¿Usuario de elEconomista?
Puntos Variación Hora
1.950,82 +1,23  +23,71 puntos 22:32:56
Grafico S P 500
3M
145,05 $ +4,39%
ABBOTT LABS
42,43 $ +2,02%
ABBVIE
59,52 $ +4,60%
ACCENTURE
78,08 $ +0,80%
ACE N
105,40 $ -0,42%
ADOBE SYSTEMS
65,92 $ +1,35%
ADT CORPORATION
34,12 $ +1,16%
AES
13,59 $ -0,29%
AETNA
78,75 $ +0,85%
AFFILIATED MANAGERS
190,28 $ +1,92%
AFLAC
58,08 $ +0,69%
AGILENT TECH
53,71 $ +1,24%
AGL RESOURCES
54,14 $ -0,59%
AIR PROD.&CHEMICALS
129,52 $ -0,06%
AIRGAS INC
109,06 $ -2,05%
AKAMAI TECH
54,53 $ +1,08%
ALCOA
16,24 $ +0,74%
ALEXION PHARM
185,92 $ +7,30%
ALLEGHENY
32,48 $ +0,62%
ALLEGION
48,45 $ +2,87%
ALLERGAN
183,37 $ +0,31%
ALLIANCE DATA SYST
273,24 $ +1,67%
ALLSTATE
62,00 $ +0,31%
ALTERA CORP
33,74 $ +2,15%
ALTRIA
47,13 $ +0,15%
AMAZON.COM
313,18 $ +0,07%
AMEREN
41,01 $ +0,76%
AMERICAN ELEC.
55,28 $ -1,14%
AMERICAN EXPRESS
85,61 $ +1,97%
AMERICAN INT
51,62 $ -0,10%
AMERICAN TOWER REIT
95,87 $ +0,98%
AMERIPRISE FINCL
116,51 $ +1,53%
AMERISOURCEBERGEN
77,44 $ +1,06%
AMETEK
50,83 $ +2,38%
AMGEN INC
147,25 $ +2,51%
AMPHENOL-A
48,01 $ +1,89%
ANADARKO PETROLEUM
92,17 $ +2,45%
ANALOG DEVICES
46,42 $ +0,87%
AON
81,58 $ -0,12%
APACHE
76,08 $ +2,99%
APPLE
104,83 $ +1,79%
APPLIED MATERIALS
20,90 $ +1,98%
APTMNT INV REIT-A
34,59 $ +0,99%
ARCHER-DANIELS MID.
45,54 $ -0,48%
ASSURANT
64,54 $ +0,67%
AT&T
33,66 $ -2,43%
AUT.DATA PROCESSIN
75,44 $ +1,11%
AUTODESK INC
53,55 $ +2,49%
AUTONATION
52,11 $ +3,21%
AUTOZONE
531,57 $ +1,85%
AVAGO TECHNOLOGIES
81,38 $ +0,64%
AVALONBAY COM REIT
151,59 $ +0,20%
AVERY DENNISON
44,18 $ +0,27%
AVON
11,50 $ +1,05%
BAKER HUGHES
54,12 $ +3,40%
BALL
66,58 $ -0,43%
BANK OF AMERICA
16,60 $ +1,22%
BANK OF NY MELLON
36,48 $ +0,27%
BAXTER
69,10 $ +1,07%
BB&T
36,24 $ +0,28%
BECTON DICKINSON&CO
125,00 $ +1,03%
BED BATH & BEYOND
65,71 $ +0,88%
BEMIS CO.
38,79 $ -0,18%
BERKSHIRE HATHAWY-B
138,68 $ +0,75%
BEST BUY
33,12 $ +0,85%
BIOGEN IDEC
316,06 $ +2,26%
BLACKROCK
322,08 $ +1,96%
BOEING CO
122,03 $ +0,48%
BORGWARNER
56,52 $ +1,44%
BOSTON PROP REIT
121,90 $ +0,11%
BOSTON SCIENTIFIC
12,71 $ +3,17%
BRISTOL MYERS
52,50 $ +1,27%
BROADCOM CORP A
39,37 $ +0,00%
BROWN NON VTG-B
88,04 $ -0,44%
C.H. ROBINSON WRLD
70,61 $ +1,55%
CA
27,75 $ +1,24%
CABLEVISION NY-A
18,45 $ +2,27%
CABOT OIL & GAS
31,44 $ +3,12%
CAMERON INTL
60,35 $ +3,50%
CAMPBELL SOUP
42,97 $ +0,12%
CAPITAL ONE FINL
78,39 $ +0,69%
CARDINAL HEALTH
76,45 $ +0,59%
CAREFUSION
56,90 $ +0,37%
CARMAX
52,73 $ +9,10%
CARNIVAL
37,83 $ +0,19%
CATERPILLAR
99,27 $ +4,97%
CBRE GROUP-A
30,48 $ +1,13%
CBS-B
53,75 $ +1,59%
CELGENE CORP
100,40 $ +5,95%
CENTERPOINT ENERGY
23,82 $ +1,28%
CENTURYLINK
39,94 $ -0,37%
CERNER CORP
59,70 $ +2,40%
CF INDUSTRIES HLDG
255,70 $ +0,46%
CHARLES SCHWAB
26,53 $ +2,00%
CHESAPEAKE ENERGY
21,79 $ +1,02%
CHEVRON
116,19 $ +1,92%
CHIPOTLE MEXICAN
610,00 $ +0,17%
CHUBB
94,26 $ +0,12%
CIGNA
92,27 $ +0,90%
CIMAREX ENERGY
111,23 $ +3,53%
CINCINNATI FINANCL
48,30 $ +0,37%
CINTAS
71,04 $ +0,98%
CISCO SYSTEMS
23,57 $ +1,31%
CITIGROUP
51,41 $ +1,40%
CITRIX SYSTEMS
61,84 $ -4,54%
CLOROX CO.
98,43 $ -0,63%
CME GROUP-A
81,20 $ +2,15%
CMS ENERGY CORP
31,93 $ +0,63%
COACH
35,94 $ +1,99%
COCA-COLA
40,86 $ +0,59%
COCA-COLA ENTPR
42,20 $ +2,13%
COGZT TECH SLTS A
44,52 $ +0,86%
COLGATE PALMOLIVE
65,05 $ -0,41%
COMCAST CLASS A
53,22 $ +3,36%
COMERICA INC
44,93 $ +0,83%
COMPUTER SCIENCES
59,12 $ +0,77%
CONAGRA FOODS
34,02 $ -0,41%
CONOCOPHILLIPS
70,00 $ +0,81%
CONSOL ENERGY
34,78 $ +0,32%
CONSOLIDATED EDISON
62,01 $ +0,18%
CONSTELLATION BRD-A
87,20 $ +0,33%
CORNING INC
18,68 $ +1,47%
COSTCO WHOLESALE
130,59 $ +0,04%
COVIDIEN
88,45 $ +1,19%
CR BARD
154,23 $ +4,22%
CROWN CASTLE INTL
84,29 $ +0,86%
CSX
34,82 $ +2,47%
CUMMINS
136,36 $ +3,30%
CVS CAREMARK
83,60 $ +0,42%
D R HORTON
22,94 $ +1,06%
DANAHER
77,36 $ +2,37%
DARDEN RESTAURANTS
50,30 $ +1,58%
DAVITA HLTH CARE
76,25 $ +1,29%
DEERE & CO
85,17 $ +2,10%
DELPHI AUTOMOTIVE
65,70 $ +1,99%
DELTA AIR LINES
37,92 $ +1,66%
DENBURY RESOURCES
12,57 $ +2,36%
DENTSPLY INTL
45,94 $ +0,92%
DEVON ENERGY
60,01 $ +2,34%
DIAMOND OFFSHORE
39,60 $ +5,97%
DIRECTV CL.A
84,43 $ -0,83%
DISCOVER FNCL SRVCS
61,89 $ +1,44%
DISCOVERY COMM-C
35,69 $ +3,51%
DISCOVERY HLDG A
35,97 $ +3,10%
DOLLAR GENERAL
62,26 $ +1,80%
DOLLAR TREE
58,51 $ +1,66%
DOMINION RES
70,10 $ +0,10%
DOVER CORP.
78,36 $ +2,77%
DOW CHEMICAL
47,68 $ +0,15%
DR PEPPER SNAP
66,95 $ +2,32%
DTE ENERGY
80,00 $ +0,18%
DU PONT(EI) DE NMR
68,59 $ -0,09%
DUKE ENERGY
80,07 $ -0,11%
DUN & BRADSTREET
118,67 $ +1,16%
E TRADE FNCL
20,95 $ +1,21%
EASTMAN CHEMICAL
78,00 $ +0,48%
EATON CORP -NPV-
62,74 $ +2,68%
EBAY
50,79 $ +1,32%
ECOLAB INC
112,56 $ +0,13%
EDISON INTL
59,85 $ -0,80%
EDWARDS LIFESCNS
105,19 $ -0,07%
ELECTRONIC ARTS
36,24 $ +3,40%
ELI LILLY & CO
64,35 $ -0,51%
EMC
27,70 $ +1,21%
EMERSON ELECTRIC
62,05 $ +1,80%
ENSCO -A-
39,56 $ +3,86%
ENTERGY
81,29 $ +0,43%
EOG RESOURCES
93,40 $ +1,44%
EQT
87,65 $ +5,74%
EQUIFAX INC
72,78 $ -1,46%
EQUIY RES REIT-SBI
68,07 $ +0,83%
ESSEX PROPERTY REIT
194,29 $ +0,69%
ESTEE LAUDER-A
74,23 $ -0,28%
EXELON
34,88 $ +0,00%
EXPEDIA
79,84 $ +1,05%
EXPEDIT INTL WASH
40,93 $ +1,26%
EXPRESS SCRIPTS
73,06 $ +0,08%
EXXON MOBIL
94,11 $ +1,05%
F5 NETWORKS INC
114,57 $ +1,62%
FACEBOOK CL A
80,04 $ +2,13%
FAMILY DOLLAR STORE
77,68 $ +0,94%
FASTENAL
42,22 $ +1,73%
FEDEX
162,50 $ +2,54%
FIDELITY NATIONAL
55,24 $ +1,43%
FIFTH THIRD BANCORP
18,98 $ +0,80%
FIRST SOLAR
56,27 $ +2,78%
FIRSTENERGY
35,40 $ -0,34%
FISERV
65,09 $ +1,42%
FLIR SYSTEMS
30,11 $ +2,00%
FLOWSERVE
66,36 $ +3,25%
FLUOR (NEW)
64,61 $ +4,85%
FMC CORP
58,18 $ -0,46%
FMC TECHNOLOGIES
54,41 $ +4,98%
FORD MOTOR
14,40 $ +1,91%
FOSSIL
99,45 $ -0,21%
FRANKLIN RESOURCES
52,89 $ +1,48%
FREEPORT MCMORAN
30,96 $ +0,23%
FRONTIER COMM-B
6,28 $ +0,40%
GAMESTOP-A
41,26 $ +1,63%
GANNETT CO
31,24 $ +3,89%
GAP
37,14 $ +1,01%
GARMIN
54,23 $ +1,18%
GENERAL DYNAMICS
130,34 $ +3,19%
GENERAL ELECTRIC
25,44 $ +0,99%
GENERAL GROWTH REIT
24,78 $ +0,98%
GENERAL MILLS
50,51 $ -0,18%
GENERAL MOTORS
30,93 $ -1,21%
GENUINE PARTS CO.
92,80 $ +0,08%
GENWORTH FINANCL-A
13,28 $ +1,07%
GILEAD SCIENCES
107,18 $ +1,03%
GOLDMAN SACHS
180,06 $ +1,83%
GOODYEAR T & RUBBER
20,97 $ +0,91%
GOOGLE A
553,65 $ +2,02%
GOOGLE-C
543,98 $ +2,12%
GREEN MOUNTAIN COF
144,00 $ -0,77%
H&R.BLOCK
30,80 $ +1,78%
HALLIBURTON
55,85 $ +2,61%
HANSEN NATURAL
97,63  -0,57%
HARLEY-DAVIDSON
63,01 $ +1,73%
HARMAN IND INC
95,95 $ +1,14%
HARRIS
66,77 $ +1,15%
HARTFORD
37,11 $ +0,51%
HASBRO INC
57,48 $ +1,00%
HCP REIT
42,81 $ +0,52%
HEALTH CARE REIT
68,82 $ +0,82%
HELMERICH&PAYNE
88,61 $ +3,09%
HERSHEY
93,85 $ -0,36%
HESS
82,22 $ +2,78%
HEWLETT PACKARD
34,94 $ +1,30%
HOME DEPOT
94,80 $ +1,56%
HONEYWELL
93,58 $ +2,65%
HORMEL FOODS
52,50 $ -0,10%
HOSPIRA
51,45 $ +2,74%
HOST HOTELS REIT
22,55 $ +1,26%
HUDSON CITY
9,06 $ +1,80%
HUMANA
132,63 $ +0,88%
HUNTINGTON BANCSHS
9,43 $ +1,18%
IBM
162,18 $ +0,24%
ILLINOIS TOOL WORKS
87,34 $ +1,45%
INGERSOLL-RAND
60,01 $ +3,93%
INTEGRYS ENG GRP
69,67 $ +0,43%
INTEL CORP
32,69 $ +1,30%
INTERCONEXCH GR
203,14 $ +2,22%
INTERPUBLIC GROUP
18,62 $ +0,92%
INTL FLAVORS&FRAGR
96,19 $ -1,56%
INTL PAPER
49,58 $ +1,41%
INTUIT
83,53 $ +1,92%
INTUITIVE SURGICAL
485,53 $ +0,77%
INVESCO
37,80 $ +1,83%
IRON MOUNTAIN
34,78 $ +1,13%
J.P.MORGAN CHASE
58,06 $ +1,06%
JABIL CIRCUIT
19,31 $ +2,39%
JACOBS ENGIN GROUP
47,31 $ +3,50%
JM SMUCKER
101,75 $ +0,02%
JOHNSON & JOHNSON
102,63 $ +1,39%
JOHNSON CONTROLS
42,76 $ +2,59%
JOY GLOBAL
52,70 $ +3,46%
JUNIPER NETWORKS
20,32 $ +3,25%
KANSAS CITY SO
119,72 $ +2,51%
KELLOGG
61,74 $ -0,48%
KEYCORP
12,70 $ +0,95%
KIMBERLY-CLARK
112,01 $ -0,57%
KIMCO REALTY REIT
23,89 $ +1,19%
KINDER MORGAN
38,68 $ +2,00%
KLA-TENCOR
71,00 $ +1,00%
KOHLS
59,20 $ +1,32%
KRAFT FOODS A
34,11 $ +0,65%
KRAFT FOODS GRP
56,54 $ -0,04%
KROGER
54,29 $ +0,37%
L-3 COMMUNICATIONS
114,43 $ +2,48%
LABORATORY CORP
102,68 $ +1,59%
LAM RESEARCH CORP
75,64 $ +5,25%
LEGG MASON
50,58 $ +2,10%
LEGGETT & PLATT
37,03 $ +4,60%
LENNAR-A
43,31 $ +1,19%
LEUCADIA NATIONAL
23,02 $ +2,31%
LIMITED BRANDS
70,84 $ +1,99%
LINCOLN NATL
49,74 $ +1,18%
LINEAR TECHNOLOGY
40,92 $ +1,60%
LOCKHEED MARTIN
180,67 $ +2,65%
LOEWS
42,19 $ +0,64%
LORILLARD
60,46 $ -0,10%
LOWE'S COM
54,96 $ +1,89%
LYONDELLBASELL IND
94,33 $ +0,91%
M&T BANK
115,56 $ +0,56%
MACERICH REIT
68,28 $ +0,95%
MACY'S INC
58,39 $ +1,34%
MALLINCKRODT
89,25 $ +2,47%
MARATHON OIL
34,73 $ +2,06%
MARATHON PETRO
84,53 $ +1,15%
MARRIOTT INTL-A
68,43 $ +0,01%
MARSH & MCLENNAN
51,17 $ +0,22%
MARTIN MARIETTA
121,48 $ +1,83%
MASCO
22,93 $ +1,51%
MASTERCARD-A
74,09 $ +1,19%
MATTEL
30,24 $ +0,87%
MC DONALD'S CORP
91,02 $ +0,09%
MCCORMICK NON VTG
68,23 $ -0,07%
MCGRAW-HILL CO
82,90 $ +0,97%
MCKESSON
198,75 $ +1,63%
MEAD JOHNSON
100,66 $ +0,73%
MEADWESTVACO
42,00 $ +0,77%
MEDTRONIC
65,61 $ +1,47%
MERCK AND CO. NEW
56,63 $ +2,02%
METLIFE
50,41 $ +0,92%
MICHAEL KORS
75,78 $ +0,96%
MICROCHIP TECH
40,34 $ +0,93%
MICRON TECHNOLOGY
30,89 $ +1,05%
MICROSOFT
45,02 $ +1,44%
MOHAWK INDUSTRIES
135,32 $ +1,38%
MOLSON COORS-B NVTG
71,34 $ +0,93%
MONSANTO
112,81 $ -0,59%
MOODY'S
94,55 $ +0,68%
MORGAN STANLEY
33,96 $ +1,59%
MOSAIC
42,44 $ -0,86%
MOTOROLA SOLTN
62,25 $ +1,01%
MURPHY OIL
53,04 $ +1,90%
MYLAN
50,43 $ +0,14%
NABORS INDUSTRIES
18,99 $ +4,34%
NASDAQ OMX GRP
41,30 $ +0,90%
NATL OILWELL VARCO
73,65 $ +3,09%
NAVIENT
18,71 $ +0,97%
NETAPP
40,30 $ +1,61%
NETFLIX
383,04 $ +2,24%
NEWELL RUBBERMAID
34,49 $ +1,35%
NEWFIELD EXPLORATN
29,41 $ +4,40%
NEWMONT MINING
22,00 $ -2,61%
NEWS CL A
33,54 $ +2,41%
NEWS CORP-A
15,51 $ +1,67%
NEXTERA ENERGY
97,80 $ +1,32%
NIELSEN HOLDINGS
41,82 $ -2,06%
NIKE
90,37 $ +0,57%
NISOURCE
41,28 $ +1,28%
NOBLE CORP N
20,78 $ +3,54%
NOBLE ENERGY
58,48 $ +2,36%
NORDSTROM
71,77 $ +1,03%
NORFOLK SOUTHERN
107,87 $ +1,29%
NORTHEAST UTILITIES
48,41 $ +0,71%
NORTHERN TRUST
62,86 $ +1,55%
NORTHROP GRUMMAN
129,20 $ +3,27%
NRG ENERGY
29,34 $ +0,55%
NUCOR
51,12 $ -1,14%
NVIDIA
18,29 $ +2,21%
O REILLY AUTOMOTIV
167,44 $ +6,41%
OCCID.PETROL CORP
91,01 $ +1,46%
OMNICOM GROUP INC
69,39 $ +3,61%
ONEOK
60,46 $ +1,15%
ORACLE
38,23 $ +1,57%
OWENS ILLINOIS
25,67 $ +0,94%
PACCAR INC
60,58 $ +2,07%
PALL
86,69 $ +2,79%
PARKER-HANNIFIN CO.
116,39 $ +6,64%
PATTERSON COMPANIE
41,56 $ +0,95%
PAYCHEX
45,01 $ +0,67%
PENTAIR N
66,35 $ +2,61%
PEOPLE'S UNTD
14,19 $ +0,21%
PEPCO HOLDINGS
27,00 $ +0,86%
PEPSICO
93,76 $ -0,74%
PERKINELMER
41,13 $ +2,24%
PERRIGO
153,91 $ +2,43%
PETSMART INC
68,64 $ -0,35%
PFIZER
28,60 $ +1,06%
PG&E
46,19 $ -0,13%
PHILIP MRRS INT
87,62 $ +0,02%
PHILLIPS 66
76,12 $ +0,97%
PINNACLE WEST CAP
59,10 $ +0,63%
PIONEER NATURAL RES
183,94 $ +2,77%
PITNEY BOWES
24,50 $ +0,53%
PLUM CRK TIMB REIT
41,30 $ +0,95%
PNC FINL SER
81,56 $ +0,67%
PPG INDUSTRIES
194,90 $ +0,61%
PPL
34,35 $ -0,03%
PRAXAIR
126,58 $ -0,34%
PRECISION CASTPARTS
224,06 $ -0,95%
PRICELINE.COM
1130,98 $ +1,48%
PRINCIPAL FINANCIAL
50,60 $ +1,52%
PROCTER AND GAMBLE
83,23 $ -1,19%
PROGRESSIVE (OHIO)
25,43 $ +0,36%
PROLOGIS REIT
40,45 $ +1,10%
PRUDENTIAL FINANCL
83,25 $ +1,06%
PUBL SVCS ENTERPR
38,87 $ +0,03%
PUBLIC STORAGE REIT
176,72 $ +0,29%
PULTEGROUP
19,51 $ +1,72%
PVH
113,99 $ -0,45%
QEP RESOURCES
24,53 $ +3,63%
QUALCOMM INC
75,14 $ +1,13%
QUANTA SERVICES
32,47 $ +1,50%
QUEST DIAGNOSTICS
62,88 $ +2,73%
RALPH LAUREN-A
161,18 $ +0,38%
RANGE RESOURCES
68,61 $ +2,88%
RAYTHEON
98,88 $ +1,47%
RED HAT
55,51 $ +1,30%
REGENERON PHARMA
393,96 $ +2,47%
REGIONS FINANCIAL
9,41 $ +1,62%
REPUBLIC SERVICES
39,19 $ +0,59%
REYNOLDS AMERICAN
60,99 $ -0,59%
ROBERT HALF INTL
50,93 $ +0,85%
ROCKWELL
107,67 $ +2,42%
ROCKWELL COLLINS
78,19 $ +1,06%
ROPER INDUSTRIES
150,53 $ +2,66%
ROSS STORES
80,08 $ +0,87%
RYDER SYSTEM
84,30 $ +3,86%
SAFEWAY INC
34,11 $ +0,15%
SALESFORCE.COM
57,88 $ +2,90%
SANDISK
88,46 $ +2,16%
SCANA
53,05 $ +0,53%
SCHLUMBERGER
98,26 $ +2,36%
SCRIPPS NTWKS-A
75,48 $ +1,56%
SEAGATE TECHNOLOGY
56,52 $ +4,13%
SEALED AIR
33,00 $ +0,86%
SEMPRA ENERGY
106,64 $ +0,76%
SHERWIN-WILLIAMS CO
225,81 $ -0,05%
SIGMA-ALDRICH
135,38 $ -0,35%
SIMON PRP GRP REIT
172,44 $ +0,58%
SNAP-ON
127,63 $ +1,58%
SOUTHERN
47,21 $ +0,04%
SOUTHWEST AIRLINES
33,25 $ -2,78%
SOUTHWESTERN ENERGY
33,25 $ +2,18%
SPECTRA ENERGY
38,80 $ +1,36%
ST JUDE MEDICAL INC
60,02 $ +0,45%
STAPLES INC
12,52 $ +0,72%
STARBUCKS
74,84 $ +0,32%
STATE STREET
68,94 $ +1,53%
STERICYCLE
123,80 $ +0,99%
STNLY BLCK&DECK
88,98 $ +1,80%
STRW HTL RES WRLWD
78,90 $ +0,92%
STRYKER
83,53 $ +1,17%
SUNTRUST BANKS INC
37,09 $ +0,98%
SYMANTEC CORP
23,87 $ +1,53%
SYSCO
37,93 $ +0,74%
T ROWE PRICE GRP
77,32 $ +0,43%
TARGET
62,03 $ +1,14%
TE CONNECTIVITY
55,30 $ +1,65%
TECO ENERGY
19,21 $ +0,68%
TENET HEALTHCARE
58,09 $ +0,82%
TERADATA
39,87 $ -0,42%
TESORO
65,29 $ +0,62%
TEXAS INSTRUMENTS
47,00 $ +0,82%
TEXTRON INC
38,16 $ +4,26%
THE WESTERN UNION
16,41 $ +1,17%
THERMO FISHER SCIEN
116,23 $ +2,11%
TIFFANY & CO
94,40 $ +1,51%
TIME WARNER
78,19 $ +2,12%
TIME WARNER CBL
140,93 $ +3,59%
TJX COS
62,34 $ +1,17%
TORCHMARK CORP
50,57 $ -3,88%
TOTAL SYST SERVICE
30,74 $ +0,85%
TRACTOR SUPPLY
71,00 $ +15,82%
TRANSOCEAN N
30,47 $ +3,57%
TRAVELERS CIES
96,77 $ +1,25%
TRIPADVISOR
87,63 $ +1,99%
TYCO INTERNATIONAL
41,03 $ +2,37%
TYSON FOODS -A-
38,32 $ -0,60%
UNDER ARMOUR-A
64,34 $ -2,59%
UNION PACIFIC
112,23 $ +5,03%
UNITED RENTALS
107,41 $ +2,39%
UNITED TECHNOLOGIE
103,18 $ +1,98%
UNITEDHEALTH GROUP
90,66 $ +0,99%
UNIV HEALTH SERV-B
106,58 $ +1,22%
UNUM
33,65 $ +0,84%
UPS
100,48 $ +1,43%
URBAN OUTFITTERS
30,70 $ +2,15%
US BANCORP
40,41 $ +1,30%
VALERO ENERGY
48,01 $ +0,02%
VARIAN MED SYSTEMS
79,69 $ -1,61%
VENTAS REIT
67,84 $ +0,34%
VERISIGN
56,34 $ +2,08%
VERIZON COMMS
48,22 $ -0,19%
VERTEX PHARMA
108,09 $ +1,81%
VF
66,24 $ -0,64%
VIACOM CLASS B NEW
71,47 $ +1,48%
VISA
214,28 $ +1,59%
VOR RLT TR REIT-SBI
107,56 $ +0,58%
VULCAN MATERIALS
60,24 $ +1,50%
WAL-MART STORES
76,25 $ +0,29%
WALGREEN
62,07 $ +0,93%
WALT DISNEY CO
87,99 $ +1,02%
WASTE MANAGEMENT
47,89 $ +1,48%
WATERS
107,34 $ +2,76%
WATSON PHARMACEUT
237,21 $ +2,51%
WELLPOINT
119,77 $ +0,76%
WELLS FARGO
50,60 $ +0,86%
WESTERN DIGITAL
90,59 $ +1,48%
WEYERHAEUSER
33,74 $ +1,41%
WHIRLPOOL
157,70 $ +2,14%
WHOLE FOODS MARKET
38,03 $ +0,98%
WILLIAMS COMPANIES
53,10 $ -0,02%
WINDSTREAM
10,20 $ -0,49%
WISCONSIN ENERGY
48,37 $ +0,37%
WW GRAINGER
235,38 $ +1,66%
WYNDHAM WORLDWIDE
78,40 $ -0,14%
WYNN RESORTS
183,49 $ +0,59%
XCEL ENERGY
32,70 $ +0,00%
XEROX
12,78 $ +4,67%
XILINX INC
42,54 $ +1,97%
XL GROUP
32,48 $ -0,40%
XYLEM
35,05 $ +2,91%
YAHOO INC
42,60 $ +1,43%
YUM BRANDS
69,25 $ +0,17%
ZIMMER HLDGS
104,57 $ +4,36%
ZIONS BANCORP
27,44 $ +1,33%
ZOETIS-A
36,11 $ +0,61%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.