¿Usuario de elEconomista?
Puntos Variación Hora
2.063,50 +0,52  +10,75 puntos 22:33:11
Grafico S P 500
3M
160,16 $ +0,50%
ABBOTT LABS
43,81 $ +0,07%
ABBVIE
67,36 $ +3,33%
ACCENTURE
84,08 $ +0,77%
ACE N
112,56 $ -0,11%
ADOBE SYSTEMS
71,32 $ +1,25%
ADT CORPORATION
36,32 $ +1,88%
AES
14,10 $ +1,22%
AETNA
86,36 $ +0,59%
AFFILIATED MANAGERS
200,94 $ +1,01%
AFLAC
59,76 $ +1,29%
AGILENT TECH
42,25 $ +2,40%
AGL RESOURCES
51,91 $ +1,05%
AIR PROD.&CHEMICALS
145,15 $ +1,73%
AIRGAS INC
117,25 $ +0,58%
AKAMAI TECH
63,73 $ +0,97%
ALCOA
17,45 $ +1,93%
ALEXION PHARM
191,02 $ -0,79%
ALLEGHENY
35,39 $ +5,83%
ALLEGION
54,20 $ +0,20%
ALLERGAN
209,09 $ -0,53%
ALLIANCE DATA SYST
285,10 $ +0,09%
ALLSTATE
67,40 $ +0,16%
ALTERA CORP
36,32 $ +1,34%
ALTRIA
49,24 $ +0,84%
AMAZON.COM
332,63 $ +0,63%
AMEREN
42,83 $ +0,40%
AMERICAN ELEC.
57,42 $ +0,33%
AMERICAN EXPRESS
90,39 $ -0,25%
AMERICAN INT
54,59 $ +0,26%
AMERICAN TOWER REIT
102,10 $ +1,38%
AMERIPRISE FINCL
131,37 $ +0,70%
AMERISOURCEBERGEN
88,74 $ -0,18%
AMETEK
51,63 $ +1,39%
AMGEN INC
162,81 $ +0,08%
AMPHENOL-A
52,05 $ +1,36%
ANADARKO PETROLEUM
93,28 $ +0,88%
ANALOG DEVICES
51,65 $ +0,94%
AON
91,39 $ +1,18%
APACHE
75,70 $ +1,97%
APPLE
116,47 $ +0,14%
APPLIED MATERIALS
22,86 $ +0,99%
APTMNT INV REIT-A
37,05 $ +1,04%
ARCHER-DANIELS MID.
52,71 $ +0,27%
ASSURANT
68,69 $ +1,06%
AT&T
35,28 $ +0,00%
AUT.DATA PROCESSIN
84,14 $ +0,03%
AUTODESK INC
61,95 $ +6,06%
AUTONATION
58,14 $ -0,03%
AUTOZONE
569,21 $ +0,30%
AVAGO TECHNOLOGIES
90,21 $ +0,31%
AVALONBAY COM REIT
157,43 $ +0,15%
AVERY DENNISON
48,27 $ +0,84%
AVON
9,87 $ +3,35%
BAKER HUGHES
65,83 $ +2,20%
BALL
64,71 $ -0,20%
BANK OF AMERICA
17,12 $ +0,71%
BANK OF NY MELLON
40,09 $ +0,33%
BAXTER
72,44 $ +0,63%
BB&T
37,51 $ -0,58%
BECTON DICKINSON&CO
130,38 $ -0,02%
BED BATH & BEYOND
72,31 $ -0,60%
BEMIS CO.
39,52 $ +0,76%
BERKSHIRE HATHAWY-B
146,70 $ +0,67%
BEST BUY
38,03 $ +0,03%
BIOGEN IDEC
303,55 $ +1,49%
BLACKROCK
355,91 $ +2,41%
BOEING CO
132,78 $ +0,82%
BORGWARNER
58,22 $ +0,94%
BOSTON PROP REIT
128,38 $ +1,08%
BOSTON SCIENTIFIC
12,94 $ -0,08%
BRISTOL MYERS
58,80 $ +0,32%
BROADCOM CORP A
42,18 $ +0,51%
BROWN NON VTG-B
94,14 $ +0,29%
C.H. ROBINSON WRLD
72,82 $ +0,73%
CA
30,63 $ +1,76%
CABLEVISION NY-A
19,25 $ +2,39%
CABOT OIL & GAS
34,44 $ -0,78%
CAMERON INTL
60,06 $ +1,66%
CAMPBELL SOUP
44,83 $ +0,27%
CAPITAL ONE FINL
81,21 $ +0,15%
CARDINAL HEALTH
79,55 $ +0,86%
CAREFUSION
58,25 $ -0,03%
CARMAX
56,09 $ +1,89%
CARNIVAL
41,57 $ -0,07%
CATERPILLAR
106,45 $ +4,27%
CBRE GROUP-A
33,49 $ +1,64%
CBS-B
53,55 $ -0,22%
CELGENE CORP
108,20 $ +0,79%
CENTERPOINT ENERGY
24,34 $ +0,04%
CENTURYLINK
40,47 $ -0,07%
CERNER CORP
63,60 $ +0,39%
CF INDUSTRIES HLDG
278,38 $ +1,94%
CHARLES SCHWAB
28,28 $ -0,21%
CHESAPEAKE ENERGY
24,16 $ +0,88%
CHEVRON
118,58 $ +1,08%
CHIPOTLE MEXICAN
657,88 $ -0,75%
CHUBB
102,44 $ -0,17%
CIGNA
102,18 $ -0,03%
CIMAREX ENERGY
122,16 $ +2,15%
CINCINNATI FINANCL
51,09 $ +0,37%
CINTAS
71,92 $ -0,01%
CISCO SYSTEMS
26,88 $ +0,26%
CITIGROUP
53,66 $ +0,26%
CITRIX SYSTEMS
65,27 $ +0,59%
CLOROX CO.
99,71 $ -0,53%
CME GROUP-A
83,14 $ -0,53%
CMS ENERGY CORP
32,77 $ +0,80%
COACH
36,46 $ +0,91%
COCA-COLA
44,50 $ +0,56%
COCA-COLA ENTPR
43,72 $ -0,57%
COGZT TECH SLTS A
53,06 $ +2,51%
COLGATE PALMOLIVE
68,34 $ +0,41%
COMCAST CLASS A
54,08 $ -0,55%
COMERICA INC
47,92 $ -0,39%
COMPUTER SCIENCES
62,48 $ -0,37%
CONAGRA FOODS
35,51 $ -0,08%
CONOCOPHILLIPS
73,64 $ +0,59%
CONSOL ENERGY
41,51 $ -0,24%
CONSOLIDATED EDISON
62,37 $ +0,40%
CONSTELLATION BRD-A
93,76 $ -0,13%
CORNING INC
20,92 $ +1,50%
COSTCO WHOLESALE
139,72 $ +0,34%
COVIDIEN
98,44 $ +0,54%
CR BARD
166,50 $ -0,37%
CROWN CASTLE INTL
81,70 $ +0,89%
CSX
37,56 $ +0,72%
CUMMINS
148,45 $ +3,12%
CVS CAREMARK
89,33 $ +0,09%
D R HORTON
25,49 $ +0,75%
DANAHER
83,59 $ +1,31%
DARDEN RESTAURANTS
55,85 $ +0,11%
DAVITA HLTH CARE
74,54 $ -0,79%
DEERE & CO
87,07 $ +1,99%
DELPHI AUTOMOTIVE
71,87 $ +1,03%
DELTA AIR LINES
43,09 $ -1,98%
DENBURY RESOURCES
10,15 $ +3,26%
DENTSPLY INTL
53,90 $ +0,73%
DEVON ENERGY
67,20 $ +0,66%
DIAMOND OFFSHORE
37,15 $ +2,57%
DIRECTV CL.A
87,43 $ +0,16%
DISCOVER FNCL SRVCS
64,31 $ +0,20%
DISCOVERY COMM-C
33,18 $ -0,88%
DISCOVERY HLDG A
33,75 $ -0,50%
DOLLAR GENERAL
67,45 $ +1,35%
DOLLAR TREE
66,39 $ +0,79%
DOMINION RES
73,25 $ +0,80%
DOVER CORP.
82,70 $ +0,98%
DOW CHEMICAL
52,84 $ +2,64%
DR PEPPER SNAP
71,98 $ +0,31%
DTE ENERGY
80,65 $ +0,01%
DU PONT(EI) DE NMR
72,15 $ +1,01%
DUKE ENERGY
79,77 $ -0,50%
DUN & BRADSTREET
125,88 $ +0,56%
E TRADE FNCL
23,03 $ +0,88%
EASTMAN CHEMICAL
87,85 $ +2,15%
EATON CORP -NPV-
68,39 $ +1,53%
EBAY
54,42 $ -0,22%
ECOLAB INC
114,56 $ +0,97%
EDISON INTL
62,45 $ +0,32%
EDWARDS LIFESCNS
123,50 $ -1,51%
ELECTRONIC ARTS
43,50 $ +0,80%
ELI LILLY & CO
67,36 $ +0,84%
EMC
29,90 $ +0,13%
EMERSON ELECTRIC
65,59 $ +2,15%
ENSCO -A-
39,87 $ +1,87%
ENTERGY
82,40 $ +0,21%
EOG RESOURCES
101,74 $ +2,31%
EQT
95,02 $ -1,28%
EQUIFAX INC
78,53 $ +0,43%
EQUIY RES REIT-SBI
70,31 $ +1,08%
ESSEX PROPERTY REIT
200,37 $ +1,27%
ESTEE LAUDER-A
73,04 $ +0,26%
EXELON
36,25 $ +0,86%
EXPEDIA
84,69 $ -1,61%
EXPEDIT INTL WASH
44,51 $ +1,21%
EXPRESS SCRIPTS
80,90 $ +1,26%
EXXON MOBIL
96,81 $ +1,03%
F5 NETWORKS INC
128,73 $ +0,59%
FACEBOOK CL A
73,75 $ +0,20%
FAMILY DOLLAR STORE
78,99 $ +0,52%
FASTENAL
45,21 $ +0,34%
FEDEX
174,46 $ +1,14%
FIDELITY NATIONAL
59,90 $ +0,34%
FIFTH THIRD BANCORP
20,13 $ -0,17%
FIRST SOLAR
49,76 $ +0,67%
FIRSTENERGY
37,21 $ +1,31%
FISERV
70,06 $ -0,53%
FLIR SYSTEMS
31,51 $ +0,05%
FLOWSERVE
67,34 $ +1,89%
FLUOR (NEW)
69,24 $ +2,44%
FMC CORP
56,50 $ +0,95%
FMC TECHNOLOGIES
57,00 $ +2,44%
FORD MOTOR
15,43 $ -0,19%
FOSSIL
109,37 $ +0,00%
FRANKLIN RESOURCES
56,99 $ +0,76%
FREEPORT MCMORAN
29,59 $ +3,57%
FRONTIER COMM-B
7,13 $ +1,79%
GAMESTOP-A
37,86 $ -13,70%
GANNETT CO
31,45 $ -0,41%
GAP
38,46 $ -4,19%
GARMIN
58,93 $ +0,32%
GENERAL DYNAMICS
144,59 $ +0,58%
GENERAL ELECTRIC
26,99 $ +0,52%
GENERAL GROWTH REIT
26,27 $ +0,88%
GENERAL MILLS
51,85 $ +0,41%
GENERAL MOTORS
32,13 $ +0,00%
GENUINE PARTS CO.
101,42 $ +0,76%
GENWORTH FINANCL-A
9,56 $ +1,38%
GILEAD SCIENCES
100,58 $ -0,01%
GOLDMAN SACHS
189,59 $ -0,08%
GOODYEAR T & RUBBER
26,48 $ +1,05%
GOOGLE A
545,89 $ +0,39%
GOOGLE-C
537,50 $ +0,50%
GREEN MOUNTAIN COF
140,37 $ -1,49%
H&R.BLOCK
33,24 $ +0,94%
HALLIBURTON
50,63 $ +2,89%
HANSEN NATURAL
109,45  -0,67%
HARLEY-DAVIDSON
68,66 $ -1,01%
HARMAN IND INC
108,73 $ +0,05%
HARRIS
71,95 $ +0,64%
HARTFORD
41,34 $ +1,10%
HASBRO INC
56,69 $ +0,32%
HCP REIT
43,85 $ +1,55%
HEALTH CARE REIT
72,72 $ +1,45%
HELMERICH&PAYNE
81,81 $ +1,80%
HERSHEY
96,29 $ +1,05%
HESS
85,21 $ +1,94%
HEWLETT PACKARD
37,26 $ +0,89%
HOME DEPOT
98,28 $ +0,73%
HONEYWELL
98,23 $ +1,55%
HORMEL FOODS
54,33 $ -0,91%
HOSPIRA
58,82 $ +0,50%
HOST HOTELS REIT
22,81 $ +0,22%
HUDSON CITY
9,63 $ -1,53%
HUMANA
136,42 $ +0,16%
HUNTINGTON BANCSHS
10,13 $ -0,20%
IBM
160,92 $ +0,17%
ILLINOIS TOOL WORKS
95,90 $ +0,86%
INGERSOLL-RAND
63,47 $ +0,71%
INTEGRYS ENG GRP
73,11 $ -0,03%
INTEL CORP
35,59 $ -1,00%
INTERCONEXCH GR
220,29 $ +0,20%
INTERPUBLIC GROUP
20,12 $ +0,60%
INTL FLAVORS&FRAGR
100,14 $ +0,51%
INTL PAPER
53,62 $ -0,22%
INTUIT
91,72 $ +1,09%
INTUITIVE SURGICAL
515,43 $ +0,37%
INVESCO
40,26 $ +0,90%
IRON MOUNTAIN
37,66 $ -0,03%
J.P.MORGAN CHASE
60,45 $ +0,55%
JACOBS ENGIN GROUP
49,08 $ +0,68%
JM SMUCKER
101,29 $ +0,18%
JOHNSON & JOHNSON
107,86 $ -0,30%
JOHNSON CONTROLS
50,17 $ +0,20%
JOY GLOBAL
53,73 $ +2,48%
JUNIPER NETWORKS
21,85 $ +2,15%
KANSAS CITY SO
124,17 $ -0,02%
KELLOGG
65,47 $ -0,26%
KEYCORP
13,24 $ -0,82%
KIMBERLY-CLARK
113,61 $ +0,78%
KIMCO REALTY REIT
24,85 $ +0,89%
KINDER MORGAN
39,75 $ -0,43%
KLA-TENCOR
81,52 $ +1,02%
KOHLS
58,22 $ -0,21%
KRAFT FOODS A
39,00 $ +0,18%
KRAFT FOODS GRP
59,22 $ +1,18%
KROGER
58,37 $ +0,26%
L-3 COMMUNICATIONS
122,29 $ +0,76%
LABORATORY CORP
100,46 $ -0,18%
LAM RESEARCH CORP
78,65 $ +0,01%
LEGG MASON
55,85 $ +0,76%
LEGGETT & PLATT
41,18 $ +0,34%
LENNAR-A
47,29 $ +0,68%
LEUCADIA NATIONAL
24,17 $ +0,04%
LEVEL 3 COMM
49,97 $ +1,71%
LIMITED BRANDS
78,87 $ -1,51%
LINCOLN NATL
57,69 $ +1,76%
LINEAR TECHNOLOGY
44,10 $ +0,89%
LOCKHEED MARTIN
187,93 $ +1,28%
LOEWS
42,94 $ +0,47%
LORILLARD
63,54 $ +0,63%
LOWE'S COM
63,26 $ +1,33%
LYONDELLBASELL IND
91,20 $ +0,86%
M&T BANK
124,68 $ -0,10%
MACERICH REIT
77,74 $ +1,63%
MACY'S INC
63,33 $ +0,76%
MALLINCKRODT
87,02 $ -0,11%
MARATHON OIL
33,83 $ +1,65%
MARATHON PETRO
96,92 $ +1,85%
MARRIOTT INTL-A
75,98 $ +0,12%
MARSH & MCLENNAN
56,12 $ +0,50%
MARTIN MARIETTA
130,22 $ +1,23%
MASCO
24,07 $ +0,92%
MASTERCARD-A
84,72 $ +0,14%
MATTEL
31,45 $ -0,29%
MC DONALD'S CORP
96,68 $ +0,04%
MCCORMICK NON VTG
72,50 $ +0,21%
MCGRAW-HILL CO
91,99 $ +1,23%
MCKESSON
205,17 $ +0,08%
MEAD JOHNSON
102,33 $ +0,71%
MEADWESTVACO
44,86 $ +1,26%
MEDTRONIC
72,49 $ +0,57%
MERCK AND CO. NEW
59,66 $ +0,47%
METLIFE
55,81 $ +1,84%
MICHAEL KORS
74,00 $ +0,78%
MICROCHIP TECH
43,78 $ +1,25%
MICRON TECHNOLOGY
34,30 $ +3,28%
MICROSOFT
47,98 $ -1,48%
MOHAWK INDUSTRIES
151,61 $ +2,19%
MOLSON COORS-B NVTG
75,61 $ +0,73%
MONSANTO
120,81 $ +1,08%
MOODY'S
100,94 $ +0,49%
MORGAN STANLEY
35,53 $ +0,40%
MOSAIC
47,21 $ -0,04%
MOTOROLA SOLTN
65,27 $ -0,59%
MURPHY OIL
54,08 $ +1,54%
MYLAN
55,79 $ +1,03%
NABORS INDUSTRIES
16,91 $ +3,30%
NASDAQ OMX GRP
44,10 $ -0,14%
NATL OILWELL VARCO
73,82 $ +2,02%
NAVIENT
21,18 $ +2,32%
NETAPP
42,31 $ +0,26%
NETFLIX
360,28 $ -2,14%
NEWELL RUBBERMAID
35,94 $ +0,76%
NEWFIELD EXPLORATN
35,12 $ +1,50%
NEWMONT MINING
19,69 $ +0,56%
NEWS CL A
35,21 $ +0,41%
NEWS CORP-A
15,17 $ +0,20%
NEXTERA ENERGY
103,74 $ +0,66%
NIELSEN HOLDINGS
41,16 $ -0,27%
NIKE
97,42 $ +0,12%
NISOURCE
41,40 $ +0,34%
NOBLE CORP N
21,30 $ +2,21%
NOBLE ENERGY
57,71 $ +2,07%
NORDSTROM
75,09 $ +0,16%
NORFOLK SOUTHERN
115,36 $ -0,02%
NORTHEAST UTILITIES
50,36 $ +0,80%
NORTHERN TRUST
67,92 $ -0,57%
NORTHROP GRUMMAN
139,13 $ +0,49%
NRG ENERGY
31,31 $ +0,51%
NUCOR
54,40 $ +0,31%
NVIDIA
20,45 $ +0,57%
O REILLY AUTOMOTIV
179,04 $ +0,18%
OCCID.PETROL CORP
87,60 $ +0,84%
OMNICOM GROUP INC
75,02 $ +0,48%
ONEOK
58,42 $ +1,87%
ORACLE
41,44 $ +1,27%
OWENS ILLINOIS
26,10 $ +1,05%
PACCAR INC
66,98 $ +0,74%
PALL
95,07 $ +0,83%
PARKER-HANNIFIN CO.
131,84 $ +1,08%
PATTERSON COMPANIE
46,61 $ -0,34%
PAYCHEX
47,32 $ -0,02%
PENTAIR N
68,57 $ +1,14%
PEOPLE'S UNTD
14,79 $ -0,24%
PEPCO HOLDINGS
27,35 $ -0,80%
PEPSICO
98,89 $ +0,85%
PERKINELMER
45,33 $ +3,02%
PERRIGO
154,50 $ +0,15%
PETSMART INC
78,70 $ +0,73%
PFIZER
30,45 $ +0,03%
PG&E
50,07 $ -0,28%
PHILIP MRRS INT
87,00 $ +1,39%
PHILLIPS 66
79,42 $ +2,04%
PINNACLE WEST CAP
62,70 $ +1,21%
PIONEER NATURAL RES
176,19 $ +2,12%
PITNEY BOWES
24,77 $ +2,02%
PLUM CRK TIMB REIT
41,36 $ +1,90%
PNC FINL SER
86,85 $ -0,09%
PPG INDUSTRIES
215,35 $ +1,26%
PPL
35,51 $ +0,71%
PRAXAIR
130,55 $ +1,34%
PRECISION CASTPARTS
236,99 $ +1,92%
PRICELINE.COM
1151,46 $ -0,21%
PRINCIPAL FINANCIAL
53,44 $ +0,75%
PROCTER AND GAMBLE
88,60 $ +0,15%
PROGRESSIVE (OHIO)
27,35 $ +0,89%
PROLOGIS REIT
41,24 $ +0,71%
PRUDENTIAL FINANCL
84,58 $ +0,63%
PUBL SVCS ENTERPR
41,00 $ +0,91%
PUBLIC STORAGE REIT
185,48 $ +0,82%
PULTEGROUP
21,67 $ +1,45%
PVH
122,45 $ -0,45%
QEP RESOURCES
25,33 $ +2,51%
QUALCOMM INC
71,47 $ +1,07%
QUANTA SERVICES
33,29 $ +0,54%
QUEST DIAGNOSTICS
64,41 $ +1,40%
RALPH LAUREN-A
180,05 $ +0,15%
RANGE RESOURCES
72,20 $ -1,23%
RAYTHEON
105,78 $ +1,47%
RED HAT
62,25 $ -0,86%
REGENERON PHARMA
405,25 $ -0,18%
REGIONS FINANCIAL
10,04 $ +0,10%
REPUBLIC SERVICES
39,00 $ -0,84%
REYNOLDS AMERICAN
65,29 $ +0,14%
ROBERT HALF INTL
56,77 $ -0,09%
ROCKWELL
113,64 $ +2,97%
ROCKWELL COLLINS
84,48 $ +0,13%
ROPER INDUSTRIES
158,22 $ +0,64%
ROSS STORES
89,30 $ +7,32%
RYDER SYSTEM
91,82 $ +1,19%
SAFEWAY INC
34,82 $ -0,23%
SALESFORCE.COM
58,19 $ -0,19%
SANDISK
100,83 $ +1,34%
SCANA
56,52 $ +0,37%
SCHLUMBERGER
97,87 $ +1,80%
SCRIPPS NTWKS-A
76,21 $ -0,68%
SEAGATE TECHNOLOGY
64,94 $ -0,92%
SEALED AIR
38,87 $ +1,01%
SEMPRA ENERGY
110,33 $ +0,06%
SHERWIN-WILLIAMS CO
242,05 $ -0,08%
SIGMA-ALDRICH
135,80 $ -0,13%
SIMON PRP GRP REIT
178,45 $ -0,23%
SNAP-ON
135,72 $ -0,42%
SOUTHERN
47,25 $ +0,30%
SOUTHWEST AIRLINES
38,02 $ -2,19%
SOUTHWESTERN ENERGY
34,46 $ +0,17%
SPECTRA ENERGY
39,23 $ +0,00%
ST JUDE MEDICAL INC
66,80 $ +3,94%
STAPLES INC
14,05 $ +1,01%
STARBUCKS
79,76 $ +1,99%
STATE STREET
76,57 $ +0,49%
STERICYCLE
126,98 $ +0,17%
STNLY BLCK&DECK
95,31 $ +0,12%
STRW HTL RES WRLWD
76,94 $ +2,87%
STRYKER
90,11 $ +0,51%
SUNTRUST BANKS INC
39,46 $ +0,03%
SYMANTEC CORP
25,33 $ -0,28%
SYSCO
39,70 $ +1,51%
T ROWE PRICE GRP
82,85 $ +1,00%
TARGET
71,51 $ +0,45%
TE CONNECTIVITY
63,02 $ +2,27%
TECO ENERGY
19,61 $ +0,31%
TENET HEALTHCARE
48,14 $ +1,35%
TERADATA
44,57 $ +0,25%
TESORO
77,73 $ +2,70%
TEXAS INSTRUMENTS
52,56 $ +0,63%
TEXTRON INC
43,58 $ +1,37%
THE WESTERN UNION
18,23 $ -0,27%
THERMO FISHER SCIEN
126,54 $ +1,57%
TIFFANY & CO
103,91 $ -0,35%
TIME WARNER
80,05 $ -0,67%
TIME WARNER CBL
142,52 $ -0,83%
TJX COS
63,56 $ +0,32%
TORCHMARK CORP
53,80 $ +0,62%
TOTAL SYST SERVICE
32,81 $ +0,86%
TRACTOR SUPPLY
75,68 $ +0,49%
TRANSOCEAN N
25,93 $ +1,61%
TRAVELERS CIES
103,81 $ +0,34%
TRIPADVISOR
71,31 $ -0,20%
TYCO INTERNATIONAL
42,40 $ -0,09%
TYSON FOODS -A-
42,26 $ -0,70%
UNDER ARMOUR-A
69,30 $ -1,58%
UNION PACIFIC
121,85 $ +0,78%
UNITED RENTALS
114,71 $ +0,17%
UNITED TECHNOLOGIE
110,30 $ +1,36%
UNITEDHEALTH GROUP
96,71 $ -0,14%
UNIV HEALTH SERV-B
103,55 $ +0,48%
UNUM
33,74 $ +0,15%
UPS
107,35 $ +0,60%
URBAN OUTFITTERS
31,48 $ -0,41%
US BANCORP
43,97 $ +0,14%
VALERO ENERGY
50,29 $ +0,06%
VARIAN MED SYSTEMS
87,75 $ -0,15%
VENTAS REIT
69,72 $ +1,56%
VERISIGN
59,90 $ +0,28%
VERIZON COMMS
50,21 $ +0,04%
VERTEX PHARMA
111,40 $ -1,32%
VF
73,63 $ +0,34%
VIACOM CLASS B NEW
73,71 $ -0,12%
VISA
254,22 $ +1,01%
VOR RLT TR REIT-SBI
110,60 $ +1,39%
VULCAN MATERIALS
68,61 $ +0,88%
WAL-MART STORES
84,65 $ +0,08%
WALGREEN
67,59 $ +0,37%
WALT DISNEY CO
88,96 $ +0,07%
WASTE MANAGEMENT
48,53 $ +0,43%
WATERS
115,84 $ -0,08%
WATSON PHARMACEUT
259,75 $ +0,49%
WELLPOINT
125,89 $ -0,29%
WELLS FARGO
53,81 $ +0,62%
WESTERN DIGITAL
101,70 $ -0,07%
WEYERHAEUSER
34,35 $ +0,50%
WHIRLPOOL
183,67 $ +0,88%
WHOLE FOODS MARKET
48,23 $ +1,13%
WILLIAMS COMPANIES
55,48 $ +0,04%
WINDSTREAM
9,95 $ +1,07%
WISCONSIN ENERGY
48,62 $ +0,10%
WW GRAINGER
248,21 $ +1,36%
WYNDHAM WORLDWIDE
79,61 $ +0,99%
WYNN RESORTS
179,64 $ +1,01%
XCEL ENERGY
33,68 $ +0,36%
XEROX
13,58 $ +0,30%
XILINX INC
44,78 $ +1,20%
XL GROUP
35,41 $ +0,77%
XYLEM
38,25 $ +2,11%
YAHOO INC
51,04 $ -0,41%
YUM BRANDS
75,86 $ +0,46%
ZIMMER HLDGS
110,48 $ +0,33%
ZIONS BANCORP
29,18 $ +0,66%
ZOETIS-A
43,87 $ +1,67%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.