Puntos Variación Hora
1.913,85 -2,96  -58,33 puntos 22:35:23
3M
138,50 $ -2,56%
ABBOTT LABS
43,57 $ -3,80%
ABBVIE
60,50 $ -3,06%
ACCENTURE
92,29 $ -2,10%
ACE N
99,72 $ -2,39%
ADOBE SYSTEMS
75,99 $ -3,28%
ADT CORPORATION
31,87 $ -2,78%
ADVANCE AUTO PARTS
172,62 $ -1,50%
AES
11,44 $ -4,67%
AETNA
111,55 $ -2,59%
AFFILIATED MANAGERS
179,21 $ -3,88%
AFLAC
56,65 $ -3,33%
AGILENT TECH
34,75 $ -4,30%
AGL RESOURCES
60,26 $ -1,20%
AIR PROD.&CHEMICALS
135,92 $ -2,59%
AIRGAS INC
94,01 $ -2,60%
AKAMAI TECH
70,43 $ -1,23%
ALCOA
9,22 $ -2,43%
ALEXION PHARM
170,85 $ -0,78%
ALLEGHENY
18,58 $ -3,78%
ALLEGION
58,56 $ -1,76%
ALLIANCE DATA SYST
252,40 $ -1,86%
ALLSTATE
57,14 $ -1,96%
ALTERA CORP
48,22 $ -0,68%
ALTRIA
52,03 $ -2,89%
AMAZON.COM
496,54 $ -3,19%
AMEREN
39,12 $ -2,90%
AMERICAN ELEC.
52,99 $ -2,39%
AMERICAN EXPRESS
74,00 $ -3,55%
AMERICAN INT
58,73 $ -2,67%
AMERICAN TOWER REIT
90,03 $ -2,34%
AMERIPRISE FINCL
109,10 $ -3,17%
AMERISOURCEBERGEN
99,27 $ -0,77%
AMETEK
51,84 $ -3,68%
AMGEN INC
147,46 $ -2,85%
AMPHENOL-A
50,38 $ -3,78%
ANADARKO PETROLEUM
68,29 $ -4,60%
ANALOG DEVICES
53,55 $ -4,14%
ANTHEM
138,06 $ -2,12%
AON
90,28 $ -3,38%
APACHE
43,13 $ -4,66%
APPLE
107,72 $ -4,47%
APPLIED MATERIALS
15,49 $ -3,70%
APTMNT INV REIT-A
35,43 $ -1,67%
ARCHER-DANIELS MID.
43,34 $ -3,67%
ASSURANT
72,19 $ -2,91%
AT&T
32,32 $ -2,65%
AUT.DATA PROCESSIN
75,10 $ -2,87%
AUTODESK INC
45,49 $ -2,70%
AUTONATION
58,08 $ -2,94%
AUTOZONE
714,37 $ -0,23%
AVAGO TECHNOLOGIES
119,37 $ -5,24%
AVALONBAY COM REIT
161,82 $ -1,96%
AVERY DENNISON
56,30 $ -3,06%
AVON
4,75 $ -8,48%
BAKER HUGHES
54,38 $ -2,89%
BALL
64,39 $ -2,31%
BANK OF AMERICA
15,58 $ -4,65%
BANK OF NY MELLON
38,34 $ -3,67%
BAXALTA-WI
34,68 $ -1,34%
BAXTER
37,23 $ -3,17%
BB&T
35,33 $ -4,31%
BECTON DICKINSON&CO
134,89 $ -4,35%
BED BATH & BEYOND
60,86 $ -2,01%
BERKSHIRE HATHAWY-B
130,41 $ -2,71%
BEST BUY
35,44 $ -3,54%
BIOGEN IDEC
292,50 $ -1,61%
BLACKROCK
294,30 $ -2,70%
BOEING CO
127,44 $ -2,48%
BORGWARNER
42,47 $ -2,68%
BOSTON PROP REIT
110,66 $ -2,40%
BOSTON SCIENTIFIC
16,09 $ -3,88%
BRISTOL MYERS
58,20 $ -2,14%
BROADCOM CORP A
49,88 $ -3,46%
BROWN NON VTG-B
95,95 $ -2,19%
C.H. ROBINSON WRLD
66,00 $ -2,12%
CA
26,52 $ -2,82%
CABLEVISION NY-A
25,66 $ +1,95%
CABOT OIL & GAS
23,03 $ -2,70%
CAMERON INTL
65,25 $ -2,26%
CAMPBELL SOUP
46,87 $ -2,33%
CAPITAL ONE FINL
74,32 $ -4,41%
CARDINAL HEALTH
80,23 $ -2,48%
CARMAX
58,56 $ -4,00%
CARNIVAL
47,78 $ -2,95%
CATERPILLAR
74,90 $ -2,01%
CBRE GROUP-A
31,15 $ -2,72%
CBS-B
43,79 $ -3,21%
CELGENE CORP
115,46 $ -2,22%
CENTERPOINT ENERGY
17,84 $ -4,19%
CENTURYLINK
25,90 $ -4,22%
CERNER CORP
59,87 $ -3,06%
CF INDUSTRIES HLDG
54,84 $ -4,43%
CHARLES SCHWAB
29,09 $ -4,25%
CHESAPEAKE ENERGY
7,57 $ -3,07%
CHEVRON
78,19 $ -3,46%
CHIPOTLE MEXICAN
706,71 $ -0,46%
CHUBB
119,18 $ -1,35%
CIGNA
139,00 $ -1,27%
CIMAREX ENERGY
105,61 $ -4,43%
CINCINNATI FINANCL
50,96 $ -2,62%
CINTAS
83,06 $ -2,27%
CISCO SYSTEMS
25,12 $ -2,94%
CITIGROUP
50,94 $ -4,75%
CITRIX SYSTEMS
65,40 $ -3,98%
CLOROX CO.
108,82 $ -2,11%
CME GROUP-A
91,12 $ -3,52%
CMS ENERGY CORP
32,10 $ -2,07%
COACH
29,59 $ -2,18%
COCA-COLA
38,75 $ -1,45%
COCA-COLA ENTPR
50,93 $ -1,09%
COGZT TECH SLTS A
61,23 $ -2,72%
COLGATE PALMOLIVE
61,27 $ -2,45%
COMCAST CLASS A
55,02 $ -2,33%
COMERICA INC
41,93 $ -4,70%
COMPUTER SCIENCES
60,12 $ -3,02%
CONAGRA FOODS
40,87 $ -1,94%
CONOCOPHILLIPS
47,75 $ -2,85%
CONSOL ENERGY
14,25 $ -6,43%
CONSOLIDATED EDISON
61,58 $ -2,11%
CONSTELLATION BRD-A
127,72 $ -0,22%
CORNING INC
16,70 $ -2,96%
COSTCO WHOLESALE
138,30 $ -1,25%
CR BARD
187,55 $ -3,22%
CSX
26,73 $ -2,37%
CUMMINS
120,31 $ -1,18%
CVS CAREMARK
100,27 $ -2,08%
D R HORTON
29,66 $ -2,34%
DANAHER
84,79 $ -2,56%
DARDEN RESTAURANTS
67,07 $ -1,38%
DAVITA HLTH CARE
74,05 $ -2,10%
DEERE & CO
80,00 $ -2,18%
DELPHI AUTOMOTIVE
72,03 $ -4,62%
DELTA AIR LINES
43,77 $ -0,02%
DENBURY RESOURCES
3,65 $ -15,90%
DENTSPLY INTL
50,74 $ -3,19%
DEVON ENERGY
40,33 $ -5,46%
DIAMOND OFFSHORE
22,71 $ -4,22%
DISCOVER FNCL SRVCS
51,35 $ -4,43%
DISCOVERY COMM-C
25,23 $ -0,51%
DISCOVERY HLDG A
26,28 $ -1,20%
DOLLAR GENERAL
71,82 $ -3,58%
DOLLAR TREE
69,65 $ -8,67%
DOMINION RES
67,80 $ -2,80%
DOVER CORP.
59,02 $ -4,73%
DOW CHEMICAL
41,66 $ -4,80%
DR PEPPER SNAP
75,41 $ -1,72%
DTE ENERGY
76,12 $ -2,49%
DU PONT(EI) DE NMR
50,02 $ -2,87%
DUKE ENERGY
69,05 $ -2,62%
DUN & BRADSTREET
102,07 $ -3,68%
E TRADE FNCL
25,00 $ -4,91%
EASTMAN CHEMICAL
70,03 $ -3,35%
EATON CORP -NPV-
54,90 $ -3,79%
EBAY
26,48 $ -2,32%
ECOLAB INC
105,42 $ -3,41%
EDISON INTL
57,21 $ -2,17%
EDWARDS LIFESCNS
135,47 $ -3,84%
ELECTRONIC ARTS
63,43 $ -4,11%
ELI LILLY & CO
79,80 $ -3,10%
EMC
24,01 $ -3,46%
EMERSON ELECTRIC
46,27 $ -3,04%
ENDO INTERNAT
73,48 $ -4,57%
ENSCO -A-
17,09 $ -5,63%
ENTERGY
63,06 $ -3,47%
EOG RESOURCES
76,02 $ -2,92%
EQT
75,46 $ -3,03%
EQUIFAX INC
95,24 $ -2,72%
EQUIY RES REIT-SBI
69,48 $ -2,48%
ESSEX PROPERTY REIT
210,18 $ -2,07%
ESTEE LAUDER-A
77,23 $ -3,18%
EXELON
29,96 $ -2,60%
EXPEDIA
110,37 $ -4,02%
EXPEDIT INTL WASH
48,02 $ -1,94%
EXPRESS SCRIPTS
81,93 $ -2,00%
EXXON MOBIL
72,08 $ -4,20%
F5 NETWORKS INC
118,39 $ -2,49%
FACEBOOK CL A
87,23 $ -2,46%
FASTENAL
37,45 $ -2,83%
FEDEX
148,03 $ -1,71%
FIDELITY NATIONAL
67,08 $ -2,87%
FIFTH THIRD BANCORP
19,09 $ -4,17%
FIRST SOLAR
47,26 $ -1,21%
FIRSTENERGY
30,98 $ -3,07%
FISERV
82,87 $ -2,81%
FLIR SYSTEMS
28,02 $ -2,13%
FLOWSERVE
42,75 $ -5,27%
FLUOR (NEW)
44,07 $ -3,40%
FMC CORP
40,54 $ -4,18%
FMC TECHNOLOGIES
33,24 $ -4,43%
FORD MOTOR
13,72 $ -1,08%
FOSSIL
59,69 $ -3,07%
FRANKLIN RESOURCES
39,45 $ -2,78%
FREEPORT MCMORAN
9,77 $ -8,18%
FRONTIER COMM-B
5,04 $ -0,59%
GAMESTOP-A
41,18 $ -3,06%
GANNETT CO
24,16 $ +3,07%
GAP
32,27 $ -1,65%
GARMIN
36,81 $ -2,13%
GENERAL DYNAMICS
138,89 $ -2,21%
GENERAL ELECTRIC
23,88 $ -3,79%
GENERAL GROWTH REIT
24,75 $ -2,48%
GENERAL MILLS
55,53 $ -2,17%
GENERAL MOTORS
28,64 $ -2,72%
GENUINE PARTS CO.
81,20 $ -2,74%
GENWORTH FINANCL-A
4,85 $ -6,37%
GILEAD SCIENCES
101,49 $ -3,41%
GOLDMAN SACHS
182,12 $ -3,44%
GOODYEAR T & RUBBER
28,67 $ -3,69%
GOOGLE A
629,56 $ -2,82%
GOOGLE-C
597,79 $ -3,31%
GREEN MOUNTAIN COF
55,10 $ -2,65%
H&R.BLOCK
32,95 $ -3,15%
HALLIBURTON
37,95 $ -3,56%
HARLEY-DAVIDSON
54,65 $ -2,50%
HARMAN IND INC
94,95 $ -2,85%
HARRIS
74,64 $ -2,84%
HARTFORD
44,75 $ -2,61%
HASBRO INC
72,52 $ -2,78%
HCA HLDGS
84,32 $ -2,66%
HCP REIT
36,63 $ -1,16%
HEALTH CARE REIT
62,39 $ -1,52%
HELMERICH&PAYNE
55,92 $ -5,24%
HENRY SCHEIN
132,56 $ -3,11%
HERSHEY
87,08 $ -2,73%
HESS
57,07 $ -4,00%
HEWLETT PACKARD
27,81 $ -0,89%
HOME DEPOT
113,07 $ -2,91%
HONEYWELL
95,96 $ -3,33%
HORMEL FOODS
59,65 $ -2,37%
HOSPIRA
89,96 $ -0,01%
HOST HOTELS REIT
17,33 $ -2,26%
HUDSON CITY
8,84 $ -4,95%
HUMANA
179,25 $ -1,94%
HUNTINGTON BANCSHS
10,45 $ -4,22%
IBM
142,68 $ -3,52%
ILLINOIS TOOL WORKS
81,84 $ -3,18%
INGERSOLL-RAND
53,58 $ -3,09%
INTEL CORP
27,82 $ -2,52%
INTERCONEXCH GR
224,52 $ -1,70%
INTERPUBLIC GROUP
18,27 $ -3,23%
INTL FLAVORS&FRAGR
106,23 $ -3,03%
INTL PAPER
41,69 $ -3,36%
INTUIT
84,10 $ -1,92%
INTUITIVE SURGICAL
503,42 $ -1,47%
INVESCO
32,91 $ -3,52%
IRON MOUNT REIT
27,63 $ -2,51%
J.P.MORGAN CHASE
61,45 $ -4,13%
JACOBS ENGIN GROUP
39,48 $ -2,30%
JM SMUCKER
114,02 $ -3,14%
JOHNSON & JOHNSON
92,09 $ -2,01%
JOHNSON CONTROLS
39,37 $ -4,30%
JOY GLOBAL
22,30 $ -7,93%
JUNIPER NETWORKS
24,94 $ -2,99%
KANSAS CITY SO
89,74 $ -3,23%
KELLOGG
65,71 $ -0,86%
KEYCORP
13,09 $ -4,73%
KIMBERLY-CLARK
104,03 $ -2,35%
KIMCO REALTY REIT
22,54 $ -2,21%
KINDER MORGAN
31,39 $ -3,15%
KLA-TENCOR
48,03 $ -4,15%
KOHLS
50,52 $ -1,00%
KRAFT FOODS A
41,01 $ -3,19%
KROGER
33,85 $ -1,88%
L-3 COMMUNICATIONS
103,07 $ -2,28%
LABORATORY CORP
115,75 $ -1,75%
LAM RESEARCH CORP
69,56 $ -4,41%
LEGG MASON
42,75 $ -3,56%
LEGGETT & PLATT
43,24 $ -2,66%
LENNAR-A
49,43 $ -2,89%
LEUCADIA NATIONAL
20,71 $ -3,49%
LEVEL 3 COMM
43,25 $ -3,31%
LIMITED BRANDS
83,85 $ -0,06%
LINCOLN NATL
48,30 $ -4,90%
LINEAR TECHNOLOGY
38,46 $ -4,52%
LOCKHEED MARTIN
197,62 $ -1,77%
LOEWS
35,72 $ -2,00%
LOWE'S COM
67,75 $ -2,05%
LYONDELLBASELL IND
81,55 $ -4,49%
M&T BANK
112,65 $ -4,73%
MACERICH REIT
74,36 $ -2,39%
MACY'S INC
57,95 $ -1,13%
MALLINCKRODT
84,06 $ -2,53%
MARATHON OIL
16,85 $ -2,54%
MARATHON PETRO
46,06 $ -2,64%
MARRIOTT INTL-A
69,09 $ -2,22%
MARSH & MCLENNAN
52,10 $ -3,03%
MARTIN MARIETTA
163,72 $ -2,43%
MASCO
25,64 $ -2,25%
MASTERCARD-A
89,05 $ -3,59%
MATTEL
22,57 $ -3,67%
MC DONALD'S CORP
93,47 $ -1,63%
MCCORMICK NON VTG
77,61 $ -2,11%
MCGRAW-HILL CO
92,77 $ -4,35%
MCKESSON
195,78 $ -0,91%
MEAD JOHNSON
76,04 $ -2,94%
MEDTRONIC
73,56 $ +0,05%
MERCK AND CO. NEW
52,53 $ -2,45%
METLIFE
47,99 $ -4,21%
MICHAEL KORS
42,79 $ -1,54%
MICROCHIP TECH
40,34 $ -5,08%
MICRON TECHNOLOGY
15,82 $ -3,60%
MICROSOFT
41,82 $ -3,91%
MOHAWK INDUSTRIES
192,86 $ -2,09%
MOLSON COORS-B NVTG
66,30 $ -2,63%
MONSANTO
95,80 $ -1,89%
MOODY'S
98,99 $ -3,25%
MORGAN STANLEY
33,12 $ -3,86%
MOSAIC
39,21 $ -3,97%
MOTOROLA SOLTN
63,85 $ -1,50%
MURPHY OIL
28,56 $ -7,87%
MYLAN
48,29 $ -2,62%
NABORS INDUSTRIES
10,94 $ -5,20%
NASDAQ OMX GRP
50,02 $ -2,29%
NATL OILWELL VARCO
41,35 $ -2,32%
NAVIENT
12,35 $ -3,44%
NETAPP
30,96 $ -3,14%
NETFLIX
105,79 $ -8,03%
NEWELL RUBBERMAID
40,69 $ -3,42%
NEWFIELD EXPLORATN
31,86 $ -4,35%
NEWMONT MINING
16,73 $ -1,99%
NEWS CL A
26,60 $ -2,88%
NEWS CORP-A
13,07 $ -4,11%
NEXTERA ENERGY
95,35 $ -3,11%
NIELSEN HOLDINGS
45,26 $ -0,20%
NIKE
108,63 $ -2,79%
NISOURCE
16,48 $ -1,85%
NOBLE ENERGY
31,11 $ -6,88%
NORDSTROM
71,66 $ -1,67%
NORFOLK SOUTHERN
75,71 $ -2,82%
NORTHEAST UTILITIES
47,26 $ -2,13%
NORTHERN TRUST
68,00 $ -2,63%
NORTHROP GRUMMAN
159,37 $ -2,67%
NRG ENERGY
19,24 $ -3,41%
NUCOR
42,03 $ -2,91%
NVIDIA
21,56 $ -4,09%
O REILLY AUTOMOTIV
231,54 $ -3,55%
OCCID.PETROL CORP
70,01 $ -4,11%
OMNICOM GROUP INC
65,17 $ -2,70%
ONEOK
34,94 $ -2,97%
ORACLE
36,01 $ -2,91%
OWENS ILLINOIS
19,99 $ -4,12%
PACCAR INC
57,03 $ -3,29%
PALL
127,11 $ -0,01%
PARKER-HANNIFIN CO.
105,68 $ -1,84%
PATTERSON COMPANIE
44,46 $ -2,99%
PAYCHEX
43,46 $ -2,69%
PENTAIR N
53,49 $ -3,26%
PEOPLE'S UNTD
14,90 $ -3,87%
PEPCO HOLDINGS
22,90 $ -0,35%
PEPSICO
91,33 $ -1,72%
PERKINELMER
46,42 $ -4,64%
PERRIGO
179,46 $ -1,92%
PFIZER
31,36 $ -2,67%
PG&E
47,88 $ -3,43%
PHILIP MRRS INT
77,78 $ -2,53%
PHILLIPS 66
77,59 $ -1,87%
PINNACLE WEST CAP
58,01 $ -2,55%
PIONEER NATURAL RES
115,21 $ -6,38%
PITNEY BOWES
19,29 $ -2,62%
PLUM CRK TIMB REIT
38,25 $ -0,62%
PNC FINL SER
87,19 $ -4,31%
PPG INDUSTRIES
91,35 $ -4,13%
PPL
30,00 $ -3,19%
PRAXAIR
102,38 $ -3,19%
PRECISION CASTPARTS
229,60 $ -0,28%
PRICELINE.COM
1215,36 $ -2,67%
PRINCIPAL FINANCIAL
48,32 $ -4,03%
PROCTER AND GAMBLE
68,90 $ -2,50%
PROGRESSIVE (OHIO)
29,24 $ -2,40%
PROLOGIS REIT
36,94 $ -2,79%
PRUDENTIAL FINANCL
77,12 $ -4,44%
PUBL SVCS ENTERPR
38,98 $ -3,16%
PUBLIC STORAGE REIT
199,00 $ -1,13%
PULTEGROUP
19,90 $ -3,82%
PVH
116,81 $ -1,82%
QORVO
80,41 $ -5,38%
QUALCOMM INC
55,02 $ -2,76%
QUANTA SERVICES
23,26 $ -4,04%
QUEST DIAGNOSTICS
65,70 $ -3,10%
RALPH LAUREN-A
108,44 $ -2,47%
RANGE RESOURCES
37,96 $ -1,71%
RAYTHEON
100,04 $ -2,46%
REALTY INCOME REIT
43,94 $ -1,68%
RED HAT
70,04 $ -3,01%
REGENERON PHARMA
496,42 $ -3,33%
REGIONS FINANCIAL
9,21 $ -3,96%
REPUBLIC SERVICES
40,02 $ -2,34%
REYNOLDS AMERICAN
40,83 $ -2,50%
ROBERT HALF INTL
49,91 $ -2,19%
ROCKWELL
107,55 $ -3,83%
ROCKWELL COLLINS
79,25 $ -3,18%
ROPER INDUSTRIES
155,86 $ -3,84%
ROSS STORES
47,47 $ -2,37%
RYDER SYSTEM
79,12 $ -3,48%
RYL CARIBBEAN CRU
86,30 $ -2,11%
SALESFORCE.COM
66,63 $ -3,94%
SANDISK
52,81 $ -3,21%
SCANA
51,47 $ -2,68%
SCHLUMBERGER
75,42 $ -2,52%
SCRIPPS NTWKS-A
51,78 $ -2,47%
SEAGATE TECHNOLOGY
50,60 $ -1,56%
SEALED AIR
50,61 $ -1,63%
SEMPRA ENERGY
92,22 $ -2,77%
SHERWIN-WILLIAMS CO
248,53 $ -2,85%
SIGMA-ALDRICH
139,44 $ +0,02%
SIGNET JEWELERS
134,05 $ -2,86%
SIMON PRP GRP REIT
175,01 $ -2,40%
SKYWORKS SOLUTIONS
83,05 $ -4,92%
SNAP-ON
154,44 $ -3,34%
SOUTHERN
42,41 $ -2,30%
SOUTHWEST AIRLINES
36,36 $ -0,93%
SOUTHWESTERN ENERGY
15,73 $ -3,14%
SPECTRA ENERGY
27,92 $ -3,96%
ST JUDE MEDICAL INC
68,68 $ -3,01%
STAPLES INC
13,69 $ -3,66%
STARBUCKS
53,50 $ -2,21%
STATE STREET
69,68 $ -3,11%
STERICYCLE
139,07 $ -1,47%
STNLY BLCK&DECK
98,36 $ -3,11%
STRW HTL RES WRLWD
68,85 $ -3,67%
STRYKER
95,46 $ -3,23%
SUNTRUST BANKS INC
38,47 $ -4,71%
SYMANTEC CORP
19,93 $ -2,73%
SYSCO
39,08 $ -1,98%
T ROWE PRICE GRP
69,38 $ -3,48%
TARGET
75,39 $ -2,99%
TE CONNECTIVITY
57,91 $ -2,33%
TECO ENERGY
20,82 $ -1,19%
TENET HEALTHCARE
47,34 $ -3,84%
TERADATA
28,54 $ -2,36%
TESORO
89,72 $ -2,49%
TEXAS INSTRUMENTS
46,34 $ -3,14%
TEXTRON INC
37,17 $ -4,20%
THE WESTERN UNION
17,72 $ -3,90%
THERMO FISHER SCIEN
121,45 $ -3,13%
TIFFANY & CO
79,94 $ -2,81%
TIME WARNER
69,44 $ -2,33%
TIME WARNER CBL
183,37 $ -1,42%
TJX COS
69,39 $ -1,32%
TORCHMARK CORP
56,67 $ -3,06%
TOTAL SYST SERVICE
44,34 $ -3,25%
TRACTOR SUPPLY
82,23 $ -3,61%
TRANSOCEAN N
13,71 $ -3,65%
TRAVELERS CIES
97,49 $ -2,07%
TRIPADVISOR
68,19 $ -2,45%
TYCO INTERNAT
35,43 $ -2,37%
TYSON FOODS -A-
41,40 $ -2,08%
UNDER ARMOUR-A
93,16 $ -2,48%
UNION PACIFIC
83,38 $ -2,75%
UNITED RENTALS
65,34 $ -5,76%
UNITED TECHNOLOGIE
89,72 $ -2,06%
UNITEDHEALTH GROUP
112,63 $ -2,65%
UNIV HEALTH SERV-B
131,78 $ -3,91%
UNUM
32,32 $ -3,64%
UPS
95,20 $ -2,51%
URBAN OUTFITTERS
30,50 $ -1,17%
US BANCORP
40,27 $ -4,91%
VALERO ENERGY
57,40 $ -3,27%
VARIAN MED SYSTEMS
78,75 $ -3,08%
VENTAS REIT
54,27 $ -1,36%
VERISIGN
66,56 $ -3,45%
VERIZON COMMS
44,90 $ -2,41%
VERTEX PHARMA
124,04 $ -2,73%
VF
70,75 $ -2,32%
VIACOM CLASS B NEW
40,39 $ -0,93%
VISA
68,96 $ -3,28%
VOR RLT TR REIT-SBI
85,98 $ -1,39%
VULCAN MATERIALS
91,92 $ -1,82%
WAL-MART STORES
63,82 $ -1,41%
WALGREENS BOOTS
94,33 $ -0,16%
WALT DISNEY CO
99,51 $ -2,33%
WASTE MANAGEMENT
49,31 $ -1,50%
WATERS
118,36 $ -2,49%
WATSON PHARMACEUT
308,01 $ -1,28%
WEC ENERGY GROUP
46,76 $ -1,87%
WELLS FARGO
50,99 $ -4,39%
WESTERN DIGITAL
80,45 $ -1,84%
WESTROCK
58,43 $ -1,55%
WEYERHAEUSER
27,59 $ -1,25%
WHIRLPOOL
160,20 $ -4,70%
WHOLE FOODS MARKET
32,13 $ -1,92%
WILLIAMS COMPANIES
46,01 $ -4,54%
WW GRAINGER
218,74 $ -2,10%
WYNDHAM WORLDWIDE
75,13 $ -1,77%
WYNN RESORTS
70,99 $ -5,41%
XCEL ENERGY
32,98 $ -2,22%
XEROX
9,78 $ -3,83%
XILINX INC
40,31 $ -3,77%
XL GROUP
36,30 $ -2,65%
XYLEM
31,13 $ -4,07%
YAHOO INC
31,60 $ -1,99%
YUM BRANDS
79,10 $ -0,84%
ZIMMER HLDGS
100,65 $ -2,81%
ZIONS BANCORP
27,66 $ -4,62%
ZOETIS-A
43,98 $ -1,98%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma