Puntos Variación Hora
2.351,16 +0,17  +3,94 puntos 22:34:26
3M
182,95 $ -0,25%
ABBOTT LABS
44,69 $ +1,11%
ABBVIE
61,77 $ +0,47%
ACCENTURE
121,23 $ +0,42%
ACE N
136,19 $ +0,34%
ACTIVISION BLIZZAR
45,33 $ -0,13%
ADOBE SYSTEMS
119,67 $ +0,62%
ADVANCE AUTO PARTS
161,58 $ +0,37%
AES
11,46 $ -1,63%
AETNA
125,27 $ -3,26%
AFFILIATED MANAGERS
168,42 $ +0,31%
AFLAC
71,10 $ -0,13%
AGILENT TECH
51,63 $ +1,55%
AIR PROD.&CHEMICALS
141,50 $ -0,26%
AKAMAI TECH
62,34 $ -2,96%
ALCOA RG
29,91 $ +1,42%
ALEXION PHARM
128,82 $ -1,20%
ALLEGION
73,27 $ +0,47%
ALLIANCE DATA SYST
235,04 $ +1,57%
ALLSTATE
80,44 $ -0,45%
ALPHABET-A
846,55 $ +0,52%
ALPHABET-C
828,07 $ +0,47%
ALTRIA
72,97 $ +0,36%
AMAZON.COM
845,07 $ +0,11%
AMER WTR WORKS
73,81 $ +0,50%
AMEREN
53,37 $ +0,81%
AMERICAN AIRLINES
46,91 $ -0,13%
AMERICAN ELEC.
64,11 $ +0,64%
AMERICAN EXPRESS
79,71 $ +0,25%
AMERICAN INT
62,50 $ +0,37%
AMERICAN TOWER REIT
108,11 $ +0,37%
AMERIPRISE FINCL
128,99 $ -0,13%
AMERISOURCEBERGEN
90,76 $ +0,49%
AMETEK
54,50 $ +0,24%
AMGEN INC
173,29 $ +0,69%
AMPHENOL-A
69,46 $ +0,12%
ANADARKO PETROLEUM
66,77 $ +0,26%
ANALOG DEVICES
82,48 $ +0,62%
AON
117,53 $ +0,21%
APACHE
55,44 $ +0,34%
APPLE
135,72 $ +0,28%
APPLIED MATERIALS
35,67 $ +1,39%
APTMNT INV REIT-A
45,01 $ -0,35%
ARCHER-DANIELS MID.
44,69 $ +1,34%
ASSURANT
96,75 $ +0,24%
AT&T
41,48 $ +0,56%
AUT.DATA PROCESSIN
99,68 $ -0,20%
AUTODESK INC
86,40 $ +1,48%
AUTONATION
47,77 $ +1,81%
AUTOZONE
741,05 $ +0,50%
AVALONBAY COM REIT
178,54 $ -0,30%
AVERY DENNISON
79,41 $ -0,94%
BAKER HUGHES
60,76 $ -0,72%
BALL
73,27 $ +0,40%
BANK OF AMERICA
24,52 $ -0,24%
BANK OF NY MELLON
47,14 $ +0,15%
BAXTER
49,73 $ +0,63%
BB&T
47,96 $ -0,08%
BECTON DICKINSON&CO
180,90 $ +0,16%
BED BATH & BEYOND
41,14 $ +0,64%
BERKSHIRE HATHAWY-B
168,57 $ +0,49%
BEST BUY
45,24 $ -0,29%
BIOGEN IDEC
288,94 $ -0,41%
BLACKROCK
388,76 $ -0,82%
BOEING CO
172,71 $ +1,11%
BORGWARNER
42,38 $ +2,42%
BOSTON PROP REIT
137,19 $ +0,26%
BOSTON SCIENTIFIC
25,39 $ +0,12%
BRISTOL MYERS
54,59 $ +0,57%
BROADCOM
210,41 $ +1,07%
BROWN NON VTG-B
48,20 $ +0,79%
C.H. ROBINSON WRLD
79,06 $ +1,28%
CA
32,09 $ +0,63%
CABOT OIL & GAS
23,11 $ -0,04%
CAMPBELL SOUP
58,48 $ -6,51%
CAPITAL ONE FINL
91,81 $ +1,44%
CARDINAL HEALTH
80,71 $ +0,59%
CARMAX
67,02 $ -1,85%
CARNIVAL
55,40 $ -1,12%
CATERPILLAR
98,85 $ +0,60%
CBRE GROUP-A
35,68 $ +1,88%
CBS-B
65,69 $ +0,41%
CELGENE CORP
121,16 $ +2,11%
CENTENE
67,61 $ -3,51%
CENTERPOINT ENERGY
26,51 $ +0,53%
CENTURYLINK
24,28 $ +0,00%
CERNER CORP
56,15 $ +0,97%
CF INDUSTRIES HLDG
34,11 $ +1,76%
CHARLES SCHWAB
41,55 $ +0,00%
CHESAPEAKE ENERGY
6,10 $ +0,33%
CHEVRON
110,33 $ -0,32%
CHIPOTLE MEXICAN
427,61 $ +0,67%
CHURCH & DWIGHT
49,70 $ +1,57%
CIGNA
143,56 $ -1,22%
CIMAREX ENERGY
132,02 $ -0,78%
CINCINNATI FINANCL
72,67 $ -0,57%
CINTAS
118,61 $ -0,75%
CISCO SYSTEMS
33,74 $ +0,42%
CITIGROUP
60,17 $ -0,35%
CITIZENS FINL GROUP
37,84 $ -1,07%
CITRIX SYSTEMS
80,50 $ +0,70%
CLOROX CO.
133,71 $ +2,77%
CME GROUP-A
122,62 $ +0,65%
CMS ENERGY CORP
43,22 $ +0,30%
COACH
38,21 $ +0,66%
COCA-COLA
41,23 $ +0,07%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
57,96 $ -0,24%
COLGATE PALMOLIVE
71,98 $ +4,32%
COMCAST CLASS A
75,32 $ -0,88%
COMERICA INC
72,37 $ -0,25%
CONAGRA FOODS
39,61 $ -0,80%
CONCHO RES
140,06 $ -0,09%
CONOCOPHILLIPS
47,51 $ -1,72%
CONSOLIDATED EDISON
73,50 $ -1,06%
CONSTELLATION BRD-A
161,32 $ +1,77%
CORNING INC
27,65 $ -0,22%
COSTCO WHOLESALE
175,86 $ +0,06%
CR BARD
242,41 $ +0,26%
CROWN CASTLE INTL
89,23 $ -1,40%
CSRA
30,02 $ -1,18%
CSX
48,54 $ +1,78%
CUMMINS
152,91 $ +0,48%
CVS CAREMARK
79,69 $ +0,30%
D R HORTON
30,49 $ +0,20%
DANAHER
84,05 $ -0,24%
DARDEN RESTAURANTS
76,73 $ +1,23%
DAVITA HLTH CARE
66,90 $ +3,46%
DEERE & CO
110,27 $ +1,01%
DELPHI AUTOMOTIVE
75,46 $ +0,32%
DELTA AIR LINES
51,23 $ +0,79%
DENTSPLY INTL
62,68 $ +3,19%
DEVON ENERGY
44,17 $ +0,14%
DIAMOND OFFSHORE
16,99 $ -2,41%
DISCOVER FNCL SRVCS
71,30 $ +0,65%
DISCOVERY COMM-C
28,09 $ +0,36%
DISCOVERY HLDG A
28,68 $ +0,39%
DOLLAR GENERAL
77,67 $ +2,17%
DOLLAR TREE
80,00 $ +2,56%
DOMINION RES
73,77 $ +0,67%
DOVER CORP.
79,94 $ -0,05%
DOW CHEMICAL
61,26 $ -0,24%
DR PEPPER SNAP
93,98 $ -0,10%
DTE ENERGY
98,12 $ -0,56%
DU PONT(EI) DE NMR
77,49 $ -0,39%
DUKE ENERGY
78,36 $ -0,68%
DUN & BRADSTREET
108,20 $ +1,21%
E TRADE FNCL
37,17 $ +0,00%
EASTMAN CHEMICAL
80,25 $ -0,43%
EATON CORP -NPV-
71,63 $ -0,21%
EBAY
33,76 $ +0,66%
ECOLAB INC
123,95 $ +0,54%
EDISON INTL
76,34 $ +0,73%
EDWARDS LIFESCNS
89,74 $ -0,21%
ELECTRONIC ARTS
87,30 $ -0,63%
ELI LILLY & CO
80,39 $ +0,44%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
61,89 $ -1,61%
ENDO INTERNAT
13,08 $ -1,65%
ENTERGY
73,55 $ +1,07%
EOG RESOURCES
99,03 $ -1,14%
EQT
62,07 $ -0,29%
EQUIFAX INC
130,14 $ +0,16%
EQUINIX
374,28 $ +0,29%
EQUIY RES REIT-SBI
61,58 $ -0,48%
ESSEX PROPERTY REIT
228,10 $ +0,10%
ESTEE LAUDER-A
85,00 $ +2,08%
EXELON
35,58 $ +0,45%
EXPEDIA
119,41 $ -0,37%
EXPEDIT INTL WASH
56,50 $ +0,59%
EXPRESS SCRIPTS
69,97 $ +1,07%
EXXON MOBIL
81,76 $ -0,66%
F5 NETWORKS INC
143,35 $ +0,08%
FACEBOOK CL A
133,53 $ -0,23%
FASTENAL
50,71 $ +0,20%
FED RLTY INV REIT
140,66 $ +0,11%
FEDEX
193,70 $ +0,18%
FIDELITY NATIONAL
82,05 $ +0,40%
FIFTH THIRD BANCORP
27,54 $ -0,22%
FIRST SOLAR
34,84 $ +2,14%
FIRSTENERGY
31,01 $ +1,27%
FISERV
111,98 $ +0,66%
FLIR SYSTEMS
36,62 $ +0,60%
FLOWSERVE
48,37 $ -4,80%
FLUOR (NEW)
56,43 $ +0,00%
FMC CORP
58,23 $ +0,69%
FOOT LOCKER
71,00 $ +0,71%
FORD MOTOR
12,58 $ +0,32%
FRANKLIN RESOURCES
42,53 $ +0,57%
FREEPORT MCMORAN
14,91 $ -1,06%
FRONTIER COMM-B
3,29 $ +0,00%
GANNETT CO
24,37 $ +0,25%
GAP
24,47 $ +1,70%
GARMIN
50,81 $ -0,27%
GENERAL DYNAMICS
189,06 $ +0,17%
GENERAL ELECTRIC
30,37 $ -0,26%
GENERAL GROWTH REIT
25,02 $ +0,08%
GENERAL MILLS
59,23 $ -3,75%
GENERAL MOTORS
37,22 $ +0,51%
GENUINE PARTS CO.
100,67 $ +1,45%
GILEAD SCIENCES
69,85 $ -0,65%
GLOBAL PAYMENTS
77,95 $ +0,36%
GOLDMAN SACHS
250,38 $ +0,38%
GOODYEAR T & RUBBER
36,07 $ -0,25%
H&R.BLOCK
20,51 $ -0,24%
HALLIBURTON
53,71 $ -1,10%
HANESBRANDS
21,02 $ +0,82%
HARLEY-DAVIDSON
56,93 $ +0,90%
HARMAN IND INC
111,01 $ +0,03%
HARRIS
109,46 $ +0,75%
HARTFORD
48,36 $ -0,49%
HASBRO INC
98,50 $ +0,88%
HCA HLDGS
84,63 $ +0,58%
HCP REIT
31,07 $ +0,29%
HEALTH CARE REIT
65,92 $ -0,24%
HELMERICH&PAYNE
68,26 $ -0,34%
HENRY SCHEIN
168,11 $ +0,51%
HERSHEY
107,25 $ -0,37%
HESS
51,75 $ +0,88%
HEWLETT PACKARD
15,95 $ +0,19%
HOLOGIC
40,00  +1,19%
HOME DEPOT
143,00 $ +1,03%
HONEYWELL
124,56 $ +0,32%
HORMEL FOODS
37,26 $ +0,05%
HOST HOTELS REIT
18,39 $ -1,02%
HP ENTERPRISE
24,40 $ +0,29%
HUMANA
204,60 $ -1,98%
HUNTINGTON BANCSHS
14,13 $ -0,28%
IBM
180,67 $ -0,42%
ILLINOIS TOOL WORKS
130,31 $ +0,04%
ILLUMINA
163,37 $ +1,28%
INGERSOLL-RAND
80,99 $ -0,14%
INTEL CORP
36,48 $ +0,19%
INTERCONEXCH GR
58,40 $ -0,43%
INTERPUBLIC GROUP
24,50 $ +0,04%
INTL FLAVORS&FRAGR
122,37 $ -1,34%
INTL PAPER
52,15 $ -2,30%
INTUIT
119,86 $ +0,52%
INTUITIVE SURGICAL
724,66 $ +0,44%
INVESCO
32,54 $ -0,03%
IRON MOUNT REIT
37,15 $ +0,41%
J.B HUNT TRANSPORT
101,04 $ +0,33%
J.P.MORGAN CHASE
90,23 $ -0,33%
JACOBS ENGIN GROUP
57,61 $ -2,41%
JM SMUCKER
135,95 $ -1,37%
JOHNSON & JOHNSON
118,86 $ +0,66%
JUNIPER NETWORKS
28,39 $ +1,07%
KANSAS CITY SO
86,89 $ +0,05%
KELLOGG
72,90 $ -2,42%
KEYCORP
18,96 $ -0,16%
KIMBERLY-CLARK
131,93 $ +4,19%
KIMCO REALTY REIT
24,33 $ +0,41%
KINDER MORGAN
21,77 $ -0,09%
KLA-TENCOR
88,46 $ -0,08%
KOHLS
41,97 $ +1,06%
KRAFT FOODS A
42,50 $ -1,62%
KROGER
34,01 $ +0,21%
LABORATORY CORP
139,59 $ +0,33%
LAM RESEARCH CORP
114,90 $ +0,29%
LEGG MASON
36,70 $ +2,00%
LEGGETT & PLATT
48,62 $ +0,58%
LENNAR-A
46,46 $ +0,61%
LEUCADIA NATIONAL
25,56 $ +0,91%
LEVEL 3 COMM
57,30 $ -0,05%
LIMITED BRANDS
57,51 $ +0,05%
LINCOLN NATL
71,69 $ -1,33%
LINEAR TECHNOLOGY
64,92 $ +0,19%
LOCKHEED MARTIN
265,35 $ +0,01%
LOEWS
46,98 $ -0,15%
LOWE'S COM
76,74 $ +0,55%
LYONDELLBASELL IND
92,91 $ +0,24%
M&T BANK
167,91 $ +0,20%
MACERICH REIT
66,41 $ -0,64%
MACY'S INC
32,30 $ +1,51%
MALLINCKRODT
54,74 $ +4,27%
MARATHON OIL
16,23 $ +0,37%
MARATHON PETRO
50,02 $ +0,12%
MARRIOTT INTL-A
89,36 $ -0,09%
MARSH & MCLENNAN
73,52 $ +0,35%
MARTIN MARIETTA
217,55 $ -1,80%
MASCO
33,52 $ -0,45%
MASTERCARD-A
109,42 $ +0,11%
MATTEL
26,10 $ +1,68%
MC DONALD'S CORP
127,80 $ +0,87%
MCCORMICK NON VTG
97,59 $ +1,19%
MCGRAW-HILL CO
130,39 $ +1,38%
MCKESSON
150,25 $ +0,56%
MEAD JOHNSON
87,50 $ -0,11%
MEDTRONIC
78,88 $ +1,14%
MERCK AND CO. NEW
65,39 $ +0,20%
METLIFE
52,97 $ -1,27%
MICHAEL KORS
38,30 $ +0,24%
MICROCHIP TECH
71,68 $ -0,04%
MICRON TECHNOLOGY
23,35 $ +1,61%
MICROSOFT
64,62 $ +0,15%
MOHAWK INDUSTRIES
221,55 $ -0,10%
MOLSON COORS-B NVTG
101,59 $ +1,79%
MONSANTO
109,00 $ +0,47%
MONSTER BEVERAGE
43,63 $ +0,41%
MOODY'S
112,90 $ +2,43%
MORGAN STANLEY
46,15 $ +0,09%
MOSAIC
33,59 $ +1,33%
MOTOROLA SOLTN
79,31 $ +0,83%
MURPHY OIL
28,09 $ +0,36%
MYLAN
42,05 $ +0,12%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
71,51 $ +0,24%
NATL OILWELL VARCO
39,31 $ -2,31%
NAVIENT
15,45 $ -0,26%
NETAPP
40,17 $ -0,96%
NETFLIX
142,22 $ +0,15%
NEWELL RUBBERMAID
46,64 $ -0,51%
NEWFIELD EXPLORATN
41,82 $ -0,76%
NEWMONT MINING
37,01 $ -1,49%
NEWS CL A
30,35 $ -0,52%
NEWS CORP-A
13,08 $ +0,23%
NEWS-B
13,50 $ +0,75%
NEXTERA ENERGY
126,86 $ +0,53%
NIELSEN HLD
45,08 $ +0,51%
NIKE
56,75 $ +0,82%
NISOURCE
22,70 $ +0,13%
NOBLE ENERGY
37,05 $ -0,43%
NORDSTROM
45,69 $ +3,42%
NORFOLK SOUTHERN
122,78 $ -0,12%
NORTHEAST UTILITIES
56,15 $ -0,25%
NORTHERN TRUST
87,20 $ -0,16%
NORTHROP GRUMMAN
243,58 $ +0,02%
NRG ENERGY
17,10 $ -0,06%
NUCOR
63,90 $ +0,46%
NVIDIA
107,23 $ -0,02%
O REILLY AUTOMOTIV
268,12 $ +0,48%
OCCID.PETROL CORP
66,27 $ -0,26%
OMNICOM GROUP INC
85,34 $ +0,02%
ONEOK
53,64 $ -0,72%
ORACLE
42,06 $ +1,13%
OWENS ILLINOIS
19,48 $ -0,87%
PACCAR INC
68,85 $ +0,19%
PARKER-HANNIFIN CO.
153,89 $ -0,34%
PATTERSON COMPANIE
44,08 $ +0,66%
PAYCHEX
59,13 $ -0,61%
PAYPAL HOLDINGS
41,96 $ -0,45%
PENTAIR N
58,13 $ -0,70%
PEOPLE'S UNTD
19,19 $ -0,47%
PEPSICO
108,15 $ +0,03%
PERKINELMER
55,94 $ +1,12%
PERRIGO
84,47 $ +1,62%
PFIZER
33,62 $ +0,00%
PG&E
63,92 $ +0,84%
PHILIP MRRS INT
103,66 $ +0,65%
PHILLIPS 66
78,66 $ +0,20%
PINNACLE WEST CAP
78,70 $ +0,19%
PIONEER NATURAL RES
192,00 $ -0,63%
PITNEY BOWES
13,39 $ +0,83%
PNC FINL SER
126,86 $ -0,08%
PPG INDUSTRIES
102,37 $ +0,59%
PPL
35,63 $ -0,25%
PRAXAIR
117,42 $ -0,07%
PRICELINE.COM
1637,40 $ -0,70%
PRINCIPAL FINANCIAL
62,12 $ -0,77%
PROCTER AND GAMBLE
91,09 $ +0,33%
PROGRESSIVE (OHIO)
38,57 $ -0,10%
PROLOGIS REIT
50,19 $ +0,14%
PRUDENTIAL FINANCL
111,11 $ -0,89%
PUBL SVCS ENTERPR
43,49 $ -0,39%
PUBLIC STORAGE REIT
225,76 $ +2,32%
PULTEGROUP
21,40 $ +0,28%
PVH
90,32 $ +2,21%
QORVO
67,12 $ -0,04%
QUALCOMM INC
56,46 $ -0,74%
QUANTA SERVICES
37,24 $ -1,30%
QUEST DIAGNOSTICS
95,64 $ +0,36%
RALPH LAUREN-A
78,39 $ -0,10%
RANGE RESOURCES
31,27 $ +0,10%
RAYTHEON
152,86 $ +0,31%
REALTY INCOME REIT
60,80 $ +0,36%
RED HAT
82,60 $ +1,31%
REGENERON PHARMA
371,18 $ -0,49%
REGIONS FINANCIAL
15,38 $ -1,35%
REPUBLIC SERVICES
60,75 $ +2,88%
REYNOLDS AMERICAN
60,73 $ +0,03%
ROBERT HALF INTL
48,59 $ +1,08%
ROCKWELL
151,92 $ +0,03%
ROCKWELL COLLINS
93,46 $ -0,06%
ROPER INDUSTRIES
207,14 $ +0,16%
ROSS STORES
68,55 $ +0,42%
RYDER SYSTEM
77,17 $ -0,13%
RYL CARIBBEAN CRU
95,21 $ -0,75%
SALESFORCE.COM
81,47 $ +0,80%
SCANA
65,65 $ -2,48%
SCHLUMBERGER
80,65 $ -0,59%
SCRIPPS NTWKS-A
76,04 $ -1,37%
SEAGATE TECHNOLOGY
47,14 $ -0,90%
SEALED AIR
47,76 $ -0,31%
SEMPRA ENERGY
105,85 $ -0,05%
SHERWIN-WILLIAMS CO
311,35 $ +0,06%
SIGNET JEWELERS
73,91 $ +0,59%
SIMON PRP GRP REIT
181,09 $ +1,07%
SKYWORKS SOLUTIONS
96,35 $ +4,24%
SL GREEN REALT REIT
111,28 $ +0,51%
SNAP-ON
172,57 $ -0,43%
SOUTHERN
47,80 $ -0,91%
SOUTHWEST AIRLINES
57,32 $ +1,74%
SOUTHWESTERN ENERGY
8,68 $ +0,81%
SPECTRA ENERGY
41,09 $ -0,77%
STAPLES INC
9,31 $ +0,43%
STARBUCKS
57,35 $ +1,09%
STATE STREET
80,67 $ -0,11%
STERICYCLE
85,15 $ +2,16%
STNLY BLCK&DECK
126,65 $ +0,20%
STRYKER
126,34 $ +0,47%
SUNTRUST BANKS INC
59,59 $ -0,43%
SYMANTEC CORP
28,80 $ +1,16%
SYNCHRONY FINANCIAL
36,68 $ -0,46%
SYSCO
52,35 $ -0,53%
T ROWE PRICE GRP
71,10 $ -0,31%
TARGET
65,79 $ +0,90%
TE CONNECTIVITY
75,21 $ -0,03%
TERADATA
31,07 $ +0,00%
TESORO
86,64 $ -0,68%
TEXAS INSTRUMENTS
76,44 $ +0,25%
TEXTRON INC
48,35 $ -1,35%
THE KRAFT HEINZ
96,65 $ +10,74%
THE WESTERN UNION
19,82 $ +1,38%
THERMO FISHER SCIEN
158,64 $ +0,59%
TIFFANY & CO
86,18 $ +3,82%
TIME WARNER
96,48 $ +0,09%
TJX COS
77,19 $ +0,47%
TORCHMARK CORP
77,12 $ -0,39%
TOTAL SYST SERVICE
54,47 $ +0,96%
TRACTOR SUPPLY
72,18 $ +1,88%
TRANSOCEAN N
13,16 $ -0,08%
TRAVELERS CIES
121,95 $ +0,13%
TRIPADVISOR
47,06 $ +0,30%
TWENTY-FIRST CENT-B
29,92 $ -0,53%
TYCO INTERNAT
41,91 $ +0,55%
TYSON FOODS -A-
65,26 $ +0,55%
UDR REIT
35,59 $ +0,34%
UNDER ARMOUR-A
21,88 $ +1,11%
UNDER ARMOUR-C
19,75 $ +0,61%
UNION PACIFIC
109,82 $ +0,39%
UNITED CONTL
75,96 $ +0,38%
UNITED RENTALS
126,03 $ -1,43%
UNITED TECHNOLOGIE
112,15 $ +0,07%
UNITEDHEALTH GROUP
157,62 $ -3,68%
UNIV HEALTH SERV-B
122,95 $ +0,67%
UNUM
48,51 $ -1,20%
UPS
106,90 $ -0,30%
URBAN OUTFITTERS
27,48 $ +2,08%
US BANCORP
54,88 $ -0,24%
VALERO ENERGY
65,49 $ -1,67%
VARIAN MED SYSTEMS
83,61 $ +2,05%
VENTAS REIT
62,16 $ -0,66%
VERISIGN
82,30 $ +0,46%
VERISK ANLYTCS-A
84,90 $ +0,75%
VERIZON COMMS
49,19 $ +1,51%
VERTEX PHARMA
88,33 $ +0,72%
VF
52,68 $ +4,59%
VIACOM CLASS B NEW
43,99 $ -0,38%
VISA
87,46 $ +0,06%
VOR RLT TR REIT-SBI
109,79 $ -0,17%
VULCAN MATERIALS
119,33 $ -0,89%
WAL-MART STORES
69,37 $ +0,73%
WALGREENS BOOTS
85,86 $ +0,25%
WALT DISNEY CO
110,06 $ -0,59%
WASTE MANAGEMENT
72,45 $ +1,78%
WATERS
154,33 $ +0,87%
WATSON PHARMACEUT
247,35 $ +0,17%
WEC ENERGY GROUP
57,54 $ +0,10%
WELLPOINT
160,25 $ -2,15%
WELLS FARGO
58,09 $ -0,05%
WESTERN DIGITAL
74,91 $ -1,37%
WESTROCK
52,66 $ -3,07%
WEYERHAEUSER
33,52 $ +0,00%
WHIRLPOOL
177,19 $ +0,28%
WHOLE FOODS MARKET
30,91 $ +1,15%
WILLIAMS COMPANIES
28,20 $ +0,75%
WILLIS TOWERS
128,35 $ +1,54%
WW GRAINGER
254,96 $ +0,06%
WYNDHAM WORLDWIDE
84,85 $ -1,10%
WYNN RESORTS
95,91 $ -0,84%
XCEL ENERGY
42,00 $ +0,26%
XEROX
7,44 $ +0,54%
XILINX INC
60,06 $ +0,75%
XL GROUP
40,95 $ +0,76%
XYLEM
47,80 $ +0,10%
YAHOO INC
45,10 $ -0,13%
YUM BRANDS
68,40 $ -0,06%
ZIMMER HLDGS
116,87 $ +0,47%
ZIONS BANCORP
44,65 $ -0,56%
ZOETIS-A
52,51 $ -0,51%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens