¿Usuario de elEconomista?
Puntos Variación Hora
2.110,74 -0,15  -3,12 puntos 22:33:58
Grafico S P 500
3M
169,61 $ +0,43%
ABBOTT LABS
47,61 $ +0,44%
ABBVIE
60,52 $ -0,16%
ACCENTURE
90,30 $ -0,33%
ACE N
114,78 $ +0,48%
ADOBE SYSTEMS
78,96 $ +1,14%
ADT CORPORATION
39,51 $ -0,75%
AES
12,63 $ +5,25%
AETNA
99,31 $ -0,21%
AFFILIATED MANAGERS
219,05 $ +0,28%
AFLAC
62,18 $ +0,37%
AGILENT TECH
42,36 $ +0,38%
AGL RESOURCES
49,21 $ -0,91%
AIR PROD.&CHEMICALS
156,63 $ -0,27%
AIRGAS INC
117,14 $ -0,14%
AKAMAI TECH
69,56 $ +0,15%
ALCOA
15,11 $ +0,73%
ALEXION PHARM
183,11 $ -0,97%
ALLEGHENY
33,69 $ +0,39%
ALLEGION
58,29 $ -0,44%
ALLERGAN
232,40 $ -0,03%
ALLIANCE DATA SYST
279,40 $ +1,06%
ALLSTATE
71,31 $ +0,27%
ALTERA CORP
36,62 $ -0,27%
ALTRIA
56,09 $ +0,81%
AMAZON.COM
384,80 $ -0,15%
AMEREN
42,53 $ -1,39%
AMERICAN ELEC.
57,41 $ -1,15%
AMERICAN EXPRESS
83,25 $ +1,31%
AMERICAN INT
54,93 $ +0,24%
AMERICAN TOWER REIT
98,88 $ +1,05%
AMERIPRISE FINCL
135,34 $ +0,01%
AMERISOURCEBERGEN
102,98 $ -0,30%
AMETEK
53,27 $ +0,60%
AMGEN INC
158,97 $ +0,56%
AMPHENOL-A
56,80 $ -0,09%
ANADARKO PETROLEUM
85,24 $ -1,35%
ANALOG DEVICES
58,88 $ -0,19%
ANTHEM
146,72 $ -0,17%
AON
100,22 $ -0,23%
APACHE
65,74 $ -3,08%
APPLE
130,42 $ +1,26%
APPLIED MATERIALS
24,91 $ -0,76%
APTMNT INV REIT-A
37,10 $ -0,99%
ARCHER-DANIELS MID.
47,55 $ -1,14%
ASSURANT
61,06 $ -0,34%
AT&T
34,50 $ +0,85%
AUT.DATA PROCESSIN
88,84 $ -0,26%
AUTODESK INC
61,01 $ -1,61%
AUTONATION
61,44 $ -0,90%
AUTOZONE
644,97 $ +1,23%
AVAGO TECHNOLOGIES
129,25 $ +14,71%
AVALONBAY COM REIT
166,23 $ -1,04%
AVERY DENNISON
54,30 $ -0,24%
AVON
8,39 $ -0,71%
BAKER HUGHES
62,50 $ -1,85%
BALL
72,42 $ +0,36%
BANK OF AMERICA
16,04 $ -2,73%
BANK OF NY MELLON
39,44 $ -1,05%
BAXTER
68,67 $ -0,28%
BB&T
38,41 $ +0,18%
BECTON DICKINSON&CO
148,54 $ +0,29%
BED BATH & BEYOND
73,75 $ -1,51%
BERKSHIRE HATHAWY-B
148,34 $ -0,30%
BEST BUY
37,55 $ -1,96%
BIOGEN IDEC
410,10 $ +0,28%
BLACKROCK
375,02 $ -0,24%
BOEING CO
151,73 $ -0,84%
BORGWARNER
61,55 $ -0,39%
BOSTON PROP REIT
136,23 $ -1,04%
BOSTON SCIENTIFIC
16,82 $ -0,59%
BRISTOL MYERS
61,46 $ +0,39%
BROADCOM CORP A
45,70 $ +1,56%
BROWN NON VTG-B
92,42 $ +0,50%
C.H. ROBINSON WRLD
74,21 $ +0,90%
CA
32,82 $ -0,88%
CABLEVISION NY-A
18,88 $ +1,72%
CABOT OIL & GAS
28,90 $ -3,38%
CAMERON INTL
47,25 $ -1,46%
CAMPBELL SOUP
46,47 $ -1,48%
CAPITAL ONE FINL
79,15 $ -0,64%
CARDINAL HEALTH
88,17 $ -0,15%
CAREFUSION
60,21 $ -0,02%
CARMAX
67,73 $ -0,54%
CARNIVAL
43,77 $ -0,27%
CATERPILLAR
83,80 $ -1,59%
CBRE GROUP-A
34,46 $ -0,92%
CBS-B
59,14 $ -1,07%
CELGENE CORP
123,35 $ +0,20%
CENTERPOINT ENERGY
21,02 $ -2,55%
CENTURYLINK
37,40 $ +0,27%
CERNER CORP
72,78 $ +0,12%
CF INDUSTRIES HLDG
306,61 $ -0,21%
CHARLES SCHWAB
29,87 $ +0,50%
CHESAPEAKE ENERGY
17,20 $ -4,34%
CHEVRON
107,06 $ -1,40%
CHIPOTLE MEXICAN
670,29 $ -0,77%
CHUBB
100,66 $ +0,54%
CIGNA
121,59 $ +0,34%
CIMAREX ENERGY
112,69 $ -3,73%
CINCINNATI FINANCL
53,01 $ +0,15%
CINTAS
84,01 $ +0,37%
CISCO SYSTEMS
29,91 $ +1,42%
CITIGROUP
52,41 $ +0,61%
CITRIX SYSTEMS
63,47 $ -1,03%
CLOROX CO.
109,10 $ +0,10%
CME GROUP-A
96,02 $ -0,53%
CMS ENERGY CORP
35,32 $ -0,54%
COACH
43,41 $ +0,28%
COCA-COLA
42,46 $ +0,98%
COCA-COLA ENTPR
46,16 $ +0,68%
COGZT TECH SLTS A
62,79 $ +0,22%
COLGATE PALMOLIVE
71,11 $ +0,14%
COMCAST CLASS A
59,15 $ -0,79%
COMERICA INC
45,96 $ -0,24%
COMPUTER SCIENCES
70,86 $ +0,54%
CONAGRA FOODS
34,67 $ -0,20%
CONOCOPHILLIPS
65,85 $ -2,49%
CONSOL ENERGY
32,30 $ -5,89%
CONSOLIDATED EDISON
63,06 $ -1,14%
CONSTELLATION BRD-A
115,78 $ +1,44%
CORNING INC
24,47 $ -0,53%
COSTCO WHOLESALE
146,65 $ -0,56%
CR BARD
170,94 $ -0,40%
CSX
34,31 $ -2,56%
CUMMINS
142,23 $ +0,04%
CVS CAREMARK
104,17 $ +0,71%
D R HORTON
27,22 $ -0,58%
DANAHER
87,81 $ +0,68%
DARDEN RESTAURANTS
64,38 $ +0,09%
DAVITA HLTH CARE
74,30 $ +0,50%
DEERE & CO
91,18 $ -0,48%
DELPHI AUTOMOTIVE
79,06 $ -0,99%
DELTA AIR LINES
45,92 $ -1,96%
DENBURY RESOURCES
8,38 $ -6,26%
DENTSPLY INTL
53,64 $ +0,77%
DEVON ENERGY
62,55 $ -4,43%
DIAMOND OFFSHORE
29,05 $ -3,81%
DIRECTV CL.A
88,35 $ +0,42%
DISCOVER FNCL SRVCS
61,26 $ +0,21%
DISCOVERY COMM-C
30,84 $ -1,72%
DISCOVERY HLDG A
32,45 $ -1,50%
DOLLAR GENERAL
72,19 $ -0,40%
DOLLAR TREE
79,04 $ -0,15%
DOMINION RES
71,95 $ -1,05%
DOVER CORP.
72,52 $ -1,24%
DOW CHEMICAL
49,25 $ -1,20%
DR PEPPER SNAP
78,19 $ -1,06%
DTE ENERGY
81,96 $ -0,97%
DU PONT(EI) DE NMR
78,03 $ +0,17%
DUKE ENERGY
78,56 $ -0,57%
DUN & BRADSTREET
134,98 $ -0,07%
E TRADE FNCL
26,08 $ -1,06%
EASTMAN CHEMICAL
75,29 $ -1,25%
EATON CORP -NPV-
71,79 $ +0,34%
EBAY
58,54 $ +0,33%
ECOLAB INC
116,15 $ +0,43%
EDISON INTL
64,10 $ -1,22%
EDWARDS LIFESCNS
134,90 $ +0,63%
ELECTRONIC ARTS
57,73 $ +0,58%
ELI LILLY & CO
70,03 $ -0,47%
EMC
28,82 $ -0,31%
EMERSON ELECTRIC
57,94 $ -0,62%
ENDO INTERNAT
85,24 $ +0,06%
ENSCO -A-
24,41 $ -8,16%
ENTERGY
79,20 $ -0,23%
EOG RESOURCES
90,13 $ -3,12%
EQT
79,76 $ -4,40%
EQUIFAX INC
93,21 $ +0,14%
EQUIY RES REIT-SBI
76,84 $ -1,11%
ESSEX PROPERTY REIT
220,34 $ -0,92%
ESTEE LAUDER-A
82,28 $ +0,49%
EXELON
33,96 $ -1,54%
EXPEDIA
93,25 $ -1,44%
EXPEDIT INTL WASH
48,79 $ +1,31%
EXPRESS SCRIPTS
84,54 $ -0,65%
EXXON MOBIL
88,65 $ -1,06%
F5 NETWORKS INC
119,04 $ +0,18%
FACEBOOK CL A
80,41 $ +1,07%
FAMILY DOLLAR STORE
78,61 $ -0,01%
FASTENAL
42,21 $ -0,52%
FEDEX
174,60 $ -0,59%
FIDELITY NATIONAL
68,14 $ +0,19%
FIFTH THIRD BANCORP
19,44 $ +0,21%
FIRST SOLAR
58,68 $ +0,24%
FIRSTENERGY
35,61 $ -0,67%
FISERV
78,64 $ -0,34%
FLIR SYSTEMS
32,18 $ -0,25%
FLOWSERVE
62,60 $ -0,41%
FLUOR (NEW)
58,12 $ -1,79%
FMC CORP
63,62 $ -1,00%
FMC TECHNOLOGIES
39,98 $ -2,37%
FORD MOTOR
16,38 $ -0,79%
FOSSIL
85,33 $ -0,04%
FRANKLIN RESOURCES
54,52 $ +0,53%
FREEPORT MCMORAN
21,11 $ -1,81%
FRONTIER COMM-B
8,00 $ +0,63%
GAMESTOP-A
37,03 $ -0,67%
GANNETT CO
35,68 $ +1,22%
GAP
40,37 $ +0,20%
GARMIN
49,43 $ -0,04%
GENERAL DYNAMICS
139,43 $ -0,51%
GENERAL ELECTRIC
25,89 $ -0,08%
GENERAL GROWTH REIT
28,74 $ -1,30%
GENERAL MILLS
53,42 $ -0,22%
GENERAL MOTORS
37,56 $ -0,79%
GENUINE PARTS CO.
96,53 $ -0,26%
GENWORTH FINANCL-A
7,77 $ -1,27%
GILEAD SCIENCES
104,19 $ -0,23%
GOLDMAN SACHS
192,20 $ +0,25%
GOODYEAR T & RUBBER
27,35 $ +0,79%
GOOGLE A
559,29 $ +2,19%
GOOGLE-C
555,48 $ +2,13%
GREEN MOUNTAIN COF
124,89 $ +0,64%
H&R.BLOCK
34,48 $ -0,92%
HALLIBURTON
42,70 $ -2,24%
HANSEN NATURAL
124,74  +0,77%
HARLEY-DAVIDSON
63,84 $ +0,76%
HARMAN IND INC
137,78 $ +0,09%
HARRIS
77,74 $ -0,58%
HARTFORD
40,99 $ -0,05%
HASBRO INC
62,50 $ +0,68%
HCA HLDGS
72,27 $ +1,82%
HCP REIT
41,78 $ -1,23%
HEALTH CARE REIT
76,07 $ -2,01%
HELMERICH&PAYNE
66,20 $ -2,14%
HERSHEY
103,63 $ -0,67%
HESS
75,43 $ -1,59%
HEWLETT PACKARD
34,01 $ -1,90%
HOME DEPOT
115,38 $ -0,80%
HONEYWELL
103,64 $ -0,72%
HORMEL FOODS
58,46 $ -0,12%
HOSPIRA
87,54 $ +0,06%
HOST HOTELS REIT
21,12 $ -0,61%
HUDSON CITY
9,72 $ +0,21%
HUMANA
163,35 $ -1,22%
HUNTINGTON BANCSHS
10,97 $ -0,09%
IBM
160,87 $ -1,19%
ILLINOIS TOOL WORKS
99,31 $ -0,45%
INGERSOLL-RAND
67,94 $ -0,41%
INTEGRYS ENG GRP
74,59 $ -1,28%
INTEL CORP
33,65 $ -0,87%
INTERCONEXCH GR
238,23 $ -0,26%
INTERPUBLIC GROUP
22,46 $ -0,13%
INTL FLAVORS&FRAGR
121,84 $ -0,02%
INTL PAPER
56,76 $ -0,09%
INTUIT
97,68 $ +0,04%
INTUITIVE SURGICAL
506,33 $ -0,26%
INVESCO
40,33 $ +0,35%
IRON MOUNT REIT
36,85 $ +1,01%
J.P.MORGAN CHASE
61,58 $ +0,72%
JACOBS ENGIN GROUP
44,54 $ -0,47%
JM SMUCKER
115,21 $ +1,86%
JOHNSON & JOHNSON
102,80 $ +1,57%
JOHNSON CONTROLS
50,96 $ -0,74%
JOY GLOBAL
44,72 $ -0,78%
JUNIPER NETWORKS
24,11 $ -1,59%
KANSAS CITY SO
117,08 $ -1,28%
KELLOGG
64,67 $ -0,17%
KEYCORP
14,11 $ -0,28%
KIMBERLY-CLARK
109,91 $ -0,23%
KIMCO REALTY REIT
26,17 $ -1,06%
KINDER MORGAN
41,22 $ -2,11%
KLA-TENCOR
65,51 $ -0,56%
KOHLS
71,69 $ +1,11%
KRAFT FOODS A
36,72 $ +0,16%
KRAFT FOODS GRP
63,78 $ -0,30%
KROGER
72,09 $ -0,36%
L-3 COMMUNICATIONS
130,75 $ -0,25%
LABORATORY CORP
124,51 $ +1,72%
LAM RESEARCH CORP
83,38 $ -0,18%
LEGG MASON
58,30 $ -0,65%
LEGGETT & PLATT
45,08 $ -0,29%
LENNAR-A
50,09 $ -1,16%
LEUCADIA NATIONAL
23,77 $ -1,21%
LEVEL 3 COMM
53,39 $ -0,89%
LIMITED BRANDS
91,98 $ -0,53%
LINCOLN NATL
58,11 $ -0,26%
LINEAR TECHNOLOGY
48,40 $ -0,17%
LOCKHEED MARTIN
201,33 $ -1,72%
LOEWS
41,21 $ -1,29%
LORILLARD
68,48 $ -1,40%
LOWE'S COM
74,10 $ -0,44%
LYONDELLBASELL IND
86,75 $ -3,17%
M&T BANK
121,35 $ -0,17%
MACERICH REIT
82,19 $ -0,94%
MACY'S INC
63,58 $ +0,00%
MALLINCKRODT
119,61 $ +2,98%
MARATHON OIL
28,00 $ -3,65%
MARATHON PETRO
107,04 $ +2,27%
MARRIOTT INTL-A
83,22 $ +1,04%
MARSH & MCLENNAN
57,01 $ -0,45%
MARTIN MARIETTA
141,63 $ -0,60%
MASCO
26,22 $ -2,13%
MASTERCARD-A
91,26 $ -1,52%
MATTEL
26,14 $ +0,85%
MC DONALD'S CORP
99,51 $ +0,86%
MCCORMICK NON VTG
75,38 $ -0,11%
MCGRAW-HILL CO
103,49 $ -0,18%
MCKESSON
229,46 $ -0,06%
MEAD JOHNSON
104,35 $ -0,37%
MEADWESTVACO
53,95 $ +0,09%
MEDTRONIC
78,79 $ +0,20%
MERCK AND CO. NEW
58,96 $ +0,80%
METLIFE
51,03 $ -0,25%
MICHAEL KORS
67,89 $ -0,98%
MICROCHIP TECH
51,47 $ +0,22%
MICRON TECHNOLOGY
30,62 $ +0,46%
MICROSOFT
44,06 $ +0,15%
MOHAWK INDUSTRIES
186,15 $ +0,14%
MOLSON COORS-B NVTG
77,24 $ +2,06%
MONSANTO
119,97 $ -3,43%
MOODY'S
96,87 $ -0,71%
MORGAN STANLEY
36,06 $ -1,45%
MOSAIC
53,20 $ -0,67%
MOTOROLA SOLTN
68,47 $ +0,66%
MURPHY OIL
51,01 $ -1,24%
MYLAN
57,25 $ +1,32%
NABORS INDUSTRIES
12,49 $ -4,00%
NASDAQ OMX GRP
50,64 $ -0,30%
NATL OILWELL VARCO
53,27 $ -2,69%
NAVIENT
21,85 $ +0,69%
NETAPP
38,65 $ +0,08%
NETFLIX
483,03 $ +0,98%
NEWELL RUBBERMAID
39,58 $ +0,05%
NEWFIELD EXPLORATN
33,60 $ -6,67%
NEWMONT MINING
26,31 $ +1,00%
NEWS CL A
34,82 $ -0,24%
NEWS CORP-A
17,33 $ -0,66%
NEXTERA ENERGY
103,48 $ -0,29%
NIELSEN HOLDINGS
45,79 $ -1,48%
NIKE
96,99 $ +0,18%
NISOURCE
42,54 $ -1,23%
NOBLE CORP N
16,60 $ -6,90%
NOBLE ENERGY
47,32 $ -5,00%
NORDSTROM
80,85 $ -0,42%
NORFOLK SOUTHERN
109,95 $ -0,80%
NORTHEAST UTILITIES
51,82 $ -1,50%
NORTHERN TRUST
70,18 $ -1,31%
NORTHROP GRUMMAN
166,31 $ -1,39%
NRG ENERGY
24,77 $ -2,40%
NUCOR
47,26 $ -0,94%
NVIDIA
22,20 $ +0,27%
O REILLY AUTOMOTIV
209,34 $ +0,31%
OCCID.PETROL CORP
78,32 $ -2,36%
OMNICOM GROUP INC
80,20 $ +1,33%
ONEOK
43,97 $ -3,13%
ORACLE
43,89 $ +0,37%
OWENS ILLINOIS
26,27 $ +0,77%
PACCAR INC
64,65 $ +0,07%
PALL
101,61 $ -0,55%
PARKER-HANNIFIN CO.
123,21 $ -0,19%
PATTERSON COMPANIE
49,44 $ +0,21%
PAYCHEX
49,94 $ +0,04%
PENTAIR N
67,34 $ -0,30%
PEOPLE'S UNTD
15,07 $ +0,20%
PEPCO HOLDINGS
27,16 $ +0,11%
PEPSICO
99,07 $ -0,43%
PERKINELMER
47,00 $ +0,09%
PERRIGO
155,25 $ +1,65%
PETSMART INC
82,90 $ -0,08%
PFIZER
34,59 $ -0,20%
PG&E
53,92 $ -0,35%
PHILIP MRRS INT
82,80 $ -0,80%
PHILLIPS 66
80,06 $ +1,23%
PINNACLE WEST CAP
64,40 $ -0,65%
PIONEER NATURAL RES
156,03 $ -2,69%
PITNEY BOWES
23,09 $ -0,99%
PLUM CRK TIMB REIT
43,33 $ +0,16%
PNC FINL SER
92,16 $ -0,12%
PPG INDUSTRIES
235,84 $ +0,07%
PPL
34,28 $ -0,98%
PRAXAIR
127,90 $ -0,54%
PRECISION CASTPARTS
217,10 $ +2,58%
PRICELINE.COM
1241,25 $ -0,77%
PRINCIPAL FINANCIAL
51,67 $ -0,46%
PROCTER AND GAMBLE
85,17 $ -0,34%
PROGRESSIVE (OHIO)
26,73 $ +0,60%
PROLOGIS REIT
42,43 $ -1,10%
PRUDENTIAL FINANCL
81,11 $ +0,30%
PUBL SVCS ENTERPR
42,21 $ -0,05%
PUBLIC STORAGE REIT
196,76 $ -0,77%
PULTEGROUP
22,66 $ -1,18%
PVH
107,98 $ -2,70%
QEP RESOURCES
21,32 $ -4,99%
QUALCOMM INC
72,01 $ +0,46%
QUANTA SERVICES
28,86 $ -0,96%
QUEST DIAGNOSTICS
71,10 $ -0,27%
RALPH LAUREN-A
137,48 $ -0,69%
RANGE RESOURCES
50,82 $ -5,73%
RAYTHEON
108,60 $ -0,51%
RED HAT
69,40 $ -0,52%
REGENERON PHARMA
419,87 $ -0,75%
REGIONS FINANCIAL
9,62 $ +0,00%
REPUBLIC SERVICES
40,92 $ +0,00%
REYNOLDS AMERICAN
75,63 $ -0,05%
ROBERT HALF INTL
61,98 $ -1,23%
ROCKWELL
117,41 $ -0,14%
ROCKWELL COLLINS
89,34 $ -0,65%
ROPER INDUSTRIES
168,57 $ +0,32%
ROSS STORES
99,05 $ +0,60%
RYDER SYSTEM
94,39 $ -0,59%
RYL CARIBBEAN CRU
76,80 $ -1,02%
SALESFORCE.COM
70,24 $ +11,72%
SANDISK
78,05 $ -1,25%
SCANA
57,02 $ -1,77%
SCHLUMBERGER
83,89 $ -1,55%
SCRIPPS NTWKS-A
72,86 $ -1,98%
SEAGATE TECHNOLOGY
60,68 $ +1,10%
SEALED AIR
48,10 $ +1,16%
SEMPRA ENERGY
108,45 $ -0,17%
SHERWIN-WILLIAMS CO
287,70 $ -0,02%
SIGMA-ALDRICH
138,06 $ -0,01%
SIMON PRP GRP REIT
187,14 $ -1,75%
SNAP-ON
147,21 $ -0,59%
SOUTHERN
45,76 $ -0,35%
SOUTHWEST AIRLINES
44,08 $ -0,09%
SOUTHWESTERN ENERGY
26,35 $ -5,79%
SPECTRA ENERGY
35,41 $ -1,97%
ST JUDE MEDICAL INC
66,80 $ -0,28%
STAPLES INC
16,38 $ -1,56%
STARBUCKS
94,55 $ +0,31%
STATE STREET
74,81 $ -2,73%
STERICYCLE
135,00 $ -0,30%
STNLY BLCK&DECK
98,64 $ -0,49%
STRW HTL RES WRLWD
80,00 $ -0,27%
STRYKER
94,40 $ -0,18%
SUNTRUST BANKS INC
41,18 $ -0,31%
SYMANTEC CORP
25,05 $ -1,73%
SYSCO
39,14 $ -0,84%
T ROWE PRICE GRP
83,32 $ -0,24%
TARGET
76,90 $ -0,32%
TE CONNECTIVITY
72,38 $ +0,30%
TECO ENERGY
19,62 $ -0,96%
TENET HEALTHCARE
46,74 $ +2,43%
TERADATA
43,96 $ +0,02%
TESORO
93,52 $ +2,89%
TEXAS INSTRUMENTS
59,42 $ +0,54%
TEXTRON INC
44,21 $ -1,69%
THE WESTERN UNION
19,59 $ -0,05%
THERMO FISHER SCIEN
130,14 $ -0,71%
TIFFANY & CO
88,70 $ -1,18%
TIME WARNER
82,42 $ -0,08%
TIME WARNER CBL
152,40 $ -1,44%
TJX COS
68,07 $ -1,89%
TORCHMARK CORP
53,47 $ -0,26%
TOTAL SYST SERVICE
38,40 $ +0,18%
TRACTOR SUPPLY
88,88 $ -1,22%
TRANSOCEAN N
15,79 $ -1,56%
TRAVELERS CIES
107,82 $ +0,85%
TRIPADVISOR
89,86 $ +0,77%
TYCO INTERNAT
42,69 $ -0,49%
TYSON FOODS -A-
40,87 $ -1,04%
UNDER ARMOUR-A
77,01 $ +0,73%
UNION PACIFIC
120,76 $ -1,36%
UNITED RENTALS
94,26 $ +0,21%
UNITED TECHNOLOGIE
122,67 $ -0,57%
UNITEDHEALTH GROUP
113,66 $ -0,34%
UNIV HEALTH SERV-B
112,49 $ +3,02%
UNUM
33,61 $ -0,80%
UPS
101,86 $ -0,10%
URBAN OUTFITTERS
38,35 $ -1,24%
US BANCORP
44,93 $ +0,20%
VALERO ENERGY
61,97 $ +1,14%
VARIAN MED SYSTEMS
92,45 $ -1,24%
VENTAS REIT
73,78 $ -0,87%
VERISIGN
64,83 $ +0,66%
VERIZON COMMS
49,37 $ +0,35%
VERTEX PHARMA
119,97 $ +0,95%
VF
76,88 $ -0,94%
VIACOM CLASS B NEW
69,61 $ -1,05%
VISA
273,75 $ +0,27%
VOR RLT TR REIT-SBI
109,38 $ -0,97%
VULCAN MATERIALS
82,39 $ +0,01%
WAL-MART STORES
83,80 $ +0,28%
WALGREENS BOOTS
80,01 $ -0,47%
WALT DISNEY CO
104,56 $ -0,96%
WASTE MANAGEMENT
54,28 $ -0,46%
WATERS
120,93 $ +0,17%
WATSON PHARMACEUT
289,78 $ -0,21%
WELLS FARGO
55,15 $ -0,33%
WESTERN DIGITAL
107,34 $ +1,12%
WEYERHAEUSER
35,09 $ +0,43%
WHIRLPOOL
212,80 $ -0,63%
WHOLE FOODS MARKET
56,73 $ -0,28%
WILLIAMS COMPANIES
48,81 $ -1,15%
WINDSTREAM
7,77 $ -1,15%
WISCONSIN ENERGY
50,79 $ -1,51%
WW GRAINGER
240,38 $ +0,33%
WYNDHAM WORLDWIDE
91,81 $ -0,27%
WYNN RESORTS
142,77 $ -0,20%
XCEL ENERGY
35,42 $ -0,56%
XEROX
13,36 $ -2,48%
XILINX INC
41,83 $ -0,52%
XL GROUP
35,89 $ +0,64%
XYLEM
35,77 $ -0,75%
YAHOO INC
44,45 $ +0,05%
YUM BRANDS
79,39 $ +0,54%
ZIMMER HLDGS
121,33 $ +0,67%
ZIONS BANCORP
26,43 $ -0,11%
ZOETIS-A
46,62 $ +1,97%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.