Puntos Variación Hora
1.978,91 +0,03  +0,57 puntos 22:31:48
Grafico S P 500
3M
145,53 $ +0,28%
ABBOTT LABS
42,93 $ -0,26%
ABBVIE
53,74 $ +1,05%
ABERCROMBIE FTCH-A
38,47 $ +1,10%
ACCENTURE
80,65 $ +0,34%
ACE N
103,31 $ -0,17%
ADOBE SYSTEMS
72,70 $ +0,11%
ADT CORPORATION
33,12 $ -0,15%
AES
15,21 $ +0,80%
AETNA
84,82 $ +1,71%
AFLAC
63,65 $ +0,09%
AGILENT TECH
56,29 $ -0,42%
AGL RESOURCES
54,15 $ +1,14%
AIR PROD.&CHEMICALS
136,32 $ +0,33%
AIRGAS INC
110,52 $ +0,02%
AKAMAI TECH
59,44 $ -0,45%
ALCOA
17,01 $ +2,72%
ALEXION PHARM
162,74 $ -2,57%
ALLEGHENY
40,95 $ -1,68%
ALLEGION
53,57 $ -2,78%
ALLERGAN
170,15 $ +0,05%
ALLSTATE
57,94 $ +0,00%
ALTERA CORP
33,02 $ -1,37%
ALTRIA
41,65 $ -0,22%
AMAZON.COM
320,41 $ -1,11%
AMEREN
40,48 $ +1,79%
AMERICAN ELEC.
54,65 $ +2,69%
AMERICAN EXPRESS
91,86 $ -0,08%
AMERICAN INT
53,95 $ -0,39%
AMERICAN TOWER REIT
92,40 $ +0,20%
AMERIPRISE FINCL
121,50 $ -0,63%
AMERISOURCEBERGEN
77,40 $ +0,79%
AMETEK
51,44 $ -0,21%
AMGEN INC
122,65 $ -0,15%
AMPHENOL-A
97,61 $ +0,01%
ANADARKO PETROLEUM
107,65 $ -1,43%
ANALOG DEVICES
50,55 $ +0,78%
AON
87,40 $ +1,25%
APACHE
101,27 $ -0,57%
APPLE
99,02 $ +1,38%
APPLIED MATERIALS
21,36 $ +0,61%
APTMNT INV REIT-A
33,89 $ +0,65%
ARCHER-DANIELS MID.
48,07 $ -0,10%
ASSURANT
66,39 $ +0,73%
AT&T
35,65 $ +0,31%
AUT.DATA PROCESSIN
82,49 $ -0,15%
AUTODESK INC
55,19 $ -0,07%
AUTONATION
55,12 $ -1,45%
AUTOZONE
513,22 $ -0,26%
AVAGO TECHNOLOGIES
70,51 $ +0,84%
AVALONBAY COM REIT
150,20 $ +1,50%
AVERY DENNISON
48,95 $ -0,59%
AVON
13,02 $ -1,21%
BAKER HUGHES
72,64 $ -1,06%
BALL
62,91 $ -0,71%
BANK OF AMERICA
15,50 $ -0,58%
BANK OF NY MELLON
39,48 $ +0,13%
BAXTER
76,47 $ -0,23%
BB&T
37,60 $ -0,82%
BECTON DICKINSON&CO
118,82 $ +0,38%
BED BATH & BEYOND
62,29 $ -0,35%
BEMIS CO.
40,12 $ +0,85%
BERKSHIRE HATHAWY-B
128,37 $ +0,64%
BEST BUY
31,55 $ +1,68%
BIOGEN IDEC
336,39 $ +0,28%
BLACKROCK
316,43 $ +0,48%
BOEING CO
123,06 $ -0,11%
BORGWARNER
65,49 $ -0,53%
BOSTON PROP REIT
121,45 $ +1,14%
BOSTON SCIENTIFIC
12,97 $ -1,07%
BRISTOL MYERS
49,80 $ +0,83%
BROADCOM CORP A
37,72 $ +0,99%
BROWN NON VTG-B
90,29 $ -1,27%
C.H. ROBINSON WRLD
65,61 $ -0,91%
CA
29,51 $ -0,07%
CABLEVISION NY-A
19,10 $ +0,79%
CABOT OIL & GAS
32,88 $ +0,80%
CAMERON INTL
73,96 $ -0,26%
CAMPBELL SOUP
43,46 $ -0,09%
CAPITAL ONE FINL
81,53 $ -0,15%
CARDINAL HEALTH
72,54 $ +0,44%
CAREFUSION
45,01 $ +0,42%
CARMAX
49,94 $ -0,95%
CARNIVAL
36,50 $ -0,49%
CATERPILLAR
104,15 $ -0,67%
CBRE GROUP-A
32,98 $ -1,61%
CBS-B
57,71 $ -0,03%
CELGENE CORP
87,64 $ +0,55%
CENTERPOINT ENERGY
25,15 $ +1,13%
CENTURYLINK
37,71 $ +0,35%
CERNER CORP
57,04 $ +0,33%
CF INDUSTRIES HLDG
254,99 $ +0,94%
CHARLES SCHWAB
27,91 $ +1,49%
CHESAPEAKE ENERGY
26,84 $ -0,63%
CHEVRON
133,24 $ -0,25%
CHIPOTLE MEXICAN
678,01 $ +0,66%
CHUBB
88,86 $ -0,85%
CIGNA
96,87 $ +1,16%
CINCINNATI FINANCL
47,90 $ +0,40%
CINTAS
63,56 $ +0,06%
CISCO SYSTEMS
25,92 $ -0,19%
CITIGROUP
49,70 $ -0,66%
CITRIX SYSTEMS
68,64 $ +1,89%
CLIFFS NATURAL RES
16,59 $ +3,11%
CLOROX CO.
89,38 $ -0,11%
CME GROUP-A
75,14 $ +0,12%
CMS ENERGY CORP
30,58 $ +1,19%
COACH
34,65 $ +0,06%
COCA-COLA
40,68 $ -0,78%
COCA-COLA ENTPR
47,73 $ -0,67%
COGZT TECH SLTS A
50,94 $ -0,35%
COLGATE PALMOLIVE
67,33 $ -0,38%
COMCAST CLASS A
54,73 $ +0,63%
COMERICA INC
49,76 $ -1,27%
COMPUTER SCIENCES
64,56 $ -0,35%
CONAGRA FOODS
30,94 $ -0,45%
CONOCOPHILLIPS
85,19 $ -0,85%
CONSOL ENERGY
39,94 $ -0,17%
CONSOLIDATED EDISON
57,70 $ +1,26%
CONSTELLATION BRD-A
86,07 $ -0,57%
CORNING INC
22,05 $ +0,14%
COSTCO WHOLESALE
117,12 $ -0,37%
COVIDIEN
87,10 $ -0,79%
CR BARD
153,13 $ +2,88%
CROWN CASTLE INTL
71,77 $ -0,35%
CSX
30,73 $ -0,87%
CUMMINS
145,35 $ -3,20%
CVS CAREMARK
78,38 $ -0,94%
D R HORTON
21,48 $ -0,60%
DANAHER
75,21 $ -0,63%
DARDEN RESTAURANTS
44,92 $ +0,58%
DAVITA HLTH CARE
71,75 $ +0,41%
DEERE & CO
86,01 $ -0,19%
DELPHI AUTOMOTIVE
68,96 $ +0,25%
DELTA AIR LINES
38,19 $ +0,34%
DENBURY RESOURCES
17,36 $ -0,74%
DENTSPLY INTL
47,19 $ +0,77%
DEVON ENERGY
77,82 $ -0,66%
DIAMOND OFFSHORE
47,30 $ -1,05%
DIRECTV CL.A
86,16 $ -0,16%
DISCOVER FNCL SRVCS
62,79 $ +0,29%
DISCOVERY HLDG A
83,14 $ +0,31%
DOLLAR GENERAL
55,56 $ -0,09%
DOLLAR TREE
54,87 $ +1,20%
DOMINION RES
70,88 $ +1,46%
DOVER CORP.
88,11 $ -0,51%
DOW CHEMICAL
53,70 $ -0,02%
DR PEPPER SNAP
61,76 $ +0,32%
DTE ENERGY
77,03 $ +1,36%
DU PONT(EI) DE NMR
65,32 $ +0,60%
DUKE ENERGY
74,39 $ +1,61%
DUN & BRADSTREET
110,35 $ -1,09%
E TRADE FNCL
20,50 $ +0,59%
EASTMAN CHEMICAL
88,67 $ -0,05%
EATON CORP -NPV-
76,75 $ -0,93%
EBAY
52,93 $ +0,34%
ECOLAB INC
111,02 $ +0,40%
EDISON INTL
57,47 $ +1,50%
EDWARDS LIFESCNS
84,90 $ -0,12%
ELECTRONIC ARTS
35,09 $ -2,64%
ELI LILLY & CO
63,39 $ -0,61%
EMC
29,67 $ +1,61%
EMERSON ELECTRIC
67,08 $ -0,52%
ENSCO -A-
52,50 $ -1,41%
ENTERGY
76,35 $ +1,15%
EOG RESOURCES
113,39 $ -1,25%
EQT
99,14 $ -1,01%
EQUIFAX INC
76,95 $ +0,22%
EQUIY RES REIT-SBI
65,65 $ +1,25%
ESTEE LAUDER-A
74,93 $ -0,98%
EXELON
31,95 $ +1,59%
EXPEDIA
80,20 $ +0,67%
EXPEDIT INTL WASH
44,86 $ -1,23%
EXPRESS SCRIPTS
65,90 $ -0,68%
EXXON MOBIL
104,37 $ +1,15%
F5 NETWORKS INC
113,31 $ +0,80%
FAMILY DOLLAR STORE
75,74 $ +24,86%
FASTENAL
45,01 $ -0,32%
FEDEX
149,53 $ -0,88%
FIDELITY NATIONAL
56,56 $ -0,05%
FIFTH THIRD BANCORP
20,88 $ -1,42%
FIRST SOLAR
65,53 $ +2,31%
FIRSTENERGY
32,41 $ +1,31%
FISERV
62,35 $ -0,51%
FLIR SYSTEMS
34,58 $ -0,14%
FLOWSERVE
77,13 $ -0,96%
FLUOR (NEW)
75,70 $ -0,42%
FMC CORP
68,44 $ +0,23%
FMC TECHNOLOGIES
63,52 $ +0,38%
FORD MOTOR
17,64 $ +0,11%
FOREST LABORATORIES
99,00 $ -0,77%
FOSSIL
100,72 $ -0,26%
FRANKLIN RESOURCES
57,41 $ +0,31%
FREEPORT MCMORAN
38,06 $ +0,18%
FRONTIER COMM-B
5,94 $ +1,19%
GAMESTOP-A
46,08 $ +0,88%
GANNETT CO
33,66 $ +1,36%
GAP
40,32 $ +1,00%
GARMIN
57,52 $ +0,74%
GENERAL DYNAMICS
120,48 $ -0,54%
GENERAL ELECTRIC
25,59 $ -0,78%
GENERAL GROWTH REIT
24,12 $ +1,13%
GENERAL MILLS
52,87 $ +0,11%
GENERAL MOTORS
34,90 $ -0,48%
GENUINE PARTS CO.
84,83 $ -0,56%
GENWORTH FINANCL-A
16,32 $ -0,18%
GILEAD SCIENCES
91,46 $ +1,80%
GOLDMAN SACHS
175,95 $ +0,31%
GOODYEAR T & RUBBER
27,76 $ -1,63%
GOOGLE A
599,02 $ +0,16%
H&R.BLOCK
32,27 $ -0,25%
HALLIBURTON
72,64 $ -1,05%
HANSEN NATURAL
65,00  -3,00%
HARLEY-DAVIDSON
62,94 $ -1,58%
HARMAN IND INC
112,85 $ -0,90%
HARRIS
72,37 $ -0,44%
HARTFORD
35,33 $ +0,23%
HASBRO INC
51,14 $ -0,62%
HCP REIT
42,63 $ +0,73%
HEALTH CARE REIT
64,75 $ +0,42%
HELMERICH&PAYNE
116,22 $ -0,50%
HERSHEY
91,83 $ -0,76%
HESS
99,83 $ +0,02%
HEWLETT PACKARD
35,60 $ +0,48%
HOME DEPOT
81,07 $ +0,05%
HONEYWELL
95,17 $ -0,62%
HORMEL FOODS
47,36 $ -0,75%
HOSPIRA
51,84 $ +0,23%
HOST HOTELS REIT
22,97 $ +0,04%
HUDSON CITY
9,77 $ -1,76%
HUMANA
130,93 $ +1,85%
HUNTINGTON BANCSHS
9,85 $ -1,30%
IBM
195,78 $ +0,71%
ILLINOIS TOOL WORKS
84,75 $ -0,48%
INGERSOLL-RAND
62,18 $ -1,43%
INTEGRYS ENG GRP
69,98 $ +1,64%
INTEL CORP
34,23 $ -0,06%
INTERCONEXCH GR
195,99 $ -0,38%
INTERPUBLIC GROUP
20,23 $ +1,20%
INTL FLAVORS&FRAGR
104,06 $ +0,24%
INTL GAME TECHNOLOG
17,16 $ -0,81%
INTL PAPER
49,97 $ +0,10%
INTUIT
82,85 $ +0,25%
INTUITIVE SURGICAL
465,29 $ -0,94%
INVESCO
38,43 $ +0,05%
IRON MOUNTAIN
34,09 $ +0,12%
J.P.MORGAN CHASE
59,19 $ +0,31%
JABIL CIRCUIT
20,64 $ -0,63%
JACOBS ENGIN GROUP
53,94 $ -0,09%
JDS UNIPHASE
11,80 $ -0,42%
JM SMUCKER
104,08 $ -0,53%
JOHNSON & JOHNSON
102,11 $ +0,00%
JOHNSON CONTROLS
48,65 $ +0,12%
JOY GLOBAL
61,79 $ -1,53%
JUNIPER NETWORKS
23,72 $ +2,02%
KANSAS CITY SO
111,03 $ -2,82%
KELLOGG
65,44 $ +0,11%
KEYCORP
13,68 $ -1,30%
KIMBERLY-CLARK
108,31 $ -0,20%
KIMCO REALTY REIT
23,46 $ +0,56%
KINDER MORGAN
37,79 $ -0,29%
KLA-TENCOR
71,83 $ +0,32%
KOHLS
52,23 $ +1,69%
KRAFT FOODS A
38,22 $ +0,10%
KRAFT FOODS GRP
58,20 $ -0,17%
KROGER
50,13 $ -1,14%
L-3 COMMUNICATIONS
120,78 $ -0,06%
LABORATORY CORP
105,72 $ -0,32%
LAM RESEARCH CORP
69,13 $ -0,55%
LEGG MASON
50,77 $ -0,35%
LEGGETT & PLATT
33,35 $ -0,71%
LENNAR-A
37,64 $ -2,06%
LEUCADIA NATIONAL
25,05 $ -0,12%
LIMITED BRANDS
57,61 $ -0,24%
LINCOLN NATL
52,90 $ +0,15%
LINEAR TECHNOLOGY
44,28 $ +0,57%
LOCKHEED MARTIN
170,00 $ -0,02%
LOEWS
43,47 $ -0,34%
LORILLARD
60,59 $ -0,23%
LOWE'S COM
47,69 $ -0,02%
LYONDELLBASELL IND
109,65 $ +2,01%
M&T BANK
122,68 $ -1,22%
MACERICH REIT
67,51 $ +0,88%
MACY'S INC
57,58 $ +0,21%
MARATHON OIL
40,23 $ -0,69%
MARATHON PETRO
77,79 $ -1,01%
MARRIOTT INTL-A
66,17 $ -0,30%
MARSH & MCLENNAN
51,15 $ -0,54%
MASCO
20,27 $ -3,01%
MASTERCARD-A
76,19 $ +0,58%
MATTEL
35,42 $ +0,34%
MC DONALD'S CORP
95,78 $ +0,06%
MCCORMICK NON VTG
68,75 $ -0,68%
MCGRAW-HILL CO
82,00 $ +0,16%
MCKESSON
191,42 $ -0,20%
MEAD JOHNSON
96,05 $ +1,49%
MEADWESTVACO
44,17 $ -0,05%
MEDTRONIC
62,76 $ -0,22%
MERCK AND CO. NEW
57,97 $ -0,31%
METLIFE
54,81 $ +0,11%
MICHAEL KORS
84,23 $ +3,82%
MICROCHIP TECH
46,13 $ +0,50%
MICRON TECHNOLOGY
31,98 $ -4,31%
MICROSOFT
43,97 $ -1,19%
MOLSON COORS-B NVTG
70,36 $ -1,69%
MONSANTO
114,97 $ -0,71%
MOODY'S
91,00 $ -0,68%
MORGAN STANLEY
33,07 $ -0,51%
MOSAIC
47,46 $ +0,76%
MOTOROLA SOLTN
65,21 $ +0,32%
MURPHY OIL
67,51 $ -0,15%
MYLAN
50,53 $ -2,34%
NABORS INDUSTRIES
29,13 $ -1,25%
NASDAQ OMX GRP
42,84 $ +1,13%
NATL OILWELL VARCO
84,70 $ -0,55%
NAVIENT
17,99 $ +0,67%
NETAPP
38,55 $ +1,10%
NETFLIX
424,66 $ +0,66%
NEWELL RUBBERMAID
31,27 $ -0,16%
NEWFIELD EXPLORATN
44,00 $ -1,43%
NEWMONT MINING
25,64 $ +1,95%
NEWS CL A
32,46 $ -1,07%
NEWS CORP-A
18,06 $ -0,44%
NEXTERA ENERGY
99,58 $ +1,15%
NIELSEN HOLDINGS
48,77 $ +1,16%
NIKE
78,40 $ +0,87%
NISOURCE
39,39 $ +0,20%
NOBLE CORP N
32,24 $ -0,43%
NOBLE ENERGY
69,13 $ -0,63%
NORDSTROM
68,99 $ +1,34%
NORFOLK SOUTHERN
105,33 $ -2,02%
NORTHEAST UTILITIES
46,10 $ +1,68%
NORTHERN TRUST
67,18 $ +0,07%
NORTHROP GRUMMAN
127,79 $ +0,18%
NRG ENERGY
31,77 $ +1,34%
NUCOR
51,24 $ -0,18%
NVIDIA
17,72 $ -0,39%
O REILLY AUTOMOTIV
151,58 $ -0,11%
OCCID.PETROL CORP
99,82 $ -0,27%
OMNICOM GROUP INC
72,96 $ -1,57%
ONEOK
67,37 $ +0,81%
ORACLE
40,55 $ +0,55%
OWENS ILLINOIS
32,79 $ -1,03%
PACCAR INC
64,81 $ -0,35%
PALL
80,28 $ -0,64%
PARKER-HANNIFIN CO.
121,70 $ -1,00%
PATTERSON COMPANIE
39,66 $ +0,63%
PAYCHEX
42,23 $ -0,35%
PEABODY ENERGY
15,15 $ +1,07%
PENTAIR N
71,80 $ -0,65%
PEOPLE'S UNTD
14,95 $ -0,20%
PEPCO HOLDINGS
27,55 $ +0,55%
PEPSICO
90,97 $ -0,63%
PERKINELMER
47,38 $ -0,92%
PERRIGO
153,84 $ -0,74%
PETSMART INC
70,46 $ +0,28%
PFIZER
30,10 $ -0,30%
PG&E
47,37 $ +0,57%
PHILIP MRRS INT
84,48 $ -0,44%
PHILLIPS 66
82,61 $ -0,05%
PINNACLE WEST CAP
57,10 $ +1,44%
PIONEER NATURAL RES
227,50 $ -1,68%
PITNEY BOWES
26,91 $ -0,22%
PLUM CRK TIMB REIT
43,91 $ +0,32%
PNC FINL SER
83,86 $ -1,13%
PPG INDUSTRIES
208,67 $ -0,10%
PPL
34,04 $ +1,82%
PRAXAIR
130,30 $ -0,18%
PRECISION CASTPARTS
233,58 $ +0,31%
PRICELINE.COM
1239,29 $ +0,94%
PRINCIPAL FINANCIAL
51,57 $ -0,42%
PROCTER AND GAMBLE
79,26 $ -0,38%
PROGRESSIVE (OHIO)
24,16 $ -0,12%
PROLOGIS REIT
42,16 $ +1,27%
PRUDENTIAL FINANCL
88,98 $ +0,07%
PUBL SVCS ENTERPR
37,79 $ +2,30%
PUBLIC STORAGE REIT
175,49 $ +1,05%
PULTEGROUP
18,55 $ -0,96%
PVH
113,83 $ +0,42%
QEP RESOURCES
33,99 $ -0,79%
QUALCOMM INC
75,83 $ -0,35%
QUANTA SERVICES
34,95 $ +0,17%
QUEST DIAGNOSTICS
62,11 $ -0,05%
RALPH LAUREN-A
159,92 $ +0,18%
RANGE RESOURCES
76,27 $ -0,57%
RAYTHEON
93,28 $ +1,31%
RED HAT
56,70 $ +0,04%
REGENERON PHARMA
302,16 $ -0,31%
REGIONS FINANCIAL
10,24 $ -1,16%
REPUBLIC SERVICES
37,28 $ -0,24%
REYNOLDS AMERICAN
56,67 $ -0,33%
ROBERT HALF INTL
50,24 $ -0,67%
ROCKWELL
122,37 $ -0,56%
ROCKWELL COLLINS
75,20 $ -0,58%
ROPER INDUSTRIES
148,26 $ +3,85%
ROSS STORES
63,95 $ +0,77%
ROWAN COMPANIES -A-
30,80 $ -0,96%
RYDER SYSTEM
89,95 $ -1,49%
SAFEWAY INC
34,79 $ -0,23%
SALESFORCE.COM
54,00 $ -1,62%
SANDISK
92,63 $ -0,65%
SCANA
53,71 $ +1,44%
SCHLUMBERGER
111,89 $ +0,10%
SCRIPPS NTWKS-A
83,40 $ -0,30%
SEAGATE TECHNOLOGY
59,13 $ -0,62%
SEALED AIR
31,81 $ -1,97%
SEMPRA ENERGY
103,09 $ +1,53%
SHERWIN-WILLIAMS CO
212,65 $ -0,06%
SIGMA-ALDRICH
103,43 $ +0,44%
SIMON PRP GRP REIT
170,47 $ +0,89%
SNAP-ON
124,33 $ -0,27%
SOUTHERN
45,36 $ +1,39%
SOUTHWEST AIRLINES
29,21 $ -0,10%
SOUTHWESTERN ENERGY
40,91 $ +0,15%
SPECTRA ENERGY
42,71 $ +0,31%
ST JUDE MEDICAL INC
66,76 $ -0,18%
STAPLES INC
10,94 $ -0,45%
STARBUCKS
78,36 $ -0,48%
STATE STREET
71,25 $ -0,28%
STERICYCLE
118,18 $ -0,06%
STNLY BLCK&DECK
90,66 $ -0,12%
STRW HTL RES WRLWD
79,52 $ +0,45%
STRYKER
80,09 $ -0,44%
SUNTRUST BANKS INC
38,68 $ -1,02%
SYMANTEC CORP
23,93 $ +0,42%
SYSCO
36,62 $ -0,35%
T ROWE PRICE GRP
80,25 $ -0,05%
TARGET
60,30 $ -0,15%
TE CONNECTIVITY
63,14 $ +0,14%
TECO ENERGY
18,15 $ +1,79%
TENET HEALTHCARE
53,82 $ +0,39%
TERADATA
42,37 $ -0,61%
TERADYNE
18,68 $ +2,13%
TESORO
59,08 $ -1,78%
TEXAS INSTRUMENTS
47,35 $ +1,13%
TEXTRON INC
37,01 $ -1,65%
THE WESTERN UNION
17,57 $ +0,29%
THERMO FISHER SCIEN
124,38 $ -0,55%
TIFFANY & CO
98,25 $ -1,09%
TIME WARNER
85,24 $ +0,29%
TIME WARNER CBL
149,01 $ +0,44%
TJX COS
52,64 $ +0,17%
TORCHMARK CORP
54,25 $ +1,35%
TOTAL SYST SERVICE
32,33 $ +0,25%
TRACTOR SUPPLY
63,43 $ -0,06%
TRANSOCEAN N
41,48 $ -1,40%
TRAVELERS CIES
91,88 $ -0,24%
TRIPADVISOR
99,30 $ -0,58%
TYCO INTERNATIONAL
45,30 $ +0,20%
TYSON FOODS -A-
40,56 $ +2,58%
UNDER ARMOUR-A
69,63 $ +0,75%
UNION PACIFIC
100,64 $ -1,00%
UNITED TECHNOLOGIE
108,99 $ +0,10%
UNITEDHEALTH GROUP
85,75 $ +1,26%
UNUM
35,03 $ +0,11%
UPS
102,66 $ -0,88%
URBAN OUTFITTERS
34,98 $ +1,30%
US BANCORP
42,57 $ -0,42%
US STEEL
27,84 $ +0,43%
VALERO ENERGY
49,04 $ -0,33%
VARIAN MED SYSTEMS
83,30 $ +0,68%
VENTAS REIT
64,84 $ +0,98%
VERISIGN
53,97 $ -2,91%
VERIZON COMMS
51,58 $ +0,59%
VERTEX PHARMA
95,56 $ -0,20%
VF
61,95 $ +0,23%
VIACOM CLASS B NEW
85,98 $ -0,19%
VISA
214,22 $ -0,26%
VOR RLT TR REIT-SBI
107,32 $ -0,02%
VULCAN MATERIALS
64,49 $ -1,09%
WAL-MART STORES
75,71 $ -0,34%
WALGREEN
71,45 $ -2,51%
WALT DISNEY CO
87,15 $ +1,07%
WASHINGTON POST -B-
692,97 $ +0,49%
WASTE MANAGEMENT
43,89 $ -0,48%
WATERS
105,37 $ -0,56%
WATSON PHARMACEUT
214,94 $ -1,15%
WELLPOINT
115,57 $ +1,81%
WELLS FARGO
51,60 $ +0,00%
WESTERN DIGITAL
100,81 $ +1,46%
WEYERHAEUSER
32,27 $ +1,10%
WHIRLPOOL
147,63 $ -0,85%
WHOLE FOODS MARKET
36,53 $ -0,96%
WILLIAMS COMPANIES
57,97 $ -0,40%
WINDSTREAM
10,53 $ +0,67%
WISCONSIN ENERGY
46,09 $ +2,08%
WPX ENERGY-A
21,35 $ +1,14%
WW GRAINGER
239,96 $ -0,50%
WYNDHAM WORLDWIDE
77,40 $ -0,93%
WYNN RESORTS
210,97 $ +3,18%
XCEL ENERGY
32,07 $ +1,71%
XEROX
13,10 $ -0,38%
XILINX INC
41,33 $ -0,31%
XL GROUP
33,01 $ -0,12%
XYLEM
36,46 $ -1,03%
YAHOO INC
35,90 $ -0,61%
YUM BRANDS
74,16 $ +0,16%
ZIMMER HLDGS
100,57 $ -0,24%
ZIONS BANCORP
29,42 $ -2,13%
ZOETIS-A
32,86 $ +0,12%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.