Puntos Variación Hora
1.829,08 -1,23  -22,78 puntos 22:40:51
3M
150,67 $ -1,17%
ABBOTT LABS
36,34 $ -2,34%
ABBVIE
52,18 $ -1,02%
ACCENTURE
93,43 $ -0,83%
ACE N
110,84 $ -0,76%
ACTIVISION BLIZZAR
30,52 $ +1,23%
ADOBE SYSTEMS
74,94 $ -0,78%
ADT CORPORATION
26,37 $ -3,55%
ADVANCE AUTO PARTS
138,41 $ -0,12%
AES
9,00 $ -5,56%
AETNA
97,82 $ -1,93%
AFFILIATED MANAGERS
117,80 $ -2,64%
AFLAC
55,60 $ -3,29%
AGILENT TECH
35,33 $ -1,45%
AGL RESOURCES
64,68 $ -0,14%
AIR PROD.&CHEMICALS
127,21 $ -2,48%
AIRGAS INC
139,95 $ -0,36%
AKAMAI TECH
49,14 $ +2,46%
ALCOA
7,33 $ -2,79%
ALEXION PHARM
135,36 $ -2,49%
ALLEGHENY
9,48 $ -3,27%
ALLEGION
56,74 $ +3,45%
ALLIANCE DATA SYST
180,45 $ -0,91%
ALLSTATE
62,32 $ -1,05%
ALPHABET-A
706,36 $ -0,07%
ALPHABET-C
683,11 $ -0,15%
ALTRIA
59,99 $ -0,10%
AMAZON.COM
503,82 $ +2,72%
AMEREN
45,37 $ -1,80%
AMERICAN ELEC.
61,31 $ -2,53%
AMERICAN EXPRESS
51,11 $ -2,26%
AMERICAN INT
50,52 $ -3,68%
AMERICAN TOWER REIT
83,66 $ -2,54%
AMERIPRISE FINCL
76,27 $ -5,03%
AMERISOURCEBERGEN
84,55 $ -1,23%
AMETEK
45,03 $ -1,29%
AMGEN INC
141,46 $ -2,31%
AMPHENOL-A
49,01 $ -1,43%
ANADARKO PETROLEUM
35,68 $ -4,57%
ANALOG DEVICES
48,84 $ -0,25%
AON
92,69 $ -0,15%
APACHE
34,38 $ -2,69%
APPLE
93,70 $ -0,60%
APPLIED MATERIALS
15,64 $ -2,19%
APTMNT INV REIT-A
35,77 $ -1,51%
ARCHER-DANIELS MID.
31,63 $ -4,67%
ASSURANT
66,91 $ +1,03%
AT&T
36,21 $ -0,60%
AUT.DATA PROCESSIN
80,21 $ -0,77%
AUTODESK INC
43,26 $ -1,05%
AUTONATION
46,78 $ +0,11%
AUTOZONE
712,75 $ +2,23%
AVAGO TECHNOLOGIES
133,71 $ +5,81%
AVALONBAY COM REIT
161,56 $ -1,81%
AVERY DENNISON
62,28 $ -1,21%
AVON
2,63 $ -19,08%
BAKER HUGHES
39,78 $ -4,17%
BALL
64,08 $ -1,81%
BANK OF AMERICA
11,16 $ -6,84%
BANK OF NY MELLON
32,74 $ -2,44%
BAXALTA-WI
37,02 $ -1,17%
BAXTER
35,88 $ -2,79%
BB&T
30,28 $ -3,17%
BECTON DICKINSON&CO
135,33 $ -0,59%
BED BATH & BEYOND
42,19 $ -2,94%
BERKSHIRE HATHAWY-B
125,09 $ -1,18%
BEST BUY
26,93 $ -1,36%
BIOGEN IDEC
245,11 $ -2,81%
BLACKROCK
294,21 $ -1,46%
BOEING CO
108,44 $ -6,81%
BORGWARNER
30,19 $ -0,53%
BOSTON PROP REIT
108,18 $ -2,71%
BOSTON SCIENTIFIC
16,58 $ -2,01%
BRISTOL MYERS
59,52 $ -2,55%
BROADCOM CORP A
54,67 $ +0,31%
BROWN NON VTG-B
95,58 $ +0,31%
C.H. ROBINSON WRLD
68,83 $ +0,29%
CA
27,15 $ -2,02%
CABLEVISION NY-A
32,03 $ -0,62%
CABOT OIL & GAS
19,87 $ +0,61%
CAMERON INTL
62,93 $ +1,43%
CAMPBELL SOUP
57,33 $ -0,97%
CAPITAL ONE FINL
60,15 $ -3,36%
CARDINAL HEALTH
77,12 $ -1,41%
CARMAX
42,15 $ -2,27%
CARNIVAL
43,19 $ -0,51%
CATERPILLAR
61,41 $ -1,17%
CBRE GROUP-A
23,53 $ -2,00%
CBS-B
43,57 $ +1,61%
CELGENE CORP
99,59 $ -3,46%
CENTERPOINT ENERGY
17,65 $ -4,65%
CENTURYLINK
27,29 $ +10,98%
CERNER CORP
53,95 $ -1,10%
CF INDUSTRIES HLDG
29,04 $ +4,35%
CHARLES SCHWAB
22,22 $ -2,11%
CHESAPEAKE ENERGY
1,78 $ +4,71%
CHEVRON
82,99 $ -0,06%
CHIPOTLE MEXICAN
461,39 $ +2,80%
CHURCH & DWIGHT
86,62 $ -2,04%
CIGNA
128,00 $ -1,16%
CIMAREX ENERGY
81,16 $ -2,65%
CINCINNATI FINANCL
60,51 $ -1,29%
CINTAS
82,12 $ -1,39%
CISCO SYSTEMS
24,68 $ +9,64%
CITIGROUP
34,98 $ -6,50%
CITRIX SYSTEMS
62,38 $ +0,16%
CLOROX CO.
126,98 $ -0,73%
CME GROUP-A
89,32 $ -1,34%
CMS ENERGY CORP
39,27 $ -0,53%
COACH
33,63 $ -0,06%
COCA-COLA
42,41 $ -0,33%
COCA-COLA ENTPR
47,21 $ -0,76%
COGZT TECH SLTS A
52,11 $ -2,27%
COLGATE PALMOLIVE
64,44 $ -2,08%
COMCAST CLASS A
56,04 $ +0,41%
COMERICA INC
31,02 $ -3,21%
CONAGRA FOODS
40,26 $ +0,05%
CONOCOPHILLIPS
31,88 $ -1,42%
CONSOL ENERGY
7,34 $ +1,80%
CONSOLIDATED EDISON
72,15 $ -1,69%
CONSTELLATION BRD-A
135,61 $ -2,30%
CORNING INC
17,81 $ -1,82%
COSTCO WHOLESALE
146,65 $ -0,95%
CR BARD
181,50 $ -2,50%
CSRA
24,76 $ +10,83%
CSX
23,41 $ -2,98%
CUMMINS
95,25 $ -1,12%
CVS CAREMARK
93,87 $ +0,82%
D R HORTON
23,23 $ -5,07%
DANAHER
83,59 $ -1,90%
DARDEN RESTAURANTS
57,14 $ -0,78%
DAVITA HLTH CARE
62,57 $ -1,71%
DEERE & CO
76,41 $ -1,29%
DELPHI AUTOMOTIVE
58,63 $ -0,56%
DELTA AIR LINES
42,70 $ -1,32%
DENBURY RESOURCES
1,03 $ -8,04%
DENTSPLY INTL
56,51 $ -2,11%
DEVON ENERGY
21,25 $ -1,76%
DIAMOND OFFSHORE
17,23 $ +3,30%
DISCOVER FNCL SRVCS
43,25 $ -5,51%
DISCOVERY COMM-C
23,81 $ -1,94%
DISCOVERY HLDG A
24,33 $ -1,68%
DOLLAR GENERAL
68,75 $ -1,32%
DOLLAR TREE
73,43 $ -2,29%
DOMINION RES
69,21 $ -1,54%
DOVER CORP.
57,25 $ +0,42%
DOW CHEMICAL
44,80 $ -2,95%
DR PEPPER SNAP
89,59 $ -0,42%
DTE ENERGY
84,08 $ -1,99%
DU PONT(EI) DE NMR
56,62 $ -2,23%
DUKE ENERGY
76,80 $ -1,69%
DUN & BRADSTREET
89,34 $ -0,58%
E TRADE FNCL
20,23 $ -2,22%
EASTMAN CHEMICAL
58,44 $ -0,36%
EATON CORP -NPV-
53,10 $ -1,12%
EBAY
22,08 $ -1,08%
ECOLAB INC
103,30 $ -2,74%
EDISON INTL
62,35 $ -1,83%
EDWARDS LIFESCNS
79,04 $ +0,05%
ELECTRONIC ARTS
58,19 $ -1,34%
ELI LILLY & CO
71,42 $ -2,26%
EMC
24,16 $ -1,59%
EMERSON ELECTRIC
45,43 $ -0,74%
ENDO INTERNAT
48,49 $ -4,92%
ENSCO -A-
8,05 $ -0,49%
ENTERGY
70,54 $ -1,26%
EOG RESOURCES
65,56 $ -0,35%
EQT
57,13 $ -2,81%
EQUIFAX INC
93,45 $ -1,13%
EQUIY RES REIT-SBI
70,72 $ -1,46%
ESSEX PROPERTY REIT
192,26 $ -2,30%
ESTEE LAUDER-A
86,74 $ -1,96%
EXELON
30,31 $ -2,60%
EXPEDIA
103,37 $ +9,56%
EXPEDIT INTL WASH
44,69 $ -0,84%
EXPRESS SCRIPTS
66,37 $ -1,10%
EXXON MOBIL
79,60 $ +0,32%
F5 NETWORKS INC
86,96 $ -0,67%
FACEBOOK CL A
101,91 $ +0,90%
FASTENAL
42,01 $ -0,62%
FEDEX
124,42 $ -2,52%
FIDELITY NATIONAL
56,44 $ -1,67%
FIFTH THIRD BANCORP
13,94 $ -4,94%
FIRST SOLAR
61,36 $ -4,74%
FIRSTENERGY
32,81 $ -2,44%
FISERV
91,68 $ -1,11%
FLIR SYSTEMS
28,62 $ +0,32%
FLOWSERVE
39,81 $ +1,50%
FLUOR (NEW)
41,74 $ -2,27%
FMC CORP
33,53 $ -1,99%
FMC TECHNOLOGIES
22,77 $ -1,68%
FORD MOTOR
11,17 $ -1,50%
FOSSIL
32,54 $ -2,28%
FRANKLIN RESOURCES
31,45 $ -3,08%
FREEPORT MCMORAN
4,89 $ -1,81%
FRONTIER COMM-B
4,17 $ -0,12%
GAMESTOP-A
26,67 $ +0,08%
GANNETT CO
21,68 $ -0,09%
GAP
22,43 $ -0,53%
GARMIN
33,84 $ -1,83%
GENERAL DYNAMICS
128,58 $ -3,37%
GENERAL ELECTRIC
27,45 $ -3,00%
GENERAL GROWTH REIT
24,72 $ -1,00%
GENERAL MILLS
55,98 $ -0,20%
GENERAL MOTORS
26,90 $ -2,92%
GENUINE PARTS CO.
86,44 $ +0,26%
GILEAD SCIENCES
87,36 $ -0,50%
GOLDMAN SACHS
140,69 $ -4,44%
GOODYEAR T & RUBBER
28,61 $ +0,10%
GREEN MOUNTAIN COF
89,86 $ -0,13%
H&R.BLOCK
33,16 $ -2,53%
HALLIBURTON
28,80 $ -2,67%
HARLEY-DAVIDSON
38,12 $ -2,23%
HARMAN IND INC
67,61 $ -2,54%
HARRIS
71,71 $ -1,39%
HARTFORD
38,63 $ -2,79%
HASBRO INC
69,56 $ -3,62%
HCA HLDGS
64,25 $ -4,53%
HCP REIT
26,13 $ -3,97%
HEALTH CARE REIT
53,68 $ -3,64%
HELMERICH&PAYNE
45,75 $ -1,10%
HENRY SCHEIN
157,91 $ +0,74%
HERSHEY
88,49 $ -1,40%
HESS
38,93 $ -0,92%
HEWLETT PACKARD
9,02 $ -2,80%
HOME DEPOT
113,27 $ -0,93%
HONEYWELL
101,54 $ -1,03%
HORMEL FOODS
41,69 $ +0,05%
HOST HOTELS REIT
13,88 $ -1,42%
HUMANA
158,02 $ -1,89%
HUNTINGTON BANCSHS
8,01 $ -4,36%
IBM
117,85 $ -1,95%
ILLINOIS TOOL WORKS
89,60 $ -0,91%
ILLUMINA
138,46 $ -0,17%
INGERSOLL-RAND
48,99 $ -1,13%
INTEL CORP
28,22 $ -0,04%
INTERCONEXCH GR
233,19 $ -1,38%
INTERPUBLIC GROUP
20,36 $ -0,29%
INTL FLAVORS&FRAGR
100,49 $ -12,87%
INTL PAPER
33,12 $ -4,77%
INTUIT
91,41 $ +1,27%
INTUITIVE SURGICAL
521,55 $ -0,55%
INVESCO
25,38 $ -3,53%
IRON MOUNT REIT
26,61 $ -0,45%
J.P.MORGAN CHASE
53,07 $ -4,41%
JACOBS ENGIN GROUP
35,06 $ -0,96%
JM SMUCKER
126,15 $ -1,31%
JOHNSON & JOHNSON
101,70 $ -0,03%
JOHNSON CONTROLS
34,21 $ -1,98%
JOY GLOBAL
10,54 $ -1,50%
JUNIPER NETWORKS
21,70 $ +0,37%
KANSAS CITY SO
77,54 $ -0,91%
KELLOGG
73,69 $ +3,99%
KEYCORP
10,00 $ -4,94%
KIMBERLY-CLARK
126,42 $ -2,72%
KIMCO REALTY REIT
26,28 $ -1,72%
KINDER MORGAN
13,96 $ -4,38%
KLA-TENCOR
62,88 $ -1,95%
KOHLS
39,69 $ -1,00%
KRAFT FOODS A
37,68 $ -0,91%
KROGER
36,43 $ -1,14%
L-3 COMMUNICATIONS
114,73 $ -2,85%
LABORATORY CORP
101,40 $ -3,05%
LAM RESEARCH CORP
64,21 $ -1,94%
LEGG MASON
25,20 $ -3,67%
LEGGETT & PLATT
41,18 $ -1,08%
LENNAR-A
37,80 $ -3,05%
LEUCADIA NATIONAL
14,61 $ -2,08%
LEVEL 3 COMM
45,86 $ +0,46%
LIMITED BRANDS
84,00 $ -0,04%
LINCOLN NATL
30,78 $ -10,21%
LINEAR TECHNOLOGY
41,21 $ +2,31%
LOCKHEED MARTIN
207,18 $ -3,16%
LOEWS
35,54 $ -2,04%
LOWE'S COM
63,40 $ -1,03%
LYONDELLBASELL IND
73,43 $ -2,12%
M&T BANK
100,78 $ -4,45%
MACERICH REIT
73,88 $ -1,28%
MACY'S INC
37,90 $ -2,34%
MALLINCKRODT
60,52 $ -3,15%
MARATHON OIL
7,06 $ -0,98%
MARATHON PETRO
30,83 $ -2,65%
MARRIOTT INTL-A
61,59 $ +0,34%
MARSH & MCLENNAN
54,95 $ -1,01%
MARTIN MARIETTA
129,40 $ -1,51%
MASCO
24,97 $ -2,12%
MASTERCARD-A
82,11 $ -1,44%
MATTEL
29,96 $ -0,96%
MC DONALD'S CORP
116,73 $ -0,69%
MCCORMICK NON VTG
90,34 $ -0,18%
MCGRAW-HILL CO
82,26 $ -2,96%
MCKESSON
150,03 $ -1,93%
MEAD JOHNSON
69,22 $ -2,12%
MEDTRONIC
72,62 $ -2,08%
MERCK AND CO. NEW
48,85 $ -1,37%
METLIFE
35,21 $ -4,50%
MICHAEL KORS
49,14 $ -2,03%
MICROCHIP TECH
39,65 $ -1,54%
MICRON TECHNOLOGY
9,69 $ -2,12%
MICROSOFT
49,69 $ -0,04%
MOHAWK INDUSTRIES
152,82 $ -3,19%
MOLSON COORS-B NVTG
83,63 $ -0,65%
MONSANTO
85,69 $ -2,16%
MONSTER BEVERAGE
118,90 $ +1,78%
MOODY'S
78,45 $ -2,02%
MORGAN STANLEY
21,69 $ -4,45%
MOSAIC
24,75 $ +5,68%
MOTOROLA SOLTN
60,52 $ -0,74%
MURPHY OIL
15,97 $ -4,71%
MYLAN
41,42 $ -18,05%
NABORS INDUSTRIES
5,74 $ -3,37%
NASDAQ OMX GRP
59,97 $ -1,49%
NATL OILWELL VARCO
26,34 $ -1,31%
NAVIENT
8,41 $ -1,64%
NETAPP
21,73 $ -2,90%
NETFLIX
86,35 $ -2,37%
NEWELL RUBBERMAID
33,76 $ -3,18%
NEWFIELD EXPLORATN
23,66 $ +0,38%
NEWMONT MINING
25,04 $ +3,00%
NEWS CL A
24,68 $ +1,44%
NEWS CORP-A
10,40 $ -1,89%
NEXTERA ENERGY
111,90 $ -1,62%
NIELSEN HLD
47,33 $ +4,21%
NIKE
56,00 $ -2,46%
NISOURCE
21,10 $ -1,77%
NOBLE ENERGY
27,91 $ -0,64%
NORDSTROM
49,19 $ +0,00%
NORFOLK SOUTHERN
71,67 $ -1,85%
NORTHEAST UTILITIES
53,90 $ -1,89%
NORTHERN TRUST
54,50 $ -4,22%
NORTHROP GRUMMAN
183,91 $ -2,35%
NRG ENERGY
9,59 $ -10,37%
NUCOR
38,35 $ -1,54%
NVIDIA
25,30 $ -0,51%
O REILLY AUTOMOTIV
249,53 $ +5,42%
OCCID.PETROL CORP
66,20 $ +0,82%
OMNICOM GROUP INC
71,89 $ -2,15%
ONEOK
19,62 $ -6,17%
ORACLE
34,84 $ -1,02%
OWENS ILLINOIS
12,58 $ -6,19%
PACCAR INC
48,29 $ -0,90%
PARKER-HANNIFIN CO.
96,89 $ +0,85%
PATTERSON COMPANIE
41,46 $ -1,80%
PAYCHEX
47,74 $ +1,64%
PAYPAL HOLDINGS
33,52 $ +1,88%
PENTAIR N
43,08 $ +0,47%
PEOPLE'S UNTD
13,85 $ -2,46%
PEPCO HOLDINGS
26,32 $ -0,08%
PEPSICO
96,90 $ -0,74%
PERKINELMER
43,41 $ -1,32%
PERRIGO
135,07 $ -1,74%
PFIZER
29,13 $ -1,22%
PG&E
55,16 $ -1,80%
PHILIP MRRS INT
88,34 $ -1,00%
PHILLIPS 66
72,90 $ -3,17%
PINNACLE WEST CAP
67,58 $ -1,70%
PIONEER NATURAL RES
110,75 $ +1,80%
PITNEY BOWES
16,46 $ -2,66%
PLUM CRK TIMB REIT
35,35 $ -2,08%
PNC FINL SER
78,17 $ -4,10%
PPG INDUSTRIES
89,27 $ -2,27%
PPL
35,90 $ -1,02%
PRAXAIR
102,06 $ -1,27%
PRECISION CASTPARTS
234,95 $ +0,04%
PRICELINE.COM
1055,24 $ +2,18%
PRINCIPAL FINANCIAL
34,34 $ -4,64%
PROCTER AND GAMBLE
79,90 $ -2,11%
PROGRESSIVE (OHIO)
30,23 $ -2,20%
PROLOGIS REIT
35,57 $ -4,64%
PRUDENTIAL FINANCL
58,00 $ -9,46%
PUBL SVCS ENTERPR
41,89 $ -1,76%
PUBLIC STORAGE REIT
234,83 $ -0,44%
PULTEGROUP
15,36 $ -6,06%
PVH
70,46 $ -1,56%
QORVO
34,53 $ -2,35%
QUALCOMM INC
43,00 $ +0,09%
QUANTA SERVICES
17,29 $ -1,14%
QUEST DIAGNOSTICS
61,30 $ -1,32%
RALPH LAUREN-A
83,18 $ -1,56%
RANGE RESOURCES
26,91 $ -0,33%
RAYTHEON
122,18 $ -3,47%
REALTY INCOME REIT
60,12 $ +5,88%
RED HAT
61,97 $ -2,47%
REGENERON PHARMA
367,24 $ -0,07%
REGIONS FINANCIAL
7,08 $ -5,73%
REPUBLIC SERVICES
43,82 $ -1,06%
REYNOLDS AMERICAN
48,50 $ +2,19%
ROBERT HALF INTL
36,65 $ -2,79%
ROCKWELL
93,99 $ -1,63%
ROCKWELL COLLINS
78,30 $ -1,60%
ROPER INDUSTRIES
159,97 $ -0,17%
ROSS STORES
52,56 $ -2,38%
RYDER SYSTEM
52,47 $ -5,15%
RYL CARIBBEAN CRU
67,97 $ -2,05%
SALESFORCE.COM
59,24 $ +0,82%
SANDISK
67,29 $ +0,09%
SCANA
64,55 $ -0,97%
SCHLUMBERGER
68,83 $ +1,62%
SCRIPPS NTWKS-A
53,13 $ -1,47%
SEAGATE TECHNOLOGY
29,03 $ -3,84%
SEALED AIR
42,30 $ -3,05%
SEMPRA ENERGY
94,45 $ -2,74%
SHERWIN-WILLIAMS CO
247,88 $ -1,91%
SIGNET JEWELERS
94,71 $ -2,27%
SIMON PRP GRP REIT
181,49 $ +0,15%
SKYWORKS SOLUTIONS
55,85 $ -2,36%
SNAP-ON
138,03 $ -2,36%
SOUTHERN
48,05 $ -2,36%
SOUTHWEST AIRLINES
35,34 $ -0,56%
SOUTHWESTERN ENERGY
8,15 $ -5,01%
SPECTRA ENERGY
27,59 $ -1,67%
ST JUDE MEDICAL INC
49,46 $ -2,48%
STAPLES INC
8,19 $ -2,62%
STARBUCKS
54,92 $ -0,40%
STATE STREET
52,38 $ -2,51%
STERICYCLE
106,05 $ -1,72%
STNLY BLCK&DECK
90,14 $ -1,24%
STRW HTL RES WRLWD
62,11 $ +0,13%
STRYKER
96,16 $ -1,98%
SUNTRUST BANKS INC
31,36 $ -4,51%
SYMANTEC CORP
18,77 $ -0,66%
SYNCHRONY FINANCIAL
24,50 $ -2,04%
SYSCO
42,61 $ -0,23%
T ROWE PRICE GRP
65,48 $ -1,67%
TARGET
68,05 $ -1,03%
TE CONNECTIVITY
53,66 $ +0,98%
TECO ENERGY
27,09 $ -0,15%
TENET HEALTHCARE
23,39 $ -6,14%
TERADATA
22,62 $ -2,67%
TESORO
72,01 $ -2,70%
TEXAS INSTRUMENTS
50,38 $ -0,73%
TEXTRON INC
31,11 $ -2,78%
THE KRAFT HEINZ
71,44 $ -0,93%
THE WESTERN UNION
16,88 $ -0,76%
THERMO FISHER SCIEN
123,30 $ -1,72%
TIFFANY & CO
60,75 $ -1,52%
TIME WARNER
62,32 $ +3,75%
TIME WARNER CBL
179,35 $ +0,08%
TJX COS
67,91 $ -2,12%
TORCHMARK CORP
48,58 $ -4,84%
TOTAL SYST SERVICE
38,46 $ -1,31%
TRACTOR SUPPLY
81,69 $ -0,29%
TRANSOCEAN N
8,61 $ -1,94%
TRAVELERS CIES
103,77 $ -1,84%
TRIPADVISOR
61,07 $ +12,36%
TYCO INTERNAT
33,25 $ -2,49%
TYSON FOODS -A-
60,05 $ -2,48%
UNDER ARMOUR-A
72,58 $ -2,55%
UNION PACIFIC
75,54 $ -1,82%
UNITED CONTL
46,98 $ -1,53%
UNITED RENTALS
43,34 $ -4,75%
UNITED TECHNOLOGIE
84,66 $ -2,64%
UNITEDHEALTH GROUP
110,62 $ -1,88%
UNIV HEALTH SERV-B
101,65 $ -6,73%
UNUM
24,07 $ -6,81%
UPS
95,09 $ -1,07%
URBAN OUTFITTERS
23,90 $ -1,81%
US BANCORP
37,45 $ -4,07%
VALERO ENERGY
55,57 $ +1,26%
VARIAN MED SYSTEMS
75,19 $ -2,52%
VENTAS REIT
48,72 $ -2,56%
VERISIGN
74,16 $ +0,50%
VERIZON COMMS
49,39 $ -1,18%
VERTEX PHARMA
79,71 $ -2,47%
VF
56,81 $ -0,26%
VIACOM CLASS B NEW
32,25 $ +2,77%
VISA
68,47 $ -2,39%
VOR RLT TR REIT-SBI
80,15 $ -1,17%
VULCAN MATERIALS
89,99 $ -3,32%
WAL-MART STORES
65,32 $ -0,71%
WALGREENS BOOTS
75,53 $ -0,63%
WALT DISNEY CO
90,31 $ +1,64%
WASTE MANAGEMENT
52,96 $ -1,05%
WATERS
116,46 $ -1,04%
WATSON PHARMACEUT
274,55 $ -1,87%
WEC ENERGY GROUP
55,74 $ -1,24%
WELLPOINT
119,98 $ -1,23%
WELLS FARGO
45,16 $ -2,19%
WESTERN DIGITAL
40,10 $ -0,32%
WESTROCK
29,94 $ -4,50%
WEYERHAEUSER
22,22 $ -2,03%
WHIRLPOOL
129,74 $ -3,44%
WHOLE FOODS MARKET
28,93 $ +0,21%
WILLIAMS COMPANIES
13,29 $ +3,42%
WW GRAINGER
204,37 $ +0,14%
WYNDHAM WORLDWIDE
63,67 $ -1,53%
WYNN RESORTS
59,69 $ +2,67%
XCEL ENERGY
38,99 $ -0,91%
XEROX
8,69 $ -2,14%
XILINX INC
47,25 $ +0,81%
XL GROUP
33,20 $ -1,57%
XYLEM
36,21 $ -0,60%
YAHOO INC
26,76 $ -1,25%
YUM BRANDS
65,24 $ -2,28%
ZIMMER HLDGS
91,68 $ -1,32%
ZIONS BANCORP
19,90 $ -4,05%
ZOETIS-A
39,36 $ +0,08%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens