Puntos Variación Hora
2.065,30 -0,51  -10,51 puntos 22:40:49
3M
167,38 $ +0,23%
ABBOTT LABS
38,90 $ -3,76%
ABBVIE
61,00 $ -0,33%
ACCENTURE
112,92 $ -1,23%
ACE N
117,86 $ +0,57%
ACTIVISION BLIZZAR
34,47 $ +1,68%
ADOBE SYSTEMS
94,22 $ +0,62%
ADT CORPORATION
41,98 $ +0,07%
ADVANCE AUTO PARTS
156,10 $ +0,15%
AES
11,16 $ +0,36%
AETNA
112,27 $ -2,06%
AFFILIATED MANAGERS
170,32 $ -1,99%
AFLAC
68,97 $ -0,06%
AGILENT TECH
40,92 $ -0,63%
AGL RESOURCES
65,86 $ +0,21%
AIR PROD.&CHEMICALS
145,89 $ -1,78%
AIRGAS INC
142,44 $ -0,01%
AKAMAI TECH
50,99 $ -2,71%
ALCOA
11,17 $ +0,18%
ALEXION PHARM
139,28 $ -2,28%
ALLEGION
65,45 $ +0,32%
ALLIANCE DATA SYST
203,31 $ +1,05%
ALLSTATE
65,05 $ +0,15%
ALPHABET-A
707,88 $ +0,40%
ALPHABET-C
693,01 $ +0,29%
ALTRIA
62,71 $ +0,84%
AMAZON.COM
659,59 $ +9,57%
AMER WTR WORKS
72,76 $ +0,51%
AMEREN
48,00 $ +0,65%
AMERICAN AIRLINES
34,69 $ -3,56%
AMERICAN ELEC.
63,50 $ +0,70%
AMERICAN EXPRESS
65,43 $ -0,62%
AMERICAN INT
55,82 $ -0,02%
AMERICAN TOWER REIT
98,46 $ +3,96%
AMERIPRISE FINCL
95,90 $ -2,27%
AMERISOURCEBERGEN
85,10 $ -1,53%
AMETEK
48,09 $ -0,02%
AMGEN INC
158,30 $ -1,41%
AMPHENOL-A
55,83 $ -1,03%
ANADARKO PETROLEUM
52,76 $ -0,83%
ANALOG DEVICES
56,32 $ -2,66%
AON
105,12 $ +1,90%
APACHE
54,40 $ -1,86%
APPLE
93,74 $ -1,15%
APPLIED MATERIALS
20,47 $ -1,63%
APTMNT INV REIT-A
39,27 $ +2,08%
ARCHER-DANIELS MID.
39,94 $ -0,32%
ASSURANT
84,57 $ -0,02%
AT&T
38,82 $ +0,47%
AUT.DATA PROCESSIN
88,44 $ -0,74%
AUTODESK INC
59,82 $ -2,56%
AUTONATION
50,65 $ -0,10%
AUTOZONE
765,23 $ -0,29%
AVALONBAY COM REIT
183,21 $ +2,10%
AVERY DENNISON
72,61 $ -1,13%
BAKER HUGHES
48,36 $ +1,04%
BALL
71,38 $ -2,13%
BANK OF AMERICA
14,56 $ -1,56%
BANK OF NY MELLON
40,24 $ -0,98%
BAXALTA-WI
41,95 $ +2,59%
BAXTER
44,22 $ -0,09%
BB&T
35,38 $ -0,62%
BECTON DICKINSON&CO
161,26 $ -0,41%
BED BATH & BEYOND
47,22 $ -2,11%
BERKSHIRE HATHAWY-B
145,48 $ -0,40%
BEST BUY
32,08 $ -1,75%
BIOGEN IDEC
274,99 $ -2,17%
BLACKROCK
356,33 $ -0,70%
BOEING CO
134,80 $ +0,00%
BORGWARNER
35,92 $ -1,45%
BOSTON PROP REIT
122,70 $ +4,76%
BOSTON SCIENTIFIC
21,92 $ +0,41%
BRISTOL MYERS
72,18 $ -0,11%
BROADCOM
145,75 $ -1,51%
BROWN NON VTG-B
96,32 $ +0,95%
C.H. ROBINSON WRLD
70,97 $ +0,20%
CA
29,66 $ -1,49%
CABLEVISION NY-A
33,39 $ +0,03%
CABOT OIL & GAS
23,40 $ -0,76%
CAMPBELL SOUP
61,71 $ +0,36%
CAPITAL ONE FINL
72,39 $ -1,34%
CARDINAL HEALTH
78,46 $ -0,06%
CARMAX
52,95 $ -1,82%
CARNIVAL
49,05 $ +0,70%
CATERPILLAR
77,72 $ -0,04%
CBRE GROUP-A
29,63 $ -4,05%
CBS-B
55,91 $ -0,29%
CELGENE CORP
103,41 $ -4,28%
CENTENE
61,96 $ -2,61%
CENTERPOINT ENERGY
21,45 $ +0,42%
CENTURYLINK
30,95 $ -1,31%
CERNER CORP
56,14 $ -2,62%
CF INDUSTRIES HLDG
33,07 $ -3,64%
CHARLES SCHWAB
28,41 $ -1,97%
CHESAPEAKE ENERGY
6,87 $ +1,33%
CHEVRON
102,18 $ -0,21%
CHIPOTLE MEXICAN
420,97 $ -0,57%
CHURCH & DWIGHT
92,70 $ -0,09%
CIGNA
138,54 $ -1,00%
CIMAREX ENERGY
108,88 $ -0,86%
CINCINNATI FINANCL
66,01 $ -0,15%
CINTAS
89,78 $ +0,56%
CISCO SYSTEMS
27,49 $ -1,68%
CITIGROUP
46,28 $ -0,96%
CITIZENS FINL GROUP
22,85 $ -1,68%
CITRIX SYSTEMS
81,84 $ -0,26%
CLOROX CO.
125,23 $ +0,37%
CME GROUP-A
91,91 $ -0,45%
CMS ENERGY CORP
40,68 $ +0,77%
COACH
40,27 $ -2,28%
COCA-COLA
44,80 $ +0,38%
COCA-COLA ENTPR
52,48 $ -2,63%
COGZT TECH SLTS A
58,37 $ -2,28%
COLGATE PALMOLIVE
70,92 $ -0,34%
COLUMBIA PIPELINE
25,62 $ -0,04%
COMCAST CLASS A
60,76 $ -0,64%
COMERICA INC
44,40 $ -1,18%
CONAGRA FOODS
44,56 $ -0,29%
CONCHO RES
116,17 $ -2,40%
CONOCOPHILLIPS
47,79 $ +0,25%
CONSOLIDATED EDISON
74,60 $ +0,46%
CONSTELLATION BRD-A
156,06 $ +0,31%
CORNING INC
18,67 $ -1,16%
COSTCO WHOLESALE
148,13 $ -2,19%
CR BARD
212,17 $ -0,96%
CSRA
25,96 $ -2,37%
CSX
27,27 $ -0,37%
CUMMINS
117,03 $ +0,36%
CVS CAREMARK
100,50 $ -0,70%
D R HORTON
30,06 $ -0,99%
DANAHER
96,75 $ +0,42%
DARDEN RESTAURANTS
62,25 $ -1,43%
DAVITA HLTH CARE
73,90 $ -1,18%
DEERE & CO
84,11 $ +0,21%
DELPHI AUTOMOTIVE
73,63 $ -1,81%
DELTA AIR LINES
41,67 $ -2,78%
DENTSPLY INTL
59,60 $ -1,21%
DEVON ENERGY
34,68 $ -3,96%
DIAMOND OFFSHORE
24,26 $ -0,12%
DISCOVER FNCL SRVCS
56,27 $ -0,72%
DISCOVERY COMM-C
26,78 $ -2,58%
DISCOVERY HLDG A
27,31 $ -2,98%
DOLLAR GENERAL
81,91 $ +1,17%
DOLLAR TREE
79,71 $ -0,45%
DOMINION RES
71,47 $ +0,62%
DOVER CORP.
65,70 $ -0,51%
DOW CHEMICAL
52,61 $ -1,52%
DR PEPPER SNAP
90,91 $ +0,33%
DTE ENERGY
89,16 $ +1,26%
DU PONT(EI) DE NMR
65,91 $ -0,75%
DUKE ENERGY
78,78 $ +0,56%
DUN & BRADSTREET
110,41 $ -0,53%
E TRADE FNCL
25,18 $ -0,94%
EASTMAN CHEMICAL
76,38 $ -2,34%
EATON CORP -NPV-
63,27 $ +0,13%
EBAY
24,43 $ -0,77%
ECOLAB INC
114,98 $ -0,28%
EDISON INTL
70,71 $ +0,86%
EDWARDS LIFESCNS
106,21 $ -0,97%
ELECTRONIC ARTS
61,85 $ -0,75%
ELI LILLY & CO
75,53 $ -1,22%
EMC
26,11 $ -0,31%
EMERSON ELECTRIC
54,63 $ -0,71%
ENDO INTERNAT
27,00 $ -4,49%
ENTERGY
75,18 $ +1,01%
EOG RESOURCES
82,62 $ +0,89%
EQT
70,10 $ +0,06%
EQUIFAX INC
120,25 $ -0,06%
EQUINIX
318,00 $ +3,68%
EQUIY RES REIT-SBI
72,90 $ +2,59%
ESSEX PROPERTY REIT
224,43 $ +1,70%
ESTEE LAUDER-A
95,87 $ -1,29%
EXELON
35,09 $ -0,20%
EXPEDIA
115,77 $ +8,21%
EXPEDIT INTL WASH
49,61 $ -0,48%
EXPRESS SCRIPTS
73,73 $ -1,60%
EXXON MOBIL
88,40 $ +0,42%
F5 NETWORKS INC
104,75 $ +0,49%
FACEBOOK CL A
117,58 $ +0,73%
FASTENAL
46,79 $ -1,02%
FED RLTY INV REIT
152,29 $ +1,27%
FEDEX
165,11 $ -0,33%
FIDELITY NATIONAL
65,80 $ +0,20%
FIFTH THIRD BANCORP
18,31 $ -0,97%
FIRST SOLAR
55,84 $ -2,07%
FIRSTENERGY
32,59 $ +0,37%
FISERV
97,72 $ -0,63%
FLIR SYSTEMS
30,21 $ -1,76%
FLOWSERVE
48,81 $ +4,14%
FLUOR (NEW)
54,66 $ +0,70%
FMC CORP
43,26 $ -0,60%
FMC TECHNOLOGIES
30,49 $ +0,89%
FOOT LOCKER
61,44 $ -0,05%
FORD MOTOR
13,56 $ -3,76%
FRANKLIN RESOURCES
37,34 $ -2,12%
FREEPORT MCMORAN
14,00 $ +10,58%
FRONTIER COMM-B
5,56 $ +0,18%
GANNETT CO
23,36 $ -0,72%
GAP
23,18 $ -1,49%
GARMIN
42,63 $ -1,46%
GENERAL DYNAMICS
140,52 $ -0,45%
GENERAL ELECTRIC
30,75 $ -0,49%
GENERAL GROWTH REIT
28,92 $ +2,15%
GENERAL MILLS
61,34 $ +0,13%
GENERAL MOTORS
31,80 $ -1,97%
GENUINE PARTS CO.
95,97 $ -1,41%
GILEAD SCIENCES
88,21 $ -9,06%
GLOBAL PAYMENTS
72,18 $ -0,87%
GOLDMAN SACHS
164,11 $ -0,11%
GOODYEAR T & RUBBER
28,97 $ -3,08%
H&R.BLOCK
20,24 $ -3,66%
HALLIBURTON
41,31 $ +0,66%
HANESBRANDS
29,03 $ -1,69%
HARLEY-DAVIDSON
47,83 $ -0,33%
HARMAN IND INC
76,76 $ -0,40%
HARRIS
80,01 $ -0,05%
HARTFORD
44,38 $ +1,42%
HASBRO INC
84,64 $ -0,80%
HCA HLDGS
80,62 $ -1,63%
HCP REIT
32,67 $ +3,03%
HEALTH CARE REIT
69,42 $ -0,34%
HELMERICH&PAYNE
66,12 $ +1,85%
HENRY SCHEIN
168,70 $ -1,07%
HERSHEY
93,11 $ +1,58%
HESS
59,62 $ +0,74%
HEWLETT PACKARD
12,27 $ -2,39%
HOLOGIC
33,59  -0,97%
HOME DEPOT
133,89 $ +0,87%
HONEYWELL
114,27 $ -0,31%
HORMEL FOODS
38,55 $ -0,46%
HOST HOTELS REIT
16,63 $ +3,61%
HP ENTERPRISE
16,66 $ -2,17%
HUMANA
177,07 $ -0,45%
HUNTINGTON BANCSHS
10,06 $ -0,59%
IBM
145,94 $ -0,77%
ILLINOIS TOOL WORKS
104,52 $ -0,05%
ILLUMINA
134,99 $ -0,56%
INGERSOLL-RAND
65,54 $ +0,32%
INTEL CORP
30,28 $ -2,67%
INTERCONEXCH GR
240,03 $ -0,34%
INTERPUBLIC GROUP
22,94 $ -0,48%
INTL FLAVORS&FRAGR
119,47 $ -0,01%
INTL PAPER
43,27 $ -0,69%
INTUIT
100,89 $ -0,47%
INTUITIVE SURGICAL
626,36 $ -0,81%
INVESCO
31,01 $ -1,52%
IRON MOUNT REIT
31,79 $ +3,89%
J.B HUNT TRANSPORT
82,88 $ -2,14%
J.P.MORGAN CHASE
63,20 $ -0,63%
JACOBS ENGIN GROUP
44,58 $ +0,18%
JM SMUCKER
126,98 $ -0,63%
JOHNSON & JOHNSON
112,08 $ -0,36%
JOHNSON CONTROLS
41,40 $ -1,24%
JUNIPER NETWORKS
23,40 $ -0,04%
KANSAS CITY SO
94,75 $ -1,34%
KELLOGG
76,81 $ +0,43%
KEYCORP
12,29 $ -1,05%
KIMBERLY-CLARK
125,19 $ -0,83%
KIMCO REALTY REIT
27,78 $ +1,65%
KINDER MORGAN
17,76 $ +0,57%
KLA-TENCOR
69,94 $ -1,24%
KOHLS
44,30 $ -2,66%
KRAFT FOODS A
42,96 $ -0,96%
KROGER
35,39 $ -1,48%
L-3 COMMUNICATIONS
131,53 $ +0,53%
LABORATORY CORP
125,32 $ -0,20%
LAM RESEARCH CORP
76,40 $ -2,25%
LEGG MASON
32,11 $ -4,72%
LEGGETT & PLATT
49,29 $ +3,36%
LENNAR-A
45,31 $ -1,07%
LEUCADIA NATIONAL
16,68 $ -1,59%
LEVEL 3 COMM
52,26 $ -3,58%
LIMITED BRANDS
78,29 $ -1,52%
LINCOLN NATL
43,45 $ -0,64%
LINEAR TECHNOLOGY
44,48 $ -2,46%
LOCKHEED MARTIN
232,38 $ -0,15%
LOEWS
39,68 $ -0,18%
LOWE'S COM
76,02 $ +0,84%
LYONDELLBASELL IND
82,67 $ -4,27%
M&T BANK
118,32 $ -0,69%
MACERICH REIT
80,06 $ +1,51%
MACY'S INC
39,59 $ -2,49%
MALLINCKRODT
62,52 $ -2,02%
MARATHON OIL
14,09 $ -1,81%
MARATHON PETRO
39,08 $ -4,64%
MARRIOTT INTL-A
70,09 $ +1,23%
MARSH & MCLENNAN
63,15 $ +0,54%
MARTIN MARIETTA
169,23 $ -0,49%
MASCO
30,71 $ -1,44%
MASTERCARD-A
96,99 $ -0,20%
MATTEL
31,09 $ -0,73%
MC DONALD'S CORP
126,49 $ -1,12%
MCCORMICK NON VTG
93,78 $ +0,44%
MCGRAW-HILL CO
107,92 $ +1,09%
MCKESSON
167,82 $ -0,89%
MEAD JOHNSON
87,15 $ -0,88%
MEDTRONIC
79,15 $ -0,79%
MERCK AND CO. NEW
54,84 $ -1,61%
METLIFE
45,10 $ -1,38%
MICHAEL KORS
51,66 $ -2,20%
MICROCHIP TECH
48,59 $ -1,86%
MICRON TECHNOLOGY
10,75 $ -7,49%
MICROSOFT
49,87 $ -0,06%
MOHAWK INDUSTRIES
192,63 $ -0,10%
MOLSON COORS-B NVTG
95,63 $ -0,04%
MONSANTO
93,68 $ -0,63%
MONSTER BEVERAGE
144,22 $ +12,81%
MOODY'S
95,72 $ -3,41%
MORGAN STANLEY
27,06 $ -0,62%
MOSAIC
27,99 $ -2,03%
MOTOROLA SOLTN
75,19 $ -0,20%
MURPHY OIL
35,74 $ +0,96%
MYLAN
41,71 $ -2,09%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
61,71 $ -1,83%
NATL OILWELL VARCO
36,04 $ +8,88%
NAVIENT
13,67 $ +1,41%
NETAPP
23,64 $ -2,76%
NETFLIX
90,03 $ -0,28%
NEWELL RUBBERMAID
45,54 $ +4,88%
NEWFIELD EXPLORATN
36,25 $ +0,03%
NEWMONT MINING
34,97 $ +6,00%
NEWS CL A
30,26 $ -1,43%
NEWS CORP-A
12,42 $ -0,96%
NEWS-B
12,96 $ -0,84%
NEXTERA ENERGY
117,58 $ +0,95%
NIELSEN HLD
52,14 $ +0,70%
NIKE
58,94 $ +0,68%
NISOURCE
22,71 $ +0,71%
NOBLE ENERGY
36,11 $ +1,01%
NORDSTROM
51,13 $ -3,03%
NORFOLK SOUTHERN
90,11 $ -2,03%
NORTHEAST UTILITIES
56,44 $ +0,68%
NORTHERN TRUST
71,08 $ -0,74%
NORTHROP GRUMMAN
206,26 $ +0,32%
NRG ENERGY
15,10 $ +0,67%
NUCOR
49,78 $ -0,32%
NVIDIA
35,53 $ -1,85%
O REILLY AUTOMOTIV
262,68 $ -0,89%
OCCID.PETROL CORP
76,65 $ +0,55%
OMNICOM GROUP INC
82,97 $ -0,25%
ONEOK
36,15 $ +1,66%
ORACLE
39,86 $ -1,17%
OWENS ILLINOIS
18,46 $ +0,44%
PACCAR INC
58,91 $ -1,12%
PARKER-HANNIFIN CO.
116,02 $ +0,50%
PATTERSON COMPANIE
43,35 $ -0,48%
PAYCHEX
52,12 $ -1,33%
PAYPAL HOLDINGS
39,18 $ -2,22%
PENTAIR N
58,08 $ -1,04%
PEOPLE'S UNTD
15,50 $ -0,19%
PEPSICO
102,96 $ -0,01%
PERKINELMER
50,42 $ -0,83%
PERRIGO
96,67 $ +0,23%
PFIZER
32,71 $ -0,61%
PG&E
58,20 $ +0,76%
PHILIP MRRS INT
98,12 $ +0,79%
PHILLIPS 66
82,11 $ -6,47%
PINNACLE WEST CAP
72,65 $ +1,49%
PIONEER NATURAL RES
166,10 $ +0,67%
PITNEY BOWES
20,97 $ -1,46%
PNC FINL SER
87,78 $ -0,46%
PPG INDUSTRIES
110,39 $ -2,11%
PPL
37,64 $ +0,99%
PRAXAIR
117,46 $ -0,68%
PRICELINE.COM
1343,66 $ +1,98%
PRINCIPAL FINANCIAL
42,68 $ -0,44%
PROCTER AND GAMBLE
80,12 $ +0,45%
PROGRESSIVE (OHIO)
32,60 $ +0,18%
PROLOGIS REIT
42,49 $ +2,63%
PRUDENTIAL FINANCL
77,64 $ -0,38%
PUBL SVCS ENTERPR
46,13 $ -0,32%
PUBLIC STORAGE REIT
256,82 $ +2,73%
PULTEGROUP
18,39 $ -0,70%
PVH
95,60 $ +0,09%
QORVO
45,03 $ -1,75%
QUALCOMM INC
50,52 $ -3,09%
QUANTA SERVICES
23,72 $ +0,59%
QUEST DIAGNOSTICS
75,17 $ -0,21%
RALPH LAUREN-A
93,21 $ -0,85%
RANGE RESOURCES
44,11 $ +8,25%
RAYTHEON
126,35 $ -0,91%
REALTY INCOME REIT
59,63 $ +0,64%
RED HAT
73,37 $ -0,37%
REGENERON PHARMA
376,71 $ -3,73%
REGIONS FINANCIAL
9,38 $ -0,42%
REPUBLIC SERVICES
47,07 $ -0,38%
REYNOLDS AMERICAN
49,60 $ +0,59%
ROBERT HALF INTL
38,31 $ -1,36%
ROCKWELL
113,47 $ -0,67%
ROCKWELL COLLINS
88,19 $ -1,72%
ROPER INDUSTRIES
176,09 $ -0,40%
ROSS STORES
56,78 $ -1,15%
RYDER SYSTEM
68,92 $ -2,48%
RYL CARIBBEAN CRU
77,40 $ +1,82%
SALESFORCE.COM
75,80 $ +0,56%
SANDISK
75,13 $ -1,79%
SCANA
68,69 $ +1,30%
SCHLUMBERGER
80,34 $ +0,70%
SCRIPPS NTWKS-A
62,35 $ -1,98%
SEAGATE TECHNOLOGY
21,77 $ -19,07%
SEALED AIR
47,36 $ -2,05%
SEMPRA ENERGY
103,35 $ +0,25%
SHERWIN-WILLIAMS CO
287,31 $ -0,79%
SIGNET JEWELERS
108,56 $ -0,12%
SIMON PRP GRP REIT
201,31 $ +1,66%
SKYWORKS SOLUTIONS
66,82 $ -6,91%
SL GREEN REALT REIT
94,89 $ +2,54%
SNAP-ON
159,28 $ -1,14%
SOUTHERN
50,10 $ +0,30%
SOUTHWEST AIRLINES
44,61 $ +1,25%
SOUTHWESTERN ENERGY
13,43 $ +5,09%
SPECTRA ENERGY
31,27 $ +0,19%
ST JUDE MEDICAL INC
76,20 $ -2,04%
STAPLES INC
10,20 $ -1,73%
STARBUCKS
56,23 $ -0,34%
STATE STREET
62,30 $ -0,81%
STERICYCLE
95,56 $ -21,50%
STNLY BLCK&DECK
111,92 $ -0,44%
STRW HTL RES WRLWD
81,88 $ +0,64%
STRYKER
109,01 $ -0,50%
SUNTRUST BANKS INC
41,74 $ -0,78%
SYMANTEC CORP
16,65 $ -1,28%
SYNCHRONY FINANCIAL
30,57 $ -1,29%
SYSCO
46,07 $ -0,41%
T ROWE PRICE GRP
75,29 $ -0,63%
TARGET
79,50 $ -2,25%
TE CONNECTIVITY
59,48 $ -1,06%
TECO ENERGY
27,77 $ +0,04%
TERADATA
25,30 $ -2,32%
TESORO
79,69 $ -6,46%
TEXAS INSTRUMENTS
57,04 $ -2,81%
TEXTRON INC
38,68 $ -1,58%
THE KRAFT HEINZ
78,07 $ -0,37%
THE WESTERN UNION
20,00 $ -0,60%
THERMO FISHER SCIEN
144,25 $ -0,74%
TIFFANY & CO
71,35 $ -0,97%
TIME WARNER
75,14 $ -2,10%
TIME WARNER CBL
212,11 $ +0,63%
TJX COS
75,82 $ -1,39%
TORCHMARK CORP
57,89 $ -0,22%
TOTAL SYST SERVICE
51,14 $ -0,87%
TRACTOR SUPPLY
94,66 $ -0,33%
TRANSOCEAN N
11,08 $ -0,18%
TRAVELERS CIES
109,90 $ +0,71%
TRIPADVISOR
64,59 $ +1,56%
TWENTY-FIRST CENT-B
30,12 $ -1,47%
TYCO INTERNAT
38,52 $ -2,23%
TYSON FOODS -A-
65,82 $ +0,46%
UDR REIT
36,42 $ +2,05%
UNDER ARMOUR-A
43,94 $ -1,61%
UNDER ARMOUR-C
40,80 $ -2,60%
UNION PACIFIC
87,23 $ -1,45%
UNITED CONTL
45,81 $ -4,68%
UNITED RENTALS
66,93 $ +0,18%
UNITED TECHNOLOGIE
104,37 $ +0,13%
UNITEDHEALTH GROUP
131,68 $ -0,30%
UNIV HEALTH SERV-B
133,68 $ -0,91%
UNUM
34,21 $ -0,41%
UPS
105,07 $ +0,15%
URBAN OUTFITTERS
30,32 $ -2,51%
US BANCORP
42,69 $ -1,02%
VALERO ENERGY
58,87 $ -3,35%
VARIAN MED SYSTEMS
81,18 $ -1,52%
VENTAS REIT
59,78 $ +4,36%
VERISIGN
86,40 $ -3,38%
VERISK ANLYTCS-A
77,58 $ -1,40%
VERIZON COMMS
50,94 $ -0,16%
VERTEX PHARMA
84,34 $ -2,78%
VF
63,05 $ +0,62%
VIACOM CLASS B NEW
40,90 $ -3,54%
VISA
77,24 $ -0,57%
VOR RLT TR REIT-SBI
91,99 $ +3,66%
VULCAN MATERIALS
107,63 $ -0,97%
WAL-MART STORES
66,87 $ -2,96%
WALGREENS BOOTS
79,28 $ -1,33%
WALT DISNEY CO
103,26 $ -0,74%
WASTE MANAGEMENT
58,79 $ +0,82%
WATERS
130,16 $ -1,13%
WATSON PHARMACEUT
216,56 $ -1,05%
WEC ENERGY GROUP
58,21 $ +0,22%
WELLPOINT
140,77 $ -2,24%
WELLS FARGO
49,98 $ -0,85%
WESTERN DIGITAL
40,87 $ -11,28%
WESTROCK
41,85 $ +0,24%
WEYERHAEUSER
28,72 $ +2,35%
WHIRLPOOL
174,14 $ -0,37%
WHOLE FOODS MARKET
29,08 $ -2,38%
WILLIAMS COMPANIES
19,39 $ -1,27%
WILLIS TOWERS
124,90 $ +0,60%
WW GRAINGER
234,52 $ -0,61%
WYNDHAM WORLDWIDE
70,95 $ -0,94%
WYNN RESORTS
88,30 $ -1,03%
XCEL ENERGY
40,03 $ +0,23%
XEROX
9,60 $ -2,34%
XILINX INC
43,08 $ -0,35%
XL GROUP
32,73 $ -0,03%
XYLEM
41,78 $ -0,92%
YAHOO INC
36,60 $ +0,03%
YUM BRANDS
79,56 $ -1,09%
ZIMMER HLDGS
115,77 $ +0,67%
ZIONS BANCORP
27,52 $ +0,04%
ZOETIS-A
47,03 $ -0,34%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens