Puntos Variación Hora
2.104,35 -1,02  -21,71 puntos 17:22:03
3M
159,20 $ -1,11%
ABBOTT LABS
48,66 $ -0,75%
ABBVIE
66,40 $ +1,41%
ACCENTURE
96,17 $ -0,23%
ACE N
107,05 $ -1,48%
ADOBE SYSTEMS
78,97 $ -1,34%
ADT CORPORATION
37,09 $ -1,90%
AES
13,45 $ -1,82%
AETNA
113,86 $ -0,58%
AFFILIATED MANAGERS
223,65 $ -0,55%
AFLAC
61,92 $ -1,26%
AGILENT TECH
42,16 $ -0,80%
AGL RESOURCES
49,78 $ -0,40%
AIR PROD.&CHEMICALS
145,79 $ -0,67%
AIRGAS INC
102,76 $ -1,45%
AKAMAI TECH
76,72 $ -1,21%
ALCOA
12,70 $ -1,88%
ALEXION PHARM
166,88 $ -2,94%
ALLEGHENY
33,04 $ -3,73%
ALLEGION
60,68 $ -0,95%
ALLIANCE DATA SYST
297,37 $ -0,98%
ALLSTATE
67,32 $ -0,41%
ALTERA CORP
47,07 $ -0,63%
ALTRIA
51,02 $ -0,41%
AMAZON.COM
422,40 $ -1,22%
AMEREN
40,15 $ -1,23%
AMERICAN ELEC.
55,07 $ -1,04%
AMERICAN EXPRESS
80,38 $ -1,08%
AMERICAN INT
59,18 $ -1,17%
AMERICAN TOWER REIT
93,89 $ -0,49%
AMERIPRISE FINCL
127,00 $ -0,99%
AMERISOURCEBERGEN
113,04 $ -0,67%
AMETEK
53,98 $ -1,41%
AMGEN INC
158,83 $ -2,90%
AMPHENOL-A
57,05 $ -1,52%
ANADARKO PETROLEUM
84,80 $ -1,59%
ANALOG DEVICES
66,24 $ -1,27%
ANTHEM
162,62 $ -0,96%
AON
101,81 $ -1,05%
APACHE
61,16 $ -2,19%
APPLE
130,52 $ -1,52%
APPLIED MATERIALS
19,93 $ -1,04%
APTMNT INV REIT-A
37,71 $ -0,66%
ARCHER-DANIELS MID.
52,18 $ -0,93%
ASSURANT
65,79 $ -0,77%
AT&T
34,37 $ -0,98%
AUT.DATA PROCESSIN
85,53 $ -1,49%
AUTODESK INC
54,99 $ -2,48%
AUTONATION
61,71 $ -0,88%
AUTOZONE
686,96 $ -0,32%
AVAGO TECHNOLOGIES
131,25 $ -1,05%
AVALONBAY COM REIT
165,04 $ -0,72%
AVERY DENNISON
62,19 $ -0,63%
AVON
7,01 $ -0,14%
BAKER HUGHES
64,93 $ -0,92%
BALL
71,78 $ -1,50%
BANK OF AMERICA
16,52 $ -1,40%
BANK OF NY MELLON
43,19 $ -0,64%
BAXTER
67,48 $ +0,16%
BB&T
39,25 $ -0,41%
BECTON DICKINSON&CO
140,89 $ -0,74%
BED BATH & BEYOND
71,05 $ -0,99%
BERKSHIRE HATHAWY-B
144,46 $ -0,10%
BEST BUY
33,97 $ -1,05%
BIOGEN IDEC
392,92 $ -1,44%
BLACKROCK
366,11 $ -0,54%
BOEING CO
142,46 $ -1,62%
BORGWARNER
60,47 $ -1,03%
BOSTON PROP REIT
131,52 $ -1,02%
BOSTON SCIENTIFIC
17,76 $ -0,39%
BRISTOL MYERS
67,32 $ -1,44%
BROADCOM CORP A
46,91 $ -0,73%
BROWN NON VTG-B
94,40 $ -0,11%
C.H. ROBINSON WRLD
62,91 $ -1,75%
CA
30,69 $ -2,04%
CABLEVISION NY-A
25,60 $ +2,48%
CABOT OIL & GAS
34,85 $ -0,71%
CAMERON INTL
51,27 $ -2,34%
CAMPBELL SOUP
47,62 $ -0,61%
CAPITAL ONE FINL
83,88 $ -1,34%
CARDINAL HEALTH
88,10 $ -0,45%
CARMAX
72,17 $ -0,34%
CARNIVAL
47,08 $ -0,57%
CATERPILLAR
87,67 $ -1,08%
CBRE GROUP-A
38,01 $ -0,73%
CBS-B
61,05 $ -0,88%
CELGENE CORP
113,85 $ -1,93%
CENTERPOINT ENERGY
20,28 $ -0,78%
CENTURYLINK
33,64 $ -0,92%
CERNER CORP
67,39 $ -1,38%
CF INDUSTRIES HLDG
317,79 $ -0,98%
CHARLES SCHWAB
31,27 $ -0,45%
CHESAPEAKE ENERGY
14,85 $ -1,39%
CHEVRON
103,26 $ -1,55%
CHIPOTLE MEXICAN
620,48 $ -0,95%
CHUBB
97,35 $ -0,98%
CIGNA
133,92 $ -1,43%
CIMAREX ENERGY
116,72 $ -1,37%
CINCINNATI FINANCL
50,50 $ -0,86%
CINTAS
85,35 $ -0,77%
CISCO SYSTEMS
28,91 $ -1,20%
CITIGROUP
54,12 $ -1,55%
CITRIX SYSTEMS
64,89 $ -1,10%
CLOROX CO.
109,16 $ -0,57%
CME GROUP-A
93,82 $ -0,17%
CMS ENERGY CORP
33,89 $ -0,85%
COACH
36,52 $ -2,70%
COCA-COLA
40,87 $ -0,83%
COCA-COLA ENTPR
44,45 $ -0,78%
COGZT TECH SLTS A
63,94 $ -1,34%
COLGATE PALMOLIVE
67,63 $ -1,26%
COMCAST CLASS A
57,98 $ +0,19%
COMERICA INC
48,51 $ -0,33%
COMPUTER SCIENCES
67,43 $ -1,53%
CONAGRA FOODS
38,66 $ -0,49%
CONOCOPHILLIPS
64,00 $ -1,70%
CONSOL ENERGY
30,26 $ -3,91%
CONSOLIDATED EDISON
60,78 $ -0,59%
CONSTELLATION BRD-A
117,64 $ -0,54%
CORNING INC
21,02 $ -2,23%
COSTCO WHOLESALE
143,35 $ -0,23%
CR BARD
170,71 $ -0,72%
CSX
34,99 $ -1,35%
CUMMINS
140,21 $ -1,18%
CVS CAREMARK
103,11 $ -0,81%
D R HORTON
26,45 $ -0,74%
DANAHER
86,08 $ -0,61%
DARDEN RESTAURANTS
63,90 $ -1,31%
DAVITA HLTH CARE
84,02 $ -0,08%
DEERE & CO
93,93 $ +0,62%
DELPHI AUTOMOTIVE
86,35 $ -0,77%
DELTA AIR LINES
42,45 $ -1,69%
DENBURY RESOURCES
7,24 $ -2,76%
DENTSPLY INTL
51,17 $ -1,34%
DEVON ENERGY
66,76 $ -1,05%
DIAMOND OFFSHORE
32,18 $ -1,08%
DIRECTV CL.A
91,13 $ -0,48%
DISCOVER FNCL SRVCS
58,72 $ -1,38%
DISCOVERY COMM-C
30,62 $ -1,10%
DISCOVERY HLDG A
32,94 $ -0,63%
DOLLAR GENERAL
73,21 $ -0,48%
DOLLAR TREE
75,93 $ -1,62%
DOMINION RES
71,18 $ -1,10%
DOVER CORP.
77,35 $ -0,54%
DOW CHEMICAL
50,50 $ -1,55%
DR PEPPER SNAP
76,50 $ -0,73%
DTE ENERGY
79,08 $ -0,67%
DU PONT(EI) DE NMR
70,31 $ -0,68%
DUKE ENERGY
75,53 $ -0,68%
DUN & BRADSTREET
127,51 $ -1,13%
E TRADE FNCL
29,63 $ +0,42%
EASTMAN CHEMICAL
76,57 $ -1,91%
EATON CORP -NPV-
71,95 $ -1,56%
EBAY
59,13 $ -1,00%
ECOLAB INC
113,89 $ -1,19%
EDISON INTL
60,17 $ -0,94%
EDWARDS LIFESCNS
128,78 $ -1,60%
ELECTRONIC ARTS
62,53 $ -0,05%
ELI LILLY & CO
74,05 $ -0,34%
EMC
26,26 $ -2,18%
EMERSON ELECTRIC
61,11 $ -1,08%
ENDO INTERNAT
83,22 $ -2,00%
ENSCO -A-
24,73 $ -1,40%
ENTERGY
75,29 $ -0,99%
EOG RESOURCES
89,43 $ -0,92%
EQT
87,02 $ -1,57%
EQUIFAX INC
99,24 $ -1,03%
EQUIY RES REIT-SBI
74,10 $ -0,70%
ESSEX PROPERTY REIT
219,88 $ -0,87%
ESTEE LAUDER-A
89,27 $ -1,05%
EXELON
33,93 $ -1,37%
EXPEDIA
112,08 $ -0,81%
EXPEDIT INTL WASH
46,55 $ -0,56%
EXPRESS SCRIPTS
89,43 $ -1,12%
EXXON MOBIL
85,61 $ -1,06%
F5 NETWORKS INC
125,50 $ -1,00%
FACEBOOK CL A
79,23 $ -1,63%
FAMILY DOLLAR STORE
77,84 $ -0,42%
FASTENAL
42,41 $ +0,02%
FEDEX
174,18 $ -0,57%
FIDELITY NATIONAL
63,47 $ -1,40%
FIFTH THIRD BANCORP
20,32 $ -0,93%
FIRST SOLAR
50,84 $ -7,68%
FIRSTENERGY
35,61 $ -1,12%
FISERV
79,55 $ -1,27%
FLIR SYSTEMS
31,07 $ -1,68%
FLOWSERVE
55,62 $ -2,63%
FLUOR (NEW)
56,73 $ -2,14%
FMC CORP
57,90 $ -0,62%
FMC TECHNOLOGIES
41,91 $ -2,38%
FORD MOTOR
15,23 $ -0,29%
FOSSIL
76,35 $ -2,65%
FRANKLIN RESOURCES
50,94 $ -1,13%
FREEPORT MCMORAN
20,31 $ -3,24%
FRONTIER COMM-B
4,96 $ -3,88%
GAMESTOP-A
40,36 $ -1,08%
GANNETT CO
35,87 $ -0,17%
GAP
37,90 $ -0,29%
GARMIN
45,39 $ -1,22%
GENERAL DYNAMICS
138,22 $ -1,02%
GENERAL ELECTRIC
27,41 $ -0,98%
GENERAL GROWTH REIT
28,22 $ -0,70%
GENERAL MILLS
56,18 $ -0,60%
GENERAL MOTORS
35,50 $ -0,56%
GENUINE PARTS CO.
92,47 $ -1,14%
GENWORTH FINANCL-A
7,72 $ -2,65%
GILEAD SCIENCES
110,00 $ -1,53%
GOLDMAN SACHS
206,08 $ -0,83%
GOODYEAR T & RUBBER
31,60 $ -0,44%
GOOGLE A
544,44 $ -1,82%
GOOGLE-C
530,71 $ -1,74%
GREEN MOUNTAIN COF
89,61 $ -1,27%
H&R.BLOCK
31,81 $ -0,87%
HALLIBURTON
45,47 $ -0,96%
HANSEN NATURAL
127,01  -1,85%
HARLEY-DAVIDSON
55,32 $ -2,86%
HARMAN IND INC
123,23 $ -1,30%
HARRIS
78,74 $ -1,89%
HARTFORD
41,17 $ -1,65%
HASBRO INC
72,15 $ -1,03%
HCA HLDGS
82,00 $ -0,16%
HCP REIT
38,95 $ -1,50%
HEALTH CARE REIT
70,54 $ -0,45%
HELMERICH&PAYNE
73,42 $ -2,46%
HENRY SCHEIN
141,35 $ -0,49%
HERSHEY
92,92 $ -0,65%
HESS
67,71 $ -1,90%
HEWLETT PACKARD
33,52 $ -3,58%
HOME DEPOT
111,21 $ -0,85%
HONEYWELL
104,60 $ -1,25%
HORMEL FOODS
56,59 $ -0,58%
HOSPIRA
88,30 $ +0,03%
HOST HOTELS REIT
19,99 $ -0,52%
HUDSON CITY
9,51 $ -1,25%
HUMANA
177,61 $ -0,78%
HUNTINGTON BANCSHS
11,14 $ -1,07%
IBM
169,63 $ -1,50%
ILLINOIS TOOL WORKS
95,39 $ -1,54%
INGERSOLL-RAND
68,56 $ -1,02%
INTEGRYS ENG GRP
72,83 $ -0,42%
INTEL CORP
33,00 $ -1,35%
INTERCONEXCH GR
234,53 $ -0,99%
INTERPUBLIC GROUP
20,55 $ -1,77%
INTL FLAVORS&FRAGR
116,59 $ -1,49%
INTL PAPER
52,65 $ -0,85%
INTUIT
104,78 $ -1,85%
INTUITIVE SURGICAL
487,42 $ -1,58%
INVESCO
39,88 $ -1,58%
IRON MOUNT REIT
36,45 $ -0,52%
J.P.MORGAN CHASE
65,32 $ -1,74%
JACOBS ENGIN GROUP
42,97 $ -1,38%
JM SMUCKER
119,78 $ -0,51%
JOHNSON & JOHNSON
101,01 $ -0,34%
JOHNSON CONTROLS
50,78 $ -0,89%
JOY GLOBAL
41,02 $ -2,93%
JUNIPER NETWORKS
26,96 $ -2,34%
KANSAS CITY SO
93,95 $ +0,04%
KELLOGG
63,16 $ -0,82%
KEYCORP
14,69 $ -1,41%
KIMBERLY-CLARK
110,48 $ -0,69%
KIMCO REALTY REIT
24,03 $ -1,27%
KINDER MORGAN
42,10 $ -1,37%
KLA-TENCOR
58,11 $ -1,70%
KOHLS
65,33 $ -1,16%
KRAFT FOODS A
39,92 $ -0,62%
KRAFT FOODS GRP
84,76 $ -0,28%
KROGER
74,13 $ -0,39%
L-3 COMMUNICATIONS
117,85 $ -1,40%
LABORATORY CORP
120,31 $ -0,91%
LAM RESEARCH CORP
80,00 $ -1,33%
LEGG MASON
53,51 $ -0,48%
LEGGETT & PLATT
46,96 $ -0,57%
LENNAR-A
47,88 $ -1,34%
LEUCADIA NATIONAL
24,61 $ -1,24%
LEVEL 3 COMM
54,40 $ -1,68%
LIMITED BRANDS
86,85 $ -0,70%
LINCOLN NATL
57,44 $ -2,00%
LINEAR TECHNOLOGY
46,54 $ -1,10%
LOCKHEED MARTIN
191,18 $ -0,87%
LOEWS
40,18 $ -1,28%
LORILLARD
71,99 $ -0,03%
LOWE'S COM
69,34 $ -0,29%
LYONDELLBASELL IND
100,60 $ -2,24%
M&T BANK
121,62 $ -1,25%
MACERICH REIT
81,62 $ -1,14%
MACY'S INC
67,59 $ -0,76%
MALLINCKRODT
126,24 $ -0,74%
MARATHON OIL
27,54 $ -1,96%
MARATHON PETRO
100,85 $ -2,16%
MARRIOTT INTL-A
78,89 $ -1,57%
MARSH & MCLENNAN
58,46 $ -0,92%
MARTIN MARIETTA
151,05 $ -0,82%
MASCO
27,06 $ -1,04%
MASTERCARD-A
92,13 $ -0,60%
MATTEL
26,14 $ -0,76%
MC DONALD'S CORP
98,27 $ -0,73%
MCCORMICK NON VTG
78,44 $ -0,43%
MCGRAW-HILL CO
103,98 $ -1,77%
MCKESSON
239,27 $ -0,56%
MEAD JOHNSON
97,38 $ -0,63%
MEADWESTVACO
51,33 $ -0,75%
MEDTRONIC
77,82 $ -0,75%
MERCK AND CO. NEW
58,96 $ -0,71%
METLIFE
52,41 $ -1,54%
MICHAEL KORS
60,84 $ -1,28%
MICROCHIP TECH
47,64 $ -1,57%
MICRON TECHNOLOGY
27,30 $ -0,11%
MICROSOFT
46,46 $ -0,95%
MOHAWK INDUSTRIES
186,79 $ -0,21%
MOLSON COORS-B NVTG
73,76 $ -0,65%
MONSANTO
118,23 $ -1,71%
MOODY'S
108,65 $ -1,33%
MORGAN STANLEY
37,60 $ -1,49%
MOSAIC
46,61 $ -0,89%
MOTOROLA SOLTN
58,81 $ -1,42%
MURPHY OIL
42,90 $ -1,24%
MYLAN
70,23 $ +0,81%
NABORS INDUSTRIES
14,85 $ -5,47%
NASDAQ OMX GRP
51,94 $ -1,29%
NATL OILWELL VARCO
50,02 $ -1,36%
NAVIENT
19,18 $ -0,78%
NETAPP
32,43 $ -2,14%
NETFLIX
617,32 $ -0,73%
NEWELL RUBBERMAID
39,56 $ -1,27%
NEWFIELD EXPLORATN
37,51 $ -1,39%
NEWMONT MINING
26,67 $ -1,26%
NEWS CL A
33,80 $ -1,31%
NEWS CORP-A
15,29 $ -1,64%
NEXTERA ENERGY
101,08 $ -1,12%
NIELSEN HOLDINGS
45,46 $ -0,83%
NIKE
103,67 $ -0,73%
NISOURCE
47,02 $ -0,63%
NOBLE CORP N
17,23 $ -2,55%
NOBLE ENERGY
44,63 $ +1,89%
NORDSTROM
75,48 $ +0,33%
NORFOLK SOUTHERN
94,77 $ -0,80%
NORTHEAST UTILITIES
49,29 $ -0,28%
NORTHERN TRUST
74,65 $ -1,20%
NORTHROP GRUMMAN
158,30 $ -1,06%
NRG ENERGY
25,34 $ -2,43%
NUCOR
47,03 $ -2,22%
NVIDIA
20,62 $ -1,15%
O REILLY AUTOMOTIV
223,26 $ -0,51%
OCCID.PETROL CORP
76,47 $ -0,71%
OMNICOM GROUP INC
75,46 $ -1,96%
ONEOK
43,85 $ -0,68%
ORACLE
43,41 $ -1,20%
OWENS ILLINOIS
24,01 $ -3,07%
PACCAR INC
64,88 $ -1,35%
PALL
124,75 $ +0,13%
PARKER-HANNIFIN CO.
123,27 $ -1,18%
PATTERSON COMPANIE
47,31 $ -0,78%
PAYCHEX
49,25 $ -1,22%
PENTAIR N
64,12 $ -1,38%
PEOPLE'S UNTD
15,29 $ -0,88%
PEPCO HOLDINGS
26,97 $ -0,06%
PEPSICO
95,98 $ -0,29%
PERKINELMER
52,94 $ -0,84%
PERRIGO
196,69 $ -0,90%
PFIZER
34,11 $ -0,50%
PG&E
52,11 $ -1,15%
PHILIP MRRS INT
83,61 $ -0,64%
PHILLIPS 66
79,42 $ -1,91%
PINNACLE WEST CAP
60,49 $ -0,80%
PIONEER NATURAL RES
154,20 $ -0,43%
PITNEY BOWES
22,81 $ -0,78%
PLUM CRK TIMB REIT
41,37 $ -0,54%
PNC FINL SER
94,28 $ -0,99%
PPG INDUSTRIES
226,49 $ -1,18%
PPL
34,23 $ -0,55%
PRAXAIR
121,36 $ -0,53%
PRECISION CASTPARTS
217,99 $ -0,77%
PRICELINE.COM
1201,64 $ -0,57%
PRINCIPAL FINANCIAL
51,60 $ -1,88%
PROCTER AND GAMBLE
79,44 $ -0,63%
PROGRESSIVE (OHIO)
27,09 $ -0,70%
PROLOGIS REIT
39,97 $ -0,77%
PRUDENTIAL FINANCL
84,12 $ -1,18%
PUBL SVCS ENTERPR
43,17 $ -1,56%
PUBLIC STORAGE REIT
193,43 $ -0,85%
PULTEGROUP
19,57 $ -0,99%
PVH
104,75 $ -1,31%
QEP RESOURCES
19,33 $ -2,57%
QUALCOMM INC
69,00 $ -0,73%
QUANTA SERVICES
28,85 $ -2,60%
QUEST DIAGNOSTICS
76,50 $ -3,89%
RALPH LAUREN-A
130,36 $ -2,01%
RANGE RESOURCES
57,77 $ -1,48%
RAYTHEON
105,50 $ -1,12%
REALTY INCOME REIT
46,33 $ -1,34%
RED HAT
77,44 $ -1,74%
REGENERON PHARMA
505,06 $ -1,72%
REGIONS FINANCIAL
10,13 $ -0,88%
REPUBLIC SERVICES
40,18 $ -1,01%
REYNOLDS AMERICAN
75,00 $ -0,09%
ROBERT HALF INTL
56,41 $ -0,41%
ROCKWELL
123,98 $ -0,92%
ROCKWELL COLLINS
96,77 $ -0,98%
ROPER INDUSTRIES
175,19 $ -1,11%
ROSS STORES
96,17 $ -0,89%
RYDER SYSTEM
94,46 $ +0,29%
RYL CARIBBEAN CRU
75,78 $ -0,58%
SALESFORCE.COM
73,46 $ -2,07%
SANDISK
66,35 $ -1,09%
SCANA
52,82 $ -0,75%
SCHLUMBERGER
91,06 $ -1,04%
SCRIPPS NTWKS-A
67,10 $ -1,90%
SEAGATE TECHNOLOGY
54,55 $ -2,22%
SEALED AIR
49,10 $ -0,45%
SEMPRA ENERGY
106,99 $ -0,57%
SHERWIN-WILLIAMS CO
285,50 $ -0,35%
SIGMA-ALDRICH
139,08 $ +0,00%
SIMON PRP GRP REIT
182,49 $ -0,62%
SKYWORKS SOLUTIONS
103,26 $ -1,37%
SNAP-ON
155,72 $ -1,06%
SOUTHERN
42,89 $ -0,80%
SOUTHWEST AIRLINES
35,84 $ -2,77%
SOUTHWESTERN ENERGY
26,69 $ -1,95%
SPECTRA ENERGY
35,44 $ -1,83%
ST JUDE MEDICAL INC
74,00 $ -0,36%
STAPLES INC
16,05 $ -0,93%
STARBUCKS
50,91 $ -1,11%
STATE STREET
77,88 $ -0,94%
STERICYCLE
136,73 $ -1,10%
STNLY BLCK&DECK
102,72 $ -0,85%
STRW HTL RES WRLWD
83,97 $ -0,96%
STRYKER
95,78 $ -0,68%
SUNTRUST BANKS INC
42,47 $ -1,00%
SYMANTEC CORP
24,38 $ -1,97%
SYSCO
37,46 $ -0,57%
T ROWE PRICE GRP
80,81 $ -0,93%
TARGET
79,07 $ -0,28%
TE CONNECTIVITY
69,12 $ -1,20%
TECO ENERGY
18,88 $ -1,15%
TENET HEALTHCARE
52,75 $ +1,59%
TERADATA
38,91 $ -1,67%
TESORO
88,99 $ -1,22%
TEXAS INSTRUMENTS
54,32 $ -1,89%
TEXTRON INC
45,25 $ -2,37%
THE WESTERN UNION
22,19 $ -1,66%
THERMO FISHER SCIEN
130,69 $ -1,10%
TIFFANY & CO
85,66 $ -1,44%
TIME WARNER
84,27 $ -1,09%
TIME WARNER CBL
178,09 $ +4,04%
TJX COS
66,72 $ -0,66%
TORCHMARK CORP
57,14 $ -0,94%
TOTAL SYST SERVICE
40,73 $ -1,86%
TRACTOR SUPPLY
88,97 $ -1,71%
TRANSOCEAN N
19,54 $ -3,03%
TRAVELERS CIES
101,78 $ -0,92%
TRIPADVISOR
78,51 $ -2,19%
TYCO INTERNAT
40,54 $ -0,95%
TYSON FOODS -A-
42,85 $ -0,24%
UNDER ARMOUR-A
77,79 $ -0,87%
UNION PACIFIC
102,80 $ -1,34%
UNITED RENTALS
104,11 $ -0,74%
UNITED TECHNOLOGIE
116,76 $ -1,57%
UNITEDHEALTH GROUP
117,83 $ -1,47%
UNIV HEALTH SERV-B
127,29 $ +0,39%
UNUM
34,53 $ -1,17%
UPS
100,72 $ -0,70%
URBAN OUTFITTERS
34,88 $ +0,11%
US BANCORP
43,35 $ -0,50%
VALERO ENERGY
59,48 $ -2,47%
VARIAN MED SYSTEMS
86,16 $ -1,61%
VENTAS REIT
67,72 $ -0,82%
VERISIGN
63,48 $ -1,61%
VERIZON COMMS
49,35 $ -0,52%
VERTEX PHARMA
122,74 $ -1,87%
VF
69,91 $ -2,03%
VIACOM CLASS B NEW
65,76 $ -1,56%
VISA
68,72 $ -1,29%
VOR RLT TR REIT-SBI
101,26 $ -0,98%
VULCAN MATERIALS
90,36 $ -1,33%
WAL-MART STORES
75,28 $ -0,76%
WALGREENS BOOTS
86,45 $ -0,79%
WALT DISNEY CO
108,86 $ -1,27%
WASTE MANAGEMENT
49,84 $ -0,44%
WATERS
132,54 $ -0,56%
WATSON PHARMACEUT
300,23 $ -0,37%
WELLS FARGO
55,60 $ -0,71%
WESTERN DIGITAL
93,33 $ -2,00%
WEYERHAEUSER
32,62 $ -0,35%
WHIRLPOOL
188,69 $ -1,73%
WHOLE FOODS MARKET
42,39 $ +0,20%
WILLIAMS COMPANIES
52,35 $ -1,21%
WISCONSIN ENERGY
48,03 $ -0,64%
WW GRAINGER
244,97 $ -0,40%
WYNDHAM WORLDWIDE
85,20 $ -1,94%
WYNN RESORTS
103,98 $ -2,40%
XCEL ENERGY
33,91 $ -1,60%
XEROX
11,24 $ -1,75%
XILINX INC
46,32 $ -1,32%
XL GROUP
37,77 $ +0,03%
XYLEM
36,35 $ -1,73%
YAHOO INC
42,70 $ -1,81%
YUM BRANDS
90,92 $ -0,68%
ZIMMER HLDGS
113,18 $ -0,52%
ZIONS BANCORP
28,83 $ -0,65%
ZOETIS-A
47,51 $ -0,25%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma