Puntos Variación Hora
2.146,10 -0,86  -18,59 puntos 22:35:02
3M
175,95 $ -0,81%
ABBOTT LABS
41,68 $ -1,21%
ABBVIE
64,07 $ -1,40%
ACCENTURE
113,73 $ +0,57%
ACE N
124,38 $ -0,88%
ACTIVISION BLIZZAR
43,98 $ -0,86%
ADOBE SYSTEMS
107,26 $ -0,20%
ADVANCE AUTO PARTS
150,10 $ +0,58%
AES
13,12 $ -1,06%
AETNA
114,93 $ -0,61%
AFFILIATED MANAGERS
141,16 $ -2,26%
AFLAC
72,02 $ -0,99%
AGILENT TECH
46,57 $ -0,09%
AIR PROD.&CHEMICALS
148,35 $ +0,60%
AKAMAI TECH
51,76 $ -0,94%
ALCOA
9,68 $ -0,82%
ALEXION PHARM
124,51 $ -2,13%
ALLEGION
68,25 $ -0,61%
ALLIANCE DATA SYST
211,44 $ -2,56%
ALLSTATE
68,39 $ -0,15%
ALPHABET-A
802,65 $ -1,51%
ALPHABET-C
774,21 $ -1,61%
ALTRIA
63,03 $ -1,32%
AMAZON.COM
799,16 $ -0,82%
AMER WTR WORKS
76,68 $ +0,25%
AMEREN
51,48 $ -0,43%
AMERICAN AIRLINES
34,93 $ -1,74%
AMERICAN ELEC.
66,36 $ -0,45%
AMERICAN EXPRESS
63,42 $ -0,67%
AMERICAN INT
58,25 $ -0,82%
AMERICAN TOWER REIT
112,69 $ -0,27%
AMERIPRISE FINCL
97,86 $ -1,79%
AMERISOURCEBERGEN
82,72 $ -0,73%
AMETEK
47,05 $ -0,68%
AMGEN INC
173,53 $ -0,73%
AMPHENOL-A
64,04 $ -0,59%
ANADARKO PETROLEUM
58,54 $ -1,61%
ANALOG DEVICES
62,28 $ -1,50%
AON
111,62 $ -0,47%
APACHE
59,94 $ -0,13%
APPLE
112,88 $ +0,15%
APPLIED MATERIALS
29,35 $ -1,05%
APTMNT INV REIT-A
47,59 $ +1,36%
ARCHER-DANIELS MID.
41,90 $ -1,34%
ASSURANT
89,94 $ -0,22%
AT&T
41,14 $ -0,34%
AUT.DATA PROCESSIN
88,19 $ -0,32%
AUTODESK INC
71,08 $ -0,82%
AUTONATION
47,82 $ -1,46%
AUTOZONE
758,88 $ +1,88%
AVALONBAY COM REIT
183,48 $ +0,39%
AVERY DENNISON
77,46 $ -1,01%
BAKER HUGHES
49,16 $ -0,16%
BALL
79,04 $ -0,38%
BANK OF AMERICA
15,09 $ -2,77%
BANK OF NY MELLON
39,55 $ -1,62%
BAXTER
47,20 $ -0,61%
BB&T
37,03 $ -2,22%
BECTON DICKINSON&CO
177,01 $ -1,39%
BED BATH & BEYOND
42,21 $ -2,97%
BERKSHIRE HATHAWY-B
144,18 $ -0,57%
BEST BUY
37,51 $ -1,26%
BIOGEN IDEC
309,82 $ -0,88%
BLACKROCK
360,70 $ -1,35%
BOEING CO
130,57 $ -0,92%
BORGWARNER
34,73 $ -1,03%
BOSTON PROP REIT
139,09 $ -0,42%
BOSTON SCIENTIFIC
23,73 $ +0,08%
BRISTOL MYERS
55,48 $ -1,77%
BROADCOM
166,69 $ +0,02%
BROWN NON VTG-B
46,96 $ -0,89%
C.H. ROBINSON WRLD
69,54 $ -0,07%
CA
32,45 $ -0,55%
CABOT OIL & GAS
25,12 $ -1,53%
CAMPBELL SOUP
54,58 $ -0,56%
CAPITAL ONE FINL
70,81 $ -0,66%
CARDINAL HEALTH
76,88 $ -1,00%
CARMAX
53,59 $ -0,28%
CARNIVAL
46,47 $ -1,67%
CATERPILLAR
82,37 $ -0,08%
CBRE GROUP-A
28,27 $ -2,99%
CBS-B
51,13 $ +0,43%
CELGENE CORP
106,31 $ -2,85%
CENTENE
68,13 $ -0,61%
CENTERPOINT ENERGY
24,26 $ +0,29%
CENTURYLINK
27,31 $ -0,40%
CERNER CORP
61,94 $ -1,29%
CF INDUSTRIES HLDG
22,64 $ +0,04%
CHARLES SCHWAB
30,46 $ -0,68%
CHESAPEAKE ENERGY
6,62 $ -0,15%
CHEVRON
98,78 $ -0,44%
CHIPOTLE MEXICAN
419,88 $ +1,47%
CHURCH & DWIGHT
47,99 $ -0,31%
CIGNA
130,34 $ -0,50%
CIMAREX ENERGY
124,58 $ +0,63%
CINCINNATI FINANCL
74,42 $ -0,72%
CINTAS
113,19 $ -0,85%
CISCO SYSTEMS
31,07 $ -0,86%
CITIGROUP
45,89 $ -2,67%
CITIZENS FINL GROUP
23,96 $ -1,84%
CITRIX SYSTEMS
84,56 $ -0,41%
CLOROX CO.
125,69 $ -0,66%
CME GROUP-A
105,27 $ -1,15%
CMS ENERGY CORP
44,02 $ +0,34%
COACH
35,57 $ -1,30%
COCA-COLA
42,05 $ -1,61%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
54,15 $ -0,48%
COLGATE PALMOLIVE
73,11 $ -0,19%
COMCAST CLASS A
65,81 $ -2,00%
COMERICA INC
45,72 $ -2,64%
CONAGRA FOODS
43,04 $ -1,17%
CONCHO RES
126,51 $ +1,18%
CONOCOPHILLIPS
40,02 $ +0,20%
CONSOLIDATED EDISON
78,66 $ -0,03%
CONSTELLATION BRD-A
165,58 $ -0,63%
CORNING INC
23,00 $ -0,61%
COSTCO WHOLESALE
151,19 $ -0,88%
CR BARD
227,89 $ -0,88%
CROWN CASTLE INTL
95,61 $ +0,45%
CSRA
26,75 $ -1,36%
CSX
29,71 $ +0,24%
CUMMINS
120,23 $ -0,33%
CVS CAREMARK
89,92 $ -0,75%
D R HORTON
29,92 $ -0,86%
DANAHER
76,60 $ -1,28%
DARDEN RESTAURANTS
62,47 $ -0,92%
DAVITA HLTH CARE
66,15 $ -0,53%
DEERE & CO
83,58 $ +0,29%
DELPHI AUTOMOTIVE
68,76 $ -1,08%
DELTA AIR LINES
38,04 $ -1,91%
DENTSPLY INTL
58,83 $ -0,89%
DEVON ENERGY
39,64 $ +0,25%
DIAMOND OFFSHORE
16,06 $ +2,75%
DISCOVER FNCL SRVCS
56,73 $ -1,15%
DISCOVERY COMM-C
25,33 $ +0,44%
DISCOVERY HLDG A
26,16 $ +0,27%
DOLLAR GENERAL
71,69 $ -0,55%
DOLLAR TREE
80,00 $ -0,11%
DOMINION RES
76,60 $ -0,53%
DOVER CORP.
68,88 $ -1,01%
DOW CHEMICAL
52,13 $ -0,21%
DR PEPPER SNAP
90,29 $ -1,44%
DTE ENERGY
96,63 $ -0,23%
DU PONT(EI) DE NMR
66,52 $ -0,37%
DUKE ENERGY
82,15 $ -0,45%
DUN & BRADSTREET
134,17 $ -0,74%
E TRADE FNCL
27,89 $ -1,80%
EASTMAN CHEMICAL
65,08 $ -0,40%
EATON CORP -NPV-
62,90 $ -0,65%
EBAY
31,67 $ -1,25%
ECOLAB INC
118,93 $ -0,09%
EDISON INTL
75,55 $ -0,09%
EDWARDS LIFESCNS
118,94 $ -0,69%
ELECTRONIC ARTS
83,50 $ -0,90%
ELI LILLY & CO
79,52 $ -2,02%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
51,43 $ -0,94%
ENDO INTERNAT
21,99 $ -5,99%
ENTERGY
80,98 $ -0,55%
EOG RESOURCES
89,26 $ -0,55%
EQT
72,68 $ -1,33%
EQUIFAX INC
131,31 $ -0,62%
EQUINIX
362,40 $ +0,73%
EQUIY RES REIT-SBI
64,49 $ +0,08%
ESSEX PROPERTY REIT
230,86 $ -0,03%
ESTEE LAUDER-A
88,32 $ +0,19%
EXELON
34,82 $ +0,06%
EXPEDIA
109,09 $ -0,75%
EXPEDIT INTL WASH
50,79 $ -0,16%
EXPRESS SCRIPTS
70,63 $ -1,00%
EXXON MOBIL
83,06 $ -0,47%
F5 NETWORKS INC
119,45 $ -0,86%
FACEBOOK CL A
127,31 $ -0,51%
FASTENAL
40,20 $ -0,59%
FED RLTY INV REIT
159,50 $ +0,38%
FEDEX
175,34 $ +0,54%
FIDELITY NATIONAL
76,87 $ -0,27%
FIFTH THIRD BANCORP
20,46 $ -2,20%
FIRST SOLAR
37,25 $ +0,51%
FIRSTENERGY
34,58 $ +0,26%
FISERV
100,25 $ -0,93%
FLIR SYSTEMS
31,43 $ -0,38%
FLOWSERVE
45,45 $ -1,58%
FLUOR (NEW)
49,14 $ -0,08%
FMC CORP
48,03 $ -1,15%
FMC TECHNOLOGIES
27,53 $ +0,29%
FOOT LOCKER
67,58 $ +0,76%
FORD MOTOR
12,01 $ -1,31%
FRANKLIN RESOURCES
34,50 $ -1,96%
FREEPORT MCMORAN
10,51 $ -1,13%
FRONTIER COMM-B
4,36 $ +0,69%
GANNETT CO
21,35 $ +0,14%
GAP
22,23 $ -1,72%
GARMIN
48,29 $ -0,43%
GENERAL DYNAMICS
153,87 $ +0,04%
GENERAL ELECTRIC
29,54 $ -1,17%
GENERAL GROWTH REIT
28,66 $ -0,35%
GENERAL MILLS
63,90 $ -1,16%
GENERAL MOTORS
31,80 $ -1,00%
GENUINE PARTS CO.
98,51 $ -0,11%
GILEAD SCIENCES
80,62 $ -0,92%
GLOBAL PAYMENTS
75,62 $ +0,27%
GOLDMAN SACHS
161,48 $ -2,21%
GOODYEAR T & RUBBER
31,74 $ -1,73%
H&R.BLOCK
22,78 $ -1,34%
HALLIBURTON
41,38 $ -1,10%
HANESBRANDS
25,46 $ -1,36%
HARLEY-DAVIDSON
51,69 $ -1,58%
HARMAN IND INC
82,43 $ -1,19%
HARRIS
90,13 $ -0,83%
HARTFORD
42,38 $ -0,91%
HASBRO INC
79,37 $ -0,99%
HCA HLDGS
74,91 $ -1,59%
HCP REIT
39,60 $ +0,81%
HEALTH CARE REIT
76,80 $ +0,52%
HELMERICH&PAYNE
57,53 $ -0,10%
HENRY SCHEIN
162,62 $ -1,11%
HERSHEY
95,33 $ -0,54%
HESS
47,63 $ +1,53%
HEWLETT PACKARD
15,02 $ -0,46%
HOLOGIC
37,97  -1,25%
HOME DEPOT
125,45 $ -1,83%
HONEYWELL
115,94 $ -0,03%
HORMEL FOODS
37,33 $ -1,43%
HOST HOTELS REIT
16,01 $ -1,48%
HP ENTERPRISE
22,79 $ -0,83%
HUMANA
175,31 $ -0,14%
HUNTINGTON BANCSHS
9,61 $ -2,93%
IBM
153,98 $ -0,65%
ILLINOIS TOOL WORKS
117,73 $ -0,07%
ILLUMINA
178,47 $ -0,48%
INGERSOLL-RAND
65,39 $ +1,14%
INTEL CORP
36,65 $ -1,45%
INTERCONEXCH GR
274,04 $ -0,75%
INTERPUBLIC GROUP
21,94 $ -1,08%
INTL FLAVORS&FRAGR
140,19 $ -0,50%
INTL PAPER
47,36 $ -2,17%
INTUIT
108,98 $ -0,84%
INTUITIVE SURGICAL
707,24 $ -0,42%
INVESCO
30,28 $ -0,85%
IRON MOUNT REIT
37,86 $ +0,56%
J.B HUNT TRANSPORT
78,68 $ -0,16%
J.P.MORGAN CHASE
65,78 $ -2,19%
JACOBS ENGIN GROUP
50,71 $ +0,12%
JM SMUCKER
137,72 $ +0,39%
JOHNSON & JOHNSON
117,78 $ -0,87%
JUNIPER NETWORKS
23,66 $ -0,55%
KANSAS CITY SO
90,10 $ +0,50%
KELLOGG
77,39 $ -0,41%
KEYCORP
12,01 $ -2,44%
KIMBERLY-CLARK
125,51 $ -0,96%
KIMCO REALTY REIT
30,13 $ +0,60%
KINDER MORGAN
21,78 $ -0,73%
KLA-TENCOR
69,00 $ -0,46%
KOHLS
42,68 $ -1,57%
KRAFT FOODS A
42,72 $ -1,02%
KROGER
30,08 $ -1,22%
L-3 COMMUNICATIONS
150,65 $ +0,38%
LABORATORY CORP
137,02 $ -0,27%
LAM RESEARCH CORP
91,41 $ -0,40%
LEGG MASON
33,02 $ -2,65%
LEGGETT & PLATT
48,10 $ -1,13%
LENNAR-A
42,95 $ -0,37%
LEUCADIA NATIONAL
18,61 $ -1,22%
LEVEL 3 COMM
47,03 $ -1,09%
LIMITED BRANDS
73,33 $ -2,49%
LINCOLN NATL
45,52 $ -1,68%
LINEAR TECHNOLOGY
58,72 $ -0,25%
LOCKHEED MARTIN
245,53 $ -0,13%
LOEWS
39,90 $ -0,55%
LOWE'S COM
70,81 $ -2,13%
LYONDELLBASELL IND
76,49 $ -1,16%
M&T BANK
114,16 $ -2,53%
MACERICH REIT
82,94 $ +0,14%
MACY'S INC
36,24 $ -1,04%
MALLINCKRODT
71,10 $ -6,83%
MARATHON OIL
14,41 $ -0,55%
MARATHON PETRO
41,48 $ -1,89%
MARRIOTT INTL-A
67,15 $ -1,88%
MARSH & MCLENNAN
67,01 $ -0,50%
MARTIN MARIETTA
183,25 $ +1,08%
MASCO
34,33 $ +0,18%
MASTERCARD-A
101,16 $ -0,49%
MATTEL
31,28 $ -2,16%
MC DONALD'S CORP
116,53 $ -0,55%
MCCORMICK NON VTG
96,66 $ -0,05%
MCGRAW-HILL CO
124,93 $ -0,04%
MCKESSON
165,18 $ -1,14%
MEAD JOHNSON
76,90 $ -1,85%
MEDTRONIC
86,56 $ -1,31%
MERCK AND CO. NEW
62,15 $ -1,29%
METLIFE
43,40 $ -2,52%
MICHAEL KORS
47,97 $ -5,03%
MICROCHIP TECH
60,47 $ -0,28%
MICRON TECHNOLOGY
17,36 $ -0,69%
MICROSOFT
56,90 $ -0,92%
MOHAWK INDUSTRIES
202,54 $ -1,56%
MOLSON COORS-B NVTG
104,26 $ -1,61%
MONSANTO
102,13 $ -1,32%
MONSTER BEVERAGE
147,60 $ -0,59%
MOODY'S
108,99 $ -0,26%
MORGAN STANLEY
31,03 $ -2,76%
MOSAIC
24,14 $ -2,74%
MOTOROLA SOLTN
75,95 $ -0,21%
MURPHY OIL
26,65 $ +2,19%
MYLAN
41,18 $ -2,09%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
68,84 $ -0,89%
NATL OILWELL VARCO
33,89 $ +0,00%
NAVIENT
13,88 $ +0,00%
NETAPP
35,18 $ -1,35%
NETFLIX
94,56 $ -1,44%
NEWELL RUBBERMAID
51,35 $ -1,19%
NEWFIELD EXPLORATN
41,09 $ -1,32%
NEWMONT MINING
39,26 $ -0,76%
NEWS CL A
23,79 $ -0,59%
NEWS CORP-A
13,82 $ -1,64%
NEWS-B
14,19 $ -1,94%
NEXTERA ENERGY
126,23 $ -0,41%
NIELSEN HLD
53,15 $ -0,34%
NIKE
54,40 $ -1,36%
NISOURCE
25,10 $ -0,04%
NOBLE ENERGY
33,62 $ +1,82%
NORDSTROM
51,50 $ -0,14%
NORFOLK SOUTHERN
93,28 $ -0,36%
NORTHEAST UTILITIES
56,34 $ +0,20%
NORTHERN TRUST
67,46 $ -2,67%
NORTHROP GRUMMAN
217,00 $ -0,02%
NRG ENERGY
11,30 $ -1,99%
NUCOR
48,92 $ +0,23%
NVIDIA
64,34 $ -0,94%
O REILLY AUTOMOTIV
281,96 $ +0,07%
OCCID.PETROL CORP
69,32 $ -0,40%
OMNICOM GROUP INC
83,87 $ -0,43%
ONEOK
48,84 $ +0,45%
ORACLE
39,03 $ -0,51%
OWENS ILLINOIS
17,70 $ -2,26%
PACCAR INC
57,19 $ -1,28%
PARKER-HANNIFIN CO.
121,35 $ -0,48%
PATTERSON COMPANIE
45,90 $ -1,67%
PAYCHEX
59,68 $ -0,38%
PAYPAL HOLDINGS
40,34 $ +0,67%
PENTAIR N
60,97 $ -0,47%
PEOPLE'S UNTD
15,53 $ -1,77%
PEPSICO
107,03 $ -0,29%
PERKINELMER
55,23 $ -0,54%
PERRIGO
95,73 $ -1,71%
PFIZER
33,64 $ -1,81%
PG&E
63,90 $ -0,47%
PHILIP MRRS INT
99,14 $ -2,35%
PHILLIPS 66
79,47 $ -0,14%
PINNACLE WEST CAP
79,38 $ -0,01%
PIONEER NATURAL RES
174,57 $ -0,55%
PITNEY BOWES
17,60 $ -0,96%
PNC FINL SER
87,77 $ -1,83%
PPG INDUSTRIES
102,14 $ -1,09%
PPL
35,76 $ +0,17%
PRAXAIR
116,43 $ -0,35%
PRICELINE.COM
1447,15 $ -0,66%
PRINCIPAL FINANCIAL
49,42 $ -0,76%
PROCTER AND GAMBLE
87,85 $ +0,10%
PROGRESSIVE (OHIO)
31,22 $ +0,22%
PROLOGIS REIT
54,34 $ -0,29%
PRUDENTIAL FINANCL
79,41 $ -1,16%
PUBL SVCS ENTERPR
43,50 $ -0,68%
PUBLIC STORAGE REIT
223,95 $ +0,82%
PULTEGROUP
19,77 $ -0,20%
PVH
105,80 $ -2,58%
QORVO
53,99 $ -1,60%
QUALCOMM INC
62,31 $ -0,70%
QUANTA SERVICES
26,45 $ +0,92%
QUEST DIAGNOSTICS
84,61 $ -0,97%
RALPH LAUREN-A
96,77 $ -3,14%
RANGE RESOURCES
38,53 $ +0,97%
RAYTHEON
138,54 $ -0,03%
REALTY INCOME REIT
68,68 $ +0,93%
RED HAT
78,74 $ -0,49%
REGENERON PHARMA
404,12 $ -1,53%
REGIONS FINANCIAL
9,56 $ -2,25%
REPUBLIC SERVICES
50,78 $ +0,00%
REYNOLDS AMERICAN
47,81 $ -1,59%
ROBERT HALF INTL
37,57 $ -0,32%
ROCKWELL
114,59 $ -1,02%
ROCKWELL COLLINS
84,81 $ +0,01%
ROPER INDUSTRIES
178,35 $ -0,97%
ROSS STORES
63,76 $ -0,78%
RYDER SYSTEM
63,66 $ -0,09%
RYL CARIBBEAN CRU
71,45 $ -0,75%
SALESFORCE.COM
70,19 $ -0,28%
SCANA
75,21 $ +0,29%
SCHLUMBERGER
75,58 $ -0,45%
SCRIPPS NTWKS-A
62,10 $ +0,75%
SEAGATE TECHNOLOGY
37,20 $ +2,03%
SEALED AIR
46,67 $ +0,19%
SEMPRA ENERGY
110,76 $ +0,77%
SHERWIN-WILLIAMS CO
280,31 $ -0,95%
SIGNET JEWELERS
76,31 $ -3,37%
SIMON PRP GRP REIT
214,76 $ +0,59%
SKYWORKS SOLUTIONS
72,82 $ -2,61%
SL GREEN REALT REIT
112,29 $ -1,35%
SNAP-ON
150,98 $ -0,53%
SOUTHERN
53,31 $ -0,41%
SOUTHWEST AIRLINES
36,87 $ -0,99%
SOUTHWESTERN ENERGY
13,71 $ -1,08%
SPECTRA ENERGY
41,68 $ -1,49%
ST JUDE MEDICAL INC
79,06 $ -0,73%
STAPLES INC
8,31 $ -2,69%
STARBUCKS
54,04 $ -0,72%
STATE STREET
69,33 $ -1,83%
STERICYCLE
79,74 $ +0,25%
STNLY BLCK&DECK
120,90 $ -0,02%
STRW HTL RES WRLWD
77,05 $ -0,26%
STRYKER
116,21 $ -1,32%
SUNTRUST BANKS INC
42,72 $ -3,30%
SYMANTEC CORP
24,96 $ -0,32%
SYNCHRONY FINANCIAL
27,30 $ -0,33%
SYSCO
48,88 $ -1,35%
T ROWE PRICE GRP
65,20 $ -1,09%
TARGET
67,22 $ -2,25%
TE CONNECTIVITY
63,49 $ -0,61%
TERADATA
30,48 $ -0,78%
TESORO
81,85 $ -2,11%
TEXAS INSTRUMENTS
68,42 $ -0,81%
TEXTRON INC
39,20 $ -0,63%
THE KRAFT HEINZ
88,53 $ -0,34%
THE WESTERN UNION
20,27 $ -0,15%
THERMO FISHER SCIEN
156,16 $ -0,95%
TIFFANY & CO
71,35 $ -1,84%
TIME WARNER
76,10 $ -0,82%
TJX COS
75,18 $ -1,10%
TORCHMARK CORP
63,20 $ -1,02%
TOTAL SYST SERVICE
47,10 $ -0,44%
TRACTOR SUPPLY
68,77 $ +0,60%
TRANSOCEAN N
9,52 $ +4,62%
TRAVELERS CIES
113,94 $ -1,19%
TRIPADVISOR
61,89 $ +0,03%
TWENTY-FIRST CENT-B
24,31 $ -0,73%
TYCO INTERNAT
44,29 $ -0,23%
TYSON FOODS -A-
75,88 $ -0,50%
UDR REIT
36,92 $ +0,46%
UNDER ARMOUR-A
38,60 $ -2,15%
UNDER ARMOUR-C
33,58 $ -2,04%
UNION PACIFIC
94,18 $ -0,16%
UNITED CONTL
49,45 $ -2,94%
UNITED RENTALS
73,95 $ -2,12%
UNITED TECHNOLOGIE
102,23 $ -0,32%
UNITEDHEALTH GROUP
139,72 $ -0,56%
UNIV HEALTH SERV-B
121,07 $ -1,51%
UNUM
34,44 $ -1,63%
UPS
108,84 $ -0,34%
URBAN OUTFITTERS
35,01 $ -1,82%
US BANCORP
42,47 $ -1,14%
VALERO ENERGY
54,29 $ -2,48%
VARIAN MED SYSTEMS
97,65 $ -0,53%
VENTAS REIT
72,86 $ +0,89%
VERISIGN
78,23 $ -0,38%
VERISK ANLYTCS-A
81,12 $ -0,25%
VERIZON COMMS
52,15 $ -0,78%
VERTEX PHARMA
88,29 $ -2,58%
VF
55,82 $ -1,98%
VIACOM CLASS B NEW
34,84 $ -1,86%
VISA
81,81 $ -0,88%
VOR RLT TR REIT-SBI
103,97 $ +0,19%
VULCAN MATERIALS
113,44 $ +1,24%
WAL-MART STORES
71,62 $ -1,01%
WALGREENS BOOTS
80,68 $ -1,67%
WALT DISNEY CO
91,96 $ -1,40%
WASTE MANAGEMENT
63,50 $ +0,22%
WATERS
156,78 $ -0,56%
WATSON PHARMACEUT
238,68 $ -2,16%
WEC ENERGY GROUP
62,76 $ -0,33%
WELLPOINT
125,08 $ -1,17%
WELLS FARGO
44,88 $ -1,88%
WESTERN DIGITAL
57,01 $ +1,93%
WESTROCK
47,69 $ -1,47%
WEYERHAEUSER
31,64 $ -1,68%
WHIRLPOOL
160,61 $ -0,96%
WHOLE FOODS MARKET
28,65 $ +0,46%
WILLIAMS COMPANIES
30,36 $ +0,07%
WILLIS TOWERS
128,00 $ -0,07%
WW GRAINGER
216,52 $ -0,02%
WYNDHAM WORLDWIDE
67,15 $ -2,54%
WYNN RESORTS
100,81 $ -1,30%
XCEL ENERGY
43,10 $ +0,07%
XEROX
9,98 $ +0,60%
XILINX INC
52,58 $ -1,02%
XL GROUP
33,88 $ -0,99%
XYLEM
51,49 $ -0,12%
YAHOO INC
42,29 $ -1,19%
YUM BRANDS
89,52 $ -1,24%
ZIMMER HLDGS
126,88 $ -1,13%
ZIONS BANCORP
30,02 $ -1,93%
ZOETIS-A
51,21 $ -0,58%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens