Puntos Variación Hora
1.864,85 +0,14  +2,54 puntos 22:31:45
Grafico S P 500
3M
137,73 $ +0,70%
ABBOTT LABS
38,93 $ +1,43%
ABBVIE
48,55 $ +0,89%
ABERCROMBIE FTCH-A
35,62 $ -0,56%
ACCENTURE
78,90 $ -0,27%
ACE N
100,94 $ -0,42%
ADOBE SYSTEMS
64,04 $ +1,59%
ADT CORPORATION
30,22 $ -0,72%
AES
14,26 $ -0,63%
AETNA
67,77 $ -3,01%
AFLAC
63,05 $ +0,70%
AGILENT TECH
54,65 $ +1,81%
AGL RESOURCES
51,75 $ -0,67%
AIR PROD.&CHEMICALS
117,94 $ -0,62%
AIRGAS INC
107,94 $ +0,51%
AKAMAI TECH
54,30 $ -0,40%
ALCOA
13,56 $ +1,04%
ALEXION PHARM
149,80 $ +0,50%
ALLEGHENY
41,24 $ +0,56%
ALLEGION
50,15 $ -0,16%
ALLERGAN
133,92 $ +1,87%
ALLSTATE
55,77 $ -0,39%
ALTERA CORP
34,46 $ +1,41%
ALTRIA
38,45 $ +0,23%
AMAZON.COM
324,91 $ +0,38%
AMEREN
40,99 $ -2,17%
AMERICAN ELEC.
51,73 $ -1,47%
AMERICAN EXPRESS
86,22 $ -1,35%
AMERICAN INT
50,82 $ +0,85%
AMERICAN TOWER REIT
82,65 $ +0,33%
AMERIPRISE FINCL
106,03 $ +1,14%
AMERISOURCEBERGEN
64,68 $ -0,42%
AMETEK
52,03 $ +0,85%
AMGEN INC
115,46 $ -0,07%
AMPHENOL-A
94,12 $ +0,79%
ANADARKO PETROLEUM
98,96 $ +0,72%
ANALOG DEVICES
52,85 $ +1,34%
AON
82,14 $ -0,27%
APACHE
85,11 $ +1,12%
APPLE
524,94 $ +1,14%
APPLIED MATERIALS
18,99 $ +0,37%
APTMNT INV REIT-A
29,63 $ -0,50%
ARCHER-DANIELS MID.
45,04 $ +0,04%
ASSURANT
65,95 $ +1,52%
AT&T
36,04 $ -0,17%
AUT.DATA PROCESSIN
76,31 $ +1,17%
AUTODESK INC
48,49 $ +1,98%
AUTONATION
54,99 $ +2,15%
AUTOZONE
516,16 $ -1,15%
AVALONBAY COM REIT
133,64 $ -1,15%
AVERY DENNISON
50,68 $ +0,88%
AVON
14,51 $ -1,83%
BAKER HUGHES
68,33 $ +3,05%
BALL
56,24 $ +0,36%
BANK OF AMERICA
16,15 $ +0,12%
BANK OF NY MELLON
33,76 $ +1,02%
BAXTER
72,81 $ -0,87%
BB&T
37,93 $ -3,58%
BEAM
83,27 $ -0,01%
BECTON DICKINSON&CO
113,16 $ +0,20%
BED BATH & BEYOND
63,70 $ -1,30%
BEMIS CO.
40,44 $ +0,35%
BERKSHIRE HATHAWY-B
127,18 $ +0,94%
BEST BUY
24,48 $ +0,04%
BIOGEN IDEC
290,54 $ -0,32%
BLACKROCK
308,38 $ -0,57%
BOEING CO
127,92 $ +1,49%
BORGWARNER
62,59 $ +0,85%
BOSTON PROP REIT
117,43 $ +0,46%
BOSTON SCIENTIFIC
13,65 $ +1,11%
BRISTOL MYERS
49,46 $ +0,71%
BROADCOM CORP A
30,10 $ +0,77%
BROWN NON VTG-B
88,92 $ +0,26%
C.H. ROBINSON WRLD
56,74 $ +0,75%
CA
30,41 $ +0,30%
CABLEVISION NY-A
16,12 $ -0,80%
CABOT OIL & GAS
34,92 $ +2,56%
CAMERON INTL
63,58 $ +0,74%
CAMPBELL SOUP
44,54 $ -0,31%
CAPITAL ONE FINL
74,89 $ -0,36%
CARDINAL HEALTH
68,13 $ +0,16%
CAREFUSION
38,50 $ +0,39%
CARMAX
44,44 $ +1,44%
CARNIVAL
37,32 $ +2,13%
CATERPILLAR
102,83 $ -0,10%
CBRE GROUP-A
26,96 $ +0,33%
CBS-B
60,64 $ +0,56%
CELGENE CORP
141,51 $ -0,25%
CENTERPOINT ENERGY
24,61 $ -0,36%
CENTURYLINK
34,43 $ -0,89%
CERNER CORP
54,00 $ +0,04%
CF INDUSTRIES HLDG
242,34 $ -2,17%
CHARLES SCHWAB
27,04 $ +0,75%
CHESAPEAKE ENERGY
28,17 $ +2,47%
CHEVRON
123,68 $ +1,52%
CHIPOTLE MEXICAN
519,61 $ -5,94%
CHUBB
90,81 $ -0,07%
CIGNA
75,64 $ -1,48%
CINCINNATI FINANCL
48,77 $ -0,08%
CINTAS
57,63 $ +1,18%
CISCO SYSTEMS
23,21 $ +0,78%
CITIGROUP
48,22 $ +0,08%
CITRIX SYSTEMS
56,00 $ +0,16%
CLIFFS NATURAL RES
18,65 $ -0,27%
CLOROX CO.
90,84 $ +0,36%
CME GROUP-A
69,30 $ +0,83%
CMS ENERGY CORP
29,78 $ -1,39%
COACH
49,48 $ +0,47%
COCA-COLA
40,72 $ +0,32%
COCA-COLA ENTPR
45,19 $ +0,76%
COGZT TECH SLTS A
49,55 $ -0,46%
COLGATE PALMOLIVE
66,94 $ -0,36%
COMCAST CLASS A
49,10 $ -0,14%
COMERICA INC
48,46 $ -0,23%
COMPUTER SCIENCES
61,08 $ -0,16%
CONAGRA FOODS
31,34 $ +0,45%
CONOCOPHILLIPS
74,77 $ +1,34%
CONSOL ENERGY
41,81 $ +0,80%
CONSOLIDATED EDISON
56,50 $ -1,89%
CONSTELLATION BRD-A
80,78 $ +1,29%
CORNING INC
21,04 $ +1,50%
COSTCO WHOLESALE
113,50 $ +0,01%
COVIDIEN
69,86 $ +0,03%
CR BARD
139,49 $ +0,17%
CROWN CASTLE INTL
71,77 $ -0,35%
CSX
28,15 $ +1,30%
CUMMINS
146,28 $ +0,67%
CVS CAREMARK
73,74 $ -0,23%
D R HORTON
21,50 $ -1,65%
DANAHER
72,85 $ -1,09%
DARDEN RESTAURANTS
48,47 $ -1,36%
DAVITA HLTH CARE
69,51 $ +0,51%
DEERE & CO
93,40 $ +0,27%
DELPHI AUTOMOTIVE
67,20 $ +1,97%
DELTA AIR LINES
33,76 $ +0,42%
DENBURY RESOURCES
17,24 $ +1,95%
DENTSPLY INTL
45,19 $ +1,10%
DEVON ENERGY
70,70 $ +1,20%
DIAMOND OFFSHORE
48,40 $ +2,56%
DIRECTV CL.A
75,64 $ -0,54%
DISCOVER FNCL SRVCS
56,86 $ +0,60%
DISCOVERY HLDG A
77,83 $ -0,04%
DOLLAR GENERAL
55,43 $ +1,00%
DOLLAR TREE
51,09 $ +0,79%
DOMINION RES
70,67 $ -1,20%
DOVER CORP.
85,46 $ +2,74%
DOW CHEMICAL
48,72 $ +0,45%
DR PEPPER SNAP
52,54 $ +0,27%
DTE ENERGY
76,62 $ -0,73%
DU PONT(EI) DE NMR
66,98 $ -1,09%
DUKE ENERGY
72,57 $ -0,90%
DUN & BRADSTREET
105,00 $ +1,70%
E TRADE FNCL
21,04 $ +0,96%
EASTMAN CHEMICAL
88,58 $ +0,17%
EATON CORP -NPV-
73,82 $ +1,19%
EBAY
54,97 $ +0,51%
ECOLAB INC
107,79 $ +0,71%
EDISON INTL
56,38 $ -0,90%
EDWARDS LIFESCNS
81,29 $ +1,07%
ELECTRONIC ARTS
27,57 $ -0,07%
ELI LILLY & CO
60,43 $ +0,78%
EMC
26,62 $ -0,30%
EMERSON ELECTRIC
68,44 $ +1,23%
ENSCO -A-
49,98 $ -0,02%
ENTERGY
71,26 $ -1,04%
EOG RESOURCES
102,45 $ +1,43%
EQT
104,72 $ +1,11%
EQUIFAX INC
68,61 $ +1,64%
EQUIY RES REIT-SBI
57,50 $ -1,59%
ESTEE LAUDER-A
72,15 $ +0,08%
EXELON
36,06 $ -0,50%
EXPEDIA
72,46 $ +0,03%
EXPEDIT INTL WASH
40,01 $ +1,52%
EXPRESS SCRIPTS
72,29 $ -1,22%
EXXON MOBIL
100,42 $ +0,48%
F5 NETWORKS INC
108,40 $ +0,08%
FAMILY DOLLAR STORE
56,84 $ -0,58%
FASTENAL
50,12 $ -0,06%
FEDEX
135,55 $ +1,35%
FIDELITY NATIONAL
52,68 $ +0,34%
FIFTH THIRD BANCORP
20,95 $ -4,12%
FIRST SOLAR
67,32 $ -0,40%
FIRSTENERGY
33,61 $ -1,58%
FISERV
57,58 $ +0,81%
FLIR SYSTEMS
35,70 $ +1,05%
FLOWSERVE
79,04 $ +0,85%
FLUOR (NEW)
77,87 $ +0,71%
FMC CORP
76,75 $ -0,08%
FMC TECHNOLOGIES
54,80 $ +0,31%
FORD MOTOR
16,00 $ -0,44%
FOREST LABORATORIES
89,58 $ -0,79%
FOSSIL
109,42 $ +2,74%
FRANKLIN RESOURCES
53,70 $ +1,94%
FREEPORT MCMORAN
33,01 $ +0,00%
FRONTIER COMM-B
5,89 $ +0,51%
GAMESTOP-A
41,47 $ +1,79%
GANNETT CO
26,87 $ +0,86%
GAP
38,58 $ -1,08%
GARMIN
56,17 $ +0,63%
GENERAL DYNAMICS
109,06 $ +0,81%
GENERAL ELECTRIC
26,56 $ +1,68%
GENERAL GROWTH REIT
22,81 $ +0,40%
GENERAL MILLS
52,09 $ -0,33%
GENERAL MOTORS
33,98 $ +0,03%
GENUINE PARTS CO.
87,32 $ -0,10%
GENWORTH FINANCL-A
16,88 $ +1,75%
GILEAD SCIENCES
70,00 $ +1,04%
GOLDMAN SACHS
157,44 $ +0,14%
GOODYEAR T & RUBBER
27,00 $ +0,30%
GOOGLE A
543,34 $ -3,65%
H&R.BLOCK
28,20 $ -0,46%
HALLIBURTON
60,90 $ +0,66%
HANSEN NATURAL
67,55  +3,26%
HARLEY-DAVIDSON
66,64 $ +0,14%
HARMAN IND INC
105,61 $ -0,72%
HARRIS
72,22 $ +1,13%
HARTFORD
34,67 $ +0,49%
HASBRO INC
54,61 $ +1,41%
HCP REIT
40,53 $ -1,34%
HEALTH CARE REIT
61,94 $ -1,42%
HELMERICH&PAYNE
110,84 $ +1,18%
HERSHEY
100,61 $ +0,14%
HESS
87,27 $ +0,84%
HEWLETT PACKARD
31,93 $ -1,72%
HOME DEPOT
77,09 $ +0,67%
HONEYWELL
93,10 $ -0,21%
HORMEL FOODS
47,78 $ +0,17%
HOSPIRA
42,84 $ -0,37%
HOST HOTELS REIT
20,98 $ -0,24%
HUDSON CITY
9,90 $ -0,30%
HUMANA
104,74 $ -3,73%
HUNTINGTON BANCSHS
9,21 $ -1,07%
IBM
190,01 $ -3,25%
ILLINOIS TOOL WORKS
84,21 $ +1,03%
INGERSOLL-RAND
57,82 $ -0,28%
INTEGRYS ENG GRP
61,37 $ -1,05%
INTEL CORP
27,04 $ +0,41%
INTERCONEXCH GR
198,27 $ +0,12%
INTERPUBLIC GROUP
16,93 $ -0,29%
INTL FLAVORS&FRAGR
95,14 $ +0,81%
INTL GAME TECHNOLOG
13,89 $ -0,50%
INTL PAPER
45,46 $ -0,09%
INTUIT
74,03 $ -0,32%
INTUITIVE SURGICAL
411,99 $ -0,76%
INVESCO
35,22 $ +0,11%
IRON MOUNTAIN
27,10 $ -0,62%
J.P.MORGAN CHASE
55,22 $ -0,07%
JABIL CIRCUIT
17,60 $ +0,11%
JACOBS ENGIN GROUP
63,73 $ +1,16%
JDS UNIPHASE
13,43 $ +1,13%
JM SMUCKER
96,70 $ -0,13%
JOHNSON & JOHNSON
98,96 $ +0,21%
JOHNSON CONTROLS
46,83 $ +0,21%
JOY GLOBAL
61,55 $ +0,87%
JUNIPER NETWORKS
25,17 $ +0,48%
KANSAS CITY SO
101,14 $ -0,30%
KELLOGG
66,34 $ +0,55%
KEYCORP
13,56 $ +0,37%
KIMBERLY-CLARK
112,54 $ +0,12%
KIMCO REALTY REIT
22,45 $ -0,62%
KINDER MORGAN
33,77 $ +1,38%
KLA-TENCOR
66,11 $ +0,50%
KOHLS
54,26 $ -1,42%
KRAFT FOODS A
34,65 $ -0,35%
KRAFT FOODS GRP
56,91 $ +0,32%
KROGER
44,28 $ -0,09%
L-3 COMMUNICATIONS
117,73 $ +0,60%
LABORATORY CORP
101,31 $ -0,63%
LAM RESEARCH CORP
52,74 $ +1,21%
LEGG MASON
45,66 $ +0,84%
LEGGETT & PLATT
32,95 $ -0,21%
LENNAR-A
38,22 $ -1,42%
LEUCADIA NATIONAL
26,08 $ +0,31%
LIMITED BRANDS
53,96 $ -1,60%
LINCOLN NATL
48,07 $ +0,92%
LINEAR TECHNOLOGY
46,37 $ +2,88%
LOCKHEED MARTIN
160,25 $ +0,51%
LOEWS
43,95 $ -0,27%
LORILLARD
54,52 $ +2,08%
LOWE'S COM
46,80 $ +0,15%
LSI
11,09 $ +0,00%
LYONDELLBASELL IND
92,11 $ +0,71%
M&T BANK
121,54 $ -0,08%
MACERICH REIT
65,58 $ -0,76%
MACY'S INC
56,83 $ -3,12%
MARATHON OIL
36,73 $ +0,71%
MARATHON PETRO
89,91 $ +1,27%
MARRIOTT INTL-A
56,25 $ +0,09%
MARSH & MCLENNAN
48,27 $ -0,08%
MASCO
22,06 $ +0,32%
MASTERCARD-A
74,13 $ +0,27%
MATTEL
37,47 $ -1,08%
MC DONALD'S CORP
100,25 $ -0,58%
MCCORMICK NON VTG
70,98 $ -0,21%
MCGRAW-HILL CO
76,67 $ +1,64%
MCKESSON
170,98 $ +0,58%
MEAD JOHNSON
84,45 $ +0,85%
MEADWESTVACO
38,24 $ -0,05%
MEDTRONIC
58,55 $ +0,10%
MERCK AND CO. NEW
56,47 $ +0,37%
METLIFE
51,20 $ +1,29%
MICHAEL KORS
89,93 $ -0,20%
MICROCHIP TECH
47,33 $ +1,89%
MICRON TECHNOLOGY
23,91 $ +6,36%
MICROSOFT
40,01 $ -0,97%
MOLSON COORS-B NVTG
58,31 $ -0,38%
MONSANTO
112,95 $ +0,38%
MOODY'S
78,85 $ +1,55%
MORGAN STANLEY
30,76 $ +2,91%
MOSAIC
48,72 $ +0,16%
MOTOROLA SOLTN
63,15 $ -0,13%
MURPHY OIL
63,94 $ +1,22%
MYLAN
46,92 $ -0,61%
NABORS INDUSTRIES
24,81 $ +2,82%
NASDAQ OMX GRP
35,01 $ +0,81%
NATL OILWELL VARCO
82,37 $ +1,33%
NETAPP
35,87 $ -1,02%
NETFLIX
345,74 $ +4,32%
NEWELL RUBBERMAID
29,89 $ +2,22%
NEWFIELD EXPLORATN
33,26 $ +0,94%
NEWMONT MINING
23,54 $ -0,88%
NEWS CL A
32,52 $ +0,74%
NEWS CORP-A
16,88 $ +0,54%
NEXTERA ENERGY
96,59 $ -1,35%
NIELSEN HOLDINGS
44,83 $ +1,49%
NIKE
74,03 $ +1,27%
NISOURCE
35,92 $ -1,05%
NOBLE CORP N
30,36 $ -0,03%
NOBLE ENERGY
74,42 $ +2,09%
NORDSTROM
60,84 $ -1,01%
NORFOLK SOUTHERN
96,27 $ +1,07%
NORTHEAST UTILITIES
45,93 $ -1,31%
NORTHERN TRUST
59,39 $ +0,59%
NORTHROP GRUMMAN
122,00 $ +1,16%
NRG ENERGY
32,21 $ -1,35%
NUCOR
52,14 $ -0,13%
NVIDIA
18,56 $ +0,38%
O REILLY AUTOMOTIV
146,44 $ +1,31%
OCCID.PETROL CORP
96,60 $ +0,82%
OMNICOM GROUP INC
71,16 $ +0,20%
ONEOK
61,03 $ +0,35%
ORACLE
40,08 $ -0,12%
OWENS ILLINOIS
33,69 $ -0,44%
PACCAR INC
65,38 $ -0,46%
PALL
86,27 $ -0,16%
PARKER-HANNIFIN CO.
125,35 $ +0,91%
PATTERSON COMPANIE
41,04 $ +0,64%
PAYCHEX
40,93 $ +0,12%
PEABODY ENERGY
16,71 $ -0,89%
PENTAIR N
79,55 $ -0,55%
PEOPLE'S UNTD
14,54 $ -2,61%
PEPCO HOLDINGS
21,34 $ -1,30%
PEPSICO
85,55 $ +0,92%
PERKINELMER
44,27 $ +0,18%
PERRIGO
141,99 $ -0,93%
PETSMART INC
66,80 $ -0,16%
PFIZER
30,25 $ +0,53%
PG&E
44,87 $ -1,64%
PHILIP MRRS INT
83,15 $ -1,93%
PHILLIPS 66
80,28 $ -1,02%
PINNACLE WEST CAP
55,94 $ -1,06%
PIONEER NATURAL RES
203,31 $ +1,50%
PITNEY BOWES
25,36 $ -0,47%
PLUM CRK TIMB REIT
42,63 $ +2,48%
PNC FINL SER
83,77 $ -0,72%
PPG INDUSTRIES
199,46 $ +4,09%
PPL
33,14 $ -0,84%
PRAXAIR
131,86 $ +0,24%
PRECISION CASTPARTS
257,18 $ +1,34%
PRICELINE.COM
1208,36 $ -0,32%
PRINCIPAL FINANCIAL
45,20 $ +0,69%
PROCTER AND GAMBLE
81,76 $ +0,13%
PROGRESSIVE (OHIO)
23,96 $ -0,13%
PROLOGIS REIT
41,29 $ +0,95%
PRUDENTIAL FINANCL
80,92 $ +1,04%
PUBL SVCS ENTERPR
39,43 $ -0,48%
PUBLIC STORAGE REIT
172,28 $ +0,12%
PULTEGROUP
18,71 $ -1,01%
PVH
122,59 $ -1,18%
QEP RESOURCES
32,32 $ +2,25%
QUALCOMM INC
81,32 $ +1,42%
QUANTA SERVICES
36,64 $ +2,26%
QUEST DIAGNOSTICS
59,48 $ -0,83%
RALPH LAUREN-A
154,38 $ -0,43%
RANGE RESOURCES
92,91 $ +2,40%
RAYTHEON
100,13 $ +1,11%
RED HAT
50,55 $ -0,14%
REGENERON PHARMA
296,74 $ -1,13%
REGIONS FINANCIAL
10,22 $ -1,16%
REPUBLIC SERVICES
34,47 $ -1,12%
REYNOLDS AMERICAN
54,90 $ -0,16%
ROBERT HALF INTL
42,18 $ +1,64%
ROCKWELL
127,02 $ +1,05%
ROCKWELL COLLINS
79,47 $ +1,15%
ROPER INDUSTRIES
130,34 $ -0,52%
ROSS STORES
68,99 $ -0,58%
ROWAN COMPANIES -A-
30,38 $ -0,13%
RYDER SYSTEM
80,09 $ -0,63%
SAFEWAY INC
34,12 $ +0,03%
SALESFORCE.COM
56,10 $ +0,21%
SANDISK
82,99 $ +9,41%
SCANA
52,69 $ -1,01%
SCHLUMBERGER
99,91 $ -1,02%
SCRIPPS NTWKS-A
74,39 $ -0,27%
SEAGATE TECHNOLOGY
55,57 $ -0,18%
SEALED AIR
32,27 $ +0,37%
SEMPRA ENERGY
97,13 $ -1,25%
SHERWIN-WILLIAMS CO
197,59 $ +2,78%
SIGMA-ALDRICH
94,07 $ +0,05%
SIMON PRP GRP REIT
169,86 $ -1,01%
SLM
25,93 $ +1,65%
SNAP-ON
115,94 $ +3,00%
SOUTHERN
45,12 $ -1,53%
SOUTHWEST AIRLINES
23,49 $ -0,21%
SOUTHWESTERN ENERGY
48,93 $ +2,36%
SPECTRA ENERGY
39,34 $ +0,36%
ST JUDE MEDICAL INC
62,49 $ +0,73%
STAPLES INC
12,03 $ +1,18%
STARBUCKS
70,15 $ -0,90%
STATE STREET
65,53 $ +0,96%
STERICYCLE
111,15 $ +0,30%
STNLY BLCK&DECK
81,92 $ +0,54%
STRW HTL RES WRLWD
77,58 $ +1,39%
STRYKER
78,78 $ -0,34%
SUNTRUST BANKS INC
37,95 $ -0,55%
SYMANTEC CORP
20,71 $ +0,15%
SYSCO
36,03 $ +0,31%
T ROWE PRICE GRP
80,63 $ +0,36%
TARGET
60,00 $ +0,15%
TE CONNECTIVITY
61,07 $ +0,43%
TECO ENERGY
17,90 $ -2,35%
TENET HEALTHCARE
39,72 $ +2,50%
TERADATA
46,99 $ -0,19%
TERADYNE
19,04 $ +1,33%
TESORO
52,88 $ +1,59%
TEXAS INSTRUMENTS
45,83 $ +1,37%
TEXTRON INC
39,54 $ +1,67%
THE WESTERN UNION
15,25 $ -4,98%
THERMO FISHER SCIEN
119,30 $ -0,34%
TIFFANY & CO
86,65 $ -0,33%
TIME WARNER
65,15 $ +1,02%
TIME WARNER CBL
135,33 $ -0,21%
TJX COS
58,70 $ -0,56%
TORCHMARK CORP
78,48 $ +0,55%
TOTAL SYST SERVICE
29,44 $ +0,38%
TRACTOR SUPPLY
67,25 $ +0,54%
TRANSOCEAN N
40,58 $ +0,00%
TRAVELERS CIES
86,68 $ -0,12%
TRIPADVISOR
85,68 $ +1,04%
TYCO INTERNATIONAL
42,22 $ +1,59%
TYSON FOODS -A-
42,65 $ -0,23%
UNION PACIFIC
189,59 $ +0,77%
UNITED TECHNOLOGIE
118,57 $ +0,42%
UNITEDHEALTH GROUP
75,78 $ -3,08%
UNUM
33,92 $ -0,06%
UPS
98,00 $ +0,67%
URBAN OUTFITTERS
35,62 $ -1,77%
US BANCORP
40,25 $ -0,54%
US STEEL
27,04 $ +0,48%
VALERO ENERGY
56,00 $ +0,11%
VARIAN MED SYSTEMS
80,28 $ -0,75%
VENTAS REIT
65,13 $ -0,46%
VERISIGN
50,66 $ +0,16%
VERIZON COMMS
47,60 $ +1,06%
VERTEX PHARMA
64,17 $ -0,34%
VF
59,85 $ -0,47%
VIACOM CLASS B NEW
84,05 $ +0,96%
VISA
207,95 $ -0,67%
VOR RLT TR REIT-SBI
100,52 $ +0,25%
VULCAN MATERIALS
64,75 $ -0,20%
WAL-MART STORES
77,66 $ +0,57%
WALGREEN
66,75 $ +0,89%
WALT DISNEY CO
79,99 $ +1,32%
WASHINGTON POST -B-
675,00 $ +1,81%
WASTE MANAGEMENT
42,03 $ -0,31%
WATERS
111,15 $ +1,21%
WATSON PHARMACEUT
197,39 $ -1,00%
WELLPOINT
92,00 $ -3,82%
WELLS FARGO
48,93 $ -0,33%
WESTERN DIGITAL
91,05 $ +0,85%
WEYERHAEUSER
27,87 $ -0,11%
WHIRLPOOL
153,75 $ -0,65%
WHOLE FOODS MARKET
48,13 $ -0,80%
WILLIAMS COMPANIES
41,79 $ +1,24%
WINDSTREAM
8,82 $ -1,34%
WISCONSIN ENERGY
47,61 $ -1,67%
WPX ENERGY-A
20,27 $ +4,70%
WW GRAINGER
252,15 $ +0,78%
WYNDHAM WORLDWIDE
71,87 $ +0,73%
WYNN RESORTS
208,00 $ +1,46%
XCEL ENERGY
31,33 $ -0,92%
XEROX
11,43 $ -0,61%
XILINX INC
52,18 $ +1,46%
XL GROUP
31,23 $ +0,13%
XYLEM
35,30 $ -0,54%
YAHOO INC
36,38 $ +0,08%
YUM BRANDS
76,34 $ -0,68%
ZIMMER HLDGS
90,99 $ -0,63%
ZIONS BANCORP
30,22 $ +1,14%
ZOETIS-A
28,60 $ +0,25%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.