Puntos Variación Hora
2.036,09 +1,78  +35,55 puntos 22:33:58
3M
169,59 $ +1,44%
ABBOTT LABS
37,56 $ +1,65%
ABBVIE
59,99 $ +2,23%
ACCENTURE
110,56 $ +1,16%
ACE N
125,22 $ +2,78%
ACTIVISION BLIZZAR
37,18 $ +2,85%
ADOBE SYSTEMS
92,46 $ +1,77%
ADVANCE AUTO PARTS
156,98 $ +2,08%
AES
11,79 $ +3,33%
AETNA
118,89 $ +2,88%
AFFILIATED MANAGERS
136,54 $ +2,87%
AFLAC
68,85 $ +2,26%
AGILENT TECH
43,11 $ +2,01%
AGL RESOURCES
66,01 $ +0,00%
AIR PROD.&CHEMICALS
136,72 $ +1,41%
AKAMAI TECH
53,05 $ +3,69%
ALCOA
9,33 $ +2,53%
ALEXION PHARM
114,94 $ +2,73%
ALLEGION
66,41 $ +3,73%
ALLIANCE DATA SYST
187,46 $ +0,57%
ALLSTATE
67,73 $ +2,53%
ALPHABET-A
691,26 $ +1,49%
ALPHABET-C
680,04 $ +1,76%
ALTRIA
67,91 $ -0,03%
AMAZON.COM
707,95 $ +2,40%
AMER WTR WORKS
82,12 $ +0,50%
AMEREN
52,28 $ -0,06%
AMERICAN AIRLINES
26,77 $ +5,94%
AMERICAN ELEC.
68,64 $ +0,42%
AMERICAN EXPRESS
57,90 $ +0,40%
AMERICAN INT
49,82 $ +2,11%
AMERICAN TOWER REIT
98,46 $ +3,96%
AMERIPRISE FINCL
85,70 $ +0,21%
AMERISOURCEBERGEN
75,32 $ +1,99%
AMETEK
44,71 $ +1,89%
AMGEN INC
148,42 $ +2,66%
AMPHENOL-A
55,84 $ +0,58%
ANADARKO PETROLEUM
51,13 $ +3,29%
ANALOG DEVICES
54,31 $ +3,35%
AON
103,92 $ +3,10%
APACHE
54,18 $ +4,19%
APPLE
93,59 $ +1,68%
APPLIED MATERIALS
22,94 $ +2,92%
APTMNT INV REIT-A
39,27 $ +2,08%
ARCHER-DANIELS MID.
40,56 $ +3,63%
ASSURANT
83,17 $ +2,67%
AT&T
42,02 $ -0,02%
AUT.DATA PROCESSIN
87,92 $ +2,64%
AUTODESK INC
51,48 $ +1,86%
AUTONATION
47,00 $ +2,02%
AUTOZONE
790,46 $ +2,97%
AVALONBAY COM REIT
183,21 $ +2,10%
AVERY DENNISON
72,00 $ +1,25%
BAKER HUGHES
43,69 $ +3,88%
BALL
70,60 $ +3,31%
BANK OF AMERICA
12,70 $ +4,27%
BANK OF NY MELLON
36,79 $ +2,54%
BAXTER
43,38 $ +2,43%
BB&T
34,12 $ +3,24%
BECTON DICKINSON&CO
164,08 $ +0,66%
BED BATH & BEYOND
42,59 $ +1,74%
BERKSHIRE HATHAWY-B
140,28 $ +1,29%
BEST BUY
30,02 $ +2,21%
BIOGEN IDEC
228,52 $ +1,75%
BLACKROCK
323,96 $ +1,38%
BOEING CO
123,89 $ +0,97%
BORGWARNER
28,42 $ +2,64%
BOSTON PROP REIT
122,70 $ +4,76%
BOSTON SCIENTIFIC
22,35 $ +1,68%
BRISTOL MYERS
72,01 $ +2,40%
BROADCOM
149,77 $ +4,27%
BROWN NON VTG-B
94,28 $ +0,28%
C.H. ROBINSON WRLD
73,42 $ +1,72%
CA
31,62 $ +1,15%
CABOT OIL & GAS
25,99 $ +8,02%
CAMPBELL SOUP
62,75 $ -1,29%
CAPITAL ONE FINL
59,66 $ +2,60%
CARDINAL HEALTH
75,43 $ +2,36%
CARMAX
46,71 $ +2,21%
CARNIVAL
43,73 $ +0,21%
CATERPILLAR
72,52 $ +1,60%
CBRE GROUP-A
25,69 $ +3,26%
CBS-B
52,07 $ +2,32%
CELGENE CORP
97,28 $ +2,56%
CENTENE
67,81 $ +0,12%
CENTERPOINT ENERGY
23,62 $ +1,94%
CENTURYLINK
27,84 $ +3,80%
CERNER CORP
55,08 $ +2,55%
CF INDUSTRIES HLDG
24,06 $ +2,47%
CHARLES SCHWAB
24,56 $ +2,12%
CHESAPEAKE ENERGY
4,28 $ +5,42%
CHEVRON
101,63 $ +1,27%
CHIPOTLE MEXICAN
391,67 $ +0,74%
CHURCH & DWIGHT
99,98 $ +1,26%
CIGNA
125,21 $ +2,56%
CIMAREX ENERGY
115,20 $ +5,21%
CINCINNATI FINANCL
71,44 $ +2,85%
CINTAS
93,29 $ +1,81%
CISCO SYSTEMS
27,79 $ +1,76%
CITIGROUP
40,44 $ +5,09%
CITIZENS FINL GROUP
18,97 $ +2,87%
CITRIX SYSTEMS
79,25 $ +2,90%
CLOROX CO.
136,66 $ -0,27%
CME GROUP-A
94,22 $ +1,34%
CMS ENERGY CORP
44,98 $ +0,09%
COACH
38,54 $ +3,02%
COCA-COLA
44,18 $ +0,91%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
56,00 $ +0,94%
COLGATE PALMOLIVE
71,13 $ +1,63%
COLUMBIA PIPELINE
25,48 $ +0,00%
COMCAST CLASS A
63,07 $ +0,98%
COMERICA INC
38,84 $ +5,09%
CONAGRA FOODS
47,10 $ +0,30%
CONCHO RES
118,81 $ +2,88%
CONOCOPHILLIPS
41,95 $ +2,87%
CONSOLIDATED EDISON
79,20 $ -0,66%
CONSTELLATION BRD-A
157,65 $ +2,97%
CORNING INC
19,38 $ +1,68%
COSTCO WHOLESALE
155,60 $ +0,87%
CR BARD
227,62 $ +1,15%
CSRA
22,35 $ +0,90%
CSX
25,10 $ +2,53%
CUMMINS
106,94 $ +1,13%
CVS CAREMARK
93,70 $ +0,49%
D R HORTON
30,24 $ +2,58%
DANAHER
98,12 $ +0,82%
DARDEN RESTAURANTS
65,24 $ +0,46%
DAVITA HLTH CARE
74,61 $ +1,12%
DEERE & CO
81,38 $ +0,99%
DELPHI AUTOMOTIVE
60,72 $ +2,81%
DELTA AIR LINES
34,67 $ +3,93%
DENTSPLY INTL
60,55 $ +2,00%
DEVON ENERGY
35,99 $ +6,64%
DIAMOND OFFSHORE
23,98 $ +2,35%
DISCOVER FNCL SRVCS
51,15 $ +0,87%
DISCOVERY COMM-C
22,66 $ +0,53%
DISCOVERY HLDG A
23,91 $ +0,76%
DOLLAR GENERAL
92,90 $ -0,65%
DOLLAR TREE
92,31 $ -0,27%
DOMINION RES
76,44 $ +1,99%
DOVER CORP.
66,21 $ +2,49%
DOW CHEMICAL
48,50 $ -2,94%
DR PEPPER SNAP
94,73 $ -1,17%
DTE ENERGY
96,79 $ +0,31%
DU PONT(EI) DE NMR
62,75 $ -2,08%
DUKE ENERGY
83,94 $ -0,06%
DUN & BRADSTREET
118,11 $ +1,23%
E TRADE FNCL
22,24 $ +1,88%
EASTMAN CHEMICAL
66,51 $ +1,06%
EATON CORP -NPV-
56,86 $ +2,32%
EBAY
22,99 $ +1,19%
ECOLAB INC
115,25 $ +0,68%
EDISON INTL
76,04 $ -0,54%
EDWARDS LIFESCNS
94,97 $ +0,47%
ELECTRONIC ARTS
72,60 $ +1,54%
ELI LILLY & CO
75,15 $ +0,35%
EMC
27,18 $ +0,52%
EMERSON ELECTRIC
49,73 $ +1,02%
ENDO INTERNAT
16,19 $ +18,26%
ENTERGY
79,15 $ +0,30%
EOG RESOURCES
81,75 $ +4,02%
EQT
79,21 $ +4,18%
EQUIFAX INC
121,99 $ +2,83%
EQUINIX
318,00 $ +3,68%
EQUIY RES REIT-SBI
72,90 $ +2,59%
ESSEX PROPERTY REIT
224,43 $ +1,70%
ESTEE LAUDER-A
88,19 $ +1,09%
EXELON
34,88 $ +0,84%
EXPEDIA
101,19 $ +2,79%
EXPEDIT INTL WASH
47,60 $ +1,13%
EXPRESS SCRIPTS
74,01 $ +1,09%
EXXON MOBIL
90,91 $ +2,31%
F5 NETWORKS INC
110,31 $ +1,54%
FACEBOOK CL A
112,70 $ +3,42%
FASTENAL
42,81 $ +0,26%
FED RLTY INV REIT
152,29 $ +1,27%
FEDEX
148,10 $ +1,35%
FIDELITY NATIONAL
71,04 $ +3,92%
FIFTH THIRD BANCORP
16,64 $ +2,34%
FIRST SOLAR
46,37 $ +4,84%
FIRSTENERGY
33,73 $ +1,87%
FISERV
104,78 $ +2,27%
FLIR SYSTEMS
29,69 $ +2,10%
FLOWSERVE
43,52 $ +1,21%
FLUOR (NEW)
46,93 $ +1,71%
FMC CORP
43,76 $ +3,67%
FMC TECHNOLOGIES
25,01 $ +2,42%
FOOT LOCKER
52,18 $ +0,75%
FORD MOTOR
12,39 $ +1,89%
FRANKLIN RESOURCES
31,02 $ +1,14%
FREEPORT MCMORAN
10,69 $ +5,53%
FRONTIER COMM-B
4,74 $ +3,04%
GANNETT CO
22,01 $ +1,10%
GAP
20,74 $ +3,34%
GARMIN
40,61 $ +2,34%
GENERAL DYNAMICS
133,94 $ +0,66%
GENERAL ELECTRIC
29,94 $ +2,11%
GENERAL GROWTH REIT
28,92 $ +2,15%
GENERAL MILLS
65,76 $ -0,65%
GENERAL MOTORS
27,74 $ +0,84%
GENUINE PARTS CO.
97,41 $ +2,20%
GILEAD SCIENCES
82,31 $ +5,19%
GLOBAL PAYMENTS
69,76 $ +3,38%
GOLDMAN SACHS
142,41 $ +2,08%
GOODYEAR T & RUBBER
25,26 $ +2,98%
H&R.BLOCK
22,32 $ +2,72%
HALLIBURTON
43,27 $ +3,32%
HANESBRANDS
25,82 $ +1,57%
HARLEY-DAVIDSON
42,90 $ +1,20%
HARMAN IND INC
68,93 $ +4,09%
HARRIS
80,30 $ +2,31%
HARTFORD
42,11 $ +2,76%
HASBRO INC
82,76 $ +2,67%
HCA HLDGS
75,93 $ +2,02%
HCP REIT
32,67 $ +3,03%
HEALTH CARE REIT
74,70 $ +1,83%
HELMERICH&PAYNE
64,00 $ +2,14%
HENRY SCHEIN
171,27 $ +2,10%
HERSHEY
96,23 $ -1,01%
HESS
55,14 $ +4,77%
HEWLETT PACKARD
11,79 $ +2,08%
HOLOGIC
33,35  +1,28%
HOME DEPOT
127,53 $ +2,29%
HONEYWELL
114,06 $ +2,33%
HORMEL FOODS
34,98 $ -2,32%
HOST HOTELS REIT
16,63 $ +3,61%
HP ENTERPRISE
17,40 $ +1,16%
HUMANA
182,95 $ +3,40%
HUNTINGTON BANCSHS
8,37 $ +3,46%
IBM
145,70 $ +1,53%
ILLINOIS TOOL WORKS
100,53 $ +1,85%
ILLUMINA
135,01 $ -0,35%
INGERSOLL-RAND
60,31 $ +1,91%
INTEL CORP
31,19 $ +1,53%
INTERCONEXCH GR
248,33 $ +2,53%
INTERPUBLIC GROUP
22,45 $ +0,85%
INTL FLAVORS&FRAGR
121,15 $ +1,33%
INTL PAPER
40,26 $ +1,56%
INTUIT
105,99 $ +1,74%
INTUITIVE SURGICAL
638,61 $ +1,38%
INVESCO
23,99 $ +3,58%
IRON MOUNT REIT
31,79 $ +3,89%
J.B HUNT TRANSPORT
78,26 $ +1,74%
J.P.MORGAN CHASE
59,52 $ +3,32%
JACOBS ENGIN GROUP
47,86 $ +0,44%
JM SMUCKER
146,98 $ +0,16%
JOHNSON & JOHNSON
118,23 $ +1,44%
JOHNSON CONTROLS
42,47 $ +2,76%
JUNIPER NETWORKS
21,51 $ +1,27%
KANSAS CITY SO
86,66 $ +2,52%
KELLOGG
76,16 $ -0,87%
KEYCORP
10,67 $ +3,69%
KIMBERLY-CLARK
133,52 $ +2,12%
KIMCO REALTY REIT
27,78 $ +1,65%
KINDER MORGAN
17,71 $ +1,78%
KLA-TENCOR
71,99 $ +1,01%
KOHLS
37,61 $ +3,04%
KRAFT FOODS A
41,85 $ +1,14%
KROGER
36,05 $ -1,56%
L-3 COMMUNICATIONS
141,24 $ +0,81%
LABORATORY CORP
126,47 $ +0,75%
LAM RESEARCH CORP
81,67 $ +2,14%
LEGG MASON
28,06 $ +1,04%
LEGGETT & PLATT
49,29 $ +2,92%
LENNAR-A
45,03 $ +2,95%
LEUCADIA NATIONAL
16,20 $ +3,51%
LEVEL 3 COMM
49,10 $ +3,52%
LIMITED BRANDS
65,49 $ +0,35%
LINCOLN NATL
36,77 $ +3,58%
LINEAR TECHNOLOGY
45,04 $ +2,15%
LOCKHEED MARTIN
240,91 $ +0,68%
LOEWS
39,03 $ +1,80%
LOWE'S COM
78,03 $ +2,24%
LYONDELLBASELL IND
72,34 $ +1,43%
M&T BANK
111,55 $ +2,55%
MACERICH REIT
80,06 $ +1,51%
MACY'S INC
32,43 $ +2,27%
MALLINCKRODT
56,23 $ +4,03%
MARATHON OIL
14,78 $ +8,20%
MARATHON PETRO
35,70 $ +8,41%
MARRIOTT INTL-A
62,59 $ +2,25%
MARSH & MCLENNAN
65,59 $ +2,92%
MARTIN MARIETTA
180,87 $ +0,91%
MASCO
29,92 $ +2,19%
MASTERCARD-A
90,42 $ +1,52%
MATTEL
29,85 $ +3,32%
MC DONALD'S CORP
118,50 $ +1,89%
MCCORMICK NON VTG
102,02 $ +0,36%
MCGRAW-HILL CO
101,59 $ +2,22%
MCKESSON
176,58 $ +2,29%
MEAD JOHNSON
86,27 $ +2,23%
MEDTRONIC
84,14 $ +2,14%
MERCK AND CO. NEW
55,58 $ +0,49%
METLIFE
37,70 $ +3,20%
MICHAEL KORS
47,44 $ +2,71%
MICROCHIP TECH
49,36 $ +2,56%
MICRON TECHNOLOGY
12,99 $ +6,21%
MICROSOFT
49,44 $ +2,09%
MOHAWK INDUSTRIES
184,42 $ +3,63%
MOLSON COORS-B NVTG
96,64 $ +0,48%
MONSANTO
101,09 $ +1,11%
MONSTER BEVERAGE
154,46 $ -0,23%
MOODY'S
89,10 $ +1,39%
MORGAN STANLEY
24,61 $ +4,24%
MOSAIC
25,26 $ +2,31%
MOTOROLA SOLTN
63,69 $ +0,97%
MURPHY OIL
30,08 $ +6,70%
MYLAN
42,82 $ +2,42%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
62,60 $ +1,90%
NATL OILWELL VARCO
31,99 $ +1,20%
NAVIENT
11,42 $ +3,72%
NETAPP
23,18 $ +0,96%
NETFLIX
87,97 $ +3,09%
NEWELL RUBBERMAID
46,96 $ +4,17%
NEWFIELD EXPLORATN
42,85 $ +6,04%
NEWMONT MINING
37,17 $ -1,38%
NEWS CL A
26,65 $ +1,06%
NEWS CORP-A
10,73 $ +1,04%
NEWS-B
11,02 $ +0,73%
NEXTERA ENERGY
128,46 $ +0,45%
NIELSEN HLD
51,03 $ +1,71%
NIKE
53,09 $ +2,31%
NISOURCE
25,59 $ +0,75%
NOBLE ENERGY
35,07 $ +3,18%
NORDSTROM
37,11 $ +2,51%
NORFOLK SOUTHERN
82,23 $ +3,20%
NORTHEAST UTILITIES
58,33 $ -0,44%
NORTHERN TRUST
63,57 $ +3,08%
NORTHROP GRUMMAN
216,13 $ +0,92%
NRG ENERGY
14,19 $ +6,53%
NUCOR
47,33 $ +2,20%
NVIDIA
45,90 $ +1,46%
O REILLY AUTOMOTIV
271,43 $ +1,38%
OCCID.PETROL CORP
73,97 $ +1,16%
OMNICOM GROUP INC
78,83 $ +1,62%
ONEOK
45,89 $ +2,85%
ORACLE
39,13 $ +1,69%
OWENS ILLINOIS
17,18 $ +5,21%
PACCAR INC
49,83 $ +1,94%
PARKER-HANNIFIN CO.
102,40 $ +1,86%
PATTERSON COMPANIE
46,44 $ +1,69%
PAYCHEX
55,53 $ +2,32%
PAYPAL HOLDINGS
35,24 $ +3,04%
PENTAIR N
56,44 $ +0,28%
PEOPLE'S UNTD
14,13 $ +2,10%
PEPSICO
102,14 $ +0,01%
PERKINELMER
50,86 $ +0,83%
PERRIGO
87,27 $ -0,55%
PFIZER
34,44 $ +1,89%
PG&E
62,40 $ -1,22%
PHILIP MRRS INT
98,54 $ +0,35%
PHILLIPS 66
78,75 $ +2,41%
PINNACLE WEST CAP
79,05 $ -0,10%
PIONEER NATURAL RES
149,71 $ +2,11%
PITNEY BOWES
17,01 $ +3,85%
PNC FINL SER
78,97 $ +1,40%
PPG INDUSTRIES
100,56 $ +1,89%
PPL
36,66 $ +0,25%
PRAXAIR
108,48 $ +1,37%
PRICELINE.COM
1204,25 $ +1,53%
PRINCIPAL FINANCIAL
39,06 $ +2,41%
PROCTER AND GAMBLE
82,46 $ +1,51%
PROGRESSIVE (OHIO)
31,97 $ +1,95%
PROLOGIS REIT
42,49 $ +2,63%
PRUDENTIAL FINANCL
68,70 $ +2,64%
PUBL SVCS ENTERPR
44,54 $ +0,27%
PUBLIC STORAGE REIT
256,82 $ +2,73%
PULTEGROUP
18,56 $ +3,05%
PVH
89,58 $ +5,50%
QORVO
52,75 $ +4,06%
QUALCOMM INC
52,51 $ +2,68%
QUANTA SERVICES
21,92 $ +0,92%
QUEST DIAGNOSTICS
78,24 $ +0,85%
RALPH LAUREN-A
87,89 $ +0,58%
RANGE RESOURCES
44,52 $ +4,78%
RAYTHEON
132,99 $ -1,34%
REALTY INCOME REIT
59,63 $ +0,64%
RED HAT
71,48 $ +1,91%
REGENERON PHARMA
339,78 $ +2,64%
REGIONS FINANCIAL
8,23 $ +4,05%
REPUBLIC SERVICES
49,78 $ +0,79%
REYNOLDS AMERICAN
52,25 $ +0,46%
ROBERT HALF INTL
35,42 $ +2,46%
ROCKWELL
109,86 $ +1,62%
ROCKWELL COLLINS
82,09 $ +1,16%
ROPER INDUSTRIES
166,53 $ +1,07%
ROSS STORES
55,34 $ +1,08%
RYDER SYSTEM
59,00 $ +3,20%
RYL CARIBBEAN CRU
65,63 $ -0,49%
SALESFORCE.COM
77,55 $ +1,95%
SCANA
73,94 $ +0,75%
SCHLUMBERGER
76,63 $ +2,08%
SCRIPPS NTWKS-A
60,16 $ +1,26%
SEAGATE TECHNOLOGY
22,53 $ +7,95%
SEALED AIR
44,01 $ +1,06%
SEMPRA ENERGY
110,44 $ -0,85%
SHERWIN-WILLIAMS CO
290,06 $ +3,47%
SIGNET JEWELERS
80,72 $ +1,84%
SIMON PRP GRP REIT
201,31 $ +1,66%
SKYWORKS SOLUTIONS
60,26 $ +3,88%
SL GREEN REALT REIT
94,89 $ +2,54%
SNAP-ON
151,26 $ +2,18%
SOUTHERN
52,31 $ +0,21%
SOUTHWEST AIRLINES
37,43 $ +1,82%
SOUTHWESTERN ENERGY
13,89 $ +11,84%
SPECTRA ENERGY
35,05 $ +1,48%
ST JUDE MEDICAL INC
76,55 $ +0,56%
STAPLES INC
8,45 $ +4,71%
STARBUCKS
54,85 $ +2,16%
STATE STREET
51,27 $ +0,95%
STERICYCLE
99,95 $ +0,79%
STNLY BLCK&DECK
106,22 $ +1,90%
STRW HTL RES WRLWD
70,85 $ +1,74%
STRYKER
115,96 $ +1,03%
SUNTRUST BANKS INC
39,20 $ +3,59%
SYMANTEC CORP
20,13 $ +0,90%
SYNCHRONY FINANCIAL
23,93 $ +2,44%
SYSCO
49,51 $ -0,40%
T ROWE PRICE GRP
69,38 $ +2,60%
TARGET
69,74 $ +0,42%
TE CONNECTIVITY
55,31 $ +0,88%
TECO ENERGY
27,66 $ +0,04%
TERADATA
24,87 $ +1,76%
TESORO
74,04 $ +2,61%
TEXAS INSTRUMENTS
60,27 $ +2,03%
TEXTRON INC
34,52 $ +0,58%
THE KRAFT HEINZ
84,77 $ +1,36%
THE WESTERN UNION
18,70 $ +3,26%
THERMO FISHER SCIEN
143,15 $ +1,58%
TIFFANY & CO
59,07 $ +2,77%
TIME WARNER
70,15 $ +1,36%
TJX COS
74,55 $ +1,39%
TORCHMARK CORP
58,64 $ +1,66%
TOTAL SYST SERVICE
50,81 $ +3,17%
TRACTOR SUPPLY
94,17 $ +1,37%
TRANSOCEAN N
11,04 $ +4,15%
TRAVELERS CIES
114,13 $ +3,43%
TRIPADVISOR
61,15 $ +1,87%
TWENTY-FIRST CENT-B
26,62 $ +1,37%
TYCO INTERNAT
40,94 $ +1,79%
TYSON FOODS -A-
64,20 $ -1,59%
UDR REIT
36,42 $ +2,05%
UNDER ARMOUR-A
37,52 $ +4,45%
UNDER ARMOUR-C
33,90 $ +6,27%
UNION PACIFIC
84,80 $ +2,80%
UNITED CONTL
38,95 $ +3,18%
UNITED RENTALS
62,97 $ +1,12%
UNITED TECHNOLOGIE
99,03 $ +1,87%
UNITEDHEALTH GROUP
138,71 $ +1,17%
UNIV HEALTH SERV-B
132,08 $ +2,10%
UNUM
30,68 $ +2,30%
UPS
104,69 $ +0,89%
URBAN OUTFITTERS
26,16 $ +1,71%
US BANCORP
39,08 $ +1,01%
VALERO ENERGY
51,83 $ +1,37%
VARIAN MED SYSTEMS
79,21 $ +1,50%
VENTAS REIT
59,78 $ +4,36%
VERISIGN
82,91 $ +2,56%
VERISK ANLYTCS-A
77,47 $ +1,93%
VERIZON COMMS
54,82 $ +0,15%
VERTEX PHARMA
83,44 $ +4,51%
VF
59,09 $ +1,37%
VIACOM CLASS B NEW
40,03 $ +2,96%
VISA
75,16 $ +2,48%
VOR RLT TR REIT-SBI
91,99 $ +3,66%
VULCAN MATERIALS
115,60 $ +1,55%
WAL-MART STORES
71,51 $ +0,01%
WALGREENS BOOTS
79,88 $ +0,62%
WALT DISNEY CO
96,05 $ +1,77%
WASTE MANAGEMENT
64,20 $ +0,86%
WATERS
133,99 $ +1,12%
WATSON PHARMACEUT
227,72 $ +4,71%
WEC ENERGY GROUP
64,32 $ -0,25%
WELLPOINT
127,05 $ +1,76%
WELLS FARGO
46,10 $ +2,42%
WESTERN DIGITAL
44,11 $ +4,58%
WESTROCK
37,27 $ +3,90%
WEYERHAEUSER
28,72 $ +2,35%
WHIRLPOOL
161,04 $ +4,26%
WHOLE FOODS MARKET
31,33 $ +0,26%
WILLIAMS COMPANIES
20,64 $ +3,20%
WILLIS TOWERS
117,56 $ +3,67%
WW GRAINGER
217,37 $ +0,54%
WYNDHAM WORLDWIDE
67,23 $ +2,80%
WYNN RESORTS
88,28 $ +0,67%
XCEL ENERGY
43,75 $ +0,07%
XEROX
9,07 $ +1,23%
XILINX INC
44,75 $ +2,08%
XL GROUP
31,74 $ +3,49%
XYLEM
43,06 $ +0,80%
YAHOO INC
36,04 $ +2,33%
YUM BRANDS
81,20 $ +2,36%
ZIMMER HLDGS
117,32 $ +1,72%
ZIONS BANCORP
24,39 $ +3,39%
ZOETIS-A
46,42 $ +2,20%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens