Puntos Variación Hora
2.507,72 +0,04  +1,07 puntos 18:28:03
3M
210,20 $ -1,58%
A.J.GALLAGHER
60,69 $ +0,53%
ABBOTT LABS
51,74 $ +0,64%
ABBVIE
87,20 $ +0,96%
ACCENTURE
138,07 $ +0,99%
ACE N
143,59 $ +0,08%
ACTIVISION BLIZZAR
64,54 $ +0,36%
ACUITY BRANDS
161,61 $ +2,51%
ADOBE SYSTEMS
151,11 $ -3,51%
ADVANCE AUTO PARTS
94,91 $ +0,06%
ADVANCED MICRO D
12,89 $ -1,75%
AES
11,33 $ -0,04%
AETNA
154,97 $ -0,69%
AFFILIATED MANAGERS
182,72 $ +0,18%
AFLAC
83,85 $ +0,25%
AGILENT TECH
66,18 $ +0,02%
AIR PROD.&CHEMICALS
150,61 $ +0,07%
AKAMAI TECH
47,64 $ -0,11%
ALASKA AIR GROUP
73,42 $ +1,63%
ALBEMARLE
136,26 $ +1,20%
ALCOA RG
25,94 $ +0,00%
ALEXANDRIA REIT
119,71 $ -0,24%
ALEXION PHARM
142,77 $ -0,04%
ALIGN TECHNOLOGY
187,84 $ +0,35%
ALLEGION
83,06 $ +0,25%
ALLIANCE DATA SYST
211,14 $ -1,82%
ALLIANT ENERGY
42,45 $ -0,19%
ALLSTATE
90,90 $ -0,27%
ALPHABET-A
948,59 $ +1,25%
ALPHABET-C
932,30 $ +1,14%
ALTABA
67,02 $ -0,61%
ALTRIA
62,01 $ -0,36%
AMAZON.COM
966,89 $ -0,31%
AMER WTR WORKS
83,00 $ +0,83%
AMEREN
59,11 $ -0,24%
AMERICAN AIRLINES
45,49 $ +2,49%
AMERICAN ELEC.
71,93 $ -0,07%
AMERICAN EXPRESS
88,83 $ -0,19%
AMERICAN INT
59,86 $ +0,61%
AMERICAN TOWER REIT
140,90 $ -0,06%
AMERIPRISE FINCL
140,27 $ -0,68%
AMERISOURCEBERGEN
79,62 $ +0,43%
AMETEK
66,55 $ +0,27%
AMGEN INC
187,14 $ +0,44%
AMPHENOL-A
83,02 $ -0,06%
ANADARKO PETROLEUM
44,83 $ +2,45%
ANALOG DEVICES
84,51 $ -0,86%
ANSYS
123,15 $ -0,24%
AON
145,62 $ +0,82%
APACHE
42,63 $ +2,11%
APPLE
155,30 $ -2,16%
APPLIED MATERIALS
47,21 $ -2,18%
APTMNT INV REIT-A
45,43 $ -0,02%
ARCHER-DANIELS MID.
43,44 $ -1,04%
ASSURANT
92,75 $ -0,24%
AT&T
38,38 $ +0,44%
AUT.DATA PROCESSIN
106,80 $ -0,63%
AUTODESK INC
112,13 $ -0,84%
AUTONATION
46,89 $ +0,00%
AUTOZONE
547,16 $ +2,24%
AVALONBAY COM REIT
181,86 $ +0,08%
AVERY DENNISON
99,06 $ +0,57%
BAKER HUGHES
57,68 $ +5,82%
BALL
40,87 $ +0,64%
BANK OF AMERICA
24,78 $ -0,34%
BANK OF NY MELLON
51,99 $ -0,10%
BAXTER
64,47 $ +0,70%
BB&T
44,64 $ -0,02%
BECTON DICKINSON&CO
194,08 $ +0,56%
BED BATH & BEYOND
22,84 $ -15,50%
BERKSHIRE HATHAWY-B
183,22 $ +0,11%
BEST BUY
52,52 $ -0,45%
BIOGEN IDEC
320,15 $ +0,70%
BLACKROCK
434,42 $ +0,47%
BOEING CO
255,29 $ +1,12%
BORGWARNER
49,43 $ +0,69%
BOSTON PROP REIT
120,60 $ +0,80%
BOSTON SCIENTIFIC
28,74 $ +0,17%
BRISTOL MYERS
63,41 $ +0,76%
BROADCOM
242,20 $ -3,03%
BROWN NON VTG-B
54,17 $ -0,15%
C.H. ROBINSON WRLD
72,99 $ +0,54%
CA
32,72 $ -0,55%
CABOT OIL & GAS
26,00 $ -0,80%
CAMPBELL SOUP
46,47 $ -1,80%
CAPITAL ONE FINL
81,22 $ +0,32%
CARDINAL HEALTH
66,86 $ +0,91%
CARMAX
68,84 $ +0,56%
CARNIVAL
64,40 $ -1,26%
CATERPILLAR
124,45 $ -0,23%
CBOE HLDGS
106,76 $ +1,26%
CBRE GROUP-A
37,00 $ +0,15%
CBS-B
59,11 $ +0,43%
CELGENE CORP
144,01 $ +0,37%
CENTENE
90,12 $ +0,38%
CENTERPOINT ENERGY
29,82 $ -0,50%
CENTURYLINK
18,71 $ +0,97%
CERNER CORP
69,62 $ -0,06%
CF INDUSTRIES HLDG
35,86 $ +0,90%
CHARLES SCHWAB
41,30 $ +0,63%
CHARTER COMM-A
366,19 $ +0,60%
CHESAPEAKE ENERGY
4,18 $ +3,47%
CHEVRON
116,75 $ +0,35%
CHIPOTLE MEXICAN
309,71 $ +2,08%
CHURCH & DWIGHT
50,17 $ -0,80%
CIGNA
181,64 $ +0,07%
CIMAREX ENERGY
109,26 $ +1,95%
CINCINNATI FINANCL
76,23 $ +0,25%
CINTAS
136,27 $ +1,13%
CISCO SYSTEMS
32,67 $ +0,55%
CITIGROUP
71,24 $ +0,13%
CITIZENS FINL GROUP
35,19 $ -1,76%
CITRIX SYSTEMS
76,43 $ -0,07%
CLOROX CO.
136,75 $ -0,56%
CME GROUP-A
133,08 $ +0,96%
CMS ENERGY CORP
47,50 $ +0,23%
COACH
39,82 $ -1,31%
COCA-COLA
46,12 $ +0,29%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
72,63 $ +0,18%
COLGATE PALMOLIVE
72,83 $ +0,03%
COMCAST CLASS A
37,51 $ +0,56%
COMERICA INC
71,21 $ -0,88%
CONAGRA FOODS
33,81 $ -1,05%
CONCHO RES
123,71 $ +0,96%
CONOCOPHILLIPS
48,43 $ +1,85%
CONSOLIDATED EDISON
83,21 $ -0,24%
CONSTELLATION BRD-A
201,90 $ -0,21%
COOPER COMPANIES
236,46 $ +0,20%
CORNING INC
29,96 $ +0,17%
COSTCO WHOLESALE
162,59 $ +0,64%
COTY RG-A
16,62 $ +0,00%
CR BARD
319,06 $ +0,24%
CROWN CASTLE INTL
101,77 $ -0,38%
CSRA
32,02 $ +0,85%
CSX
52,58 $ +1,54%
CUMMINS
167,91 $ +0,24%
CVS CAREMARK
83,64 $ +0,65%
D R HORTON
37,22 $ -0,93%
DANAHER
86,54 $ -0,38%
DARDEN RESTAURANTS
83,69 $ +0,46%
DAVITA HLTH CARE
60,13 $ +1,43%
DEERE & CO
123,70 $ +0,50%
DELPHI AUTOMOTIVE
101,05 $ +0,14%
DELTA AIR LINES
48,27 $ +0,77%
DENTSPLY INTL
58,68 $ +1,43%
DEVON ENERGY
34,63 $ +2,55%
DIGITAL REALTY R
115,79 $ -1,25%
DISCOVER FNCL SRVCS
60,14 $ -0,58%
DISCOVERY COMM-C
20,00 $ -0,30%
DISCOVERY HLDG A
21,20 $ -0,42%
DOLLAR GENERAL
77,55 $ +0,73%
DOLLAR TREE
83,79 $ +0,43%
DOMINION RES
78,07 $ -0,33%
DOVER CORP.
92,42 $ +1,61%
DOW CHEMICAL
66,65 $ +2,70%
DR PEPPER SNAP
91,46 $ -0,37%
DTE ENERGY
109,71 $ -0,43%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
85,69 $ -0,34%
DXC TECHNOLOGY
85,02 $ +0,29%
E TRADE FNCL
41,48 $ -0,53%
EASTMAN CHEMICAL
86,85 $ +0,21%
EATON CORP -NPV-
77,96 $ +1,21%
EBAY
38,53 $ -0,16%
ECHOSTAR COMMS A
54,21 $ +1,55%
ECOLAB INC
131,05 $ +0,24%
EDISON INTL
79,30 $ -0,51%
EDWARDS LIFESCNS
111,93 $ +0,58%
ELECTRONIC ARTS
119,90 $ -0,26%
ELI LILLY & CO
82,29 $ +0,69%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
63,77 $ +0,89%
ENTERGY
77,99 $ -0,08%
ENVISION HLTHCR
44,14 $ +2,39%
EOG RESOURCES
93,21 $ +0,09%
EQT
64,29 $ +0,27%
EQUIFAX INC
94,00 $ -0,92%
EQUINIX
452,43 $ -0,13%
EQUIY RES REIT-SBI
66,90 $ +0,10%
ESSEX PROPERTY REIT
257,23 $ -0,07%
ESTEE LAUDER-A
110,38 $ +0,03%
EVEREST RE
223,72 $ -0,96%
EXELON
36,99 $ -0,77%
EXPEDIA
142,49 $ +0,72%
EXPEDIT INTL WASH
57,91 $ +1,38%
EXPRESS SCRIPTS
61,81 $ +1,33%
EXXON MOBIL
80,47 $ +0,32%
F5 NETWORKS INC
116,82 $ +0,05%
FACEBOOK CL A
171,82 $ -0,41%
FASTENAL
44,98 $ +1,76%
FED RLTY INV REIT
125,16 $ -0,18%
FEDEX
221,12 $ +2,37%
FIDELITY NATIONAL
92,91 $ +0,15%
FIFTH THIRD BANCORP
27,14 $ -0,15%
FIRSTENERGY
31,18 $ -0,61%
FISERV
125,43 $ +0,21%
FLIR SYSTEMS
39,73 $ -0,10%
FLOWSERVE
42,51 $ +1,29%
FLUOR (NEW)
41,15 $ +1,63%
FMC CORP
92,45 $ +0,34%
FOOT LOCKER
34,86 $ -0,54%
FORD MOTOR
11,76 $ +0,30%
FORTIVE
70,52 $ +0,63%
FORTN BRND HOM S
64,65 $ +0,53%
FRANKLIN RESOURCES
42,88 $ +0,07%
FREEPORT MCMORAN
14,41 $ -0,52%
GAP
28,08 $ +0,48%
GARMIN
52,08 $ +0,27%
GARTNER
124,16 $ +0,58%
GENERAL DYNAMICS
204,79 $ +0,82%
GENERAL ELECTRIC
24,33 $ +0,52%
GENERAL GROWTH REIT
20,78 $ -0,81%
GENERAL MILLS
52,29 $ -5,58%
GENERAL MOTORS
38,95 $ +0,63%
GENUINE PARTS CO.
86,84 $ +1,14%
GILEAD SCIENCES
82,50 $ +0,26%
GLOBAL PAYMENTS
95,82 $ -0,27%
GOLDMAN SACHS
229,36 $ +0,20%
GOODYEAR T & RUBBER
32,36 $ +0,88%
H&R.BLOCK
26,11 $ -0,19%
HALLIBURTON
43,00 $ +0,44%
HANESBRANDS
24,76 $ +0,18%
HARLEY-DAVIDSON
48,35 $ +0,44%
HARRIS
131,30 $ +0,30%
HARTFORD
54,78 $ +0,68%
HASBRO INC
94,96 $ -0,03%
HCA HLDGS
77,20 $ +1,18%
HCP REIT
29,16 $ +0,21%
HEALTH CARE REIT
73,49 $ +0,08%
HELMERICH&PAYNE
50,33 $ +2,59%
HENRY SCHEIN
79,82 $ +0,86%
HERSHEY
108,69 $ -0,66%
HESS
43,20 $ +1,10%
HEWLETT PACKARD
19,54 $ +0,23%
HILTN WRLD HLDGS
66,95 $ +0,09%
HOLOGIC
37,29  +0,43%
HOME DEPOT
158,89 $ +0,78%
HONEYWELL
138,67 $ +0,67%
HORMEL FOODS
31,39 $ -1,07%
HOST HOTELS REIT
18,35 $ +0,03%
HP ENTERPRISE
13,56 $ +0,52%
HUMANA
239,38 $ -0,27%
HUNTINGTON BANCSHS
13,19 $ -0,45%
IBM
145,54 $ +0,79%
IDEXX LABS
159,37 $ -0,72%
IHS MARKIT
47,94 $ +1,03%
ILLINOIS TOOL WORKS
148,09 $ +0,06%
ILLUMINA
203,06 $ -0,92%
INCYTE
116,83 $ -0,23%
INGERSOLL-RAND
89,51 $ -1,06%
INTEL CORP
36,95 $ -0,75%
INTERCONEXCH GR
66,59 $ +0,41%
INTERPUBLIC GROUP
20,49 $ +2,17%
INTL FLAVORS&FRAGR
145,19 $ +0,39%
INTL PAPER
57,87 $ +0,64%
INTUIT
145,09 $ -0,17%
INTUITIVE SURGICAL
1047,25 $ +0,17%
INVESCO
33,41 $ -0,30%
IRON MOUNT REIT
39,98 $ +0,35%
J.B HUNT TRANSPORT
103,81 $ +1,11%
J.P.MORGAN CHASE
94,51 $ +0,61%
JACOBS ENGIN GROUP
57,53 $ +1,20%
JM SMUCKER
107,06 $ -2,24%
JOHNSON & JOHNSON
133,41 $ -1,34%
JUNIPER NETWORKS
27,76 $ +0,51%
KANSAS CITY SO
107,44 $ +1,02%
KELLOGG
64,95 $ -1,40%
KEYCORP
17,89 $ -1,27%
KIMBERLY-CLARK
120,94 $ -0,67%
KIMCO REALTY REIT
19,62 $ -0,28%
KINDER MORGAN
19,73 $ +0,84%
KLA-TENCOR
99,70 $ -2,26%
KOHLS
44,73 $ -1,43%
KRAFT FOODS A
40,61 $ +0,09%
KROGER
20,91 $ -1,02%
L3 TECHNOLOGIES
189,02 $ -0,21%
LABORATORY CORP
154,66 $ +1,18%
LAM RESEARCH CORP
172,80 $ -2,44%
LEGGETT & PLATT
45,84 $ +0,75%
LENNAR-A
51,24 $ -1,10%
LEUCADIA NATIONAL
24,36 $ +0,29%
LEVEL 3 COMM
53,00 $ +0,45%
LIMITED BRANDS
37,61 $ -4,14%
LINCOLN NATL
71,66 $ +0,21%
LKQ
35,16 $ +1,24%
LOCKHEED MARTIN
307,16 $ +0,49%
LOEWS
47,59 $ -0,21%
LOWE'S COM
77,73 $ +0,30%
LYONDELLBASELL IND
96,24 $ -0,34%
M&T BANK
152,77 $ +0,04%
MACERICH REIT
53,04 $ -0,19%
MACY'S INC
21,43 $ -1,63%
MALLINCKRODT
34,53 $ +1,35%
MARATHON OIL
12,35 $ +2,88%
MARATHON PETRO
54,32 $ +0,22%
MARRIOTT INTL-A
107,60 $ +0,23%
MARSH & MCLENNAN
82,33 $ +0,68%
MARTIN MARIETTA
202,20 $ +1,53%
MASCO
37,51 $ +0,32%
MASTERCARD-A
142,94 $ +0,32%
MATTEL
15,05 $ +0,00%
MC DONALD'S CORP
159,68 $ +1,43%
MCCORMICK NON VTG
97,94 $ -0,72%
MCGRAW-HILL CO
155,71 $ +0,06%
MCKESSON
150,45 $ +1,40%
MEDTRONIC
80,53 $ -0,81%
MERCK AND CO. NEW
65,80 $ -0,23%
METLIFE
49,64 $ +0,33%
METTLER TOLEDO I
634,38 $ +0,33%
MICHAEL KORS
45,86 $ -0,69%
MICROCHIP TECH
88,55 $ -2,67%
MICRON TECHNOLOGY
35,78 $ -0,47%
MICROSOFT
75,13 $ -0,41%
MID-AMER AP CM R
107,47 $ -0,21%
MOHAWK INDUSTRIES
255,26 $ +0,32%
MOLSON COORS-B NVTG
84,38 $ -1,28%
MONSANTO
119,41 $ +0,00%
MONSTER BEVERAGE
56,16 $ -0,18%
MOODY'S
136,73 $ -0,01%
MORGAN STANLEY
47,52 $ -0,31%
MOSAIC
21,25 $ +1,97%
MOTOROLA SOLTN
85,59 $ -0,29%
MURPHY OIL
25,97 $ +1,18%
MYLAN
31,48 $ +1,61%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
76,35 $ +0,04%
NATL OILWELL VARCO
35,44 $ +0,74%
NAVIENT
14,01 $ -0,43%
NETAPP
41,43 $ -0,67%
NETFLIX
185,11 $ -0,31%
NEWELL RUBBERMAID
42,52 $ -0,35%
NEWFIELD EXPLORATN
28,27 $ +1,69%
NEWMONT MINING
38,46 $ +0,96%
NEWS CL A
26,79 $ +0,34%
NEWS CORP-A
13,18 $ +1,00%
NEWS-B
13,60 $ +0,74%
NEXTERA ENERGY
147,67 $ -0,17%
NIELSEN HLD
40,60 $ +1,07%
NIKE
53,11 $ -0,41%
NISOURCE
26,36 $ -0,16%
NOBLE ENERGY
26,69 $ +1,02%
NORDSTROM
46,02 $ -0,43%
NORFOLK SOUTHERN
130,15 $ +1,84%
NORTHEAST UTILITIES
61,55 $ -0,36%
NORTHERN TRUST
89,07 $ +0,55%
NORTHROP GRUMMAN
281,17 $ +1,02%
NRG ENERGY
24,36 $ -1,06%
NUCOR
55,68 $ +1,03%
NVIDIA
186,62 $ -0,39%
O REILLY AUTOMOTIV
205,36 $ +1,21%
OCCID.PETROL CORP
62,54 $ +1,10%
OMNICOM GROUP INC
73,37 $ +0,85%
ONEOK
55,99 $ -0,21%
ORACLE
47,97 $ -0,15%
PACCAR INC
71,18 $ +0,39%
PARKER-HANNIFIN CO.
176,24 $ +0,09%
PATTERSON COMPANIE
37,48 $ +0,81%
PAYCHEX
58,50 $ +0,75%
PAYPAL HOLDINGS
64,66 $ +1,30%
PENTAIR N
67,20 $ +0,90%
PEOPLE'S UNTD
17,13 $ -0,49%
PEPSICO
114,17 $ -0,28%
PERKINELMER
69,17 $ +0,16%
PERRIGO
85,39 $ +0,11%
PFIZER
36,02 $ +1,59%
PG&E
69,24 $ -0,06%
PHILIP MRRS INT
114,86 $ -0,43%
PHILLIPS 66
89,25 $ +0,18%
PINNACLE WEST CAP
87,74 $ -0,61%
PIONEER NATURAL RES
139,23 $ +1,56%
PNC FINL SER
132,19 $ +0,69%
PPG INDUSTRIES
109,24 $ +0,83%
PPL
39,13 $ -0,23%
PRAXAIR
138,45 $ +1,42%
PRICELINE.COM
1867,89 $ +0,44%
PRINCIPAL FINANCIAL
62,84 $ -0,10%
PROCTER AND GAMBLE
94,43 $ +0,28%
PROGRESSIVE (OHIO)
47,80 $ +0,36%
PROLOGIS REIT
64,61 $ -0,22%
PRUDENTIAL FINANCL
104,34 $ +0,03%
PUBL SVCS ENTERPR
45,56 $ -0,07%
PUBLIC STORAGE REIT
215,23 $ -0,23%
PULTEGROUP
25,98 $ -0,97%
PVH
126,95 $ -0,41%
QORVO
71,19 $ -4,22%
QUALCOMM INC
51,97 $ -0,63%
QUANTA SERVICES
36,98 $ +0,57%
QUEST DIAGNOSTICS
102,22 $ +0,35%
RALPH LAUREN-A
89,10 $ -2,12%
RANGE RESOURCES
19,34 $ +1,58%
RAYMOND J FINANC
81,42 $ +0,31%
RAYTHEON
184,91 $ +0,90%
REALTY INCOME REIT
59,02 $ +0,37%
RED HAT
107,09 $ -0,05%
REGENCY CENTERS
62,98 $ -0,77%
REGENERON PHARMA
436,74 $ +1,24%
REGIONS FINANCIAL
14,10 $ -0,39%
REPUBLIC SERVICES
66,88 $ +0,03%
ROBERT HALF INTL
47,85 $ +0,84%
ROCKWELL
177,37 $ +0,14%
ROCKWELL COLLINS
130,39 $ -0,14%
ROPER INDUSTRIES
246,37 $ +3,26%
ROSS STORES
61,08 $ -0,11%
RYL CARIBBEAN CRU
115,31 $ -2,71%
SALESFORCE.COM
95,06 $ -0,30%
SCANA
58,05 $ -0,28%
SCHLUMBERGER
67,74 $ -0,23%
SCRIPPS NTWKS-A
85,81 $ +0,00%
SEAGATE TECHNOLOGY
32,27 $ +0,28%
SEALED AIR
41,82 $ +0,23%
SEMPRA ENERGY
117,36 $ -0,19%
SHERWIN-WILLIAMS CO
344,60 $ +0,54%
SIGNET JEWELERS
65,42 $ -2,50%
SIMON PRP GRP REIT
159,97 $ +0,15%
SKYWORKS SOLUTIONS
103,15 $ -4,43%
SL GREEN REALT REIT
97,42 $ +1,12%
SNAP-ON
149,13 $ +1,59%
SOUTHERN
49,72 $ -0,30%
SOUTHWEST AIRLINES
54,06 $ +0,97%
STAPLES INC
10,25 $ +0,10%
STARBUCKS
54,97 $ +0,65%
STATE STREET
95,37 $ -0,32%
STERICYCLE
69,77 $ -0,60%
STNLY BLCK&DECK
151,86 $ +0,40%
STRYKER
142,96 $ -0,06%
SUNTRUST BANKS INC
55,91 $ -0,21%
SYMANTEC CORP
33,77 $ -1,14%
SYNCHRONY FINANCIAL
29,06 $ -0,10%
SYNOPSYS
80,87 $ -0,35%
SYSCO
54,24 $ +0,59%
T ROWE PRICE GRP
85,28 $ +0,21%
TARGET
59,18 $ -0,29%
TE CONNECTIVITY
82,47 $ -0,08%
TECHNIPFMC
27,68 $ +0,25%
TESORO
104,15 $ -0,38%
TEXAS INSTRUMENTS
85,75 $ -1,22%
TEXTRON INC
53,35 $ +1,15%
THE KRAFT HEINZ
79,95 $ -1,09%
THE WESTERN UNION
18,99 $ -0,31%
THERMO FISHER SCIEN
189,35 $ -0,14%
TIFFANY & CO
89,60 $ -0,80%
TIME WARNER
102,90 $ +0,12%
TJX COS
72,45 $ -0,52%
TORCHMARK CORP
78,12 $ +0,30%
TOTAL SYST SERVICE
66,82 $ +1,14%
TRACTOR SUPPLY
60,70 $ -0,90%
TRANSOCEAN N
9,77 $ +4,44%
TRAVELERS CIES
120,79 $ +0,17%
TRIPADVISOR
43,97 $ +0,84%
TWENTY-FIRST CENT-B
26,34 $ +0,27%
TYCO INTERNAT
40,27 $ +3,14%
TYSON FOODS -A-
65,57 $ -0,97%
UDR REIT
38,62 $ +0,42%
ULTA SALON C&F
224,49 $ +0,02%
UNDER ARMOUR-A
16,54 $ -1,59%
UNDER ARMOUR-C
15,28 $ -2,65%
UNION PACIFIC
114,32 $ +1,17%
UNITED CONTL
58,53 $ +1,73%
UNITED RENTALS
131,60 $ +1,32%
UNITED TECHNOLOGIE
113,77 $ +0,11%
UNITEDHEALTH GROUP
195,77 $ +0,57%
UNIV HEALTH SERV-B
109,09 $ +1,02%
UNUM
49,59 $ +0,67%
UPS
118,19 $ +1,04%
US BANCORP
53,22 $ +0,11%
VALERO ENERGY
73,01 $ +0,41%
VARIAN MED SYSTEMS
107,24 $ +1,00%
VENTAS REIT
68,40 $ +0,29%
VERISIGN
105,97 $ +0,53%
VERISK ANLYTCS-A
82,18 $ +0,58%
VERIZON COMMS
49,35 $ +0,01%
VERTEX PHARMA
154,01 $ +0,66%
VF
61,99 $ -0,26%
VIACOM CLASS B NEW
27,48 $ +1,25%
VISA
105,42 $ +0,01%
VOR RLT TR REIT-SBI
73,18 $ -0,26%
VULCAN MATERIALS
116,43 $ +1,09%
WAL-MART STORES
80,49 $ +0,55%
WALGREENS BOOTS
81,23 $ +0,02%
WALT DISNEY CO
98,99 $ +0,57%
WASTE MANAGEMENT
78,44 $ +0,23%
WATERS
183,83 $ -0,50%
WATSON PHARMACEUT
212,01 $ -1,39%
WEC ENERGY GROUP
64,82 $ -0,28%
WELLPOINT
182,26 $ +0,45%
WELLS FARGO
53,49 $ +0,24%
WESTERN DIGITAL
85,41 $ -5,02%
WESTROCK
58,29 $ +1,66%
WEYERHAEUSER
33,59 $ +0,92%
WHIRLPOOL
171,07 $ +0,01%
WHOLE FOODS MARKET
41,99 $ +0,02%
WILLIAMS COMPANIES
30,52 $ +0,07%
WILLIS TOWERS
152,28 $ +0,29%
WW GRAINGER
175,70 $ +2,97%
WYNDHAM WORLDWIDE
101,48 $ -0,04%
WYNN RESORTS
145,54 $ -1,00%
XCEL ENERGY
48,38 $ -0,13%
XEROX
32,86 $ +1,29%
XILINX INC
69,27 $ -0,79%
XL GROUP
38,70 $ -0,85%
XYLEM
63,88 $ +0,07%
YUM BRANDS
76,23 $ +0,62%
ZIMMER HLDGS
116,41 $ +0,81%
ZIONS BANCORP
44,25 $ -0,36%
ZOETIS-A
64,79 $ +0,02%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens