Puntos Variación Hora
2.099,06 +0,43  +8,96 puntos 22:43:06
3M
168,89 $ -0,01%
ABBOTT LABS
39,30 $ +1,05%
ABBVIE
62,71 $ +1,31%
ACCENTURE
118,94 $ +0,45%
ACE N
127,22 $ +0,67%
ACTIVISION BLIZZAR
39,34 $ +0,63%
ADOBE SYSTEMS
100,14 $ +0,77%
ADT CORPORATION
41,98 $ +0,07%
ADVANCE AUTO PARTS
156,31 $ -0,22%
AES
11,11 $ +2,02%
AETNA
113,25 $ +0,16%
AFFILIATED MANAGERS
172,48 $ +1,28%
AFLAC
69,56 $ +0,55%
AGILENT TECH
45,82 $ +0,68%
AGL RESOURCES
65,64 $ +0,08%
AIR PROD.&CHEMICALS
143,06 $ -0,01%
AKAMAI TECH
54,20 $ +0,41%
ALCOA
9,35 $ -1,68%
ALEXION PHARM
150,42 $ +1,52%
ALLEGION
67,99 $ +0,38%
ALLIANCE DATA SYST
215,06 $ +1,42%
ALLSTATE
67,68 $ +0,25%
ALPHABET-A
747,60 $ +1,45%
ALPHABET-C
732,66 $ +1,18%
ALTRIA
63,96 $ -0,06%
AMAZON.COM
712,24 $ -0,37%
AMER WTR WORKS
74,12 $ +0,19%
AMEREN
48,11 $ +0,59%
AMERICAN AIRLINES
31,65 $ +0,44%
AMERICAN ELEC.
64,31 $ -0,03%
AMERICAN EXPRESS
65,52 $ +0,44%
AMERICAN INT
58,32 $ +0,99%
AMERICAN TOWER REIT
98,46 $ +3,96%
AMERIPRISE FINCL
101,52 $ +1,35%
AMERISOURCEBERGEN
74,03 $ +0,46%
AMETEK
47,83 $ +0,06%
AMGEN INC
156,74 $ +0,77%
AMPHENOL-A
58,15 $ +0,28%
ANADARKO PETROLEUM
51,53 $ -1,43%
ANALOG DEVICES
58,44 $ +0,26%
AON
108,63 $ +1,54%
APACHE
58,29 $ +0,45%
APPLE
100,35 $ -0,06%
APPLIED MATERIALS
24,44 $ +2,99%
APTMNT INV REIT-A
39,27 $ +2,08%
ARCHER-DANIELS MID.
43,23 $ +0,37%
ASSURANT
87,45 $ +0,98%
AT&T
38,99 $ +0,39%
AUT.DATA PROCESSIN
88,04 $ +0,39%
AUTODESK INC
59,34 $ +2,12%
AUTONATION
50,50 $ +2,31%
AUTOZONE
765,75 $ -0,21%
AVALONBAY COM REIT
183,21 $ +2,10%
AVERY DENNISON
74,67 $ +0,40%
BAKER HUGHES
46,04 $ +1,03%
BALL
72,27 $ +0,63%
BANK OF AMERICA
14,88 $ +1,22%
BANK OF NY MELLON
42,27 $ +0,57%
BAXALTA-WI
45,53 $ -0,37%
BAXTER
43,31 $ -0,28%
BB&T
36,35 $ +0,61%
BECTON DICKINSON&CO
166,99 $ -0,12%
BED BATH & BEYOND
44,53 $ +1,25%
BERKSHIRE HATHAWY-B
143,35 $ +0,21%
BEST BUY
32,03 $ +0,25%
BIOGEN IDEC
282,79 $ +0,28%
BLACKROCK
365,09 $ +0,55%
BOEING CO
129,22 $ -0,07%
BORGWARNER
33,60 $ +0,75%
BOSTON PROP REIT
122,70 $ +4,76%
BOSTON SCIENTIFIC
22,58 $ +0,09%
BRISTOL MYERS
71,31 $ +0,82%
BROADCOM
153,30 $ +0,18%
BROWN NON VTG-B
98,36 $ +1,54%
C.H. ROBINSON WRLD
75,18 $ +0,28%
CA
32,07 $ +0,16%
CABLEVISION NY-A
34,67 $ +0,14%
CABOT OIL & GAS
23,61 $ -0,34%
CAMPBELL SOUP
61,19 $ -0,11%
CAPITAL ONE FINL
73,83 $ +1,75%
CARDINAL HEALTH
78,15 $ +1,11%
CARMAX
53,59 $ +0,37%
CARNIVAL
48,60 $ +2,12%
CATERPILLAR
71,96 $ -0,17%
CBRE GROUP-A
29,56 $ +0,58%
CBS-B
54,87 $ +0,96%
CELGENE CORP
106,43 $ +0,61%
CENTENE
61,79 $ +1,30%
CENTERPOINT ENERGY
22,51 $ +0,72%
CENTURYLINK
26,81 $ +0,68%
CERNER CORP
55,28 $ +0,55%
CF INDUSTRIES HLDG
27,70 $ -4,35%
CHARLES SCHWAB
30,63 $ +1,59%
CHESAPEAKE ENERGY
4,16 $ -1,65%
CHEVRON
102,02 $ +0,51%
CHIPOTLE MEXICAN
445,41 $ -1,46%
CHURCH & DWIGHT
98,17 $ -0,02%
CIGNA
128,82 $ -0,04%
CIMAREX ENERGY
117,85 $ -0,58%
CINCINNATI FINANCL
69,28 $ +0,93%
CINTAS
95,09 $ +1,21%
CISCO SYSTEMS
28,92 $ +0,07%
CITIGROUP
46,58 $ +1,02%
CITIZENS FINL GROUP
23,59 $ +1,03%
CITRIX SYSTEMS
85,50 $ +0,75%
CLOROX CO.
129,70 $ +0,12%
CME GROUP-A
98,61 $ +1,17%
CMS ENERGY CORP
41,59 $ +0,39%
COACH
39,60 $ +0,69%
COCA-COLA
44,78 $ +0,20%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
62,46 $ +0,32%
COLGATE PALMOLIVE
70,59 $ +0,14%
COLUMBIA PIPELINE
25,53 $ -0,20%
COMCAST CLASS A
62,88 $ +0,95%
COMERICA INC
47,00 $ +0,82%
CONAGRA FOODS
45,29 $ -0,35%
CONCHO RES
122,19 $ -0,17%
CONOCOPHILLIPS
44,33 $ -0,89%
CONSOLIDATED EDISON
72,74 $ +0,01%
CONSTELLATION BRD-A
157,83 $ -0,08%
CORNING INC
20,51 $ +1,89%
COSTCO WHOLESALE
149,08 $ -0,42%
CR BARD
219,00 $ -0,26%
CSRA
24,88 $ +2,94%
CSX
25,89 $ +0,43%
CUMMINS
113,24 $ -0,23%
CVS CAREMARK
96,94 $ -0,01%
D R HORTON
30,58 $ -0,03%
DANAHER
98,91 $ -0,29%
DARDEN RESTAURANTS
67,48 $ +0,30%
DAVITA HLTH CARE
77,05 $ +0,13%
DEERE & CO
80,50 $ +0,29%
DELPHI AUTOMOTIVE
67,78 $ +0,88%
DELTA AIR LINES
43,12 $ +0,84%
DENTSPLY INTL
62,47 $ +1,22%
DEVON ENERGY
35,90 $ +0,00%
DIAMOND OFFSHORE
25,12 $ -0,71%
DISCOVER FNCL SRVCS
56,78 $ +1,05%
DISCOVERY COMM-C
26,37 $ +1,54%
DISCOVERY HLDG A
27,55 $ +1,77%
DOLLAR GENERAL
89,88 $ +2,12%
DOLLAR TREE
88,94 $ +0,65%
DOMINION RES
71,61 $ +0,06%
DOVER CORP.
66,74 $ +0,07%
DOW CHEMICAL
52,18 $ +0,37%
DR PEPPER SNAP
92,15 $ -0,03%
DTE ENERGY
90,21 $ +0,55%
DU PONT(EI) DE NMR
67,17 $ +0,31%
DUKE ENERGY
77,98 $ +0,03%
DUN & BRADSTREET
126,40 $ +1,09%
E TRADE FNCL
27,82 $ +1,64%
EASTMAN CHEMICAL
73,76 $ +0,12%
EATON CORP -NPV-
61,63 $ +0,18%
EBAY
24,36 $ +1,00%
ECOLAB INC
118,34 $ +0,12%
EDISON INTL
70,78 $ -0,08%
EDWARDS LIFESCNS
100,04 $ +0,61%
ELECTRONIC ARTS
75,70 $ +0,79%
ELI LILLY & CO
74,99 $ -0,70%
EMC
27,83 $ -0,04%
EMERSON ELECTRIC
52,20 $ +0,35%
ENDO INTERNAT
15,38 $ +1,05%
ENTERGY
75,65 $ +0,09%
EOG RESOURCES
81,57 $ -0,89%
EQT
73,16 $ +0,05%
EQUIFAX INC
126,29 $ +0,98%
EQUINIX
318,00 $ +3,68%
EQUIY RES REIT-SBI
72,90 $ +2,59%
ESSEX PROPERTY REIT
224,43 $ +1,70%
ESTEE LAUDER-A
92,00 $ +0,61%
EXELON
34,33 $ +0,47%
EXPEDIA
112,29 $ +0,42%
EXPEDIT INTL WASH
48,67 $ -0,49%
EXPRESS SCRIPTS
74,97 $ +0,35%
EXXON MOBIL
90,01 $ +0,23%
F5 NETWORKS INC
108,81 $ -0,18%
FACEBOOK CL A
119,38 $ -0,08%
FASTENAL
46,00 $ -0,17%
FED RLTY INV REIT
152,29 $ +1,27%
FEDEX
164,47 $ +0,65%
FIDELITY NATIONAL
74,41 $ +0,51%
FIFTH THIRD BANCORP
18,85 $ +1,34%
FIRST SOLAR
49,90 $ +0,34%
FIRSTENERGY
32,48 $ +0,40%
FISERV
105,13 $ +0,83%
FLIR SYSTEMS
30,89 $ +0,82%
FLOWSERVE
48,14 $ -0,58%
FLUOR (NEW)
52,71 $ +0,21%
FMC CORP
48,12 $ +0,56%
FMC TECHNOLOGIES
27,00 $ +0,97%
FOOT LOCKER
55,05 $ +0,62%
FORD MOTOR
13,45 $ -0,07%
FRANKLIN RESOURCES
37,36 $ +0,89%
FREEPORT MCMORAN
11,14 $ -1,76%
FRONTIER COMM-B
5,15 $ -0,19%
GANNETT CO
22,79 $ +1,15%
GAP
18,13 $ +0,39%
GARMIN
41,71 $ +0,63%
GENERAL DYNAMICS
143,13 $ +0,21%
GENERAL ELECTRIC
30,12 $ +0,33%
GENERAL GROWTH REIT
28,92 $ +2,15%
GENERAL MILLS
62,87 $ +0,00%
GENERAL MOTORS
31,39 $ +0,32%
GENUINE PARTS CO.
97,06 $ +0,77%
GILEAD SCIENCES
85,82 $ +0,62%
GLOBAL PAYMENTS
77,11 $ +0,97%
GOLDMAN SACHS
159,53 $ +0,19%
GOODYEAR T & RUBBER
27,79 $ +1,53%
H&R.BLOCK
20,97 $ +1,26%
HALLIBURTON
42,58 $ -0,14%
HANESBRANDS
27,03 $ -0,84%
HARLEY-DAVIDSON
45,53 $ +0,24%
HARMAN IND INC
77,79 $ +1,12%
HARRIS
79,43 $ -0,41%
HARTFORD
45,20 $ +0,38%
HASBRO INC
87,28 $ +0,61%
HCA HLDGS
77,36 $ +0,21%
HCP REIT
32,67 $ +3,03%
HEALTH CARE REIT
69,27 $ +0,49%
HELMERICH&PAYNE
60,59 $ -0,05%
HENRY SCHEIN
173,80 $ +0,63%
HERSHEY
92,60 $ +0,49%
HESS
60,23 $ -0,35%
HEWLETT PACKARD
13,17 $ +1,00%
HOLOGIC
34,41  +1,65%
HOME DEPOT
133,94 $ -0,08%
HONEYWELL
114,33 $ +0,12%
HORMEL FOODS
34,78 $ -0,34%
HOST HOTELS REIT
16,63 $ +3,61%
HP ENTERPRISE
18,26 $ +5,00%
HUMANA
173,74 $ -0,29%
HUNTINGTON BANCSHS
10,58 $ +1,15%
IBM
152,84 $ +0,26%
ILLINOIS TOOL WORKS
105,34 $ +0,08%
ILLUMINA
143,85 $ +0,51%
INGERSOLL-RAND
66,48 $ +0,30%
INTEL CORP
31,57 $ +0,25%
INTERCONEXCH GR
270,21 $ +0,82%
INTERPUBLIC GROUP
23,71 $ +0,94%
INTL FLAVORS&FRAGR
129,34 $ +0,32%
INTL PAPER
42,09 $ +0,60%
INTUIT
107,89 $ +0,99%
INTUITIVE SURGICAL
636,65 $ -0,09%
INVESCO
31,45 $ +1,13%
IRON MOUNT REIT
31,79 $ +3,89%
J.B HUNT TRANSPORT
82,14 $ +0,97%
J.P.MORGAN CHASE
65,43 $ +0,62%
JACOBS ENGIN GROUP
50,15 $ +0,26%
JM SMUCKER
129,22 $ -0,19%
JOHNSON & JOHNSON
113,06 $ +0,14%
JOHNSON CONTROLS
44,10 $ +0,11%
JUNIPER NETWORKS
23,03 $ +0,17%
KANSAS CITY SO
93,37 $ -0,05%
KELLOGG
74,49 $ -1,12%
KEYCORP
12,88 $ +1,02%
KIMBERLY-CLARK
128,45 $ +0,41%
KIMCO REALTY REIT
27,78 $ +1,65%
KINDER MORGAN
17,85 $ -0,39%
KLA-TENCOR
72,99 $ +1,49%
KOHLS
36,11 $ +1,52%
KRAFT FOODS A
44,78 $ +0,97%
KROGER
35,71 $ +0,34%
L-3 COMMUNICATIONS
137,89 $ +0,07%
LABORATORY CORP
128,01 $ +0,55%
LAM RESEARCH CORP
82,97 $ +2,41%
LEGG MASON
34,13 $ +1,13%
LEGGETT & PLATT
49,79 $ +0,81%
LENNAR-A
45,74 $ +0,62%
LEUCADIA NATIONAL
17,97 $ +0,45%
LEVEL 3 COMM
53,68 $ +0,51%
LIMITED BRANDS
67,92 $ +2,21%
LINCOLN NATL
46,16 $ +1,97%
LINEAR TECHNOLOGY
47,17 $ +0,23%
LOCKHEED MARTIN
240,09 $ -0,60%
LOEWS
40,65 $ +0,44%
LOWE'S COM
80,35 $ +0,24%
LYONDELLBASELL IND
81,40 $ +0,04%
M&T BANK
119,37 $ +0,76%
MACERICH REIT
80,06 $ +1,51%
MACY'S INC
32,72 $ +3,64%
MALLINCKRODT
62,83 $ +2,20%
MARATHON OIL
12,90 $ -2,05%
MARATHON PETRO
35,11 $ +1,62%
MARRIOTT INTL-A
66,31 $ +1,14%
MARSH & MCLENNAN
65,93 $ +0,55%
MARTIN MARIETTA
191,83 $ +0,07%
MASCO
32,62 $ +0,77%
MASTERCARD-A
97,18 $ +0,83%
MATTEL
31,78 $ +0,47%
MC DONALD'S CORP
123,25 $ -0,44%
MCCORMICK NON VTG
97,78 $ +0,27%
MCGRAW-HILL CO
111,47 $ +0,98%
MCKESSON
181,22 $ +0,92%
MEAD JOHNSON
83,22 $ +0,48%
MEDTRONIC
81,69 $ +0,63%
MERCK AND CO. NEW
56,48 $ +0,16%
METLIFE
45,77 $ +1,53%
MICHAEL KORS
41,79 $ -0,07%
MICROCHIP TECH
50,99 $ +0,65%
MICRON TECHNOLOGY
12,31 $ +3,01%
MICROSOFT
52,32 $ +0,83%
MOHAWK INDUSTRIES
197,64 $ +0,84%
MOLSON COORS-B NVTG
100,20 $ +0,85%
MONSANTO
109,49 $ -0,12%
MONSTER BEVERAGE
150,51 $ +0,33%
MOODY'S
98,73 $ +1,20%
MORGAN STANLEY
27,53 $ +0,40%
MOSAIC
25,69 $ -1,68%
MOTOROLA SOLTN
69,50 $ +0,14%
MURPHY OIL
30,69 $ -1,13%
MYLAN
43,06 $ +0,47%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
65,67 $ +1,00%
NATL OILWELL VARCO
32,62 $ +0,12%
NAVIENT
13,48 $ +0,97%
NETAPP
25,31 $ +1,65%
NETFLIX
103,30 $ +0,48%
NEWELL RUBBERMAID
47,76 $ +0,08%
NEWFIELD EXPLORATN
40,40 $ -0,98%
NEWMONT MINING
31,96 $ -1,51%
NEWS CL A
28,93 $ +0,59%
NEWS CORP-A
11,91 $ +0,42%
NEWS-B
12,30 $ +0,49%
NEXTERA ENERGY
119,84 $ +0,02%
NIELSEN HLD
53,72 $ +0,67%
NIKE
56,19 $ +0,63%
NISOURCE
24,12 $ +0,33%
NOBLE ENERGY
35,88 $ +0,67%
NORDSTROM
38,17 $ +1,35%
NORFOLK SOUTHERN
84,00 $ +0,20%
NORTHEAST UTILITIES
55,01 $ +0,38%
NORTHERN TRUST
74,24 $ +0,64%
NORTHROP GRUMMAN
214,42 $ +0,22%
NRG ENERGY
16,19 $ +3,45%
NUCOR
48,39 $ -0,25%
NVIDIA
45,90 $ +0,55%
O REILLY AUTOMOTIV
265,88 $ +0,67%
OCCID.PETROL CORP
76,15 $ +0,05%
OMNICOM GROUP INC
82,64 $ +0,55%
ONEOK
42,73 $ +0,38%
ORACLE
40,07 $ +0,30%
OWENS ILLINOIS
18,91 $ +2,33%
PACCAR INC
55,63 $ +0,29%
PARKER-HANNIFIN CO.
113,98 $ +0,30%
PATTERSON COMPANIE
48,91 $ +1,49%
PAYCHEX
54,33 $ +0,67%
PAYPAL HOLDINGS
38,09 $ +0,05%
PENTAIR N
60,61 $ -0,38%
PEOPLE'S UNTD
15,85 $ +1,21%
PEPSICO
101,96 $ +0,06%
PERKINELMER
54,99 $ +0,04%
PERRIGO
96,61 $ +0,43%
PFIZER
34,61 $ +0,52%
PG&E
59,52 $ +0,22%
PHILIP MRRS INT
99,18 $ +0,17%
PHILLIPS 66
80,63 $ +0,74%
PINNACLE WEST CAP
73,19 $ +0,44%
PIONEER NATURAL RES
161,61 $ -0,43%
PITNEY BOWES
18,55 $ +0,98%
PNC FINL SER
90,24 $ +0,84%
PPG INDUSTRIES
108,60 $ +0,84%
PPL
38,68 $ +0,34%
PRAXAIR
110,77 $ +0,18%
PRICELINE.COM
1273,00 $ +0,31%
PRINCIPAL FINANCIAL
44,41 $ +0,84%
PROCTER AND GAMBLE
81,43 $ +0,26%
PROGRESSIVE (OHIO)
33,25 $ +0,00%
PROLOGIS REIT
42,49 $ +2,63%
PRUDENTIAL FINANCL
79,54 $ +1,36%
PUBL SVCS ENTERPR
44,54 $ +0,63%
PUBLIC STORAGE REIT
256,82 $ +2,73%
PULTEGROUP
18,86 $ +0,00%
PVH
94,54 $ +0,86%
QORVO
50,53 $ +0,00%
QUALCOMM INC
55,27 $ -0,84%
QUANTA SERVICES
23,66 $ +0,38%
QUEST DIAGNOSTICS
77,21 $ -0,04%
RALPH LAUREN-A
94,07 $ +0,23%
RANGE RESOURCES
41,36 $ -0,60%
RAYTHEON
130,22 $ +0,15%
REALTY INCOME REIT
59,63 $ +0,64%
RED HAT
76,52 $ +0,39%
REGENERON PHARMA
396,22 $ +0,68%
REGIONS FINANCIAL
9,87 $ +1,44%
REPUBLIC SERVICES
48,34 $ +0,27%
REYNOLDS AMERICAN
50,13 $ -0,56%
ROBERT HALF INTL
40,94 $ +0,91%
ROCKWELL
116,51 $ -0,22%
ROCKWELL COLLINS
89,01 $ +0,21%
ROPER INDUSTRIES
172,00 $ +0,17%
ROSS STORES
53,92 $ +0,07%
RYDER SYSTEM
69,52 $ +0,46%
RYL CARIBBEAN CRU
77,77 $ +3,06%
SALESFORCE.COM
83,77 $ +0,50%
SCANA
69,71 $ +0,43%
SCHLUMBERGER
77,17 $ -0,91%
SCRIPPS NTWKS-A
63,62 $ +1,52%
SEAGATE TECHNOLOGY
21,66 $ +0,51%
SEALED AIR
46,86 $ +0,69%
SEMPRA ENERGY
105,35 $ +0,55%
SHERWIN-WILLIAMS CO
291,79 $ +1,17%
SIGNET JEWELERS
99,58 $ +2,66%
SIMON PRP GRP REIT
201,31 $ +1,66%
SKYWORKS SOLUTIONS
66,50 $ +0,50%
SL GREEN REALT REIT
94,89 $ +2,54%
SNAP-ON
162,55 $ -0,09%
SOUTHERN
49,16 $ -0,12%
SOUTHWEST AIRLINES
42,33 $ +1,29%
SOUTHWESTERN ENERGY
13,06 $ -0,53%
SPECTRA ENERGY
31,64 $ +0,51%
ST JUDE MEDICAL INC
78,18 $ +0,44%
STAPLES INC
8,71 $ +1,40%
STARBUCKS
55,15 $ -0,25%
STATE STREET
63,33 $ +0,73%
STERICYCLE
97,57 $ -0,78%
STNLY BLCK&DECK
113,18 $ -0,39%
STRW HTL RES WRLWD
73,71 $ +0,89%
STRYKER
111,77 $ +0,17%
SUNTRUST BANKS INC
43,82 $ +1,11%
SYMANTEC CORP
17,15 $ -0,23%
SYNCHRONY FINANCIAL
31,16 $ +0,87%
SYSCO
48,66 $ -0,37%
T ROWE PRICE GRP
77,13 $ +0,61%
TARGET
68,90 $ -0,01%
TE CONNECTIVITY
59,64 $ +0,81%
TECO ENERGY
27,53 $ +0,04%
TERADATA
27,94 $ +0,83%
TESORO
78,47 $ +1,46%
TEXAS INSTRUMENTS
61,02 $ +0,41%
TEXTRON INC
38,24 $ -0,03%
THE KRAFT HEINZ
84,10 $ +0,35%
THE WESTERN UNION
19,47 $ +1,04%
THERMO FISHER SCIEN
152,13 $ +0,62%
TIFFANY & CO
62,54 $ -0,02%
TIME WARNER
75,28 $ +1,63%
TJX COS
76,65 $ +0,96%
TORCHMARK CORP
60,94 $ +0,88%
TOTAL SYST SERVICE
53,90 $ +0,48%
TRACTOR SUPPLY
96,75 $ +1,05%
TRANSOCEAN N
9,85 $ -0,61%
TRAVELERS CIES
114,18 $ +0,51%
TRIPADVISOR
67,32 $ +1,08%
TWENTY-FIRST CENT-B
29,26 $ +1,00%
TYCO INTERNAT
42,68 $ +0,12%
TYSON FOODS -A-
65,07 $ -0,11%
UDR REIT
36,42 $ +2,05%
UNDER ARMOUR-A
37,92 $ +0,42%
UNDER ARMOUR-C
35,06 $ +0,40%
UNION PACIFIC
82,97 $ +0,77%
UNITED CONTL
45,18 $ +1,53%
UNITED RENTALS
68,40 $ +0,29%
UNITED TECHNOLOGIE
100,76 $ +0,35%
UNITEDHEALTH GROUP
134,00 $ +0,77%
UNIV HEALTH SERV-B
134,69 $ +0,18%
UNUM
36,86 $ +1,38%
UPS
102,98 $ +0,52%
URBAN OUTFITTERS
28,92 $ +1,01%
US BANCORP
42,95 $ +0,66%
VALERO ENERGY
54,57 $ +0,89%
VARIAN MED SYSTEMS
82,05 $ +0,18%
VENTAS REIT
59,78 $ +4,36%
VERISIGN
84,95 $ +0,22%
VERISK ANLYTCS-A
79,26 $ +0,35%
VERIZON COMMS
50,62 $ +0,92%
VERTEX PHARMA
90,38 $ +1,33%
VF
62,40 $ +0,53%
VIACOM CLASS B NEW
44,24 $ +4,02%
VISA
79,66 $ +0,84%
VOR RLT TR REIT-SBI
91,99 $ +3,66%
VULCAN MATERIALS
118,12 $ -0,96%
WAL-MART STORES
70,75 $ -0,14%
WALGREENS BOOTS
77,00 $ +0,29%
WALT DISNEY CO
100,29 $ +0,48%
WASTE MANAGEMENT
61,33 $ +0,36%
WATERS
137,45 $ +0,54%
WATSON PHARMACEUT
235,94 $ +1,54%
WEC ENERGY GROUP
59,73 $ +0,10%
WELLPOINT
130,70 $ +0,84%
WELLS FARGO
50,85 $ +0,59%
WESTERN DIGITAL
44,99 $ +1,37%
WESTROCK
39,78 $ +1,17%
WEYERHAEUSER
28,72 $ +2,35%
WHIRLPOOL
174,61 $ +1,37%
WHOLE FOODS MARKET
32,03 $ -1,48%
WILLIAMS COMPANIES
21,48 $ +3,22%
WILLIS TOWERS
127,91 $ +1,03%
WW GRAINGER
225,88 $ -0,72%
WYNDHAM WORLDWIDE
67,47 $ +1,28%
WYNN RESORTS
95,96 $ +1,42%
XCEL ENERGY
40,92 $ +0,07%
XEROX
9,83 $ +2,29%
XILINX INC
47,36 $ +0,53%
XL GROUP
34,48 $ +0,76%
XYLEM
44,57 $ -0,38%
YAHOO INC
37,82 $ +2,88%
YUM BRANDS
82,59 $ +0,17%
ZIMMER HLDGS
123,07 $ +0,47%
ZIONS BANCORP
28,16 $ +1,15%
ZOETIS-A
47,18 $ -0,32%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens