¿Usuario de elEconomista?
Puntos Variación Hora
2.051,45 -0,57  -11,70 puntos 17:12:03
Grafico S P 500
3M
161,94 $ -1,27%
ABBOTT LABS
43,89 $ +0,07%
ABBVIE
62,25 $ -0,29%
ACCENTURE
88,50 $ -0,81%
ACE N
112,96 $ +0,07%
ADOBE SYSTEMS
72,81 $ -1,69%
ADT CORPORATION
34,27 $ -2,00%
AES
12,60 $ -0,63%
AETNA
94,11 $ -0,39%
AFFILIATED MANAGERS
208,50 $ +0,95%
AFLAC
58,90 $ +0,29%
AGILENT TECH
38,68 $ -0,35%
AGL RESOURCES
57,00 $ -0,89%
AIR PROD.&CHEMICALS
143,29 $ -0,12%
AIRGAS INC
113,87 $ -0,02%
AKAMAI TECH
61,04 $ +0,03%
ALCOA
15,91 $ +0,95%
ALEXION PHARM
183,59 $ +0,15%
ALLEGHENY
27,79 $ +1,72%
ALLEGION
54,58 $ +0,18%
ALLERGAN
226,19 $ +0,90%
ALLIANCE DATA SYST
298,29 $ -0,08%
ALLSTATE
71,47 $ +0,06%
ALTERA CORP
33,99 $ -0,79%
ALTRIA
54,11 $ -0,15%
AMAZON.COM
310,37 $ -0,65%
AMEREN
45,99 $ -0,73%
AMERICAN ELEC.
64,37 $ -0,23%
AMERICAN EXPRESS
83,97 $ -0,20%
AMERICAN INT
51,29 $ -0,43%
AMERICAN TOWER REIT
100,43 $ +0,83%
AMERIPRISE FINCL
130,61 $ +0,87%
AMERISOURCEBERGEN
95,15 $ +0,44%
AMETEK
49,37 $ +1,11%
AMGEN INC
161,21 $ +0,88%
AMPHENOL-A
54,96 $ +0,09%
ANADARKO PETROLEUM
82,06 $ +0,76%
ANALOG DEVICES
54,51 $ +0,00%
ANTHEM
138,87 $ -1,35%
AON
94,09 $ -0,35%
APACHE
63,75 $ +1,38%
APPLE
114,30 $ +1,16%
APPLIED MATERIALS
24,09 $ -0,08%
APTMNT INV REIT-A
40,62 $ +0,17%
ARCHER-DANIELS MID.
48,01 $ +0,29%
ASSURANT
65,40 $ +0,18%
AT&T
33,21 $ -0,48%
AUT.DATA PROCESSIN
86,41 $ -0,51%
AUTODESK INC
57,81 $ -0,65%
AUTONATION
59,36 $ -0,08%
AUTOZONE
606,24 $ +0,37%
AVAGO TECHNOLOGIES
106,55 $ -0,40%
AVALONBAY COM REIT
179,11 $ +0,12%
AVERY DENNISON
52,64 $ +0,11%
AVON
8,08 $ +1,25%
BAKER HUGHES
58,16 $ -0,41%
BALL
63,90 $ +0,03%
BANK OF AMERICA
15,89 $ +0,99%
BANK OF NY MELLON
37,25 $ +0,96%
BAXTER
70,99 $ -0,62%
BB&T
36,77 $ -0,15%
BECTON DICKINSON&CO
142,30 $ -0,77%
BED BATH & BEYOND
78,15 $ +2,00%
BERKSHIRE HATHAWY-B
149,01 $ -0,07%
BEST BUY
35,56 $ +1,56%
BIOGEN IDEC
359,00 $ +0,41%
BLACKROCK
354,72 $ -0,11%
BOEING CO
134,54 $ -0,06%
BORGWARNER
54,70 $ -0,15%
BOSTON PROP REIT
143,38 $ +0,50%
BOSTON SCIENTIFIC
14,75 $ -0,64%
BRISTOL MYERS
62,48 $ +0,65%
BROADCOM CORP A
41,82 $ -0,33%
BROWN NON VTG-B
92,17 $ -0,81%
C.H. ROBINSON WRLD
74,23 $ +0,15%
CA
30,79 $ -0,71%
CABLEVISION NY-A
19,61 $ -0,41%
CABOT OIL & GAS
28,64 $ +0,56%
CAMERON INTL
44,13 $ +0,62%
CAMPBELL SOUP
46,52 $ -0,39%
CAPITAL ONE FINL
77,37 $ -0,30%
CARDINAL HEALTH
84,43 $ +1,15%
CAREFUSION
59,67 $ -0,18%
CARMAX
64,47 $ -0,62%
CARNIVAL
46,37 $ -0,02%
CATERPILLAR
85,94 $ +0,39%
CBRE GROUP-A
32,92 $ -0,09%
CBS-B
56,02 $ +0,25%
CELGENE CORP
124,25 $ +0,29%
CENTERPOINT ENERGY
22,75 $ -0,96%
CENTURYLINK
39,07 $ -0,43%
CERNER CORP
67,67 $ +0,67%
CF INDUSTRIES HLDG
303,26 $ +0,50%
CHARLES SCHWAB
27,32 $ +0,48%
CHESAPEAKE ENERGY
19,98 $ +1,63%
CHEVRON
108,48 $ +1,53%
CHIPOTLE MEXICAN
717,99 $ +0,60%
CHUBB
103,55 $ -0,14%
CIGNA
109,11 $ -0,78%
CIMAREX ENERGY
102,22 $ +1,97%
CINCINNATI FINANCL
52,19 $ +0,27%
CINTAS
79,95 $ +0,21%
CISCO SYSTEMS
28,00 $ -0,74%
CITIGROUP
48,95 $ +0,68%
CITRIX SYSTEMS
60,34 $ -1,04%
CLOROX CO.
107,49 $ -0,84%
CME GROUP-A
88,45 $ -0,07%
CMS ENERGY CORP
37,40 $ -0,40%
COACH
36,91 $ -1,89%
COCA-COLA
43,03 $ -0,66%
COCA-COLA ENTPR
42,80 $ -1,27%
COGZT TECH SLTS A
56,00 $ -0,11%
COLGATE PALMOLIVE
66,78 $ -0,54%
COMCAST CLASS A
56,59 $ +0,50%
COMERICA INC
42,31 $ +1,05%
COMPUTER SCIENCES
63,84 $ -0,95%
CONAGRA FOODS
36,69 $ -0,20%
CONOCOPHILLIPS
65,31 $ +1,02%
CONSOL ENERGY
30,80 $ +1,55%
CONSOLIDATED EDISON
70,09 $ -0,40%
CONSTELLATION BRD-A
110,48 $ -0,12%
CORNING INC
23,95 $ +0,42%
COSTCO WHOLESALE
142,72 $ +0,47%
COVIDIEN
107,49 $ -0,54%
CR BARD
177,58 $ -0,35%
CSX
34,84 $ +1,07%
CUMMINS
147,80 $ +1,34%
CVS CAREMARK
100,60 $ -0,02%
D R HORTON
24,74 $ +7,10%
DANAHER
83,79 $ -0,42%
DARDEN RESTAURANTS
61,85 $ +1,03%
DAVITA HLTH CARE
75,64 $ -0,28%
DEERE & CO
88,46 $ +0,12%
DELPHI AUTOMOTIVE
69,30 $ -0,53%
DELTA AIR LINES
50,42 $ -0,28%
DENBURY RESOURCES
6,82 $ +0,29%
DENTSPLY INTL
50,65 $ -0,47%
DEVON ENERGY
61,53 $ +2,28%
DIAMOND OFFSHORE
32,05 $ -0,19%
DIRECTV CL.A
85,22 $ -0,01%
DISCOVER FNCL SRVCS
56,50 $ -0,15%
DISCOVERY COMM-C
29,31 $ +1,14%
DISCOVERY HLDG A
30,22 $ +1,27%
DOLLAR GENERAL
69,15 $ -0,50%
DOLLAR TREE
70,71 $ -1,89%
DOMINION RES
78,51 $ -0,73%
DOVER CORP.
70,75 $ +1,42%
DOW CHEMICAL
44,07 $ -1,12%
DR PEPPER SNAP
78,47 $ -0,05%
DTE ENERGY
90,38 $ -0,94%
DU PONT(EI) DE NMR
74,22 $ +0,58%
DUKE ENERGY
88,30 $ -0,47%
DUN & BRADSTREET
118,56 $ +0,20%
E TRADE FNCL
24,27 $ -1,16%
EASTMAN CHEMICAL
69,87 $ +1,06%
EATON CORP -NPV-
67,01 $ +0,00%
EBAY
56,81 $ +0,09%
ECOLAB INC
106,39 $ +0,48%
EDISON INTL
68,15 $ -0,35%
EDWARDS LIFESCNS
129,96 $ +0,25%
ELECTRONIC ARTS
49,37 $ -0,84%
ELI LILLY & CO
71,98 $ -0,21%
EMC
28,48 $ -0,77%
EMERSON ELECTRIC
58,68 $ +0,96%
ENSCO -A-
28,79 $ +0,45%
ENTERGY
88,78 $ -0,92%
EOG RESOURCES
91,49 $ +0,77%
EQT
75,38 $ +0,43%
EQUIFAX INC
85,09 $ -0,18%
EQUIY RES REIT-SBI
79,67 $ -0,16%
ESSEX PROPERTY REIT
229,14 $ +0,56%
ESTEE LAUDER-A
72,94 $ -1,03%
EXELON
37,29 $ -0,21%
EXPEDIA
86,82 $ -0,71%
EXPEDIT INTL WASH
45,41 $ +2,53%
EXPRESS SCRIPTS
84,65 $ -0,18%
EXXON MOBIL
91,54 $ +0,72%
F5 NETWORKS INC
113,25 $ -1,39%
FACEBOOK CL A
77,81 $ -0,03%
FAMILY DOLLAR STORE
76,54 $ -0,51%
FASTENAL
46,53 $ +0,52%
FEDEX
176,89 $ +0,50%
FIDELITY NATIONAL
63,86 $ -0,23%
FIFTH THIRD BANCORP
17,95 $ +1,58%
FIRST SOLAR
43,70 $ +2,73%
FIRSTENERGY
41,39 $ +0,40%
FISERV
74,18 $ +0,16%
FLIR SYSTEMS
30,95 $ +0,29%
FLOWSERVE
55,81 $ +0,70%
FLUOR (NEW)
54,46 $ +0,28%
FMC CORP
58,26 $ +0,59%
FMC TECHNOLOGIES
38,58 $ +1,26%
FORD MOTOR
15,05 $ +0,94%
FOSSIL
99,08 $ -0,29%
FRANKLIN RESOURCES
53,72 $ +0,77%
FREEPORT MCMORAN
19,34 $ +0,52%
FRONTIER COMM-B
6,86 $ +0,00%
GAMESTOP-A
38,23 $ +2,22%
GANNETT CO
32,12 $ +1,10%
GAP
42,22 $ +0,05%
GARMIN
54,66 $ +3,11%
GENERAL DYNAMICS
139,90 $ -1,00%
GENERAL ELECTRIC
24,58 $ +0,41%
GENERAL GROWTH REIT
31,12 $ +0,21%
GENERAL MILLS
54,63 $ +0,13%
GENERAL MOTORS
33,81 $ +0,16%
GENUINE PARTS CO.
98,47 $ +0,07%
GENWORTH FINANCL-A
7,34 $ +1,59%
GILEAD SCIENCES
107,26 $ +1,63%
GOLDMAN SACHS
180,33 $ -0,09%
GOODYEAR T & RUBBER
25,72 $ +1,12%
GOOGLE A
534,64 $ -1,35%
GOOGLE-C
532,34 $ -1,41%
GREEN MOUNTAIN COF
131,26 $ +0,14%
H&R.BLOCK
34,50 $ +0,77%
HALLIBURTON
40,79 $ -0,49%
HANSEN NATURAL
118,83  -0,40%
HARLEY-DAVIDSON
65,07 $ +0,11%
HARMAN IND INC
101,26 $ -0,30%
HARRIS
69,47 $ -0,33%
HARTFORD
39,99 $ -0,37%
HASBRO INC
54,20 $ -1,35%
HCP REIT
47,90 $ -0,52%
HEALTH CARE REIT
82,78 $ -0,54%
HELMERICH&PAYNE
63,17 $ +0,33%
HERSHEY
108,86 $ +0,22%
HESS
70,89 $ +0,08%
HEWLETT PACKARD
38,83 $ -3,12%
HOME DEPOT
105,96 $ +0,54%
HONEYWELL
101,95 $ -0,54%
HORMEL FOODS
53,04 $ -0,58%
HOSPIRA
65,33 $ -0,09%
HOST HOTELS REIT
23,98 $ -0,62%
HUDSON CITY
9,27 $ +0,54%
HUMANA
150,85 $ -0,41%
HUNTINGTON BANCSHS
10,18 $ +1,34%
IBM
158,17 $ +1,48%
ILLINOIS TOOL WORKS
93,60 $ +0,04%
INGERSOLL-RAND
64,53 $ -0,20%
INTEGRYS ENG GRP
82,02 $ -0,38%
INTEL CORP
35,76 $ -1,89%
INTERCONEXCH GR
216,27 $ -0,20%
INTERPUBLIC GROUP
20,75 $ +0,75%
INTL FLAVORS&FRAGR
107,87 $ -1,08%
INTL PAPER
54,48 $ +0,76%
INTUIT
88,83 $ -0,66%
INTUITIVE SURGICAL
515,81 $ -0,34%
INVESCO
37,15 $ +0,32%
IRON MOUNTAIN
40,75 $ +1,04%
J.P.MORGAN CHASE
56,94 $ +0,46%
JACOBS ENGIN GROUP
39,93 $ +0,35%
JM SMUCKER
106,54 $ +0,05%
JOHNSON & JOHNSON
102,09 $ -0,11%
JOHNSON CONTROLS
47,52 $ -0,18%
JOY GLOBAL
43,36 $ +0,49%
JUNIPER NETWORKS
21,90 $ -0,52%
KANSAS CITY SO
111,40 $ +3,35%
KELLOGG
68,73 $ +0,07%
KEYCORP
13,36 $ +0,64%
KIMBERLY-CLARK
109,72 $ -1,73%
KIMCO REALTY REIT
28,03 $ +0,18%
KINDER MORGAN
42,15 $ -0,28%
KLA-TENCOR
65,10 $ -0,21%
KOHLS
61,09 $ +1,51%
KRAFT FOODS A
36,78 $ -0,43%
KRAFT FOODS GRP
66,85 $ +0,19%
KROGER
68,22 $ +0,38%
L-3 COMMUNICATIONS
126,29 $ -1,14%
LABORATORY CORP
116,84 $ -0,38%
LAM RESEARCH CORP
80,74 $ +0,40%
LEGG MASON
55,06 $ +0,35%
LEGGETT & PLATT
44,47 $ +0,02%
LENNAR-A
44,85 $ +2,56%
LEUCADIA NATIONAL
23,23 $ +0,82%
LEVEL 3 COMM
50,21 $ +0,54%
LIMITED BRANDS
85,18 $ +0,39%
LINCOLN NATL
52,17 $ +0,00%
LINEAR TECHNOLOGY
46,66 $ -0,21%
LOCKHEED MARTIN
195,12 $ -1,18%
LOEWS
39,47 $ +0,08%
LORILLARD
65,90 $ -0,18%
LOWE'S COM
69,79 $ +0,11%
LYONDELLBASELL IND
79,43 $ -1,70%
M&T BANK
115,99 $ +0,67%
MACERICH REIT
88,24 $ -0,79%
MACY'S INC
65,66 $ -0,24%
MALLINCKRODT
107,40 $ +0,39%
MARATHON OIL
26,79 $ +1,02%
MARATHON PETRO
87,62 $ +0,53%
MARRIOTT INTL-A
79,04 $ +0,68%
MARSH & MCLENNAN
56,50 $ -0,26%
MARTIN MARIETTA
109,27 $ -0,51%
MASCO
25,15 $ +2,03%
MASTERCARD-A
83,20 $ -1,41%
MATTEL
26,89 $ -4,10%
MC DONALD'S CORP
90,33 $ +0,86%
MCCORMICK NON VTG
74,33 $ +0,20%
MCGRAW-HILL CO
91,90 $ +0,09%
MCKESSON
216,55 $ -0,51%
MEAD JOHNSON
98,31 $ -0,05%
MEADWESTVACO
52,99 $ +17,65%
MEDTRONIC
75,79 $ -1,51%
MERCK AND CO. NEW
62,78 $ +0,46%
METLIFE
48,82 $ +0,10%
MICHAEL KORS
69,57 $ +0,35%
MICROCHIP TECH
46,55 $ +0,06%
MICRON TECHNOLOGY
30,83 $ -0,39%
MICROSOFT
46,58 $ -1,28%
MOHAWK INDUSTRIES
168,78 $ +1,01%
MOLSON COORS-B NVTG
78,17 $ +0,10%
MONSANTO
118,70 $ +0,21%
MOODY'S
93,70 $ -0,09%
MORGAN STANLEY
34,96 $ -0,54%
MOSAIC
48,22 $ +0,58%
MOTOROLA SOLTN
65,81 $ +0,50%
MURPHY OIL
46,69 $ +0,13%
MYLAN
55,24 $ +1,90%
NABORS INDUSTRIES
11,13 $ +0,09%
NASDAQ OMX GRP
46,53 $ -0,06%
NATL OILWELL VARCO
57,12 $ -0,05%
NAVIENT
19,38 $ -0,46%
NETAPP
38,66 $ -2,08%
NETFLIX
444,48 $ +1,61%
NEWELL RUBBERMAID
37,65 $ +0,64%
NEWFIELD EXPLORATN
28,05 $ -1,54%
NEWMONT MINING
24,04 $ -0,46%
NEWS CL A
34,43 $ +0,41%
NEWS CORP-A
15,42 $ +1,55%
NEXTERA ENERGY
109,18 $ -0,27%
NIELSEN HOLDINGS
44,54 $ -0,72%
NIKE
96,27 $ +0,11%
NISOURCE
43,61 $ -1,38%
NOBLE CORP N
16,69 $ +0,97%
NOBLE ENERGY
46,66 $ +0,83%
NORDSTROM
77,21 $ +0,17%
NORFOLK SOUTHERN
105,44 $ +0,63%
NORTHEAST UTILITIES
55,62 $ -0,39%
NORTHERN TRUST
67,25 $ +0,55%
NORTHROP GRUMMAN
155,42 $ -0,49%
NRG ENERGY
25,16 $ +0,48%
NUCOR
44,13 $ +0,75%
NVIDIA
20,68 $ -0,14%
O REILLY AUTOMOTIV
190,42 $ +0,18%
OCCID.PETROL CORP
79,68 $ +1,05%
OMNICOM GROUP INC
74,53 $ +0,23%
ONEOK
44,75 $ +1,57%
ORACLE
43,92 $ -0,61%
OWENS ILLINOIS
23,45 $ -0,23%
PACCAR INC
64,83 $ +0,43%
PALL
101,09 $ +0,37%
PARKER-HANNIFIN CO.
121,88 $ -0,07%
PATTERSON COMPANIE
50,97 $ -0,43%
PAYCHEX
47,92 $ -0,95%
PENTAIR N
64,22 $ -0,05%
PEOPLE'S UNTD
14,56 $ -0,10%
PEPCO HOLDINGS
27,32 $ -0,26%
PEPSICO
98,38 $ -0,15%
PERKINELMER
44,29 $ +0,00%
PERRIGO
156,49 $ -0,33%
PETSMART INC
81,53 $ +0,04%
PFIZER
32,63 $ +0,55%
PG&E
59,00 $ +0,22%
PHILIP MRRS INT
82,78 $ -0,05%
PHILLIPS 66
68,51 $ -0,01%
PINNACLE WEST CAP
72,02 $ -0,33%
PIONEER NATURAL RES
152,29 $ -0,37%
PITNEY BOWES
24,39 $ +0,41%
PLUM CRK TIMB REIT
45,02 $ +0,60%
PNC FINL SER
86,61 $ +0,38%
PPG INDUSTRIES
227,30 $ -0,22%
PPL
35,56 $ -0,59%
PRAXAIR
125,36 $ -0,78%
PRECISION CASTPARTS
206,47 $ -0,66%
PRICELINE.COM
1041,59 $ +0,35%
PRINCIPAL FINANCIAL
49,00 $ +0,49%
PROCTER AND GAMBLE
89,02 $ -1,18%
PROGRESSIVE (OHIO)
26,54 $ +0,17%
PROLOGIS REIT
45,42 $ +0,24%
PRUDENTIAL FINANCL
80,67 $ -0,02%
PUBL SVCS ENTERPR
43,50 $ -1,14%
PUBLIC STORAGE REIT
203,04 $ +0,14%
PULTEGROUP
21,06 $ +1,79%
PVH
111,70 $ -0,28%
QEP RESOURCES
20,32 $ +0,35%
QUALCOMM INC
72,61 $ +0,60%
QUANTA SERVICES
27,49 $ +0,51%
QUEST DIAGNOSTICS
71,43 $ +0,75%
RALPH LAUREN-A
167,72 $ -0,62%
RANGE RESOURCES
49,21 $ +1,17%
RAYTHEON
106,15 $ -0,61%
RED HAT
65,62 $ -0,67%
REGENERON PHARMA
423,86 $ +0,87%
REGIONS FINANCIAL
9,09 $ +0,89%
REPUBLIC SERVICES
40,99 $ -0,05%
REYNOLDS AMERICAN
69,63 $ +0,90%
ROBERT HALF INTL
59,00 $ -0,71%
ROCKWELL
106,89 $ +0,03%
ROCKWELL COLLINS
87,40 $ +0,16%
ROPER INDUSTRIES
154,92 $ +3,49%
ROSS STORES
94,74 $ +0,08%
RYDER SYSTEM
90,77 $ +0,18%
RYL CARIBBEAN CRU
84,08 $ -0,51%
SAFEWAY INC
35,17 $ -0,34%
SALESFORCE.COM
59,49 $ +1,48%
SANDISK
80,39 $ +0,89%
SCANA
63,33 $ -0,64%
SCHLUMBERGER
83,39 $ +1,70%
SCRIPPS NTWKS-A
73,58 $ +1,22%
SEAGATE TECHNOLOGY
58,19 $ -9,05%
SEALED AIR
40,03 $ -0,02%
SEMPRA ENERGY
113,92 $ -1,01%
SHERWIN-WILLIAMS CO
273,91 $ -0,04%
SIGMA-ALDRICH
137,42 $ -0,20%
SIMON PRP GRP REIT
203,75 $ +0,32%
SNAP-ON
134,90 $ +0,42%
SOUTHERN
52,02 $ -0,39%
SOUTHWEST AIRLINES
45,71 $ -0,15%
SOUTHWESTERN ENERGY
25,69 $ +1,34%
SPECTRA ENERGY
33,59 $ -0,52%
ST JUDE MEDICAL INC
65,28 $ +0,45%
STAPLES INC
16,78 $ -0,09%
STARBUCKS
87,87 $ -0,40%
STATE STREET
71,92 $ -0,66%
STERICYCLE
134,71 $ -0,29%
STNLY BLCK&DECK
93,29 $ -0,11%
STRW HTL RES WRLWD
75,29 $ +0,88%
STRYKER
92,14 $ -0,60%
SUNTRUST BANKS INC
39,67 $ +0,56%
SYMANTEC CORP
26,45 $ -0,73%
SYSCO
40,92 $ -0,15%
T ROWE PRICE GRP
82,38 $ +0,26%
TARGET
75,39 $ +0,13%
TE CONNECTIVITY
62,78 $ -0,17%
TECO ENERGY
21,58 $ -0,32%
TENET HEALTHCARE
43,77 $ -0,25%
TERADATA
43,41 $ +0,14%
TESORO
79,62 $ -0,01%
TEXAS INSTRUMENTS
54,83 $ -0,42%
TEXTRON INC
42,55 $ +0,42%
THE WESTERN UNION
17,48 $ -0,74%
THERMO FISHER SCIEN
125,49 $ +0,49%
TIFFANY & CO
91,16 $ +0,09%
TIME WARNER
80,40 $ +0,54%
TIME WARNER CBL
144,91 $ +0,52%
TJX COS
68,00 $ +0,55%
TORCHMARK CORP
51,84 $ +0,15%
TOTAL SYST SERVICE
34,67 $ -0,55%
TRACTOR SUPPLY
80,01 $ +0,37%
TRANSOCEAN N
16,07 $ +2,55%
TRAVELERS CIES
107,06 $ +0,06%
TRIPADVISOR
69,66 $ -0,16%
TYSON FOODS -A-
41,13 $ -0,34%
UNDER ARMOUR-A
70,88 $ +1,52%
UNION PACIFIC
121,62 $ +1,27%
UNITED RENTALS
91,02 $ +2,93%
UNITED TECHNOLOGIE
119,00 $ -0,82%
UNITEDHEALTH GROUP
111,51 $ -0,44%
UNIV HEALTH SERV-B
106,19 $ -0,30%
UNUM
32,11 $ -0,03%
UPS
100,28 $ -2,57%
URBAN OUTFITTERS
35,23 $ +1,24%
US BANCORP
43,36 $ +0,09%
VALERO ENERGY
50,83 $ +1,34%
VARIAN MED SYSTEMS
87,28 $ +0,06%
VENTAS REIT
80,01 $ -0,52%
VERISIGN
54,69 $ -3,73%
VERIZON COMMS
46,87 $ -0,59%
VERTEX PHARMA
126,26 $ +0,55%
VF
71,27 $ +0,20%
VIACOM CLASS B NEW
67,39 $ -0,60%
VISA
256,70 $ -0,62%
VOR RLT TR REIT-SBI
114,00 $ -0,26%
VULCAN MATERIALS
69,97 $ +0,33%
WAL-MART STORES
89,06 $ +0,62%
WALT DISNEY CO
94,70 $ -0,02%
WASTE MANAGEMENT
53,03 $ +0,06%
WATERS
115,09 $ +0,56%
WATSON PHARMACEUT
282,32 $ +1,15%
WELLS FARGO
53,48 $ +0,41%
WESTERN DIGITAL
98,18 $ -7,46%
WEYERHAEUSER
35,99 $ -0,14%
WHIRLPOOL
202,76 $ +0,92%
WHOLE FOODS MARKET
53,44 $ +0,49%
WILLIAMS COMPANIES
43,55 $ +0,46%
WINDSTREAM
8,25 $ +0,24%
WISCONSIN ENERGY
56,75 $ -0,35%
WW GRAINGER
238,97 $ -2,85%
WYNDHAM WORLDWIDE
87,19 $ -0,05%
WYNN RESORTS
154,84 $ +6,05%
XCEL ENERGY
37,48 $ -0,74%
XEROX
13,71 $ -0,65%
XILINX INC
38,91 $ -0,94%
XL GROUP
35,48 $ +0,13%
XYLEM
35,15 $ -0,06%
YAHOO INC
49,74 $ +1,61%
YUM BRANDS
74,18 $ +0,09%
ZIMMER HLDGS
116,52 $ -0,39%
ZIONS BANCORP
24,79 $ -0,10%
ZOETIS-A
44,06 $ -0,14%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.