¿Usuario de elEconomista?
Puntos Variación Hora
1.994,29 -0,80  -16,11 puntos 22:31:15
Grafico S P 500
3M
145,71 $ -0,67%
ABBOTT LABS
43,40 $ -0,44%
ABBVIE
58,71 $ -0,59%
ACCENTURE
79,22 $ -0,89%
ACE N
106,62 $ -0,36%
ADOBE SYSTEMS
67,20 $ +0,39%
ADT CORPORATION
36,53 $ -1,46%
AES
14,55 $ -1,02%
AETNA
83,05 $ -0,76%
AFFILIATED MANAGERS
205,36 $ -1,52%
AFLAC
58,54 $ +0,24%
AGILENT TECH
57,55 $ -1,20%
AGL RESOURCES
51,63 $ -1,53%
AIR PROD.&CHEMICALS
134,20 $ -0,22%
AIRGAS INC
112,25 $ -0,75%
AKAMAI TECH
61,41 $ -1,63%
ALCOA
15,83 $ -2,34%
ALEXION PHARM
159,59 $ -1,15%
ALLEGHENY
41,54 $ -2,19%
ALLEGION
49,20 $ -1,32%
ALLERGAN
166,12 $ -1,24%
ALLIANCE DATA SYST
241,48 $ -1,94%
ALLSTATE
61,84 $ -0,58%
ALTERA CORP
36,08 $ -1,10%
ALTRIA
45,35 $ +0,80%
AMAZON.COM
324,50 $ -2,06%
AMEREN
38,35 $ -0,75%
AMERICAN ELEC.
52,97 $ -0,58%
AMERICAN EXPRESS
88,99 $ -0,79%
AMERICAN INT
54,93 $ -0,56%
AMERICAN TOWER REIT
94,31 $ -0,89%
AMERIPRISE FINCL
124,76 $ -1,49%
AMERISOURCEBERGEN
77,18 $ -0,19%
AMETEK
51,45 $ -1,36%
AMGEN INC
142,18 $ -1,27%
AMPHENOL-A
103,57 $ -0,34%
ANADARKO PETROLEUM
103,54 $ -1,51%
ANALOG DEVICES
49,92 $ -0,14%
AON
86,50 $ -0,48%
APACHE
94,52 $ -2,06%
APPLE
101,06 $ +0,10%
APPLIED MATERIALS
21,94 $ -2,71%
APTMNT INV REIT-A
32,45 $ -0,79%
ARCHER-DANIELS MID.
51,46 $ -0,44%
ASSURANT
65,72 $ -0,90%
AT&T
35,50 $ +0,08%
AUT.DATA PROCESSIN
83,09 $ -0,94%
AUTODESK INC
54,88 $ -1,31%
AUTONATION
50,00 $ -2,80%
AUTOZONE
505,38 $ -4,00%
AVAGO TECHNOLOGIES
87,18 $ -2,15%
AVALONBAY COM REIT
145,00 $ +0,00%
AVERY DENNISON
47,72 $ -0,15%
AVON
13,15 $ -0,45%
BAKER HUGHES
66,15 $ -2,35%
BALL
64,44 $ +0,09%
BANK OF AMERICA
17,03 $ +0,47%
BANK OF NY MELLON
39,34 $ -0,86%
BAXTER
72,07 $ -0,65%
BB&T
38,30 $ -0,83%
BECTON DICKINSON&CO
112,75 $ -0,84%
BED BATH & BEYOND
63,69 $ -0,25%
BEMIS CO.
38,78 $ -1,00%
BERKSHIRE HATHAWY-B
139,26 $ -0,92%
BEST BUY
33,67 $ -2,72%
BIOGEN IDEC
329,76 $ +0,16%
BLACKROCK
327,61 $ -1,25%
BOEING CO
128,61 $ -0,57%
BORGWARNER
56,85 $ -1,64%
BOSTON PROP REIT
116,48 $ -0,62%
BOSTON SCIENTIFIC
12,33 $ -0,64%
BRISTOL MYERS
51,67 $ +0,31%
BROADCOM CORP A
40,28 $ -1,50%
BROWN NON VTG-B
92,72 $ -0,38%
C.H. ROBINSON WRLD
66,74 $ -1,59%
CA
28,21 $ -0,95%
CABLEVISION NY-A
18,59 $ -3,03%
CABOT OIL & GAS
32,51 $ -1,40%
CAMERON INTL
69,36 $ -1,06%
CAMPBELL SOUP
42,79 $ -0,63%
CAPITAL ONE FINL
83,29 $ -0,93%
CARDINAL HEALTH
75,87 $ -0,29%
CAREFUSION
46,35 $ -0,86%
CARMAX
52,81 $ -1,42%
CARNIVAL
40,34 $ -0,93%
CATERPILLAR
100,90 $ -1,57%
CBRE GROUP-A
30,17 $ -0,66%
CBS-B
54,62 $ -2,31%
CELGENE CORP
92,19 $ -1,77%
CENTERPOINT ENERGY
23,85 $ -0,87%
CENTURYLINK
40,79 $ +0,10%
CERNER CORP
58,61 $ +0,15%
CF INDUSTRIES HLDG
255,78 $ -1,01%
CHARLES SCHWAB
30,18 $ -0,63%
CHESAPEAKE ENERGY
24,31 $ -1,46%
CHEVRON
123,49 $ -1,05%
CHIPOTLE MEXICAN
656,10 $ -1,20%
CHUBB
91,80 $ -0,36%
CIGNA
94,70 $ -0,58%
CIMAREX ENERGY
127,80 $ -4,32%
CINCINNATI FINANCL
48,07 $ -0,64%
CINTAS
67,09 $ -0,10%
CISCO SYSTEMS
24,97 $ -0,91%
CITIGROUP
53,04 $ -0,82%
CITRIX SYSTEMS
70,52 $ -1,57%
CLOROX CO.
97,23 $ +7,35%
CME GROUP-A
82,57 $ -0,33%
CMS ENERGY CORP
29,36 $ -0,88%
COACH
36,43 $ -1,67%
COCA-COLA
42,22 $ +0,40%
COCA-COLA ENTPR
46,12 $ -0,32%
COGZT TECH SLTS A
44,60 $ -0,89%
COLGATE PALMOLIVE
65,69 $ +0,63%
COMCAST CLASS A
55,86 $ -1,55%
COMERICA INC
51,34 $ -1,10%
COMPUTER SCIENCES
57,80 $ -1,53%
CONAGRA FOODS
33,53 $ -0,24%
CONOCOPHILLIPS
79,68 $ -1,09%
CONSOL ENERGY
37,46 $ -1,45%
CONSOLIDATED EDISON
56,87 $ -0,46%
CONSTELLATION BRD-A
87,40 $ -0,66%
CORNING INC
20,23 $ -0,83%
COSTCO WHOLESALE
125,83 $ -0,53%
COVIDIEN
90,40 $ -0,50%
CR BARD
147,11 $ -0,08%
CROWN CASTLE INTL
71,77 $ -0,35%
CSX
32,06 $ -1,23%
CUMMINS
136,04 $ -1,34%
CVS CAREMARK
80,60 $ -0,95%
D R HORTON
21,37 $ -2,64%
DANAHER
78,16 $ -1,62%
DARDEN RESTAURANTS
50,47 $ -1,41%
DAVITA HLTH CARE
74,76 $ -0,16%
DEERE & CO
83,74 $ +0,12%
DELPHI AUTOMOTIVE
65,01 $ -0,66%
DELTA AIR LINES
37,95 $ -1,79%
DENBURY RESOURCES
15,14 $ -3,32%
DENTSPLY INTL
46,04 $ -1,19%
DEVON ENERGY
69,98 $ -1,39%
DIAMOND OFFSHORE
37,29 $ -0,56%
DIRECTV CL.A
87,27 $ -0,51%
DISCOVER FNCL SRVCS
65,17 $ -0,20%
DISCOVERY COMM-C
38,57 $ -2,40%
DISCOVERY HLDG A
39,35 $ -2,84%
DOLLAR GENERAL
61,97 $ -1,79%
DOLLAR TREE
56,76 $ -0,45%
DOMINION RES
68,30 $ -0,90%
DOVER CORP.
84,00 $ -1,56%
DOW CHEMICAL
52,86 $ -1,18%
DR PEPPER SNAP
65,32 $ +1,79%
DTE ENERGY
75,80 $ -0,66%
DU PONT(EI) DE NMR
71,49 $ +0,34%
DUKE ENERGY
73,87 $ -0,69%
DUN & BRADSTREET
117,89 $ +0,57%
E TRADE FNCL
23,52 $ -0,88%
EASTMAN CHEMICAL
83,83 $ -1,16%
EATON CORP -NPV-
65,07 $ -1,96%
EBAY
52,47 $ +0,13%
ECOLAB INC
117,31 $ -0,64%
EDISON INTL
57,30 $ -1,05%
EDWARDS LIFESCNS
103,99 $ -0,03%
ELECTRONIC ARTS
36,61 $ -0,27%
ELI LILLY & CO
66,08 $ -0,68%
EMC
29,68 $ +0,51%
EMERSON ELECTRIC
64,25 $ -1,15%
ENSCO -A-
43,76 $ -1,66%
ENTERGY
76,99 $ +0,22%
EOG RESOURCES
101,74 $ -2,52%
EQT
91,83 $ -1,75%
EQUIFAX INC
75,87 $ -1,17%
EQUIY RES REIT-SBI
62,07 $ +0,21%
ESSEX PROPERTY REIT
181,41 $ -0,69%
ESTEE LAUDER-A
75,25 $ -0,24%
EXELON
34,29 $ -0,35%
EXPEDIA
83,51 $ -1,94%
EXPEDIT INTL WASH
41,39 $ -2,27%
EXPRESS SCRIPTS
72,82 $ -2,06%
EXXON MOBIL
96,54 $ -0,60%
F5 NETWORKS INC
122,20 $ -2,11%
FACEBOOK CL A
76,80 $ -1,42%
FAMILY DOLLAR STORE
78,57 $ -0,24%
FASTENAL
45,65 $ -1,27%
FEDEX
157,86 $ -0,30%
FIDELITY NATIONAL
57,15 $ -0,19%
FIFTH THIRD BANCORP
20,79 $ -0,62%
FIRST SOLAR
67,17 $ -5,22%
FIRSTENERGY
34,64 $ +0,06%
FISERV
64,93 $ -1,17%
FLIR SYSTEMS
32,63 $ -1,21%
FLOWSERVE
72,95 $ -0,86%
FLUOR (NEW)
68,54 $ -2,46%
FMC CORP
60,40 $ -0,36%
FMC TECHNOLOGIES
54,55 $ -1,41%
FORD MOTOR
16,36 $ -1,74%
FOSSIL
95,98 $ -1,38%
FRANKLIN RESOURCES
55,06 $ -1,34%
FREEPORT MCMORAN
33,17 $ -2,61%
FRONTIER COMM-B
6,59 $ -0,08%
GAMESTOP-A
43,38 $ +0,00%
GANNETT CO
31,81 $ -1,70%
GAP
43,23 $ -1,53%
GARMIN
51,53 $ -1,09%
GENERAL DYNAMICS
128,02 $ -1,10%
GENERAL ELECTRIC
26,08 $ -0,80%
GENERAL GROWTH REIT
23,70 $ -0,88%
GENERAL MILLS
50,75 $ -1,03%
GENERAL MOTORS
33,44 $ -1,47%
GENUINE PARTS CO.
88,69 $ -0,61%
GENWORTH FINANCL-A
13,29 $ +0,76%
GILEAD SCIENCES
105,47 $ -0,46%
GOLDMAN SACHS
185,29 $ -0,49%
GOODYEAR T & RUBBER
24,04 $ +0,54%
GOOGLE A
597,27 $ -1,34%
GOOGLE-C
587,37 $ -1,46%
GREEN MOUNTAIN COF
132,19 $ -2,05%
H&R.BLOCK
32,31 $ +0,15%
HALLIBURTON
64,68 $ -2,75%
HANSEN NATURAL
92,38  +2,90%
HARLEY-DAVIDSON
62,18 $ -0,61%
HARMAN IND INC
105,66 $ -2,07%
HARRIS
68,30 $ -2,25%
HARTFORD
37,33 $ -1,24%
HASBRO INC
53,41 $ -1,31%
HCP REIT
39,72 $ -0,68%
HEALTH CARE REIT
63,13 $ -0,65%
HELMERICH&PAYNE
98,22 $ -2,87%
HERSHEY
93,34 $ -0,55%
HESS
96,29 $ -1,25%
HEWLETT PACKARD
36,47 $ -0,87%
HOME DEPOT
91,89 $ -0,49%
HONEYWELL
94,70 $ -1,87%
HORMEL FOODS
50,29 $ -0,46%
HOSPIRA
52,46 $ -2,58%
HOST HOTELS REIT
21,63 $ -0,78%
HUDSON CITY
10,18 $ -0,49%
HUMANA
134,78 $ -0,10%
HUNTINGTON BANCSHS
10,04 $ -0,40%
IBM
193,11 $ -0,46%
ILLINOIS TOOL WORKS
87,78 $ -0,95%
INGERSOLL-RAND
58,20 $ -1,81%
INTEGRYS ENG GRP
66,62 $ -0,22%
INTEL CORP
34,71 $ -0,32%
INTERCONEXCH GR
200,76 $ -1,49%
INTERPUBLIC GROUP
18,21 $ -3,19%
INTL FLAVORS&FRAGR
99,45 $ -1,27%
INTL PAPER
49,13 $ +0,41%
INTUIT
85,52 $ -1,38%
INTUITIVE SURGICAL
457,09 $ -2,65%
INVESCO
40,63 $ -0,88%
IRON MOUNTAIN
35,32 $ -0,93%
J.P.MORGAN CHASE
60,91 $ -0,33%
JABIL CIRCUIT
21,04 $ -1,41%
JACOBS ENGIN GROUP
52,15 $ -0,70%
JM SMUCKER
99,51 $ -0,68%
JOHNSON & JOHNSON
107,88 $ -0,10%
JOHNSON CONTROLS
45,70 $ -1,72%
JOY GLOBAL
57,42 $ -1,02%
JUNIPER NETWORKS
22,60 $ -0,13%
KANSAS CITY SO
119,66 $ -1,46%
KELLOGG
62,29 $ -0,59%
KEYCORP
13,76 $ -1,43%
KIMBERLY-CLARK
107,67 $ +0,69%
KIMCO REALTY REIT
22,15 $ -1,20%
KINDER MORGAN
37,50 $ -1,24%
KLA-TENCOR
80,09 $ -0,84%
KOHLS
61,73 $ -0,42%
KRAFT FOODS A
35,03 $ -1,79%
KRAFT FOODS GRP
56,69 $ -0,39%
KROGER
52,03 $ -0,23%
L-3 COMMUNICATIONS
112,61 $ -1,43%
LABORATORY CORP
104,50 $ -1,53%
LAM RESEARCH CORP
74,95 $ -1,32%
LEGG MASON
50,25 $ -1,04%
LEGGETT & PLATT
35,41 $ +0,60%
LENNAR-A
39,88 $ -2,80%
LEUCADIA NATIONAL
25,03 $ -1,53%
LIMITED BRANDS
66,57 $ +0,02%
LINCOLN NATL
54,82 $ -1,47%
LINEAR TECHNOLOGY
45,20 $ -0,57%
LOCKHEED MARTIN
178,99 $ -0,97%
LOEWS
42,52 $ -0,86%
LORILLARD
59,96 $ +0,94%
LOWE'S COM
53,46 $ -1,16%
LYONDELLBASELL IND
112,61 $ -1,22%
M&T BANK
126,61 $ -0,84%
MACERICH REIT
64,43 $ -0,98%
MACY'S INC
58,94 $ -1,93%
MARATHON OIL
38,71 $ -1,33%
MARATHON PETRO
86,08 $ -2,89%
MARRIOTT INTL-A
71,61 $ -0,80%
MARSH & MCLENNAN
52,75 $ -0,62%
MARTIN MARIETTA
128,61 $ +0,14%
MASCO
23,43 $ -1,68%
MASTERCARD-A
76,16 $ -1,45%
MATTEL
32,83 $ -3,08%
MC DONALD'S CORP
93,93 $ -0,46%
MCCORMICK NON VTG
67,19 $ -1,55%
MCGRAW-HILL CO
85,32 $ -0,94%
MCKESSON
194,31 $ -0,76%
MEAD JOHNSON
96,50 $ -0,99%
MEADWESTVACO
41,88 $ -0,85%
MEDTRONIC
65,98 $ -0,36%
MERCK AND CO. NEW
60,58 $ +0,15%
METLIFE
55,22 $ -1,34%
MICHAEL KORS
75,09 $ -2,42%
MICROCHIP TECH
48,00 $ -0,89%
MICRON TECHNOLOGY
30,60 $ -3,26%
MICROSOFT
47,06 $ -0,97%
MOHAWK INDUSTRIES
137,64 $ -2,06%
MOLSON COORS-B NVTG
76,39 $ -0,25%
MONSANTO
115,25 $ +0,12%
MOODY'S
94,03 $ -0,74%
MORGAN STANLEY
35,18 $ -1,62%
MOSAIC
46,17 $ -0,58%
MOTOROLA SOLTN
61,68 $ -0,32%
MURPHY OIL
57,15 $ -1,23%
MYLAN
46,53 $ -1,75%
NABORS INDUSTRIES
22,96 $ -3,89%
NASDAQ OMX GRP
43,25 $ -1,48%
NATL OILWELL VARCO
78,70 $ -1,91%
NAVIENT
17,82 $ -0,22%
NETAPP
43,00 $ +0,00%
NETFLIX
442,78 $ -3,22%
NEWELL RUBBERMAID
34,91 $ +0,11%
NEWFIELD EXPLORATN
37,73 $ -2,23%
NEWMONT MINING
23,66 $ -2,27%
NEWS CL A
34,52 $ -1,79%
NEWS CORP-A
17,05 $ -0,99%
NEXTERA ENERGY
94,62 $ -0,55%
NIELSEN HOLDINGS
44,75 $ -0,80%
NIKE
80,71 $ -1,34%
NISOURCE
39,26 $ -1,26%
NOBLE CORP N
23,84 $ -1,81%
NOBLE ENERGY
70,36 $ -1,30%
NORDSTROM
68,33 $ -1,51%
NORFOLK SOUTHERN
111,00 $ -0,89%
NORTHEAST UTILITIES
44,91 $ -1,19%
NORTHERN TRUST
69,53 $ -0,14%
NORTHROP GRUMMAN
131,90 $ -1,32%
NRG ENERGY
30,95 $ -0,96%
NUCOR
56,96 $ -1,18%
NVIDIA
18,89 $ -1,00%
O REILLY AUTOMOTIV
151,72 $ -1,37%
OCCID.PETROL CORP
96,91 $ -0,82%
OMNICOM GROUP INC
69,94 $ -1,06%
ONEOK
67,27 $ -1,67%
ORACLE
39,58 $ -0,55%
OWENS ILLINOIS
27,59 $ -1,29%
PACCAR INC
59,29 $ -0,82%
PALL
82,98 $ -1,07%
PARKER-HANNIFIN CO.
114,74 $ -1,62%
PATTERSON COMPANIE
40,45 $ -0,49%
PAYCHEX
42,48 $ -1,12%
PENTAIR N
67,07 $ -1,22%
PEOPLE'S UNTD
14,72 $ -1,24%
PEPCO HOLDINGS
27,14 $ -0,59%
PEPSICO
93,58 $ -0,22%
PERKINELMER
44,24 $ +0,45%
PERRIGO
149,76 $ +1,69%
PETSMART INC
70,06 $ -0,67%
PFIZER
30,18 $ -0,72%
PG&E
45,19 $ -1,42%
PHILIP MRRS INT
86,05 $ +0,58%
PHILLIPS 66
83,84 $ -2,23%
PINNACLE WEST CAP
56,22 $ -0,51%
PIONEER NATURAL RES
195,91 $ -2,38%
PITNEY BOWES
25,37 $ -1,48%
PLUM CRK TIMB REIT
39,72 $ -0,97%
PNC FINL SER
87,28 $ -0,69%
PPG INDUSTRIES
199,68 $ -1,54%
PPL
33,32 $ -0,95%
PRAXAIR
133,17 $ -0,26%
PRECISION CASTPARTS
242,55 $ -1,27%
PRICELINE.COM
1165,79 $ -1,71%
PRINCIPAL FINANCIAL
53,97 $ -0,86%
PROCTER AND GAMBLE
84,81 $ +0,40%
PROGRESSIVE (OHIO)
25,31 $ -0,04%
PROLOGIS REIT
38,18 $ -1,22%
PRUDENTIAL FINANCL
91,88 $ -1,37%
PUBL SVCS ENTERPR
38,01 $ -0,76%
PUBLIC STORAGE REIT
163,55 $ -0,85%
PULTEGROUP
18,33 $ -2,60%
PVH
123,92 $ -1,64%
QEP RESOURCES
31,02 $ -1,15%
QUALCOMM INC
76,29 $ +1,01%
QUANTA SERVICES
37,14 $ +0,35%
QUEST DIAGNOSTICS
62,28 $ -1,77%
RALPH LAUREN-A
169,84 $ -1,24%
RANGE RESOURCES
70,25 $ -1,82%
RAYTHEON
102,39 $ -0,93%
RED HAT
56,67 $ -2,18%
REGENERON PHARMA
359,92 $ +0,28%
REGIONS FINANCIAL
10,34 $ -0,96%
REPUBLIC SERVICES
39,08 $ -0,38%
REYNOLDS AMERICAN
57,99 $ +0,87%
ROBERT HALF INTL
50,37 $ -0,79%
ROCKWELL
115,00 $ -1,82%
ROCKWELL COLLINS
79,36 $ -0,71%
ROPER INDUSTRIES
147,56 $ -1,32%
ROSS STORES
74,59 $ -1,21%
RYDER SYSTEM
90,81 $ -2,08%
SAFEWAY INC
34,22 $ -0,18%
SALESFORCE.COM
57,32 $ -1,58%
SANDISK
98,78 $ -2,31%
SCANA
50,02 $ -1,03%
SCHLUMBERGER
101,72 $ -1,44%
SCRIPPS NTWKS-A
77,64 $ -0,86%
SEAGATE TECHNOLOGY
57,60 $ -1,22%
SEALED AIR
35,96 $ -1,34%
SEMPRA ENERGY
105,32 $ -0,64%
SHERWIN-WILLIAMS CO
219,05 $ -0,68%
SIGMA-ALDRICH
136,40 $ +33,24%
SIMON PRP GRP REIT
165,14 $ -0,36%
SNAP-ON
122,82 $ -0,83%
SOUTHERN
43,47 $ -0,50%
SOUTHWEST AIRLINES
34,15 $ -1,19%
SOUTHWESTERN ENERGY
36,51 $ -0,08%
SPECTRA ENERGY
39,99 $ -1,11%
ST JUDE MEDICAL INC
62,40 $ +0,26%
STAPLES INC
12,83 $ -1,72%
STARBUCKS
74,60 $ -1,93%
STATE STREET
74,47 $ -0,49%
STERICYCLE
116,50 $ -0,61%
STNLY BLCK&DECK
91,63 $ -1,74%
STRW HTL RES WRLWD
83,31 $ -1,15%
STRYKER
82,14 $ -0,85%
SUNTRUST BANKS INC
39,39 $ -1,13%
SYMANTEC CORP
24,26 $ -0,53%
SYSCO
37,56 $ -1,08%
T ROWE PRICE GRP
79,19 $ -1,10%
TARGET
63,36 $ -0,71%
TE CONNECTIVITY
60,44 $ -0,79%
TECO ENERGY
17,38 $ -0,74%
TENET HEALTHCARE
62,45 $ -1,30%
TERADATA
43,22 $ -0,80%
TESORO
60,01 $ -3,08%
TEXAS INSTRUMENTS
48,66 $ -0,18%
TEXTRON INC
36,45 $ -0,98%
THE WESTERN UNION
16,49 $ -1,38%
THERMO FISHER SCIEN
121,81 $ -1,16%
TIFFANY & CO
97,02 $ -2,54%
TIME WARNER
75,67 $ -2,74%
TIME WARNER CBL
150,61 $ -1,66%
TJX COS
59,18 $ -0,79%
TORCHMARK CORP
53,25 $ -0,58%
TOTAL SYST SERVICE
31,48 $ -0,98%
TRACTOR SUPPLY
60,30 $ -1,18%
TRANSOCEAN N
33,63 $ -1,32%
TRAVELERS CIES
94,60 $ -0,01%
TRIPADVISOR
94,29 $ -4,15%
TYCO INTERNATIONAL
44,65 $ -0,58%
TYSON FOODS -A-
37,87 $ -1,66%
UNDER ARMOUR-A
66,47 $ -2,84%
UNION PACIFIC
108,50 $ -0,79%
UNITED TECHNOLOGIE
106,47 $ -1,83%
UNITEDHEALTH GROUP
87,77 $ -0,03%
UNUM
35,51 $ -1,61%
UPS
98,14 $ -1,31%
URBAN OUTFITTERS
37,26 $ -2,00%
US BANCORP
43,02 $ -0,49%
VALERO ENERGY
47,26 $ -2,29%
VARIAN MED SYSTEMS
81,60 $ -1,25%
VENTAS REIT
61,04 $ -0,13%
VERISIGN
55,54 $ -0,54%
VERIZON COMMS
50,18 $ -0,34%
VERTEX PHARMA
104,71 $ +0,93%
VF
66,86 $ -0,46%
VIACOM CLASS B NEW
79,42 $ -1,79%
VISA
213,88 $ -1,10%
VOR RLT TR REIT-SBI
101,17 $ -0,98%
VULCAN MATERIALS
61,72 $ -0,85%
WAL-MART STORES
76,31 $ -0,69%
WALGREEN
60,42 $ -3,91%
WALT DISNEY CO
89,29 $ -1,33%
WASTE MANAGEMENT
47,11 $ -0,51%
WATERS
101,53 $ -0,05%
WATSON PHARMACEUT
235,62 $ -2,56%
WELLPOINT
121,82 $ -0,18%
WELLS FARGO
52,90 $ -0,86%
WESTERN DIGITAL
98,20 $ -0,32%
WEYERHAEUSER
31,87 $ -1,61%
WHIRLPOOL
153,61 $ -1,42%
WHOLE FOODS MARKET
38,80 $ -0,94%
WILLIAMS COMPANIES
55,64 $ -1,38%
WINDSTREAM
11,28 $ +0,00%
WISCONSIN ENERGY
43,84 $ -0,81%
WW GRAINGER
251,32 $ -0,83%
WYNDHAM WORLDWIDE
81,60 $ -0,96%
WYNN RESORTS
181,28 $ -2,16%
XCEL ENERGY
30,90 $ -0,93%
XEROX
13,65 $ -2,36%
XILINX INC
43,59 $ -1,13%
XL GROUP
33,77 $ -0,79%
XYLEM
37,33 $ -1,16%
YAHOO INC
38,65 $ -5,57%
YUM BRANDS
72,35 $ -0,86%
ZIMMER HLDGS
103,70 $ -0,28%
ZIONS BANCORP
29,65 $ -1,20%
ZOETIS-A
36,62 $ -1,56%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.