¿Usuario de elEconomista?
Puntos Variación Hora
1.972,29 -0,28  -5,51 puntos 22:38:11
Grafico S P 500
3M
141,68 $ -0,36%
ABBOTT LABS
41,59 $ -0,74%
ABBVIE
57,76 $ -1,30%
ACCENTURE
81,32 $ +1,75%
ACE N
104,87 $ +0,03%
ADOBE SYSTEMS
69,19 $ -0,04%
ADT CORPORATION
35,46 $ -0,31%
AES
14,18 $ -0,21%
AETNA
81,00 $ -0,42%
AFFILIATED MANAGERS
200,36 $ -0,23%
AFLAC
58,25 $ -0,38%
AGILENT TECH
56,98 $ -0,30%
AGL RESOURCES
51,34 $ -0,02%
AIR PROD.&CHEMICALS
130,18 $ -2,22%
AIRGAS INC
110,65 $ -1,69%
AKAMAI TECH
59,80 $ +0,10%
ALCOA
16,09 $ +1,00%
ALEXION PHARM
165,82 $ -1,27%
ALLEGHENY
37,10 $ -2,93%
ALLEGION
47,64 $ -0,75%
ALLERGAN
178,19 $ -0,84%
ALLIANCE DATA SYST
248,27 $ -1,07%
ALLSTATE
61,37 $ +0,13%
ALTERA CORP
35,78 $ -0,42%
ALTRIA
45,94 $ -0,22%
AMAZON.COM
322,44 $ +0,19%
AMEREN
38,33 $ +0,24%
AMERICAN ELEC.
52,21 $ +0,06%
AMERICAN EXPRESS
87,54 $ -0,47%
AMERICAN INT
54,02 $ -0,28%
AMERICAN TOWER REIT
93,63 $ +0,09%
AMERIPRISE FINCL
123,38 $ -0,16%
AMERISOURCEBERGEN
77,30 $ -0,43%
AMETEK
50,21 $ -1,51%
AMGEN INC
140,46 $ +0,28%
AMPHENOL-A
99,86 $ -1,94%
ANADARKO PETROLEUM
101,44 $ -2,70%
ANALOG DEVICES
49,49 $ -0,64%
AON
87,67 $ +0,18%
APACHE
93,87 $ -0,86%
APPLE
100,75 $ +0,64%
APPLIED MATERIALS
21,61 $ -0,64%
APTMNT INV REIT-A
31,82 $ -0,56%
ARCHER-DANIELS MID.
51,10 $ -0,39%
ASSURANT
64,30 $ -0,51%
AT&T
35,24 $ +0,03%
AUT.DATA PROCESSIN
83,08 $ +0,33%
AUTODESK INC
55,10 $ +0,11%
AUTONATION
50,31 $ -0,85%
AUTOZONE
509,66 $ +0,36%
AVAGO TECHNOLOGIES
87,00 $ -0,13%
AVALONBAY COM REIT
140,97 $ +0,03%
AVERY DENNISON
44,65 $ -1,76%
AVON
12,60 $ +0,08%
BAKER HUGHES
65,06 $ -1,66%
BALL
63,27 $ -1,43%
BANK OF AMERICA
17,05 $ +0,24%
BANK OF NY MELLON
38,73 $ +0,31%
BAXTER
71,77 $ -0,15%
BB&T
37,21 $ -0,27%
BECTON DICKINSON&CO
113,81 $ -0,47%
BED BATH & BEYOND
65,83 $ -0,56%
BEMIS CO.
38,02 $ -0,68%
BERKSHIRE HATHAWY-B
138,14 $ -0,14%
BEST BUY
33,59 $ -0,18%
BIOGEN IDEC
330,81 $ +0,20%
BLACKROCK
328,32 $ -0,70%
BOEING CO
127,38 $ -1,08%
BORGWARNER
52,61 $ -3,13%
BOSTON PROP REIT
115,76 $ -0,09%
BOSTON SCIENTIFIC
11,81 $ -0,92%
BRISTOL MYERS
51,18 $ -1,02%
BROADCOM CORP A
40,42 $ -0,57%
BROWN NON VTG-B
90,22 $ +0,06%
C.H. ROBINSON WRLD
66,32 $ -0,20%
CA
27,94 $ +1,09%
CABLEVISION NY-A
17,51 $ -0,79%
CABOT OIL & GAS
32,69 $ -0,97%
CAMERON INTL
66,38 $ -1,34%
CAMPBELL SOUP
42,73 $ -0,28%
CAPITAL ONE FINL
81,62 $ -0,26%
CARDINAL HEALTH
74,92 $ -0,94%
CAREFUSION
45,25 $ -1,20%
CARMAX
46,45 $ -1,40%
CARNIVAL
40,17 $ -0,57%
CATERPILLAR
99,03 $ -0,80%
CBRE GROUP-A
29,74 $ -0,90%
CBS-B
53,50 $ -1,51%
CELGENE CORP
94,78 $ -0,90%
CENTERPOINT ENERGY
24,47 $ +0,04%
CENTURYLINK
40,89 $ +1,21%
CERNER CORP
59,57 $ -0,20%
CF INDUSTRIES HLDG
279,22 $ +0,22%
CHARLES SCHWAB
29,39 $ -1,18%
CHESAPEAKE ENERGY
22,99 $ -2,75%
CHEVRON
119,32 $ -1,02%
CHIPOTLE MEXICAN
666,59 $ +0,55%
CHUBB
91,08 $ +0,12%
CIGNA
90,69 $ -0,60%
CIMAREX ENERGY
126,53 $ -2,09%
CINCINNATI FINANCL
47,05 $ -0,58%
CINTAS
70,59 $ +7,04%
CISCO SYSTEMS
25,17 $ +0,20%
CITIGROUP
51,82 $ -0,44%
CITRIX SYSTEMS
71,34 $ +0,46%
CLOROX CO.
96,04 $ -0,24%
CME GROUP-A
79,96 $ +0,57%
CMS ENERGY CORP
29,66 $ +0,47%
COACH
35,61 $ -1,52%
COCA-COLA
42,66 $ +0,97%
COCA-COLA ENTPR
44,36 $ -1,66%
COGZT TECH SLTS A
44,77 $ +0,90%
COLGATE PALMOLIVE
65,22 $ -0,62%
COMCAST CLASS A
53,78 $ -0,70%
COMERICA INC
49,86 $ -0,62%
COMPUTER SCIENCES
61,15 $ +2,57%
CONAGRA FOODS
33,04 $ +0,18%
CONOCOPHILLIPS
76,52 $ -1,70%
CONSOL ENERGY
37,86 $ +1,07%
CONSOLIDATED EDISON
56,66 $ +0,23%
CONSTELLATION BRD-A
87,16 $ +0,94%
CORNING INC
19,34 $ -1,07%
COSTCO WHOLESALE
125,32 $ +0,00%
COVIDIEN
86,51 $ -1,48%
CR BARD
142,71 $ -0,46%
CROWN CASTLE INTL
80,53 $ +0,90%
CSX
32,06 $ -0,62%
CUMMINS
131,98 $ -0,65%
CVS CAREMARK
79,59 $ -0,55%
D R HORTON
20,52 $ -1,01%
DANAHER
75,98 $ +0,25%
DARDEN RESTAURANTS
51,46 $ -1,04%
DAVITA HLTH CARE
73,14 $ -0,46%
DEERE & CO
81,99 $ -0,43%
DELPHI AUTOMOTIVE
61,34 $ -2,32%
DELTA AIR LINES
36,15 $ +0,42%
DENBURY RESOURCES
15,03 $ -1,96%
DENTSPLY INTL
45,60 $ -0,64%
DEVON ENERGY
68,18 $ -2,01%
DIAMOND OFFSHORE
34,27 $ -2,56%
DIRECTV CL.A
86,52 $ -0,16%
DISCOVER FNCL SRVCS
64,39 $ -0,09%
DISCOVERY COMM-C
37,28 $ +0,19%
DISCOVERY HLDG A
37,80 $ +0,25%
DOLLAR GENERAL
61,11 $ -0,36%
DOLLAR TREE
56,07 $ +0,02%
DOMINION RES
69,09 $ +0,89%
DOVER CORP.
80,33 $ -1,22%
DOW CHEMICAL
52,44 $ -1,83%
DR PEPPER SNAP
64,31 $ +0,34%
DTE ENERGY
76,08 $ +0,16%
DU PONT(EI) DE NMR
71,76 $ -0,40%
DUKE ENERGY
74,77 $ +0,78%
DUN & BRADSTREET
117,47 $ -0,02%
E TRADE FNCL
22,59 $ -0,22%
EASTMAN CHEMICAL
80,89 $ -1,81%
EATON CORP -NPV-
63,37 $ -2,04%
EBAY
56,63 $ +7,54%
ECOLAB INC
114,83 $ -1,28%
EDISON INTL
55,92 $ +0,30%
EDWARDS LIFESCNS
102,15 $ -0,99%
ELECTRONIC ARTS
35,61 $ -0,48%
ELI LILLY & CO
64,85 $ -0,75%
EMC
29,26 $ +1,49%
EMERSON ELECTRIC
62,58 $ -0,14%
ENSCO -A-
41,31 $ -1,78%
ENTERGY
77,33 $ +0,77%
EOG RESOURCES
99,02 $ -2,80%
EQT
91,54 $ -1,40%
EQUIFAX INC
74,74 $ +0,58%
EQUIY RES REIT-SBI
61,58 $ +0,06%
ESSEX PROPERTY REIT
178,75 $ -0,60%
ESTEE LAUDER-A
74,72 $ +0,01%
EXELON
34,09 $ -0,06%
EXPEDIA
87,62 $ +1,20%
EXPEDIT INTL WASH
40,58 $ -0,78%
EXPRESS SCRIPTS
70,63 $ -1,08%
EXXON MOBIL
94,05 $ -0,40%
F5 NETWORKS INC
118,74 $ -0,35%
FACEBOOK CL A
79,04 $ +0,05%
FAMILY DOLLAR STORE
77,24 $ -0,34%
FASTENAL
44,90 $ -0,66%
FEDEX
161,45 $ -0,45%
FIDELITY NATIONAL
56,30 $ -0,34%
FIFTH THIRD BANCORP
20,02 $ -0,47%
FIRST SOLAR
65,81 $ -2,53%
FIRSTENERGY
33,57 $ -1,18%
FISERV
64,64 $ +0,17%
FLIR SYSTEMS
31,34 $ -1,04%
FLOWSERVE
70,52 $ -0,40%
FLUOR (NEW)
66,79 $ -0,86%
FMC CORP
57,19 $ -0,45%
FMC TECHNOLOGIES
54,31 $ +0,18%
FORD MOTOR
14,79 $ -2,12%
FOSSIL
93,90 $ -2,13%
FRANKLIN RESOURCES
54,61 $ -0,35%
FREEPORT MCMORAN
32,65 $ +0,77%
FRONTIER COMM-B
6,51 $ +0,46%
GAMESTOP-A
41,20 $ -2,04%
GANNETT CO
29,67 $ -1,36%
GAP
41,69 $ -0,81%
GARMIN
51,99 $ +0,23%
GENERAL DYNAMICS
127,09 $ -0,31%
GENERAL ELECTRIC
25,62 $ +0,79%
GENERAL GROWTH REIT
23,55 $ -0,46%
GENERAL MILLS
50,45 $ -0,36%
GENERAL MOTORS
31,94 $ -0,87%
GENUINE PARTS CO.
87,71 $ -0,41%
GENWORTH FINANCL-A
13,10 $ -1,21%
GILEAD SCIENCES
106,45 $ -0,99%
GOLDMAN SACHS
183,57 $ -0,14%
GOODYEAR T & RUBBER
22,59 $ -1,59%
GOOGLE A
588,41 $ +0,10%
GOOGLE-C
577,36 $ +0,17%
GREEN MOUNTAIN COF
130,13 $ -0,21%
H&R.BLOCK
31,01 $ -0,10%
HALLIBURTON
64,51 $ -1,68%
HANSEN NATURAL
91,67  +0,37%
HARLEY-DAVIDSON
58,20 $ -1,92%
HARMAN IND INC
98,04 $ -3,91%
HARRIS
66,40 $ -1,13%
HARTFORD
37,25 $ -0,61%
HASBRO INC
55,00 $ -0,10%
HCP REIT
39,71 $ -0,73%
HEALTH CARE REIT
62,37 $ -0,57%
HELMERICH&PAYNE
97,87 $ -0,94%
HERSHEY
95,43 $ +0,98%
HESS
94,32 $ -1,96%
HEWLETT PACKARD
35,47 $ +1,43%
HOME DEPOT
91,74 $ -1,23%
HONEYWELL
93,12 $ -0,44%
HORMEL FOODS
51,39 $ +1,16%
HOSPIRA
52,03 $ -1,36%
HOST HOTELS REIT
21,33 $ -1,30%
HUDSON CITY
9,72 $ -1,12%
HUMANA
130,29 $ -1,22%
HUNTINGTON BANCSHS
9,73 $ -0,61%
IBM
189,83 $ +0,10%
ILLINOIS TOOL WORKS
84,42 $ -1,01%
INGERSOLL-RAND
56,36 $ -1,57%
INTEGRYS ENG GRP
64,82 $ +0,02%
INTEL CORP
34,82 $ -0,23%
INTERCONEXCH GR
195,05 $ -0,08%
INTERPUBLIC GROUP
18,32 $ -0,38%
INTL FLAVORS&FRAGR
95,88 $ -0,91%
INTL PAPER
47,74 $ -0,29%
INTUIT
87,65 $ -0,15%
INTUITIVE SURGICAL
461,82 $ -0,62%
INVESCO
39,48 $ -0,30%
IRON MOUNTAIN
32,65 $ -3,69%
J.P.MORGAN CHASE
60,24 $ -0,15%
JABIL CIRCUIT
20,17 $ -1,18%
JACOBS ENGIN GROUP
48,82 $ -1,01%
JM SMUCKER
98,99 $ +0,56%
JOHNSON & JOHNSON
106,59 $ +0,05%
JOHNSON CONTROLS
44,00 $ -0,88%
JOY GLOBAL
54,54 $ -2,33%
JUNIPER NETWORKS
22,15 $ -0,14%
KANSAS CITY SO
121,20 $ -0,40%
KELLOGG
61,60 $ -0,34%
KEYCORP
13,33 $ -0,74%
KIMBERLY-CLARK
107,57 $ -0,32%
KIMCO REALTY REIT
21,91 $ -0,23%
KINDER MORGAN
38,34 $ -0,49%
KLA-TENCOR
78,78 $ -1,33%
KOHLS
61,03 $ -0,38%
KRAFT FOODS A
34,27 $ +0,19%
KRAFT FOODS GRP
56,40 $ +0,20%
KROGER
52,00 $ +0,06%
L-3 COMMUNICATIONS
118,92 $ +3,18%
LABORATORY CORP
101,75 $ -1,35%
LAM RESEARCH CORP
74,70 $ -0,70%
LEGG MASON
51,16 $ -0,93%
LEGGETT & PLATT
34,92 $ -1,47%
LENNAR-A
38,83 $ -1,47%
LEUCADIA NATIONAL
23,84 $ -1,16%
LIMITED BRANDS
66,98 $ -1,17%
LINCOLN NATL
53,58 $ -0,58%
LINEAR TECHNOLOGY
44,39 $ -0,76%
LOCKHEED MARTIN
182,78 $ +0,78%
LOEWS
41,66 $ -0,76%
LORILLARD
59,91 $ -0,71%
LOWE'S COM
52,92 $ -0,81%
LYONDELLBASELL IND
108,66 $ -4,10%
M&T BANK
123,29 $ -0,84%
MACERICH REIT
63,83 $ +0,20%
MACY'S INC
58,18 $ -1,26%
MALLINCKRODT
90,15 $ +0,26%
MARATHON OIL
37,59 $ -2,62%
MARATHON PETRO
84,67 $ +0,33%
MARRIOTT INTL-A
69,90 $ -0,77%
MARSH & MCLENNAN
52,34 $ -0,27%
MARTIN MARIETTA
128,94 $ -0,58%
MASCO
23,92 $ +2,57%
MASTERCARD-A
73,92 $ -0,81%
MATTEL
30,65 $ +0,56%
MC DONALD'S CORP
94,81 $ -1,47%
MCCORMICK NON VTG
66,90 $ +0,18%
MCGRAW-HILL CO
84,45 $ -0,42%
MCKESSON
194,67 $ -0,94%
MEAD JOHNSON
96,22 $ -0,61%
MEADWESTVACO
40,94 $ -0,68%
MEDTRONIC
61,95 $ -0,94%
MERCK AND CO. NEW
59,28 $ -0,22%
METLIFE
53,72 $ -0,35%
MICHAEL KORS
71,39 $ +0,31%
MICROCHIP TECH
47,23 $ -0,61%
MICRON TECHNOLOGY
34,26 $ -0,70%
MICROSOFT
46,36 $ -0,17%
MOHAWK INDUSTRIES
134,82 $ -0,85%
MOLSON COORS-B NVTG
74,44 $ +0,30%
MONSANTO
112,51 $ -0,37%
MOODY'S
94,50 $ +0,41%
MORGAN STANLEY
34,57 $ +0,20%
MOSAIC
44,41 $ -2,22%
MOTOROLA SOLTN
63,28 $ +0,16%
MURPHY OIL
56,91 $ -0,16%
MYLAN
45,49 $ -0,66%
NABORS INDUSTRIES
22,76 $ -1,51%
NASDAQ OMX GRP
42,42 $ +0,17%
NATL OILWELL VARCO
76,10 $ -2,56%
NAVIENT
17,71 $ +0,34%
NETAPP
42,96 $ +1,23%
NETFLIX
451,18 $ +0,36%
NEWELL RUBBERMAID
34,41 $ -0,29%
NEWFIELD EXPLORATN
37,07 $ -4,31%
NEWMONT MINING
23,05 $ -1,83%
NEWS CL A
34,29 $ +0,41%
NEWS CORP-A
16,35 $ -2,68%
NEXTERA ENERGY
93,88 $ +0,30%
NIELSEN HOLDINGS
44,33 $ -0,83%
NIKE
89,20 $ +0,09%
NISOURCE
40,98 $ +0,34%
NOBLE CORP N
22,22 $ -1,42%
NOBLE ENERGY
68,36 $ -2,19%
NORDSTROM
68,37 $ -0,42%
NORFOLK SOUTHERN
111,60 $ +0,16%
NORTHEAST UTILITIES
44,30 $ -0,02%
NORTHERN TRUST
68,03 $ -0,29%
NORTHROP GRUMMAN
131,76 $ -0,17%
NRG ENERGY
30,48 $ +0,23%
NUCOR
54,28 $ -0,51%
NVIDIA
18,45 $ -0,35%
O REILLY AUTOMOTIV
150,36 $ -0,96%
OCCID.PETROL CORP
96,15 $ -1,11%
OMNICOM GROUP INC
68,86 $ -0,40%
ONEOK
65,55 $ -0,79%
ORACLE
38,28 $ -0,42%
OWENS ILLINOIS
26,05 $ -2,65%
PACCAR INC
56,88 $ -0,56%
PALL
83,70 $ +0,14%
PARKER-HANNIFIN CO.
114,15 $ +0,11%
PATTERSON COMPANIE
41,43 $ -0,12%
PAYCHEX
44,20 $ -0,07%
PENTAIR N
65,49 $ -1,03%
PEOPLE'S UNTD
14,47 $ -0,82%
PEPCO HOLDINGS
26,76 $ -0,56%
PEPSICO
93,09 $ -0,06%
PERKINELMER
43,60 $ -0,89%
PERRIGO
150,19 $ +0,31%
PETSMART INC
70,09 $ -0,14%
PFIZER
29,57 $ -0,67%
PG&E
45,04 $ +0,42%
PHILIP MRRS INT
83,40 $ +0,90%
PHILLIPS 66
81,31 $ -0,56%
PINNACLE WEST CAP
54,64 $ -0,42%
PIONEER NATURAL RES
196,97 $ -2,47%
PITNEY BOWES
24,99 $ +0,00%
PLUM CRK TIMB REIT
39,01 $ -0,61%
PNC FINL SER
85,58 $ -0,13%
PPG INDUSTRIES
196,74 $ -1,36%
PPL
32,84 $ -0,30%
PRAXAIR
129,00 $ -1,44%
PRECISION CASTPARTS
236,88 $ -0,16%
PRICELINE.COM
1158,58 $ -0,21%
PRINCIPAL FINANCIAL
52,47 $ -1,00%
PROCTER AND GAMBLE
83,74 $ -0,83%
PROGRESSIVE (OHIO)
25,28 $ -0,82%
PROLOGIS REIT
37,70 $ -1,26%
PRUDENTIAL FINANCL
87,94 $ -1,30%
PUBL SVCS ENTERPR
37,24 $ -1,09%
PUBLIC STORAGE REIT
165,84 $ -0,05%
PULTEGROUP
17,66 $ -0,45%
PVH
121,15 $ -0,92%
QEP RESOURCES
30,78 $ -1,66%
QUALCOMM INC
74,77 $ -0,07%
QUANTA SERVICES
36,29 $ -0,14%
QUEST DIAGNOSTICS
60,68 $ -1,29%
RALPH LAUREN-A
164,73 $ -0,18%
RANGE RESOURCES
67,81 $ -1,25%
RAYTHEON
101,62 $ +0,72%
RED HAT
56,15 $ +1,19%
REGENERON PHARMA
360,52 $ +1,57%
REGIONS FINANCIAL
10,04 $ -0,20%
REPUBLIC SERVICES
39,02 $ +0,57%
REYNOLDS AMERICAN
59,00 $ +0,60%
ROBERT HALF INTL
49,00 $ -0,55%
ROCKWELL
109,88 $ -1,44%
ROCKWELL COLLINS
78,50 $ -0,54%
ROPER INDUSTRIES
146,29 $ -0,50%
ROSS STORES
75,58 $ +0,16%
RYDER SYSTEM
89,97 $ -0,96%
SAFEWAY INC
34,30 $ -0,23%
SALESFORCE.COM
57,53 $ +0,52%
SANDISK
97,95 $ -1,74%
SCANA
49,61 $ +0,28%
SCHLUMBERGER
101,69 $ -1,54%
SCRIPPS NTWKS-A
78,09 $ +0,06%
SEAGATE TECHNOLOGY
57,27 $ +0,03%
SEALED AIR
34,88 $ -1,41%
SEMPRA ENERGY
105,38 $ +0,52%
SHERWIN-WILLIAMS CO
218,99 $ -1,11%
SIGMA-ALDRICH
136,01 $ -0,20%
SIMON PRP GRP REIT
164,42 $ +0,00%
SNAP-ON
121,08 $ -0,25%
SOUTHERN
43,65 $ +0,05%
SOUTHWEST AIRLINES
33,77 $ +0,30%
SOUTHWESTERN ENERGY
34,95 $ -2,35%
SPECTRA ENERGY
39,26 $ +0,08%
ST JUDE MEDICAL INC
60,13 $ -1,65%
STAPLES INC
12,10 $ -0,41%
STARBUCKS
75,46 $ +0,25%
STATE STREET
73,61 $ +0,00%
STERICYCLE
116,56 $ +0,32%
STNLY BLCK&DECK
88,79 $ -1,32%
STRW HTL RES WRLWD
83,21 $ -0,17%
STRYKER
80,75 $ -0,94%
SUNTRUST BANKS INC
38,03 $ -0,81%
SYMANTEC CORP
23,51 $ +0,41%
SYSCO
37,95 $ +0,03%
T ROWE PRICE GRP
78,40 $ -0,15%
TARGET
62,68 $ -0,57%
TE CONNECTIVITY
55,29 $ -4,46%
TECO ENERGY
17,38 $ -0,17%
TENET HEALTHCARE
59,39 $ -2,06%
TERADATA
41,92 $ +0,05%
TESORO
60,98 $ -0,11%
TEXAS INSTRUMENTS
47,69 $ -1,18%
TEXTRON INC
35,99 $ -1,02%
THE WESTERN UNION
16,04 $ -0,80%
THERMO FISHER SCIEN
121,70 $ -0,25%
TIFFANY & CO
96,31 $ -1,08%
TIME WARNER
75,21 $ -0,57%
TIME WARNER CBL
143,49 $ -1,02%
TJX COS
59,17 $ -1,05%
TORCHMARK CORP
52,37 $ -0,51%
TOTAL SYST SERVICE
30,96 $ +1,08%
TRACTOR SUPPLY
61,51 $ +0,13%
TRANSOCEAN N
31,97 $ -1,90%
TRAVELERS CIES
93,94 $ +0,18%
TRIPADVISOR
91,42 $ +0,68%
TYCO INTERNATIONAL
44,57 $ +0,61%
TYSON FOODS -A-
39,37 $ +1,34%
UNDER ARMOUR-A
69,10 $ -1,45%
UNION PACIFIC
108,42 $ -0,10%
UNITED RENTALS
111,10 $ -1,26%
UNITED TECHNOLOGIE
105,60 $ +0,49%
UNITEDHEALTH GROUP
86,25 $ -0,30%
UNIV HEALTH SERV-B
104,50 $ -4,61%
UNUM
34,38 $ -1,12%
UPS
98,29 $ +0,98%
URBAN OUTFITTERS
36,70 $ -0,70%
US BANCORP
41,83 $ +0,24%
VALERO ENERGY
46,27 $ -1,07%
VARIAN MED SYSTEMS
80,12 $ -1,33%
VENTAS REIT
61,95 $ -0,24%
VERISIGN
55,12 $ -0,16%
VERIZON COMMS
49,99 $ +0,48%
VERTEX PHARMA
112,31 $ -1,40%
VF
66,03 $ -0,15%
VIACOM CLASS B NEW
76,94 $ +0,16%
VISA
213,37 $ +1,16%
VOR RLT TR REIT-SBI
99,96 $ -0,49%
VULCAN MATERIALS
60,23 $ -0,64%
WAL-MART STORES
76,47 $ +0,51%
WALGREEN
59,27 $ -0,55%
WALT DISNEY CO
89,03 $ +0,23%
WASTE MANAGEMENT
47,53 $ +0,27%
WATERS
99,12 $ -0,93%
WATSON PHARMACEUT
241,28 $ -1,27%
WELLPOINT
119,62 $ -1,39%
WELLS FARGO
51,87 $ +0,35%
WESTERN DIGITAL
97,32 $ +1,11%
WEYERHAEUSER
31,86 $ -1,21%
WHIRLPOOL
145,65 $ -2,17%
WHOLE FOODS MARKET
38,11 $ +1,46%
WILLIAMS COMPANIES
55,35 $ -1,14%
WINDSTREAM
10,78 $ +1,32%
WISCONSIN ENERGY
43,00 $ +0,30%
WW GRAINGER
251,65 $ -0,15%
WYNDHAM WORLDWIDE
81,26 $ -0,12%
WYNN RESORTS
187,08 $ +4,52%
XCEL ENERGY
30,40 $ +0,33%
XEROX
13,23 $ -0,08%
XILINX INC
42,35 $ -1,49%
XL GROUP
33,17 $ -0,21%
XYLEM
35,49 $ -2,10%
YAHOO INC
40,75 $ +0,57%
YUM BRANDS
71,98 $ -0,94%
ZIMMER HLDGS
100,55 $ -0,90%
ZIONS BANCORP
29,06 $ -0,45%
ZOETIS-A
36,95 $ +0,43%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.