Puntos Variación Hora
2.093,32 -0,22  -4,72 puntos 22:30:38
3M
150,40 $ +0,19%
ABBOTT LABS
50,51 $ +0,02%
ABBVIE
69,95 $ +0,32%
ACCENTURE
103,42 $ +0,20%
ACE N
110,37 $ -0,33%
ADOBE SYSTEMS
82,06 $ +0,81%
ADT CORPORATION
33,81 $ +0,33%
ADVANCE AUTO PARTS
175,10 $ +0,74%
AES
12,56 $ -1,34%
AETNA
115,19 $ +1,23%
AFFILIATED MANAGERS
211,02 $ +1,09%
AFLAC
63,93 $ -0,16%
AGILENT TECH
40,62 $ -0,93%
AGL RESOURCES
47,76 $ -1,06%
AIR PROD.&CHEMICALS
146,09 $ +0,14%
AIRGAS INC
102,70 $ +0,10%
AKAMAI TECH
75,61 $ -0,18%
ALCOA
9,73 $ +0,93%
ALEXION PHARM
197,15 $ +0,73%
ALLEGHENY
20,57 $ -1,01%
ALLEGION
62,63 $ -0,10%
ALLIANCE DATA SYST
275,80 $ +0,88%
ALLSTATE
62,34 $ -10,15%
ALTERA CORP
50,05 $ +0,42%
ALTRIA
54,92 $ +0,48%
AMAZON.COM
531,90 $ -0,59%
AMEREN
41,01 $ -1,39%
AMERICAN ELEC.
56,39 $ -1,17%
AMERICAN EXPRESS
75,72 $ -0,34%
AMERICAN INT
62,34 $ -2,82%
AMERICAN TOWER REIT
96,12 $ +0,80%
AMERIPRISE FINCL
125,14 $ -0,36%
AMERISOURCEBERGEN
106,21 $ +0,37%
AMETEK
53,71 $ +0,79%
AMGEN INC
174,80 $ -0,45%
AMPHENOL-A
55,60 $ -0,61%
ANADARKO PETROLEUM
74,30 $ +1,48%
ANALOG DEVICES
58,48 $ -0,32%
ANTHEM
152,50 $ -0,18%
AON
100,20 $ +0,66%
APACHE
45,35 $ +0,18%
APPLE
114,64 $ -3,21%
APPLIED MATERIALS
16,83 $ -1,92%
APTMNT INV REIT-A
39,37 $ -0,15%
ARCHER-DANIELS MID.
48,41 $ +1,49%
ASSURANT
76,06 $ -0,35%
AT&T
34,58 $ -0,23%
AUT.DATA PROCESSIN
80,68 $ +0,71%
AUTODESK INC
54,15 $ +1,59%
AUTONATION
61,12 $ -0,15%
AUTOZONE
702,78 $ +0,84%
AVAGO TECHNOLOGIES
123,47 $ -1,85%
AVALONBAY COM REIT
172,65 $ -0,76%
AVERY DENNISON
60,31 $ -0,38%
AVON
6,00 $ +2,56%
BAKER HUGHES
55,30 $ -0,45%
BALL
67,79 $ +0,73%
BANK OF AMERICA
17,80 $ +0,17%
BANK OF NY MELLON
43,89 $ +1,13%
BAXALTA-WI
37,10 $ +11,92%
BAXTER
40,31 $ +2,02%
BB&T
40,64 $ +0,79%
BECTON DICKINSON&CO
152,35 $ -0,05%
BED BATH & BEYOND
64,44 $ +0,11%
BERKSHIRE HATHAWY-B
142,68 $ +0,25%
BEST BUY
31,96 $ -0,03%
BIOGEN IDEC
330,38 $ +1,85%
BLACKROCK
332,44 $ -0,68%
BOEING CO
143,54 $ -0,10%
BORGWARNER
48,44 $ -1,10%
BOSTON PROP REIT
123,03 $ -1,34%
BOSTON SCIENTIFIC
17,09 $ -0,12%
BRISTOL MYERS
64,84 $ -0,77%
BROADCOM CORP A
50,20 $ -0,59%
BROWN NON VTG-B
109,51 $ +0,87%
C.H. ROBINSON WRLD
70,42 $ -0,42%
CA
29,03 $ +0,38%
CABLEVISION NY-A
27,94 $ -0,92%
CABOT OIL & GAS
25,50 $ -0,16%
CAMERON INTL
49,22 $ +0,12%
CAMPBELL SOUP
49,68 $ -0,40%
CAPITAL ONE FINL
81,38 $ -0,31%
CARDINAL HEALTH
85,75 $ -0,08%
CARMAX
64,76 $ +0,98%
CARNIVAL
51,87 $ -0,67%
CATERPILLAR
76,60 $ -0,85%
CBRE GROUP-A
37,63 $ -0,32%
CBS-B
52,86 $ -0,32%
CELGENE CORP
131,08 $ -0,30%
CENTERPOINT ENERGY
18,86 $ -1,87%
CENTURYLINK
28,43 $ -1,63%
CERNER CORP
70,32 $ -0,82%
CF INDUSTRIES HLDG
60,53 $ +2,56%
CHARLES SCHWAB
35,21 $ +1,47%
CHESAPEAKE ENERGY
8,00 $ -1,84%
CHEVRON
85,21 $ -0,46%
CHIPOTLE MEXICAN
748,09 $ +0,68%
CHUBB
125,49 $ -0,20%
CIGNA
143,89 $ +0,37%
CIMAREX ENERGY
104,34 $ +1,89%
CINCINNATI FINANCL
55,43 $ +0,14%
CINTAS
86,95 $ +0,95%
CISCO SYSTEMS
28,03 $ -1,16%
CITIGROUP
58,47 $ +0,05%
CITRIX SYSTEMS
76,06 $ +0,25%
CLOROX CO.
116,85 $ +1,61%
CME GROUP-A
96,69 $ -0,29%
CMS ENERGY CORP
33,93 $ -1,19%
COACH
31,41 $ +3,22%
COCA-COLA
41,85 $ +0,75%
COCA-COLA ENTPR
50,52 $ +3,42%
COGZT TECH SLTS A
63,29 $ +0,65%
COLGATE PALMOLIVE
68,45 $ +0,04%
COMCAST CLASS A
62,74 $ -0,74%
COMERICA INC
47,37 $ +0,81%
COMPUTER SCIENCES
65,14 $ -0,17%
CONAGRA FOODS
44,17 $ +0,23%
CONOCOPHILLIPS
49,87 $ +0,32%
CONSOL ENERGY
14,46 $ -5,24%
CONSOLIDATED EDISON
63,24 $ -0,86%
CONSTELLATION BRD-A
121,24 $ +0,17%
CORNING INC
18,28 $ +0,49%
COSTCO WHOLESALE
144,84 $ -0,47%
CR BARD
196,29 $ +0,05%
CSX
30,87 $ -0,87%
CUMMINS
126,00 $ -2,03%
CVS CAREMARK
109,96 $ -2,54%
D R HORTON
29,17 $ -1,72%
DANAHER
91,76 $ +0,47%
DARDEN RESTAURANTS
73,99 $ +0,11%
DAVITA HLTH CARE
80,20 $ +0,61%
DEERE & CO
93,11 $ -0,33%
DELPHI AUTOMOTIVE
77,82 $ +0,86%
DELTA AIR LINES
46,35 $ +1,36%
DENBURY RESOURCES
3,58 $ -2,98%
DENTSPLY INTL
55,88 $ -0,13%
DEVON ENERGY
48,74 $ +0,79%
DIAMOND OFFSHORE
21,17 $ -0,24%
DISCOVER FNCL SRVCS
54,85 $ -0,54%
DISCOVERY COMM-C
30,06 $ +0,17%
DISCOVERY HLDG A
32,86 $ +0,46%
DOLLAR GENERAL
80,01 $ +0,10%
DOLLAR TREE
77,80 $ +0,18%
DOMINION RES
70,25 $ -2,05%
DOVER CORP.
62,87 $ +0,18%
DOW CHEMICAL
46,69 $ +0,50%
DR PEPPER SNAP
81,53 $ +1,14%
DTE ENERGY
79,09 $ -1,58%
DU PONT(EI) DE NMR
54,64 $ -1,18%
DUKE ENERGY
73,92 $ -1,39%
DUN & BRADSTREET
124,64 $ +0,35%
E TRADE FNCL
29,27 $ +3,21%
EASTMAN CHEMICAL
77,85 $ +0,39%
EATON CORP -NPV-
59,58 $ -1,13%
EBAY
28,41 $ +0,28%
ECOLAB INC
115,32 $ +0,03%
EDISON INTL
59,67 $ -0,80%
EDWARDS LIFESCNS
149,37 $ -1,14%
ELECTRONIC ARTS
71,80 $ +1,17%
ELI LILLY & CO
84,05 $ -0,11%
EMC
26,01 $ -1,25%
EMERSON ELECTRIC
49,64 $ -3,29%
ENDO INTERNAT
85,11 $ -2,16%
ENSCO -A-
16,06 $ -1,89%
ENTERGY
68,58 $ -3,68%
EOG RESOURCES
76,74 $ +0,39%
EQT
74,69 $ -0,32%
EQUIFAX INC
102,62 $ +0,61%
EQUIY RES REIT-SBI
74,57 $ -1,26%
ESSEX PROPERTY REIT
225,31 $ -0,55%
ESTEE LAUDER-A
90,19 $ +0,76%
EXELON
31,75 $ -2,16%
EXPEDIA
124,56 $ +1,61%
EXPEDIT INTL WASH
47,68 $ +1,27%
EXPRESS SCRIPTS
89,31 $ +0,09%
EXXON MOBIL
77,17 $ -1,14%
F5 NETWORKS INC
131,36 $ +0,12%
FACEBOOK CL A
94,06 $ -0,08%
FASTENAL
41,34 $ -0,17%
FEDEX
170,09 $ -0,42%
FIDELITY NATIONAL
65,28 $ -0,32%
FIFTH THIRD BANCORP
21,16 $ +0,40%
FIRST SOLAR
44,50 $ +1,85%
FIRSTENERGY
33,71 $ -2,09%
FISERV
87,75 $ +0,49%
FLIR SYSTEMS
30,44 $ -0,91%
FLOWSERVE
45,93 $ +0,72%
FLUOR (NEW)
46,55 $ -1,15%
FMC CORP
48,69 $ +0,47%
FMC TECHNOLOGIES
32,60 $ -0,15%
FORD MOTOR
14,91 $ -0,20%
FOSSIL
64,00 $ -0,76%
FRANKLIN RESOURCES
45,21 $ -0,53%
FREEPORT MCMORAN
11,04 $ -1,43%
FRONTIER COMM-B
5,25 $ +1,94%
GAMESTOP-A
45,57 $ +1,38%
GANNETT CO
27,94 $ -3,72%
GAP
35,16 $ -1,95%
GARMIN
41,01 $ -1,06%
GENERAL DYNAMICS
148,80 $ -0,03%
GENERAL ELECTRIC
25,90 $ +0,12%
GENERAL GROWTH REIT
26,93 $ -1,14%
GENERAL MILLS
58,99 $ +0,10%
GENERAL MOTORS
31,52 $ -0,51%
GENUINE PARTS CO.
88,45 $ -0,07%
GENWORTH FINANCL-A
7,02 $ +0,72%
GILEAD SCIENCES
118,87 $ -0,61%
GOLDMAN SACHS
205,17 $ +0,23%
GOODYEAR T & RUBBER
30,77 $ +1,89%
GOOGLE A
661,28 $ -0,52%
GOOGLE-C
629,25 $ -0,31%
GREEN MOUNTAIN COF
76,59 $ +1,48%
H&R.BLOCK
32,90 $ -0,39%
HALLIBURTON
39,60 $ -1,30%
HARLEY-DAVIDSON
57,95 $ -0,09%
HARMAN IND INC
110,42 $ +0,46%
HARRIS
82,28 $ -0,01%
HARTFORD
47,77 $ -0,95%
HASBRO INC
78,83 $ +1,40%
HCA HLDGS
94,04 $ +1,25%
HCP REIT
38,86 $ +0,00%
HEALTH CARE REIT
69,21 $ -0,89%
HELMERICH&PAYNE
58,49 $ +1,26%
HENRY SCHEIN
146,28 $ -0,35%
HERSHEY
92,80 $ +0,30%
HESS
57,55 $ -0,26%
HEWLETT PACKARD
29,76 $ -0,87%
HOME DEPOT
117,53 $ +0,55%
HONEYWELL
104,62 $ -0,08%
HORMEL FOODS
60,30 $ +1,46%
HOSPIRA
89,60 $ +0,08%
HOST HOTELS REIT
19,19 $ -0,83%
HUDSON CITY
10,31 $ +0,39%
HUMANA
182,33 $ -0,04%
HUNTINGTON BANCSHS
11,67 $ -0,26%
IBM
157,60 $ -0,70%
ILLINOIS TOOL WORKS
88,34 $ -0,36%
INGERSOLL-RAND
59,38 $ -1,90%
INTEL CORP
29,13 $ +0,28%
INTERCONEXCH GR
230,65 $ +0,33%
INTERPUBLIC GROUP
21,10 $ +0,00%
INTL FLAVORS&FRAGR
116,00 $ +0,61%
INTL PAPER
47,41 $ +0,15%
INTUIT
105,59 $ +0,51%
INTUITIVE SURGICAL
526,75 $ +0,05%
INVESCO
38,41 $ -0,36%
IRON MOUNT REIT
29,97 $ -0,86%
J.P.MORGAN CHASE
68,46 $ -0,10%
JACOBS ENGIN GROUP
42,42 $ -0,31%
JM SMUCKER
112,10 $ +0,18%
JOHNSON & JOHNSON
99,80 $ -0,22%
JOHNSON CONTROLS
45,89 $ -0,22%
JOY GLOBAL
25,54 $ -0,66%
JUNIPER NETWORKS
27,98 $ -0,67%
KANSAS CITY SO
97,97 $ +0,51%
KELLOGG
67,50 $ +2,16%
KEYCORP
14,85 $ +0,68%
KIMBERLY-CLARK
116,00 $ +0,27%
KIMCO REALTY REIT
24,88 $ -0,72%
KINDER MORGAN
33,66 $ -0,27%
KLA-TENCOR
51,85 $ -1,31%
KOHLS
61,18 $ +0,54%
KRAFT FOODS A
45,60 $ +0,24%
KROGER
38,56 $ -2,13%
L-3 COMMUNICATIONS
114,76 $ +0,31%
LABORATORY CORP
127,01 $ -0,27%
LAM RESEARCH CORP
73,09 $ -3,50%
LEGG MASON
49,64 $ -0,20%
LEGGETT & PLATT
47,67 $ -0,60%
LENNAR-A
51,30 $ -2,32%
LEUCADIA NATIONAL
23,31 $ -0,04%
LEVEL 3 COMM
50,07 $ -0,95%
LIMITED BRANDS
83,20 $ +1,23%
LINCOLN NATL
56,24 $ +0,11%
LINEAR TECHNOLOGY
41,05 $ -0,68%
LOCKHEED MARTIN
209,53 $ +0,84%
LOEWS
37,51 $ +1,13%
LOWE'S COM
69,36 $ +0,65%
LYONDELLBASELL IND
91,56 $ +1,65%
M&T BANK
131,05 $ +0,31%
MACERICH REIT
78,80 $ -0,29%
MACY'S INC
68,57 $ +0,53%
MALLINCKRODT
106,73 $ -14,07%
MARATHON OIL
20,51 $ -0,29%
MARATHON PETRO
52,19 $ -1,90%
MARRIOTT INTL-A
72,22 $ -0,48%
MARSH & MCLENNAN
57,90 $ +0,03%
MARTIN MARIETTA
165,43 $ +5,69%
MASCO
26,46 $ +0,08%
MASTERCARD-A
97,30 $ -0,14%
MATTEL
22,62 $ +0,49%
MC DONALD'S CORP
99,14 $ -0,28%
MCCORMICK NON VTG
82,61 $ +0,69%
MCGRAW-HILL CO
101,09 $ -0,13%
MCKESSON
222,91 $ -0,26%
MEAD JOHNSON
87,75 $ -0,26%
MEDTRONIC
77,77 $ -0,29%
MERCK AND CO. NEW
58,70 $ -0,59%
METLIFE
55,93 $ +0,36%
MICHAEL KORS
38,54 $ -0,44%
MICROCHIP TECH
42,79 $ +0,01%
MICRON TECHNOLOGY
19,01 $ +0,05%
MICROSOFT
47,54 $ +1,56%
MOHAWK INDUSTRIES
202,79 $ +0,98%
MOLSON COORS-B NVTG
69,59 $ -0,84%
MONSANTO
102,38 $ +0,10%
MOODY'S
111,19 $ +0,52%
MORGAN STANLEY
38,92 $ +0,41%
MOSAIC
43,98 $ +2,85%
MOTOROLA SOLTN
60,22 $ +0,77%
MURPHY OIL
32,30 $ +0,50%
MYLAN
54,67 $ -0,96%
NABORS INDUSTRIES
11,48 $ -0,43%
NASDAQ OMX GRP
51,38 $ +0,76%
NATL OILWELL VARCO
40,65 $ -0,78%
NAVIENT
15,58 $ -0,51%
NETAPP
30,58 $ -0,36%
NETFLIX
121,15 $ +7,63%
NEWELL RUBBERMAID
43,86 $ +0,90%
NEWFIELD EXPLORATN
32,65 $ +0,65%
NEWMONT MINING
16,40 $ -0,12%
NEWS CL A
34,33 $ -0,15%
NEWS CORP-A
14,56 $ +0,10%
NEXTERA ENERGY
106,54 $ -1,09%
NIELSEN HOLDINGS
47,95 $ +0,00%
NIKE
115,77 $ +0,82%
NISOURCE
16,82 $ -1,46%
NOBLE ENERGY
34,01 $ +0,77%
NORDSTROM
76,26 $ +0,45%
NORFOLK SOUTHERN
83,18 $ +0,20%
NORTHEAST UTILITIES
49,10 $ -1,50%
NORTHERN TRUST
77,20 $ +0,76%
NORTHROP GRUMMAN
172,12 $ -0,02%
NRG ENERGY
20,04 $ -10,01%
NUCOR
44,99 $ +1,03%
NVIDIA
20,37 $ +0,39%
O REILLY AUTOMOTIV
243,37 $ +0,77%
OCCID.PETROL CORP
69,03 $ -0,53%
OMNICOM GROUP INC
72,78 $ +0,08%
ONEOK
35,69 $ -2,41%
ORACLE
39,66 $ -0,13%
OWENS ILLINOIS
20,86 $ +0,19%
PACCAR INC
63,14 $ -2,08%
PALL
126,51 $ -0,02%
PARKER-HANNIFIN CO.
107,90 $ -4,01%
PATTERSON COMPANIE
49,77 $ -0,36%
PAYCHEX
47,69 $ +0,36%
PENTAIR N
59,92 $ -0,48%
PEOPLE'S UNTD
16,31 $ +0,46%
PEPCO HOLDINGS
26,77 $ -0,19%
PEPSICO
97,81 $ +0,37%
PERKINELMER
52,92 $ +0,80%
PERRIGO
190,64 $ -0,97%
PFIZER
36,11 $ -0,11%
PG&E
51,99 $ -1,23%
PHILIP MRRS INT
85,83 $ +0,20%
PHILLIPS 66
78,26 $ -0,53%
PINNACLE WEST CAP
60,80 $ -1,81%
PIONEER NATURAL RES
124,83 $ +1,15%
PITNEY BOWES
20,57 $ +1,08%
PLUM CRK TIMB REIT
41,47 $ +0,29%
PNC FINL SER
97,92 $ +0,10%
PPG INDUSTRIES
106,54 $ -1,23%
PPL
31,53 $ -1,10%
PRAXAIR
113,39 $ -0,21%
PRECISION CASTPARTS
191,47 $ -0,41%
PRICELINE.COM
1283,99 $ +3,51%
PRINCIPAL FINANCIAL
55,74 $ -0,27%
PROCTER AND GAMBLE
75,91 $ -0,64%
PROGRESSIVE (OHIO)
30,54 $ -0,26%
PROLOGIS REIT
40,45 $ -0,47%
PRUDENTIAL FINANCL
89,84 $ +0,79%
PUBL SVCS ENTERPR
40,64 $ -2,38%
PUBLIC STORAGE REIT
205,38 $ -0,07%
PULTEGROUP
20,33 $ -1,83%
PVH
114,54 $ +0,07%
QORVO
80,41 $ -5,38%
QUALCOMM INC
63,45 $ -1,52%
QUANTA SERVICES
27,33 $ -0,33%
QUEST DIAGNOSTICS
74,58 $ +0,51%
RALPH LAUREN-A
123,31 $ +0,02%
RANGE RESOURCES
37,89 $ -0,86%
RAYTHEON
108,84 $ -0,06%
REALTY INCOME REIT
48,14 $ -1,31%
RED HAT
79,04 $ +0,96%
REGENERON PHARMA
580,94 $ +4,81%
REGIONS FINANCIAL
10,37 $ +0,00%
REPUBLIC SERVICES
42,71 $ +0,38%
REYNOLDS AMERICAN
87,83 $ +0,81%
ROBERT HALF INTL
55,32 $ -0,31%
ROCKWELL
114,96 $ -0,30%
ROCKWELL COLLINS
84,83 $ -0,43%
ROPER INDUSTRIES
166,74 $ +0,80%
ROSS STORES
53,19 $ +0,30%
RYDER SYSTEM
91,64 $ +0,05%
RYL CARIBBEAN CRU
89,15 $ -1,59%
SALESFORCE.COM
71,89 $ -0,76%
SANDISK
59,30 $ -0,27%
SCANA
54,16 $ -1,13%
SCHLUMBERGER
82,27 $ +0,23%
SCRIPPS NTWKS-A
61,17 $ -2,27%
SEAGATE TECHNOLOGY
51,39 $ -0,14%
SEALED AIR
54,00 $ +0,92%
SEMPRA ENERGY
99,96 $ -2,72%
SHERWIN-WILLIAMS CO
277,52 $ -0,25%
SIGMA-ALDRICH
139,60 $ -0,12%
SIGNET JEWELERS
121,53 $ +0,18%
SIMON PRP GRP REIT
188,55 $ +0,08%
SKYWORKS SOLUTIONS
88,69 $ -4,41%
SNAP-ON
165,58 $ +1,20%
SOUTHERN
44,42 $ -1,20%
SOUTHWEST AIRLINES
37,93 $ +1,07%
SOUTHWESTERN ENERGY
17,18 $ -2,44%
SPECTRA ENERGY
28,97 $ -1,02%
ST JUDE MEDICAL INC
72,76 $ -0,87%
STAPLES INC
14,19 $ +0,42%
STARBUCKS
58,70 $ +0,88%
STATE STREET
78,15 $ +1,24%
STERICYCLE
141,63 $ +0,50%
STNLY BLCK&DECK
103,97 $ +0,22%
STRW HTL RES WRLWD
78,20 $ -0,17%
STRYKER
101,48 $ -0,03%
SUNTRUST BANKS INC
44,15 $ +0,32%
SYMANTEC CORP
22,42 $ -0,27%
SYSCO
36,45 $ +0,50%
T ROWE PRICE GRP
77,05 $ -0,25%
TARGET
80,05 $ -0,42%
TE CONNECTIVITY
61,02 $ +0,10%
TECO ENERGY
21,77 $ -0,77%
TENET HEALTHCARE
57,50 $ +1,39%
TERADATA
35,99 $ -1,48%
TESORO
96,82 $ -0,01%
TEXAS INSTRUMENTS
49,84 $ -0,50%
TEXTRON INC
43,14 $ -0,23%
THE WESTERN UNION
20,17 $ -0,25%
THERMO FISHER SCIEN
137,77 $ -0,48%
TIFFANY & CO
94,79 $ +0,82%
TIME WARNER
87,65 $ -0,15%
TIME WARNER CBL
193,01 $ +0,91%
TJX COS
69,56 $ +0,29%
TORCHMARK CORP
62,34 $ +0,03%
TOTAL SYST SERVICE
47,07 $ +1,14%
TRACTOR SUPPLY
92,27 $ +1,02%
TRANSOCEAN N
12,22 $ -1,61%
TRAVELERS CIES
106,63 $ -0,29%
TRIPADVISOR
78,40 $ -0,57%
TYCO INTERNAT
38,27 $ +0,24%
TYSON FOODS -A-
41,58 $ +4,05%
UNDER ARMOUR-A
99,35 $ +1,11%
UNION PACIFIC
95,72 $ -0,78%
UNITED RENTALS
65,50 $ +0,34%
UNITED TECHNOLOGIE
99,03 $ -0,39%
UNITEDHEALTH GROUP
120,84 $ -0,04%
UNIV HEALTH SERV-B
146,24 $ +0,30%
UNUM
35,59 $ -0,20%
UPS
102,64 $ -0,11%
URBAN OUTFITTERS
32,40 $ -0,06%
US BANCORP
45,22 $ +0,31%
VALERO ENERGY
64,43 $ -0,36%
VARIAN MED SYSTEMS
86,19 $ +0,52%
VENTAS REIT
66,76 $ -1,01%
VERISIGN
70,88 $ +0,35%
VERIZON COMMS
46,67 $ -0,64%
VERTEX PHARMA
140,30 $ +2,42%
VF
76,23 $ +0,43%
VIACOM CLASS B NEW
55,60 $ -0,96%
VISA
75,27 $ -0,66%
VOR RLT TR REIT-SBI
96,69 $ -1,22%
VULCAN MATERIALS
96,05 $ +7,13%
WAL-MART STORES
72,25 $ +0,10%
WALGREENS BOOTS
94,33 $ -0,16%
WALT DISNEY CO
121,69 $ +0,47%
WASTE MANAGEMENT
50,97 $ +0,33%
WATERS
134,55 $ +0,72%
WATSON PHARMACEUT
331,00 $ -1,17%
WEC ENERGY GROUP
48,64 $ -1,48%
WELLS FARGO
57,82 $ -0,16%
WESTERN DIGITAL
84,39 $ -1,70%
WESTROCK
62,57 $ -0,95%
WEYERHAEUSER
31,07 $ +0,81%
WHIRLPOOL
174,88 $ -0,62%
WHOLE FOODS MARKET
35,81 $ +1,04%
WILLIAMS COMPANIES
51,26 $ -0,76%
WW GRAINGER
226,13 $ +0,57%
WYNDHAM WORLDWIDE
81,17 $ -0,77%
WYNN RESORTS
100,30 $ -0,50%
XCEL ENERGY
34,15 $ -1,10%
XEROX
11,00 $ +0,55%
XILINX INC
41,67 $ -0,55%
XL GROUP
38,67 $ +1,26%
XYLEM
33,74 $ -0,32%
YAHOO INC
37,12 $ +1,17%
YUM BRANDS
88,19 $ +0,42%
ZIMMER HLDGS
103,13 $ -1,15%
ZIONS BANCORP
30,83 $ -0,03%
ZOETIS-A
48,85 $ +0,76%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma