,72%
NORFOLK SOUTHERN
117,85 $ -0,57%
NORTHEAST UTILITIES
61,54 $ +0,54%
NORTHERN TRUST
87,90 $ +0,07%
NORTHROP GRUMMAN
265,30 $ +0,20%
NRG ENERGY
24,49 $ +1,58%
NUCOR
60,23 $ +0,52%
NVIDIA
166,15 $ -1,16%
O REILLY AUTOMOTIV
184,43 $ -2,00%
OCCID.PETROL CORP
60,52 $ -0,61%
OMNICOM GROUP INC
82,73 $ +0,04%
ONEOK
54,79 $ +0,74%
ORACLE
51,13 $ +0,25%
PACCAR INC
69,14 $ +0,39%
PARKER-HANNIFIN CO.
164,54 $ -0,86%
PATTERSON COMPANIE
43,00 $ +0,26%
PAYCHEX
56,94 $ -0,45%
PAYPAL HOLDINGS
58,58 $ -0,15%
PENTAIR N
64,77 $ -0,55%
PEOPLE'S UNTD
17,66 $ +0,86%
PEPSICO
116,63 $ +0,97%
PERKINELMER
69,52 $ +0,09%
PERRIGO
76,21 $ +0,93%
PFIZER
33,48 $ -0,18%
PG&E
67,90 $ -0,53%
PHILIP MRRS INT
119,58 $ -0,23%
PHILLIPS 66
82,85 $ +0,59%
PINNACLE WEST CAP
87,23 $ +0,77%
PIONEER NATURAL RES
160,21 $ -1,88%
PNC FINL SER
126,95 $ +0,44%
PPG INDUSTRIES
106,37 $ -0,33%
PPL
38,55 $ +0,81%
PRAXAIR
134,74 $ -0,35%
PRICELINE.COM
2002,01 $ +0,36%
PRINCIPAL FINANCIAL
66,42 $ +0,80%
PROCTER AND GAMBLE
88,60 $ +0,28%
PROGRESSIVE (OHIO)
46,36 $ -0,26%
PROLOGIS REIT
58,99 $ -0,30%
PRUDENTIAL FINANCL
111,74 $ +0,61%
PUBL SVCS ENTERPR
44,72 $ +0,56%
PUBLIC STORAGE REIT
208,94 $ +0,68%
PULTEGROUP
24,31 $ +0,08%
PVH
116,98 $ +1,06%
QORVO
69,17 $ -0,17%
QUALCOMM INC
53,22 $ -1,15%
QUANTA SERVICES
33,05 $ +0,92%
QUEST DIAGNOSTICS
109,39 $ -0,24%
RALPH LAUREN-A
74,88 $ +1,52%
RANGE RESOURCES
21,01 $ -2,91%
RAYMOND J FINANC
82,72 $ -0,01%
RAYTHEON
169,37 $ +0,35%
REALTY INCOME REIT
57,31 $ -0,02%
RED HAT
98,94 $ +0,02%
REGENCY CENTERS
64,23 $ -0,42%
REGENERON PHARMA
521,22 $ +1,03%
REGIONS FINANCIAL
14,31 $ -1,11%
REPUBLIC SERVICES
64,90 $ +0,19%
REYNOLDS AMERICAN
66,30 $ +0,85%
ROBERT HALF INTL
48,42 $ -0,49%
ROCKWELL
165,08 $ -1,05%
ROCKWELL COLLINS
109,31 $ -0,04%
ROPER INDUSTRIES
234,77 $ -0,03%
ROSS STORES
53,07 $ -2,28%
RYL CARIBBEAN CRU
114,91 $ -0,30%
SALESFORCE.COM
90,54 $ +1,09%
SCANA
65,61 $ +1,38%
SCHLUMBERGER
66,53 $ -0,73%
SCRIPPS NTWKS-A
78,09 $ -0,84%
SEAGATE TECHNOLOGY
39,76 $ +0,45%
SEALED AIR
45,70 $ +0,37%
SEMPRA ENERGY
114,93 $ +0,76%
SHERWIN-WILLIAMS CO
352,17 $ +0,40%
SIGNET JEWELERS
58,75 $ -0,05%
SIMON PRP GRP REIT
161,01 $ +0,46%
SKYWORKS SOLUTIONS
105,86 $ -1,50%
SL GREEN REALT REIT
101,93 $ +0,78%
SNAP-ON
150,00 $ -0,23%
SOUTHERN
47,32 $ +0,19%
SOUTHWEST AIRLINES
60,40 $ -1,64%
STAPLES INC
10,10 $ +0,10%
STARBUCKS
58,02 $ +0,07%
STATE STREET
90,99 $ +0,13%
STERICYCLE
76,41 $ -1,46%
STNLY BLCK&DECK
146,79 $ +0,09%
STRYKER
146,84 $ +0,44%
SUNTRUST BANKS INC
55,98 $ +0,63%
SYMANTEC CORP
31,08 $ -0,32%
SYNCHRONY FINANCIAL
30,87 $ +4,54%
SYNOPSYS
76,34 $ +0,57%
SYSCO
51,08 $ +0,51%
T ROWE PRICE GRP
81,10 $ +0,33%
TARGET
54,58 $ +0,89%
TE CONNECTIVITY
82,03 $ -0,68%
TECHNIPFMC
27,89 $ -1,86%
TESORO
97,54 $ -0,21%
TEXAS INSTRUMENTS
80,92 $ -0,95%
TEXTRON INC
48,49 $ -0,29%
THE KRAFT HEINZ
86,22 $ +0,07%
THE WESTERN UNION
19,09 $ +0,05%
THERMO FISHER SCIEN
182,18 $ +0,35%
TIFFANY & CO
93,71 $ +1,17%
TIME WARNER
99,42 $ +0,27%
TJX COS
69,60 $ -1,00%
TORCHMARK CORP
78,32 $ +0,10%
TOTAL SYST SERVICE
61,57 $ +0,26%
TRACTOR SUPPLY
51,52 $ -2,07%
TRANSOCEAN N
8,51 $ -2,74%
TRAVELERS CIES
125,15 $ +0,47%
TRIPADVISOR
37,27 $ -0,72%
TWENTY-FIRST CENT-B
27,50 $ -0,54%
TYCO INTERNAT
44,19 $ +0,18%
TYSON FOODS -A-
61,88 $ +1,56%
UDR REIT
39,37 $ +0,25%
ULTA SALON C&F
252,08 $ -0,52%
UNDER ARMOUR-A
20,64 $ +0,00%
UNDER ARMOUR-C
18,84 $ -1,10%
UNION PACIFIC
106,14 $ -1,58%
UNITED CONTL
72,08 $ -2,91%
UNITED RENTALS
119,31 $ -2,64%
UNITED TECHNOLOGIE
122,45 $ -0,51%
UNITEDHEALTH GROUP
191,50 $ +1,22%
UNIV HEALTH SERV-B
124,42 $ -0,46%
UNUM
47,80 $ +0,13%
UPS
112,58 $ -0,36%
US BANCORP
52,12 $ -0,69%
VALERO ENERGY
67,52 $ -0,75%
VARIAN MED SYSTEMS
103,88 $ -0,45%
VENTAS REIT
68,05 $ -0,87%
VERISIGN
99,96 $ +1,02%
VERISK ANLYTCS-A
87,11 $ +0,69%
VERIZON COMMS
44,23 $ +0,02%
VERTEX PHARMA
166,11 $ +1,80%
VF
58,65 $ +1,63%
VIACOM CLASS B NEW
36,22 $ +0,50%
VISA
98,11 $ -0,14%
VOR RLT TR REIT-SBI
78,69 $ -0,64%
VULCAN MATERIALS
126,19 $ +0,71%
WAL-MART STORES
76,02 $ +0,20%
WALGREENS BOOTS
79,60 $ +0,89%
WALT DISNEY CO
107,36 $ +0,51%
WASTE MANAGEMENT
75,37 $ +0,49%
WATERS
185,24 $ +0,61%
WATSON PHARMACEUT
249,07 $ +1,08%
WEC ENERGY GROUP
63,37 $ +0,92%
WELLPOINT
190,69 $ +0,21%
WELLS FARGO
54,17 $ -1,29%
WESTERN DIGITAL
94,62 $ -0,21%
WESTROCK
58,70 $ -0,36%
WEYERHAEUSER
34,43 $ +1,26%
WHIRLPOOL
191,22 $ +0,78%
WHOLE FOODS MARKET
41,67 $ -0,10%
WILLIAMS COMPANIES
31,45 $ +0,06%
WILLIS TOWERS
149,08 $ +0,99%
WW GRAINGER
164,94 $ -0,61%
WYNDHAM WORLDWIDE
103,06 $ +0,41%
WYNN RESORTS
138,53 $ +3,27%
XCEL ENERGY
47,42 $ +0,62%
XILINX INC
64,26 $ -0,96%
XL GROUP
46,41 $ +0,28%
XYLEM
57,62 $ +1,21%
YUM BRANDS
74,74 $ +0,16%
ZIMMER HLDGS
128,79 $ -0,63%
ZIONS BANCORP
44,32 $ +1,79%
ZOETIS-A
63,16 $ +0,65%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens