Puntos Variación Hora
1.878,61 +0,17  +3,22 puntos 22:32:52
Grafico S P 500
3M
136,65 $ -0,97%
ABBOTT LABS
38,43 $ -0,44%
ABBVIE
49,32 $ -1,64%
ABERCROMBIE FTCH-A
37,43 $ +0,40%
ACCENTURE
78,36 $ -0,95%
ACE N
102,12 $ +0,63%
ADOBE SYSTEMS
63,22 $ -1,82%
ADT CORPORATION
29,63 $ -0,70%
AES
14,51 $ +1,61%
AETNA
72,96 $ +5,88%
AFLAC
62,16 $ -0,86%
AGILENT TECH
55,28 $ +0,49%
AGL RESOURCES
52,10 $ +0,50%
AIR PROD.&CHEMICALS
118,45 $ -0,02%
AIRGAS INC
107,86 $ -0,39%
AKAMAI TECH
53,35 $ -0,78%
ALCOA
13,58 $ -0,37%
ALEXION PHARM
156,01 $ +2,48%
ALLEGHENY
40,60 $ -0,05%
ALLEGION
50,24 $ -0,32%
ALLERGAN
166,61 $ +0,58%
ALLSTATE
56,40 $ +0,37%
ALTERA CORP
34,14 $ -0,64%
ALTRIA
38,40 $ +0,23%
AMAZON.COM
337,15 $ +3,87%
AMEREN
41,12 $ +0,22%
AMERICAN ELEC.
52,33 $ +0,83%
AMERICAN EXPRESS
87,41 $ +0,32%
AMERICAN INT
52,49 $ +1,65%
AMERICAN TOWER REIT
83,56 $ -0,56%
AMERIPRISE FINCL
105,85 $ -0,55%
AMERISOURCEBERGEN
64,89 $ +0,08%
AMETEK
51,92 $ +0,25%
AMGEN INC
113,72 $ +0,36%
AMPHENOL-A
96,32 $ +0,83%
ANADARKO PETROLEUM
100,19 $ +1,22%
ANALOG DEVICES
53,70 $ +0,77%
AON
82,19 $ +0,16%
APACHE
87,96 $ +0,43%
APPLE
567,77 $ +8,20%
APPLIED MATERIALS
19,37 $ +0,62%
APTMNT INV REIT-A
30,50 $ +1,50%
ARCHER-DANIELS MID.
44,63 $ -0,22%
ASSURANT
67,17 $ +0,81%
AT&T
34,50 $ -1,20%
AUT.DATA PROCESSIN
76,62 $ +0,43%
AUTODESK INC
47,72 $ -1,06%
AUTONATION
53,30 $ -0,22%
AUTOZONE
525,88 $ -0,07%
AVALONBAY COM REIT
133,94 $ +0,44%
AVERY DENNISON
49,01 $ -0,91%
AVON
14,95 $ +1,22%
BAKER HUGHES
69,77 $ -0,87%
BALL
55,40 $ -0,13%
BANK OF AMERICA
16,34 $ -0,18%
BANK OF NY MELLON
33,62 $ -1,72%
BAXTER
72,30 $ +0,08%
BB&T
37,81 $ -0,63%
BEAM
83,45 $ -0,02%
BECTON DICKINSON&CO
114,04 $ +0,30%
BED BATH & BEYOND
62,83 $ -0,14%
BEMIS CO.
40,63 $ -0,37%
BERKSHIRE HATHAWY-B
126,95 $ -0,20%
BEST BUY
24,19 $ -0,33%
BIOGEN IDEC
294,84 $ -3,88%
BLACKROCK
303,62 $ -1,29%
BOEING CO
129,86 $ -0,59%
BORGWARNER
63,75 $ +0,41%
BOSTON PROP REIT
118,22 $ +0,72%
BOSTON SCIENTIFIC
13,75 $ +0,44%
BRISTOL MYERS
50,71 $ -0,47%
BROADCOM CORP A
31,14 $ +2,40%
BROWN NON VTG-B
88,60 $ +0,81%
C.H. ROBINSON WRLD
56,92 $ -1,32%
CA
30,57 $ -0,13%
CABLEVISION NY-A
16,63 $ -0,95%
CABOT OIL & GAS
37,97 $ +5,06%
CAMERON INTL
64,90 $ +1,12%
CAMPBELL SOUP
44,87 $ -0,13%
CAPITAL ONE FINL
74,74 $ -0,24%
CARDINAL HEALTH
68,61 $ -0,49%
CAREFUSION
38,39 $ +0,34%
CARMAX
43,54 $ +0,67%
CARNIVAL
38,17 $ +2,00%
CATERPILLAR
105,28 $ +1,84%
CBRE GROUP-A
26,63 $ -0,19%
CBS-B
58,27 $ -0,21%
CELGENE CORP
141,25 $ -2,47%
CENTERPOINT ENERGY
24,56 $ -0,24%
CENTURYLINK
34,63 $ +0,06%
CERNER CORP
52,30 $ -1,12%
CF INDUSTRIES HLDG
240,29 $ -1,19%
CHARLES SCHWAB
27,09 $ -0,55%
CHESAPEAKE ENERGY
29,22 $ +0,69%
CHEVRON
124,30 $ -0,31%
CHIPOTLE MEXICAN
507,60 $ +0,70%
CHUBB
91,73 $ +1,42%
CIGNA
79,48 $ +2,74%
CINCINNATI FINANCL
49,71 $ +0,71%
CINTAS
58,07 $ +0,40%
CISCO SYSTEMS
23,33 $ -0,72%
CITIGROUP
48,33 $ -0,14%
CITRIX SYSTEMS
60,00 $ +7,16%
CLIFFS NATURAL RES
18,76 $ +2,57%
CLOROX CO.
89,12 $ +0,15%
CME GROUP-A
70,90 $ -0,70%
CMS ENERGY CORP
29,95 $ +0,98%
COACH
50,00 $ -0,12%
COCA-COLA
40,70 $ -0,07%
COCA-COLA ENTPR
46,51 $ +3,29%
COGZT TECH SLTS A
49,30 $ +0,72%
COLGATE PALMOLIVE
66,43 $ +0,85%
COMCAST CLASS A
51,37 $ +0,31%
COMERICA INC
48,62 $ -1,34%
COMPUTER SCIENCES
59,26 $ -1,12%
CONAGRA FOODS
31,06 $ -0,32%
CONOCOPHILLIPS
74,49 $ +0,63%
CONSOL ENERGY
43,31 $ +2,56%
CONSOLIDATED EDISON
56,96 $ +0,51%
CONSTELLATION BRD-A
79,46 $ -0,98%
CORNING INC
21,19 $ +0,19%
COSTCO WHOLESALE
115,03 $ +0,21%
COVIDIEN
70,96 $ +0,58%
CR BARD
136,23 $ -0,26%
CROWN CASTLE INTL
71,77 $ -0,35%
CSX
28,40 $ +0,85%
CUMMINS
149,06 $ +1,16%
CVS CAREMARK
73,07 $ -0,03%
D R HORTON
23,13 $ +8,34%
DANAHER
73,66 $ +0,38%
DARDEN RESTAURANTS
50,11 $ -0,38%
DAVITA HLTH CARE
69,38 $ -0,06%
DEERE & CO
93,89 $ +0,34%
DELPHI AUTOMOTIVE
68,34 $ -0,60%
DELTA AIR LINES
36,73 $ -0,97%
DENBURY RESOURCES
17,27 $ -0,75%
DENTSPLY INTL
44,72 $ -0,71%
DEVON ENERGY
71,91 $ +0,84%
DIAMOND OFFSHORE
51,69 $ +6,51%
DIRECTV CL.A
77,03 $ +0,09%
DISCOVER FNCL SRVCS
56,25 $ -0,05%
DISCOVERY HLDG A
77,45 $ -0,09%
DOLLAR GENERAL
55,31 $ -0,04%
DOLLAR TREE
51,42 $ -0,17%
DOMINION RES
71,52 $ +0,65%
DOVER CORP.
86,19 $ -0,19%
DOW CHEMICAL
49,24 $ -0,26%
DR PEPPER SNAP
53,82 $ -1,21%
DTE ENERGY
77,15 $ +0,34%
DU PONT(EI) DE NMR
67,11 $ -0,34%
DUKE ENERGY
73,06 $ +0,62%
DUN & BRADSTREET
105,59 $ -1,10%
E TRADE FNCL
22,67 $ +5,44%
EASTMAN CHEMICAL
87,31 $ -1,43%
EATON CORP -NPV-
74,96 $ +0,78%
EBAY
54,84 $ -0,18%
ECOLAB INC
106,09 $ -0,75%
EDISON INTL
56,74 $ +0,71%
EDWARDS LIFESCNS
80,27 $ +0,44%
ELECTRONIC ARTS
28,10 $ -0,18%
ELI LILLY & CO
58,68 $ -1,48%
EMC
25,51 $ -1,54%
EMERSON ELECTRIC
69,50 $ +0,14%
ENSCO -A-
51,49 $ +2,86%
ENTERGY
71,42 $ +0,56%
EOG RESOURCES
103,48 $ -1,52%
EQT
108,17 $ +2,45%
EQUIFAX INC
69,08 $ -1,40%
EQUIY RES REIT-SBI
58,54 $ +1,19%
ESTEE LAUDER-A
72,09 $ +0,59%
EXELON
36,01 $ +0,31%
EXPEDIA
72,10 $ -0,52%
EXPEDIT INTL WASH
40,61 $ +0,49%
EXPRESS SCRIPTS
71,43 $ +0,70%
EXXON MOBIL
100,01 $ -0,49%
F5 NETWORKS INC
105,98 $ -2,04%
FAMILY DOLLAR STORE
57,05 $ -0,70%
FASTENAL
49,95 $ +0,10%
FEDEX
136,08 $ -0,18%
FIDELITY NATIONAL
52,55 $ -1,41%
FIFTH THIRD BANCORP
21,03 $ -0,57%
FIRST SOLAR
70,62 $ +0,83%
FIRSTENERGY
34,18 $ +2,67%
FISERV
56,67 $ +0,11%
FLIR SYSTEMS
37,19 $ +0,92%
FLOWSERVE
73,96 $ -5,34%
FLUOR (NEW)
76,92 $ -0,85%
FMC CORP
75,83 $ -1,43%
FMC TECHNOLOGIES
57,17 $ -1,00%
FORD MOTOR
16,32 $ +0,55%
FOREST LABORATORIES
91,45 $ -0,22%
FOSSIL
108,74 $ +0,42%
FRANKLIN RESOURCES
53,86 $ -0,28%
FREEPORT MCMORAN
33,93 $ +1,28%
FRONTIER COMM-B
5,81 $ -1,53%
GAMESTOP-A
40,21 $ +0,75%
GANNETT CO
27,40 $ +1,11%
GAP
38,92 $ -0,49%
GARMIN
55,49 $ -1,10%
GENERAL DYNAMICS
110,42 $ -1,04%
GENERAL ELECTRIC
26,46 $ +0,15%
GENERAL GROWTH REIT
22,81 $ +0,13%
GENERAL MILLS
52,43 $ +0,11%
GENERAL MOTORS
34,17 $ -0,64%
GENUINE PARTS CO.
86,23 $ -0,47%
GENWORTH FINANCL-A
17,53 $ +0,86%
GILEAD SCIENCES
74,08 $ +0,30%
GOLDMAN SACHS
160,85 $ +0,25%
GOODYEAR T & RUBBER
28,20 $ +3,22%
GOOGLE A
534,44 $ -0,57%
H&R.BLOCK
27,97 $ +0,00%
HALLIBURTON
63,49 $ -1,90%
HANSEN NATURAL
66,75  -0,49%
HARLEY-DAVIDSON
71,63 $ -0,13%
HARMAN IND INC
112,01 $ +0,75%
HARRIS
72,14 $ -0,85%
HARTFORD
34,86 $ +0,32%
HASBRO INC
54,95 $ -0,16%
HCP REIT
40,90 $ +0,25%
HEALTH CARE REIT
62,36 $ +1,02%
HELMERICH&PAYNE
107,02 $ -5,97%
HERSHEY
96,02 $ -4,12%
HESS
88,31 $ +0,16%
HEWLETT PACKARD
32,00 $ +0,82%
HOME DEPOT
79,77 $ +1,59%
HONEYWELL
93,63 $ -0,43%
HORMEL FOODS
47,60 $ -0,69%
HOSPIRA
43,96 $ +0,46%
HOST HOTELS REIT
21,12 $ +0,57%
HUDSON CITY
9,97 $ -0,50%
HUMANA
108,82 $ +0,88%
HUNTINGTON BANCSHS
9,33 $ -1,27%
IBM
190,22 $ -0,79%
ILLINOIS TOOL WORKS
85,61 $ +0,25%
INGERSOLL-RAND
59,60 $ -0,42%
INTEGRYS ENG GRP
60,53 $ +0,18%
INTEL CORP
26,75 $ +0,00%
INTERCONEXCH GR
205,77 $ +0,72%
INTERPUBLIC GROUP
17,30 $ -0,75%
INTL FLAVORS&FRAGR
95,68 $ -0,24%
INTL GAME TECHNOLOG
12,63 $ +0,08%
INTL PAPER
46,00 $ -0,20%
INTUIT
74,16 $ -0,31%
INTUITIVE SURGICAL
371,32 $ -0,70%
INVESCO
35,38 $ -1,09%
IRON MOUNTAIN
28,09 $ +0,57%
J.P.MORGAN CHASE
56,19 $ +0,25%
JABIL CIRCUIT
18,00 $ +1,18%
JACOBS ENGIN GROUP
63,36 $ -0,83%
JDS UNIPHASE
13,51 $ -1,17%
JM SMUCKER
96,99 $ +0,59%
JOHNSON & JOHNSON
99,96 $ -0,26%
JOHNSON CONTROLS
45,77 $ -1,49%
JOY GLOBAL
61,08 $ -0,84%
JUNIPER NETWORKS
25,24 $ +1,53%
KANSAS CITY SO
100,86 $ -0,10%
KELLOGG
66,53 $ -0,02%
KEYCORP
13,62 $ -1,94%
KIMBERLY-CLARK
109,03 $ +0,29%
KIMCO REALTY REIT
22,69 $ +0,93%
KINDER MORGAN
33,68 $ +0,21%
KLA-TENCOR
67,74 $ +1,53%
KOHLS
54,73 $ -0,07%
KRAFT FOODS A
35,30 $ +0,54%
KRAFT FOODS GRP
56,83 $ -0,18%
KROGER
45,35 $ -0,22%
L-3 COMMUNICATIONS
116,46 $ -0,89%
LABORATORY CORP
100,42 $ +0,57%
LAM RESEARCH CORP
58,26 $ +11,50%
LEGG MASON
46,66 $ -0,11%
LEGGETT & PLATT
33,74 $ +1,05%
LENNAR-A
39,51 $ +3,46%
LEUCADIA NATIONAL
26,21 $ -0,15%
LIMITED BRANDS
54,25 $ +0,17%
LINCOLN NATL
48,57 $ -0,47%
LINEAR TECHNOLOGY
46,75 $ -0,28%
LOCKHEED MARTIN
160,62 $ -0,84%
LOEWS
44,44 $ +1,39%
LORILLARD
54,06 $ +0,76%
LOWE'S COM
47,16 $ +2,03%
LSI
11,13 $ -0,08%
LYONDELLBASELL IND
91,48 $ -0,89%
M&T BANK
122,91 $ -0,07%
MACERICH REIT
64,26 $ +0,41%
MACY'S INC
58,05 $ -0,12%
MARATHON OIL
36,38 $ -0,25%
MARATHON PETRO
90,74 $ -0,11%
MARRIOTT INTL-A
57,63 $ +0,73%
MARSH & MCLENNAN
48,50 $ +0,02%
MASCO
22,45 $ +1,35%
MASTERCARD-A
74,35 $ +1,35%
MATTEL
37,68 $ +0,32%
MC DONALD'S CORP
99,84 $ +0,72%
MCCORMICK NON VTG
71,29 $ -0,41%
MCGRAW-HILL CO
75,99 $ -0,95%
MCKESSON
170,46 $ -0,10%
MEAD JOHNSON
88,22 $ +4,69%
MEADWESTVACO
38,39 $ +0,39%
MEDTRONIC
58,34 $ -0,07%
MERCK AND CO. NEW
57,53 $ +0,05%
METLIFE
51,95 $ +0,08%
MICHAEL KORS
91,14 $ -0,33%
MICROCHIP TECH
48,39 $ +0,73%
MICRON TECHNOLOGY
26,16 $ -0,34%
MICROSOFT
39,86 $ +0,43%
MOLSON COORS-B NVTG
59,08 $ +0,87%
MONSANTO
110,60 $ -1,36%
MOODY'S
79,65 $ -0,29%
MORGAN STANLEY
30,94 $ -0,32%
MOSAIC
48,79 $ -0,10%
MOTOROLA SOLTN
63,00 $ -0,46%
MURPHY OIL
64,75 $ -0,11%
MYLAN
50,35 $ +0,14%
NABORS INDUSTRIES
24,74 $ -1,83%
NASDAQ OMX GRP
36,27 $ -0,93%
NATL OILWELL VARCO
82,88 $ +0,28%
NETAPP
35,62 $ -0,70%
NETFLIX
344,07 $ -2,67%
NEWELL RUBBERMAID
30,31 $ +0,20%
NEWFIELD EXPLORATN
32,96 $ +0,43%
NEWMONT MINING
25,49 $ -1,66%
NEWS CL A
32,88 $ +0,49%
NEWS CORP-A
17,28 $ +0,29%
NEXTERA ENERGY
96,69 $ +0,23%
NIELSEN HOLDINGS
46,06 $ +2,04%
NIKE
73,39 $ -0,96%
NISOURCE
35,87 $ -0,17%
NOBLE CORP N
31,79 $ +2,71%
NOBLE ENERGY
74,95 $ -0,16%
NORDSTROM
62,03 $ +0,23%
NORFOLK SOUTHERN
95,11 $ +0,11%
NORTHEAST UTILITIES
46,44 $ +0,74%
NORTHERN TRUST
60,24 $ -0,99%
NORTHROP GRUMMAN
119,18 $ -2,04%
NRG ENERGY
32,97 $ +1,01%
NUCOR
51,49 $ -2,00%
NVIDIA
19,26 $ +0,89%
O REILLY AUTOMOTIV
147,69 $ -0,29%
OCCID.PETROL CORP
97,14 $ +0,38%
OMNICOM GROUP INC
69,90 $ +1,63%
ONEOK
62,20 $ -0,02%
ORACLE
39,75 $ -0,10%
OWENS ILLINOIS
32,41 $ -0,52%
PACCAR INC
66,29 $ +0,41%
PALL
84,08 $ -0,95%
PARKER-HANNIFIN CO.
124,46 $ -0,25%
PATTERSON COMPANIE
40,93 $ -0,66%
PAYCHEX
40,92 $ +0,10%
PEABODY ENERGY
17,84 $ +2,41%
PENTAIR N
74,84 $ -0,45%
PEOPLE'S UNTD
14,54 $ -0,75%
PEPCO HOLDINGS
21,44 $ -0,33%
PEPSICO
85,52 $ +0,13%
PERKINELMER
44,31 $ -0,52%
PERRIGO
147,70 $ -1,49%
PETSMART INC
67,62 $ -0,27%
PFIZER
30,71 $ -0,68%
PG&E
44,90 $ +0,72%
PHILIP MRRS INT
83,49 $ +0,17%
PHILLIPS 66
82,57 $ +0,33%
PINNACLE WEST CAP
56,17 $ +0,99%
PIONEER NATURAL RES
197,32 $ +0,00%
PITNEY BOWES
25,52 $ -0,16%
PLUM CRK TIMB REIT
42,95 $ +0,92%
PNC FINL SER
84,26 $ -0,55%
PPG INDUSTRIES
194,51 $ -0,91%
PPL
33,39 $ +0,85%
PRAXAIR
130,65 $ -0,80%
PRECISION CASTPARTS
256,18 $ -1,36%
PRICELINE.COM
1217,03 $ -0,24%
PRINCIPAL FINANCIAL
44,79 $ -0,82%
PROCTER AND GAMBLE
81,15 $ +0,98%
PROGRESSIVE (OHIO)
23,94 $ +1,06%
PROLOGIS REIT
41,23 $ +0,71%
PRUDENTIAL FINANCL
81,91 $ -0,27%
PUBL SVCS ENTERPR
39,77 $ +0,96%
PUBLIC STORAGE REIT
174,01 $ +0,40%
PULTEGROUP
18,99 $ +2,26%
PVH
120,95 $ -0,08%
QEP RESOURCES
32,18 $ +0,22%
QUALCOMM INC
77,87 $ -3,52%
QUANTA SERVICES
35,70 $ -0,67%
QUEST DIAGNOSTICS
57,57 $ -1,34%
RALPH LAUREN-A
154,61 $ +0,50%
RANGE RESOURCES
93,56 $ +0,57%
RAYTHEON
95,92 $ -4,30%
RED HAT
49,63 $ -0,84%
REGENERON PHARMA
293,43 $ -3,18%
REGIONS FINANCIAL
10,31 $ -0,96%
REPUBLIC SERVICES
34,75 $ -0,32%
REYNOLDS AMERICAN
53,93 $ +0,99%
ROBERT HALF INTL
44,09 $ +1,50%
ROCKWELL
127,64 $ +0,38%
ROCKWELL COLLINS
77,76 $ -0,68%
ROPER INDUSTRIES
131,71 $ +0,00%
ROSS STORES
68,43 $ -0,15%
ROWAN COMPANIES -A-
31,47 $ +1,48%
RYDER SYSTEM
83,12 $ +0,28%
SAFEWAY INC
34,02 $ +0,00%
SALESFORCE.COM
54,73 $ -1,64%
SANDISK
85,19 $ +0,64%
SCANA
52,56 $ +0,10%
SCHLUMBERGER
101,80 $ -0,40%
SCRIPPS NTWKS-A
75,05 $ +0,62%
SEAGATE TECHNOLOGY
53,94 $ -0,31%
SEALED AIR
33,13 $ -0,27%
SEMPRA ENERGY
97,19 $ +0,23%
SHERWIN-WILLIAMS CO
201,04 $ -0,45%
SIGMA-ALDRICH
94,76 $ +1,00%
SIMON PRP GRP REIT
171,13 $ +0,22%
SLM
25,64 $ -0,62%
SNAP-ON
117,06 $ +0,13%
SOUTHERN
45,68 $ +1,02%
SOUTHWEST AIRLINES
24,27 $ +0,79%
SOUTHWESTERN ENERGY
48,37 $ +0,23%
SPECTRA ENERGY
39,09 $ -0,38%
ST JUDE MEDICAL INC
62,51 $ +1,08%
STAPLES INC
12,11 $ +1,64%
STARBUCKS
71,09 $ +0,99%
STATE STREET
65,73 $ -0,27%
STERICYCLE
113,11 $ +0,19%
STNLY BLCK&DECK
85,53 $ +3,75%
STRW HTL RES WRLWD
76,18 $ -0,95%
STRYKER
77,88 $ -0,65%
SUNTRUST BANKS INC
38,81 $ -0,59%
SYMANTEC CORP
20,57 $ -0,34%
SYSCO
36,40 $ -0,08%
T ROWE PRICE GRP
81,82 $ +0,79%
TARGET
61,45 $ +1,17%
TE CONNECTIVITY
60,76 $ +0,66%
TECO ENERGY
18,14 $ +0,95%
TENET HEALTHCARE
42,26 $ +0,55%
TERADATA
46,00 $ -0,67%
TERADYNE
18,24 $ -4,90%
TESORO
54,21 $ +0,80%
TEXAS INSTRUMENTS
48,47 $ +4,33%
TEXTRON INC
39,73 $ -1,05%
THE WESTERN UNION
15,81 $ +0,44%
THERMO FISHER SCIEN
115,38 $ -3,36%
TIFFANY & CO
88,37 $ +0,53%
TIME WARNER
65,64 $ -0,55%
TIME WARNER CBL
140,40 $ +0,38%
TJX COS
58,25 $ -1,02%
TORCHMARK CORP
78,89 $ -0,14%
TOTAL SYST SERVICE
29,39 $ +2,12%
TRACTOR SUPPLY
66,69 $ -0,97%
TRANSOCEAN N
43,13 $ +4,13%
TRAVELERS CIES
88,59 $ +0,52%
TRIPADVISOR
83,48 $ +0,24%
TYCO INTERNATIONAL
42,21 $ -0,45%
TYSON FOODS -A-
42,50 $ -1,73%
UNION PACIFIC
190,58 $ -0,69%
UNITED TECHNOLOGIE
118,98 $ -0,56%
UNITEDHEALTH GROUP
76,59 $ +1,67%
UNUM
33,53 $ -1,44%
UPS
98,64 $ -0,60%
URBAN OUTFITTERS
35,97 $ +0,39%
US BANCORP
40,65 $ -0,71%
US STEEL
27,47 $ +1,07%
VALERO ENERGY
56,55 $ +0,16%
VARIAN MED SYSTEMS
78,74 $ -3,16%
VENTAS REIT
64,31 $ -0,43%
VERISIGN
49,25 $ -1,56%
VERIZON COMMS
46,28 $ -2,42%
VERTEX PHARMA
66,18 $ -1,11%
VF
60,11 $ -0,66%
VIACOM CLASS B NEW
84,84 $ +0,58%
VISA
209,40 $ +0,28%
VOR RLT TR REIT-SBI
101,02 $ +0,01%
VULCAN MATERIALS
65,25 $ +1,30%
WAL-MART STORES
78,31 $ +0,35%
WALGREEN
67,42 $ +0,04%
WALT DISNEY CO
79,59 $ +0,09%
WASHINGTON POST -B-
691,79 $ +0,16%
WASTE MANAGEMENT
42,84 $ +2,02%
WATERS
110,29 $ -0,10%
WATSON PHARMACEUT
202,63 $ -0,43%
WELLPOINT
96,54 $ +1,95%
WELLS FARGO
49,32 $ -0,54%
WESTERN DIGITAL
89,80 $ -0,71%
WEYERHAEUSER
28,74 $ +0,49%
WHIRLPOOL
154,66 $ +0,74%
WHOLE FOODS MARKET
51,02 $ +2,45%
WILLIAMS COMPANIES
41,33 $ -1,71%
WINDSTREAM
8,99 $ -0,22%
WISCONSIN ENERGY
47,76 $ +0,32%
WPX ENERGY-A
21,60 $ -0,87%
WW GRAINGER
252,53 $ -0,96%
WYNDHAM WORLDWIDE
74,71 $ +2,17%
WYNN RESORTS
213,13 $ +3,05%
XCEL ENERGY
31,50 $ +0,57%
XEROX
11,99 $ +0,25%
XILINX INC
47,66 $ -9,08%
XL GROUP
31,55 $ +0,32%
XYLEM
35,80 $ +0,34%
YAHOO INC
35,24 $ -0,56%
YUM BRANDS
76,79 $ -0,03%
ZIMMER HLDGS
101,97 $ +11,50%
ZIONS BANCORP
29,16 $ -2,15%
ZOETIS-A
29,89 $ +1,70%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.