Puntos Variación Hora
2.341,59 -0,10  -2,39 puntos 22:40:40
3M
190,43 $ -0,56%
ABBOTT LABS
44,70 $ -0,07%
ABBVIE
66,10 $ +0,73%
ACCENTURE
119,39 $ +0,34%
ACE N
136,66 $ +0,44%
ACTIVISION BLIZZAR
49,30 $ +0,37%
ADOBE SYSTEMS
128,25 $ +0,43%
ADVANCE AUTO PARTS
147,80 $ -1,29%
AES
11,13 $ -0,89%
AETNA
126,26 $ -0,40%
AFFILIATED MANAGERS
159,00 $ +0,09%
AFLAC
71,84 $ -0,21%
AGILENT TECH
53,24 $ +0,30%
AIR PROD.&CHEMICALS
135,92 $ +0,73%
AKAMAI TECH
63,09 $ -0,85%
ALCOA RG
26,56 $ -0,45%
ALEXION PHARM
118,83 $ -0,36%
ALLEGION
74,89 $ -0,21%
ALLIANCE DATA SYST
243,43 $ -0,15%
ALLSTATE
81,09 $ +0,12%
ALPHABET-A
838,51 $ +0,40%
ALPHABET-C
819,51 $ +0,62%
ALTRIA
73,20 $ +0,04%
AMAZON.COM
846,82 $ +0,14%
AMER WTR WORKS
76,84 $ -0,32%
AMEREN
56,05 $ -0,25%
AMERICAN AIRLINES
41,74 $ +0,02%
AMERICAN ELEC.
67,69 $ -0,15%
AMERICAN EXPRESS
77,60 $ -0,77%
AMERICAN INT
60,93 $ +0,08%
AMERICAN TOWER REIT
120,01 $ +0,58%
AMERIPRISE FINCL
125,28 $ +0,02%
AMERISOURCEBERGEN
87,48 $ +1,06%
AMETEK
53,50 $ +0,15%
AMGEN INC
164,91 $ -0,50%
AMPHENOL-A
70,98 $ +0,01%
ANADARKO PETROLEUM
59,94 $ -0,66%
ANALOG DEVICES
81,40 $ -0,29%
AON
118,19 $ +0,55%
APACHE
49,72 $ -1,04%
APPLE
140,88 $ +0,17%
APPLIED MATERIALS
38,86 $ -0,28%
APTMNT INV REIT-A
44,22 $ -1,16%
ARCHER-DANIELS MID.
45,35 $ -0,50%
ASSURANT
94,56 $ -0,53%
AT&T
41,49 $ -0,46%
AUT.DATA PROCESSIN
102,91 $ -0,45%
AUTODESK INC
85,44 $ -1,20%
AUTONATION
42,28 $ +0,02%
AUTOZONE
714,16 $ -0,97%
AVALONBAY COM REIT
184,86 $ -0,94%
AVERY DENNISON
79,61 $ +0,00%
BAKER HUGHES
58,07 $ -1,56%
BALL
73,73 $ +0,00%
BANK OF AMERICA
23,03 $ -0,39%
BANK OF NY MELLON
46,25 $ +0,00%
BAXTER
51,83 $ -0,37%
BB&T
44,17 $ -0,54%
BECTON DICKINSON&CO
183,76 $ -0,06%
BED BATH & BEYOND
38,32 $ +0,08%
BERKSHIRE HATHAWY-B
167,44 $ -0,72%
BEST BUY
46,20 $ +3,01%
BIOGEN IDEC
275,23 $ +0,15%
BLACKROCK
375,00 $ +0,16%
BOEING CO
176,10 $ +0,16%
BORGWARNER
41,20 $ -0,19%
BOSTON PROP REIT
131,32 $ -0,88%
BOSTON SCIENTIFIC
24,58 $ +1,07%
BRISTOL MYERS
56,04 $ +0,27%
BROADCOM
219,05 $ +0,04%
BROWN NON VTG-B
46,87 $ -0,47%
C.H. ROBINSON WRLD
77,02 $ -0,58%
CA
31,70 $ -0,50%
CABOT OIL & GAS
23,20 $ +0,09%
CAMPBELL SOUP
57,49 $ +0,09%
CAPITAL ONE FINL
82,13 $ -1,99%
CARDINAL HEALTH
82,25 $ +1,26%
CARMAX
58,87 $ -1,22%
CARNIVAL
58,87 $ +0,46%
CATERPILLAR
91,51 $ -0,69%
CBRE GROUP-A
33,70 $ -1,98%
CBS-B
67,49 $ +0,88%
CELGENE CORP
124,86 $ +1,20%
CENTENE
70,23 $ +2,18%
CENTERPOINT ENERGY
27,69 $ -0,65%
CENTURYLINK
22,61 $ -0,66%
CERNER CORP
59,29 $ +2,63%
CF INDUSTRIES HLDG
29,24 $ +0,21%
CHARLES SCHWAB
39,42 $ -1,50%
CHESAPEAKE ENERGY
5,16 $ -1,15%
CHEVRON
106,28 $ -1,58%
CHIPOTLE MEXICAN
414,96 $ +0,23%
CHURCH & DWIGHT
50,28 $ +0,12%
CIGNA
146,04 $ +0,15%
CIMAREX ENERGY
117,26 $ +0,52%
CINCINNATI FINANCL
71,66 $ -0,31%
CINTAS
125,12 $ -0,01%
CISCO SYSTEMS
33,99 $ -0,26%
CITIGROUP
58,33 $ +0,45%
CITIZENS FINL GROUP
34,24 $ -0,78%
CITRIX SYSTEMS
83,57 $ +0,52%
CLOROX CO.
136,93 $ -0,64%
CME GROUP-A
118,24 $ -1,37%
CMS ENERGY CORP
45,10 $ -0,40%
COACH
40,03 $ +2,40%
COCA-COLA
42,32 $ +0,47%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
58,71 $ +0,15%
COLGATE PALMOLIVE
73,43 $ -0,33%
COMCAST CLASS A
37,11 $ -0,72%
COMERICA INC
66,73 $ -0,74%
CONAGRA FOODS
40,14 $ -0,82%
CONCHO RES
125,20 $ +0,02%
CONOCOPHILLIPS
44,29 $ +0,43%
CONSOLIDATED EDISON
78,55 $ +0,18%
CONSTELLATION BRD-A
163,68 $ -0,23%
CORNING INC
27,41 $ +0,00%
COSTCO WHOLESALE
166,15 $ +0,08%
CR BARD
250,78 $ +0,35%
CROWN CASTLE INTL
93,96 $ +0,30%
CSRA
29,06 $ -1,26%
CSX
46,21 $ -0,24%
CUMMINS
149,66 $ -0,74%
CVS CAREMARK
78,51 $ +0,03%
D R HORTON
33,05 $ -0,51%
DANAHER
86,04 $ +0,03%
DARDEN RESTAURANTS
75,58 $ -1,47%
DAVITA HLTH CARE
66,93 $ +0,24%
DEERE & CO
107,16 $ -1,67%
DELPHI AUTOMOTIVE
79,45 $ +0,70%
DELTA AIR LINES
46,10 $ +0,22%
DENTSPLY INTL
62,56 $ +0,19%
DEVON ENERGY
38,88 $ +0,21%
DIAMOND OFFSHORE
15,54 $ -1,08%
DISCOVER FNCL SRVCS
66,79 $ -0,62%
DISCOVERY COMM-C
27,11 $ +0,15%
DISCOVERY HLDG A
27,63 $ +0,33%
DOLLAR GENERAL
68,97 $ -0,73%
DOLLAR TREE
76,13 $ +1,62%
DOMINION RES
77,92 $ -0,43%
DOVER CORP.
77,91 $ -0,29%
DOW CHEMICAL
64,02 $ +1,49%
DR PEPPER SNAP
97,23 $ +0,28%
DTE ENERGY
101,89 $ -0,27%
DU PONT(EI) DE NMR
80,58 $ +1,23%
DUKE ENERGY
82,79 $ -0,24%
DUN & BRADSTREET
104,30 $ -0,51%
E TRADE FNCL
33,55 $ -0,27%
EASTMAN CHEMICAL
77,93 $ +0,97%
EATON CORP -NPV-
72,68 $ -0,22%
EBAY
33,43 $ +0,09%
ECOLAB INC
124,11 $ +0,23%
EDISON INTL
80,50 $ -0,26%
EDWARDS LIFESCNS
95,87 $ +0,29%
ELECTRONIC ARTS
89,02 $ -0,37%
ELI LILLY & CO
84,24 $ +0,07%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
58,43 $ -0,24%
ENDO INTERNAT
10,50 $ +5,32%
ENTERGY
76,48 $ -0,43%
EOG RESOURCES
93,38 $ -1,56%
EQT
58,74 $ +2,51%
EQUIFAX INC
135,55 $ -0,28%
EQUINIX
384,00 $ -1,05%
EQUIY RES REIT-SBI
62,20 $ -1,18%
ESSEX PROPERTY REIT
233,46 $ -1,35%
ESTEE LAUDER-A
85,82 $ -0,22%
EXELON
35,84 $ -0,78%
EXPEDIA
127,80 $ +0,03%
EXPEDIT INTL WASH
55,63 $ -0,34%
EXPRESS SCRIPTS
64,60 $ +0,76%
EXXON MOBIL
81,25 $ +0,02%
F5 NETWORKS INC
146,52 $ -0,03%
FACEBOOK CL A
140,32 $ -0,01%
FASTENAL
50,04 $ -1,42%
FED RLTY INV REIT
132,74 $ -1,53%
FEDEX
187,04 $ -0,57%
FIDELITY NATIONAL
80,41 $ +0,36%
FIFTH THIRD BANCORP
24,73 $ -0,64%
FIRST SOLAR
28,23 $ -0,28%
FIRSTENERGY
31,39 $ +0,16%
FISERV
115,49 $ -0,39%
FLIR SYSTEMS
35,83 $ -0,64%
FLOWSERVE
46,97 $ +2,89%
FLUOR (NEW)
51,39 $ -0,10%
FMC CORP
61,45 $ +0,49%
FOOT LOCKER
72,80 $ +0,29%
FORD MOTOR
11,46 $ -1,38%
FRANKLIN RESOURCES
41,09 $ -0,41%
FREEPORT MCMORAN
12,21 $ -4,68%
FRONTIER COMM-B
2,02 $ -3,35%
GANNETT CO
25,42 $ -0,43%
GAP
23,28 $ +0,04%
GARMIN
50,77 $ -0,65%
GENERAL DYNAMICS
185,49 $ -1,08%
GENERAL ELECTRIC
29,44 $ -0,94%
GENERAL GROWTH REIT
22,72 $ -1,69%
GENERAL MILLS
58,79 $ -0,63%
GENERAL MOTORS
34,71 $ +0,43%
GENUINE PARTS CO.
92,76 $ -0,09%
GILEAD SCIENCES
67,50 $ -0,01%
GLOBAL PAYMENTS
78,12 $ -0,38%
GOLDMAN SACHS
225,48 $ -1,28%
GOODYEAR T & RUBBER
35,99 $ +0,14%
H&R.BLOCK
22,61 $ +0,85%
HALLIBURTON
47,78 $ -3,30%
HANESBRANDS
20,46 $ +0,20%
HARLEY-DAVIDSON
60,18 $ -0,03%
HARMAN IND INC
111,50 $ +0,00%
HARRIS
110,79 $ -0,09%
HARTFORD
47,45 $ +0,25%
HASBRO INC
99,05 $ -0,92%
HCA HLDGS
90,49 $ +5,17%
HCP REIT
30,79 $ +0,59%
HEALTH CARE REIT
70,13 $ +0,66%
HELMERICH&PAYNE
64,15 $ -1,35%
HENRY SCHEIN
171,26 $ +0,01%
HERSHEY
108,26 $ +0,26%
HESS
45,79 $ -0,67%
HEWLETT PACKARD
17,20 $ -0,17%
HOLOGIC
42,72  +1,02%
HOME DEPOT
146,87 $ -0,57%
HONEYWELL
124,50 $ -0,22%
HORMEL FOODS
34,15 $ -1,07%
HOST HOTELS REIT
18,02 $ -0,17%
HP ENTERPRISE
22,72 $ -0,22%
HUMANA
203,48 $ -1,83%
HUNTINGTON BANCSHS
13,02 $ -0,69%
IBM
173,77 $ -0,03%
ILLINOIS TOOL WORKS
131,64 $ -0,85%
ILLUMINA
172,29 $ +1,00%
INGERSOLL-RAND
78,56 $ -0,78%
INTEL CORP
35,39 $ +0,65%
INTERCONEXCH GR
59,40 $ -0,75%
INTERPUBLIC GROUP
24,04 $ -0,50%
INTL FLAVORS&FRAGR
132,56 $ -0,47%
INTL PAPER
50,27 $ -1,06%
INTUIT
118,45 $ -1,06%
INTUITIVE SURGICAL
767,32 $ +1,23%
INVESCO
30,00 $ -0,33%
IRON MOUNT REIT
34,58 $ -0,43%
J.B HUNT TRANSPORT
90,55 $ +0,31%
J.P.MORGAN CHASE
87,24 $ -0,06%
JACOBS ENGIN GROUP
53,70 $ -0,79%
JM SMUCKER
132,89 $ -0,13%
JOHNSON & JOHNSON
125,80 $ +0,26%
JUNIPER NETWORKS
27,75 $ -0,25%
KANSAS CITY SO
83,90 $ +1,52%
KELLOGG
72,56 $ -0,60%
KEYCORP
17,18 $ -0,35%
KIMBERLY-CLARK
132,36 $ -0,07%
KIMCO REALTY REIT
22,00 $ -2,57%
KINDER MORGAN
21,03 $ -0,57%
KLA-TENCOR
95,80 $ +0,08%
KOHLS
37,56 $ +0,40%
KRAFT FOODS A
43,53 $ -0,62%
KROGER
28,93 $ -0,58%
LABORATORY CORP
142,53 $ +0,37%
LAM RESEARCH CORP
127,80 $ +0,26%
LEGG MASON
35,00 $ +0,84%
LEGGETT & PLATT
49,82 $ -0,54%
LENNAR-A
50,98 $ -0,12%
LEUCADIA NATIONAL
25,62 $ -0,39%
LEVEL 3 COMM
55,83 $ -0,52%
LIMITED BRANDS
47,69 $ +0,46%
LINCOLN NATL
63,47 $ -0,53%
LINEAR TECHNOLOGY
65,00 $ -0,41%
LOCKHEED MARTIN
267,16 $ -0,10%
LOEWS
45,92 $ -0,26%
LOWE'S COM
81,56 $ -0,79%
LYONDELLBASELL IND
88,62 $ +1,21%
M&T BANK
154,17 $ -0,52%
MACERICH REIT
63,09 $ -1,22%
MACY'S INC
27,93 $ -0,85%
MALLINCKRODT
44,33 $ +2,88%
MARATHON OIL
14,75 $ +0,96%
MARATHON PETRO
48,83 $ -0,08%
MARRIOTT INTL-A
93,17 $ -0,35%
MARSH & MCLENNAN
74,61 $ +0,05%
MARTIN MARIETTA
207,04 $ -0,10%
MASCO
33,74 $ -0,74%
MASTERCARD-A
111,94 $ -0,04%
MATTEL
25,16 $ +0,00%
MC DONALD'S CORP
129,49 $ +0,12%
MCCORMICK NON VTG
101,36 $ +0,35%
MCGRAW-HILL CO
128,45 $ -0,96%
MCKESSON
148,50 $ +1,97%
MEAD JOHNSON
88,44 $ +0,09%
MEDTRONIC
81,03 $ +0,04%
MERCK AND CO. NEW
63,19 $ +0,02%
METLIFE
51,69 $ -0,62%
MICHAEL KORS
37,80 $ +0,64%
MICROCHIP TECH
72,82 $ -0,45%
MICRON TECHNOLOGY
28,76 $ +1,16%
MICROSOFT
65,10 $ +0,18%
MOHAWK INDUSTRIES
227,63 $ +0,27%
MOLSON COORS-B NVTG
96,46 $ -0,58%
MONSANTO
114,09 $ +0,37%
MONSTER BEVERAGE
46,90 $ -0,09%
MOODY'S
111,41 $ -0,94%
MORGAN STANLEY
41,58 $ -2,07%
MOSAIC
28,64 $ -0,38%
MOTOROLA SOLTN
84,00 $ +0,39%
MURPHY OIL
26,25 $ +1,90%
MYLAN
41,71 $ +1,83%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
69,01 $ -1,20%
NATL OILWELL VARCO
38,42 $ -0,10%
NAVIENT
14,00 $ +0,07%
NETAPP
40,90 $ +0,05%
NETFLIX
144,06 $ +1,44%
NEWELL RUBBERMAID
47,71 $ +0,08%
NEWFIELD EXPLORATN
34,45 $ +2,84%
NEWMONT MINING
33,91 $ +1,28%
NEWS CL A
31,90 $ +1,21%
NEWS CORP-A
12,58 $ +0,24%
NEWS-B
12,95 $ +0,00%
NEXTERA ENERGY
131,10 $ -1,28%
NIELSEN HLD
41,03 $ -0,61%
NIKE
55,93 $ -0,76%
NISOURCE
23,81 $ -0,25%
NOBLE ENERGY
32,85 $ +0,09%
NORDSTROM
42,46 $ +1,22%
NORFOLK SOUTHERN
111,13 $ +0,42%
NORTHEAST UTILITIES
59,55 $ -0,77%
NORTHERN TRUST
85,07 $ -0,79%
NORTHROP GRUMMAN
235,83 $ -0,44%
NRG ENERGY
18,18 $ +0,11%
NUCOR
59,50 $ -0,44%
NVIDIA
108,25 $ +0,73%
O REILLY AUTOMOTIV
269,80 $ -0,72%
OCCID.PETROL CORP
62,87 $ +0,06%
OMNICOM GROUP INC
84,20 $ -0,15%
ONEOK
53,09 $ -0,02%
ORACLE
44,84 $ +0,43%
OWENS ILLINOIS
20,10 $ -0,15%
PACCAR INC
66,49 $ -1,67%
PARKER-HANNIFIN CO.
155,65 $ -0,66%
PATTERSON COMPANIE
44,70 $ +0,49%
PAYCHEX
60,89 $ -1,18%
PAYPAL HOLDINGS
43,08 $ -0,12%
PENTAIR N
61,06 $ +0,56%
PEOPLE'S UNTD
17,85 $ -1,05%
PEPSICO
111,83 $ -0,26%
PERKINELMER
58,03 $ +0,89%
PERRIGO
69,18 $ +1,80%
PFIZER
34,18 $ +0,53%
PG&E
67,19 $ -0,99%
PHILIP MRRS INT
112,38 $ +0,53%
PHILLIPS 66
77,25 $ -0,03%
PINNACLE WEST CAP
84,14 $ +0,02%
PIONEER NATURAL RES
180,40 $ -0,28%
PITNEY BOWES
12,51 $ -0,24%
PNC FINL SER
118,20 $ -1,01%
PPG INDUSTRIES
103,82 $ +0,03%
PPL
37,56 $ -0,11%
PRAXAIR
117,89 $ +1,27%
PRICELINE.COM
1772,00 $ +1,08%
PRINCIPAL FINANCIAL
62,11 $ -0,10%
PROCTER AND GAMBLE
90,49 $ -0,09%
PROGRESSIVE (OHIO)
39,48 $ -0,13%
PROLOGIS REIT
49,87 $ -2,27%
PRUDENTIAL FINANCL
104,50 $ -0,89%
PUBL SVCS ENTERPR
44,74 $ -0,91%
PUBLIC STORAGE REIT
220,91 $ -0,90%
PULTEGROUP
23,47 $ -0,09%
PVH
101,50 $ +0,55%
QORVO
68,37 $ +1,08%
QUALCOMM INC
56,66 $ -0,46%
QUANTA SERVICES
35,98 $ -0,42%
QUEST DIAGNOSTICS
98,64 $ -0,06%
RALPH LAUREN-A
80,42 $ +0,85%
RANGE RESOURCES
27,82 $ +0,51%
RAYTHEON
151,15 $ +0,09%
REALTY INCOME REIT
59,07 $ -0,66%
RED HAT
82,20 $ -0,92%
REGENERON PHARMA
383,68 $ +2,86%
REGIONS FINANCIAL
14,08 $ -1,05%
REPUBLIC SERVICES
62,10 $ -0,62%
REYNOLDS AMERICAN
62,75 $ +0,18%
ROBERT HALF INTL
47,15 $ -2,16%
ROCKWELL
152,85 $ -0,26%
ROCKWELL COLLINS
97,27 $ +0,45%
ROPER INDUSTRIES
204,99 $ -0,73%
ROSS STORES
65,34 $ -1,18%
RYDER SYSTEM
72,91 $ +0,72%
RYL CARIBBEAN CRU
99,28 $ +0,72%
SALESFORCE.COM
81,61 $ +0,00%
SCANA
66,46 $ -0,67%
SCHLUMBERGER
77,02 $ +0,08%
SCRIPPS NTWKS-A
78,53 $ -0,03%
SEAGATE TECHNOLOGY
44,91 $ -0,73%
SEALED AIR
43,55 $ -2,51%
SEMPRA ENERGY
111,60 $ -0,77%
SHERWIN-WILLIAMS CO
309,47 $ +0,01%
SIGNET JEWELERS
69,66 $ +2,04%
SIMON PRP GRP REIT
166,15 $ -1,07%
SKYWORKS SOLUTIONS
97,19 $ -0,11%
SL GREEN REALT REIT
105,52 $ -1,19%
SNAP-ON
164,91 $ -0,37%
SOUTHERN
50,30 $ -0,24%
SOUTHWEST AIRLINES
52,88 $ +0,51%
SOUTHWESTERN ENERGY
7,70 $ +1,85%
SPECTRA ENERGY
40,68 $ -0,78%
STAPLES INC
8,36 $ -1,30%
STARBUCKS
57,23 $ +0,74%
STATE STREET
78,11 $ +1,17%
STERICYCLE
81,61 $ -0,54%
STNLY BLCK&DECK
130,81 $ +0,01%
STRYKER
132,49 $ -0,02%
SUNTRUST BANKS INC
54,34 $ -0,86%
SYMANTEC CORP
30,47 $ +0,00%
SYNCHRONY FINANCIAL
32,74 $ -1,71%
SYSCO
52,04 $ -1,46%
T ROWE PRICE GRP
67,63 $ -0,29%
TARGET
53,33 $ +0,40%
TE CONNECTIVITY
74,46 $ +0,19%
TERADATA
30,41 $ +0,36%
TESORO
81,44 $ +1,44%
TEXAS INSTRUMENTS
80,53 $ -0,07%
TEXTRON INC
46,36 $ +0,46%
THE KRAFT HEINZ
91,25 $ -0,47%
THE WESTERN UNION
20,03 $ -1,09%
THERMO FISHER SCIEN
154,59 $ +0,36%
TIFFANY & CO
95,07 $ -0,33%
TIME WARNER
97,36 $ -0,15%
TJX COS
78,35 $ -0,10%
TORCHMARK CORP
76,34 $ -0,33%
TOTAL SYST SERVICE
51,82 $ +0,02%
TRACTOR SUPPLY
68,42 $ -0,87%
TRANSOCEAN N
12,05 $ -1,71%
TRAVELERS CIES
121,01 $ +0,20%
TRIPADVISOR
42,66 $ -0,07%
TWENTY-FIRST CENT-B
31,25 $ +1,20%
TYCO INTERNAT
41,36 $ +0,34%
TYSON FOODS -A-
61,84 $ -1,17%
UDR REIT
36,08 $ -0,91%
UNDER ARMOUR-A
19,86 $ +1,02%
UNDER ARMOUR-C
18,30 $ +0,77%
UNION PACIFIC
104,02 $ +0,06%
UNITED CONTL
68,37 $ +0,65%
UNITED RENTALS
119,56 $ -0,94%
UNITED TECHNOLOGIE
111,83 $ +0,03%
UNITEDHEALTH GROUP
164,60 $ -0,24%
UNIV HEALTH SERV-B
125,97 $ +3,35%
UNUM
45,43 $ -0,79%
UPS
104,78 $ -0,26%
URBAN OUTFITTERS
23,21 $ +1,18%
US BANCORP
52,20 $ -0,70%
VALERO ENERGY
66,23 $ +0,68%
VARIAN MED SYSTEMS
91,65 $ +0,52%
VENTAS REIT
64,08 $ +0,39%
VERISIGN
86,97 $ -0,25%
VERISK ANLYTCS-A
79,68 $ -0,04%
VERIZON COMMS
49,14 $ -1,09%
VERTEX PHARMA
90,80 $ +0,91%
VF
54,69 $ +1,17%
VIACOM CLASS B NEW
44,31 $ +2,90%
VISA
88,95 $ -0,27%
VOR RLT TR REIT-SBI
100,24 $ -0,67%
VULCAN MATERIALS
112,50 $ -0,21%
WAL-MART STORES
69,66 $ +0,07%
WALGREENS BOOTS
83,56 $ +0,71%
WALT DISNEY CO
112,38 $ +0,21%
WASTE MANAGEMENT
71,88 $ -0,61%
WATERS
155,91 $ +0,74%
WATSON PHARMACEUT
239,38 $ +0,86%
WEC ENERGY GROUP
60,98 $ -0,16%
WELLPOINT
162,19 $ -0,34%
WELLS FARGO
55,39 $ -0,79%
WESTERN DIGITAL
78,57 $ +0,50%
WESTROCK
51,60 $ -1,53%
WEYERHAEUSER
33,51 $ +1,15%
WHIRLPOOL
169,86 $ -0,08%
WHOLE FOODS MARKET
28,53 $ -1,38%
WILLIAMS COMPANIES
28,66 $ -0,10%
WILLIS TOWERS
130,02 $ +0,11%
WW GRAINGER
237,37 $ -0,90%
WYNDHAM WORLDWIDE
83,98 $ -0,30%
WYNN RESORTS
114,65 $ +2,44%
XCEL ENERGY
44,77 $ +0,00%
XEROX
7,14 $ -0,70%
XILINX INC
58,20 $ -0,73%
XL GROUP
40,00 $ +0,43%
XYLEM
49,10 $ -0,24%
YAHOO INC
46,40 $ +0,00%
YUM BRANDS
63,51 $ -0,11%
ZIMMER HLDGS
120,29 $ -0,31%
ZIONS BANCORP
40,78 $ -0,32%
ZOETIS-A
53,97 $ +0,22%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens