Puntos Variación Hora
1.983,53 +0,50  +9,90 puntos 22:30:58
Grafico S P 500
3M
145,12 $ +0,57%
ABBOTT LABS
43,09 $ +0,30%
ABBVIE
54,05 $ +0,09%
ABERCROMBIE FTCH-A
38,51 $ -1,89%
ACCENTURE
80,29 $ +0,61%
ACE N
103,31 $ -0,29%
ADOBE SYSTEMS
72,26 $ +0,42%
ADT CORPORATION
33,16 $ -0,72%
AES
15,22 $ +0,46%
AETNA
84,87 $ +1,05%
AFLAC
63,62 $ +0,05%
AGILENT TECH
57,72 $ +1,78%
AGL RESOURCES
54,37 $ -0,04%
AIR PROD.&CHEMICALS
130,33 $ +0,21%
AIRGAS INC
108,91 $ +0,39%
AKAMAI TECH
58,92 $ +0,74%
ALCOA
17,09 $ +2,83%
ALEXION PHARM
167,97 $ +2,82%
ALLEGHENY
43,84 $ -3,52%
ALLEGION
54,90 $ +0,26%
ALLERGAN
170,43 $ -0,41%
ALLSTATE
58,09 $ +0,14%
ALTERA CORP
35,02 $ -0,48%
ALTRIA
41,93 $ -0,19%
AMAZON.COM
360,84 $ +0,30%
AMEREN
40,21 $ +0,22%
AMERICAN ELEC.
54,05 $ +0,02%
AMERICAN EXPRESS
93,37 $ +0,53%
AMERICAN INT
54,70 $ -0,74%
AMERICAN TOWER REIT
92,88 $ +1,11%
AMERIPRISE FINCL
122,73 $ +0,88%
AMERISOURCEBERGEN
73,72 $ +1,35%
AMETEK
52,16 $ +0,38%
AMGEN INC
121,11 $ +1,75%
AMPHENOL-A
97,21 $ +0,90%
ANADARKO PETROLEUM
108,32 $ -0,51%
ANALOG DEVICES
53,75 $ +0,54%
AON
91,05 $ +1,51%
APACHE
103,12 $ +4,63%
APPLE
94,72 $ +0,83%
APPLIED MATERIALS
22,52 $ -1,70%
APTMNT INV REIT-A
33,86 $ +0,27%
ARCHER-DANIELS MID.
48,20 $ +0,25%
ASSURANT
65,77 $ +0,26%
AT&T
35,94 $ -0,06%
AUT.DATA PROCESSIN
81,68 $ +0,86%
AUTODESK INC
56,39 $ +0,34%
AUTONATION
56,89 $ -0,11%
AUTOZONE
511,92 $ -0,63%
AVAGO TECHNOLOGIES
75,39 $ -0,04%
AVALONBAY COM REIT
146,37 $ +0,07%
AVERY DENNISON
50,52 $ -0,22%
AVON
13,84 $ -0,65%
BAKER HUGHES
74,69 $ +0,48%
BALL
63,21 $ -2,15%
BANK OF AMERICA
15,52 $ +0,00%
BANK OF NY MELLON
39,06 $ +1,61%
BAXTER
76,87 $ +1,00%
BB&T
37,49 $ +0,43%
BECTON DICKINSON&CO
118,24 $ +0,34%
BED BATH & BEYOND
61,50 $ +0,08%
BEMIS CO.
39,84 $ -1,21%
BERKSHIRE HATHAWY-B
128,42 $ -0,12%
BEST BUY
30,88 $ +2,49%
BIOGEN IDEC
303,67 $ +0,39%
BLACKROCK
319,06 $ +0,14%
BOEING CO
129,74 $ +1,12%
BORGWARNER
65,70 $ +1,34%
BOSTON PROP REIT
121,68 $ +0,56%
BOSTON SCIENTIFIC
12,85 $ +2,39%
BRISTOL MYERS
49,12 $ +0,41%
BROADCOM CORP A
38,75 $ +0,31%
BROWN NON VTG-B
92,80 $ +0,85%
C.H. ROBINSON WRLD
65,96 $ +0,73%
CA
28,40 $ +0,78%
CABLEVISION NY-A
19,03 $ +0,53%
CABOT OIL & GAS
33,00 $ -0,84%
CAMERON INTL
69,08 $ +0,26%
CAMPBELL SOUP
44,14 $ -0,05%
CAPITAL ONE FINL
82,12 $ +0,24%
CARDINAL HEALTH
70,72 $ +0,93%
CAREFUSION
44,32 $ -0,36%
CARMAX
51,32 $ -0,66%
CARNIVAL
36,36 $ +0,30%
CATERPILLAR
110,06 $ -0,15%
CBRE GROUP-A
33,49 $ +1,33%
CBS-B
59,40 $ -1,70%
CELGENE CORP
86,66 $ +1,58%
CENTERPOINT ENERGY
25,12 $ -0,04%
CENTURYLINK
37,31 $ +0,78%
CERNER CORP
54,35 $ +0,48%
CF INDUSTRIES HLDG
253,83 $ +0,63%
CHARLES SCHWAB
27,57 $ -0,65%
CHESAPEAKE ENERGY
26,85 $ +0,34%
CHEVRON
132,58 $ +0,98%
CHIPOTLE MEXICAN
659,77 $ +11,84%
CHUBB
92,17 $ -1,64%
CIGNA
96,39 $ +0,90%
CINCINNATI FINANCL
47,91 $ -1,20%
CINTAS
64,38 $ +0,96%
CISCO SYSTEMS
25,95 $ +0,39%
CITIGROUP
49,60 $ +0,51%
CITRIX SYSTEMS
64,08 $ +1,07%
CLIFFS NATURAL RES
15,15 $ +0,40%
CLOROX CO.
90,34 $ -0,63%
CME GROUP-A
74,57 $ +1,62%
CMS ENERGY CORP
30,46 $ +0,16%
COACH
34,60 $ +0,82%
COCA-COLA
41,19 $ -2,85%
COCA-COLA ENTPR
48,44 $ -0,12%
COGZT TECH SLTS A
50,47 $ +2,27%
COLGATE PALMOLIVE
68,59 $ -0,25%
COMCAST CLASS A
54,63 $ +1,51%
COMERICA INC
49,23 $ -0,20%
COMPUTER SCIENCES
64,68 $ +1,79%
CONAGRA FOODS
30,62 $ -0,10%
CONOCOPHILLIPS
86,02 $ +1,76%
CONSOL ENERGY
40,76 $ -0,29%
CONSOLIDATED EDISON
57,37 $ +0,31%
CONSTELLATION BRD-A
87,57 $ +0,45%
CORNING INC
22,17 $ +1,14%
COSTCO WHOLESALE
117,55 $ +0,44%
COVIDIEN
88,89 $ +0,41%
CR BARD
143,82 $ +0,22%
CROWN CASTLE INTL
71,77 $ -0,35%
CSX
31,35 $ +0,67%
CUMMINS
154,01 $ +0,66%
CVS CAREMARK
77,87 $ +1,08%
D R HORTON
24,30 $ +1,93%
DANAHER
75,80 $ +0,86%
DARDEN RESTAURANTS
44,22 $ +0,45%
DAVITA HLTH CARE
71,67 $ +0,93%
DEERE & CO
88,40 $ +0,87%
DELPHI AUTOMOTIVE
68,95 $ +0,92%
DELTA AIR LINES
37,68 $ +1,43%
DENBURY RESOURCES
17,47 $ +0,69%
DENTSPLY INTL
46,95 $ +1,10%
DEVON ENERGY
78,15 $ +1,34%
DIAMOND OFFSHORE
50,13 $ +2,39%
DIRECTV CL.A
86,75 $ -0,17%
DISCOVER FNCL SRVCS
64,06 $ +1,20%
DISCOVERY HLDG A
83,71 $ -0,62%
DOLLAR GENERAL
55,12 $ -0,38%
DOLLAR TREE
54,29 $ -0,22%
DOMINION RES
69,94 $ -0,11%
DOVER CORP.
90,07 $ +0,59%
DOW CHEMICAL
52,30 $ +0,85%
DR PEPPER SNAP
58,67 $ -0,32%
DTE ENERGY
76,09 $ +0,22%
DU PONT(EI) DE NMR
64,95 $ -0,90%
DUKE ENERGY
73,29 $ -0,10%
DUN & BRADSTREET
111,38 $ +0,67%
E TRADE FNCL
21,09 $ -1,22%
EASTMAN CHEMICAL
87,45 $ +0,97%
EATON CORP -NPV-
78,32 $ +0,51%
EBAY
52,05 $ +0,68%
ECOLAB INC
109,98 $ +0,54%
EDISON INTL
56,96 $ -0,07%
EDWARDS LIFESCNS
85,70 $ +0,45%
ELECTRONIC ARTS
38,42 $ +0,00%
ELI LILLY & CO
63,72 $ +0,13%
EMC
28,52 $ +0,67%
EMERSON ELECTRIC
67,42 $ +0,09%
ENSCO -A-
54,00 $ +0,13%
ENTERGY
76,00 $ -1,75%
EOG RESOURCES
116,55 $ +0,34%
EQT
98,93 $ -0,46%
EQUIFAX INC
74,56 $ +2,01%
EQUIY RES REIT-SBI
65,19 $ +0,76%
ESTEE LAUDER-A
76,24 $ +1,09%
EXELON
31,78 $ -1,40%
EXPEDIA
80,25 $ +2,05%
EXPEDIT INTL WASH
45,16 $ +1,21%
EXPRESS SCRIPTS
66,64 $ +1,37%
EXXON MOBIL
103,54 $ +0,45%
F5 NETWORKS INC
112,12 $ +2,67%
FAMILY DOLLAR STORE
60,01 $ -1,22%
FASTENAL
44,93 $ -0,16%
FEDEX
153,29 $ +0,62%
FIDELITY NATIONAL
56,90 $ +0,65%
FIFTH THIRD BANCORP
20,70 $ +0,83%
FIRST SOLAR
63,47 $ +0,91%
FIRSTENERGY
31,63 $ -0,72%
FISERV
62,66 $ +0,02%
FLIR SYSTEMS
34,22 $ +1,75%
FLOWSERVE
72,95 $ +0,69%
FLUOR (NEW)
77,40 $ +0,76%
FMC CORP
68,80 $ +0,38%
FMC TECHNOLOGIES
61,30 $ +0,66%
FORD MOTOR
17,82 $ +0,68%
FOREST LABORATORIES
99,00 $ -0,77%
FOSSIL
100,03 $ +0,27%
FRANKLIN RESOURCES
57,95 $ +1,08%
FREEPORT MCMORAN
38,72 $ +0,13%
FRONTIER COMM-B
5,89 $ +2,08%
GAMESTOP-A
44,09 $ +2,89%
GANNETT CO
33,25 $ +4,82%
GAP
39,48 $ +0,13%
GARMIN
56,97 $ +1,10%
GENERAL DYNAMICS
118,55 $ +0,17%
GENERAL ELECTRIC
26,02 $ +0,15%
GENERAL GROWTH REIT
24,08 $ +0,58%
GENERAL MILLS
52,95 $ +0,17%
GENERAL MOTORS
37,76 $ +0,88%
GENUINE PARTS CO.
85,90 $ -1,69%
GENWORTH FINANCL-A
16,43 $ +0,00%
GILEAD SCIENCES
89,33 $ +0,53%
GOLDMAN SACHS
175,02 $ +1,92%
GOODYEAR T & RUBBER
28,20 $ +2,58%
GOOGLE A
603,57 $ +0,86%
H&R.BLOCK
32,03 $ -0,34%
HALLIBURTON
73,29 $ +3,23%
HANSEN NATURAL
65,45  +1,10%
HARLEY-DAVIDSON
63,46 $ -5,40%
HARMAN IND INC
114,31 $ +0,86%
HARRIS
73,41 $ -0,47%
HARTFORD
35,82 $ -1,02%
HASBRO INC
51,65 $ -0,25%
HCP REIT
42,17 $ +0,02%
HEALTH CARE REIT
64,37 $ +0,17%
HELMERICH&PAYNE
116,04 $ +1,34%
HERSHEY
93,51 $ +0,25%
HESS
99,80 $ +0,48%
HEWLETT PACKARD
35,15 $ +1,83%
HOME DEPOT
80,54 $ +1,04%
HONEYWELL
97,19 $ -0,15%
HORMEL FOODS
48,25 $ +0,50%
HOSPIRA
50,78 $ +0,61%
HOST HOTELS REIT
23,09 $ +0,65%
HUDSON CITY
9,76 $ +0,31%
HUMANA
133,56 $ +0,41%
HUNTINGTON BANCSHS
9,84 $ +1,03%
IBM
194,09 $ +1,70%
ILLINOIS TOOL WORKS
85,78 $ +0,30%
INGERSOLL-RAND
64,50 $ +4,28%
INTEGRYS ENG GRP
69,07 $ +0,00%
INTEL CORP
34,79 $ +2,14%
INTERCONEXCH GR
198,98 $ +1,30%
INTERPUBLIC GROUP
19,83 $ +0,41%
INTL FLAVORS&FRAGR
104,09 $ +0,27%
INTL GAME TECHNOLOG
17,15 $ +0,23%
INTL PAPER
47,11 $ -2,56%
INTUIT
82,13 $ +0,86%
INTUITIVE SURGICAL
392,16 $ +0,88%
INVESCO
38,73 $ +1,68%
IRON MOUNTAIN
34,63 $ +0,76%
J.P.MORGAN CHASE
58,67 $ +0,74%
JABIL CIRCUIT
21,12 $ +0,81%
JACOBS ENGIN GROUP
54,56 $ +0,35%
JDS UNIPHASE
12,38 $ +1,23%
JM SMUCKER
105,06 $ -0,03%
JOHNSON & JOHNSON
102,47 $ +1,18%
JOHNSON CONTROLS
49,23 $ -0,85%
JOY GLOBAL
63,96 $ +0,44%
JUNIPER NETWORKS
24,82 $ +1,51%
KANSAS CITY SO
116,55 $ +0,96%
KELLOGG
66,27 $ +0,26%
KEYCORP
13,55 $ -0,95%
KIMBERLY-CLARK
108,84 $ -3,09%
KIMCO REALTY REIT
23,52 $ +0,60%
KINDER MORGAN
37,65 $ +0,11%
KLA-TENCOR
74,52 $ -0,13%
KOHLS
51,66 $ -1,24%
KRAFT FOODS A
38,51 $ +0,63%
KRAFT FOODS GRP
59,83 $ +0,52%
KROGER
50,17 $ +1,39%
L-3 COMMUNICATIONS
122,85 $ +0,34%
LABORATORY CORP
105,60 $ +0,67%
LAM RESEARCH CORP
71,58 $ -0,51%
LEGG MASON
50,42 $ +0,88%
LEGGETT & PLATT
32,95 $ +0,43%
LENNAR-A
39,86 $ +1,32%
LEUCADIA NATIONAL
25,14 $ +0,32%
LIMITED BRANDS
57,49 $ +0,58%
LINCOLN NATL
52,85 $ +1,07%
LINEAR TECHNOLOGY
47,67 $ +0,74%
LOCKHEED MARTIN
167,87 $ +3,00%
LOEWS
43,90 $ -0,90%
LORILLARD
61,05 $ +0,08%
LOWE'S COM
47,79 $ +0,44%
LYONDELLBASELL IND
102,15 $ +0,92%
M&T BANK
122,31 $ -0,11%
MACERICH REIT
68,58 $ +0,47%
MACY'S INC
56,98 $ +0,44%
MARATHON OIL
40,20 $ +1,08%
MARATHON PETRO
75,79 $ -0,18%
MARRIOTT INTL-A
66,11 $ +1,75%
MARSH & MCLENNAN
52,03 $ +0,42%
MASCO
21,13 $ +0,86%
MASTERCARD-A
78,27 $ +1,19%
MATTEL
35,48 $ -1,33%
MC DONALD'S CORP
96,27 $ -1,31%
MCCORMICK NON VTG
70,03 $ -0,34%
MCGRAW-HILL CO
82,53 $ +0,92%
MCKESSON
190,80 $ +1,25%
MEAD JOHNSON
95,42 $ +3,41%
MEADWESTVACO
43,07 $ -1,42%
MEDTRONIC
62,71 $ +0,48%
MERCK AND CO. NEW
58,43 $ +0,74%
METLIFE
55,50 $ -0,02%
MICHAEL KORS
82,22 $ -0,01%
MICROCHIP TECH
48,88 $ +0,68%
MICRON TECHNOLOGY
33,63 $ +1,69%
MICROSOFT
44,83 $ -0,01%
MOLSON COORS-B NVTG
72,44 $ +0,35%
MONSANTO
118,77 $ -0,16%
MOODY'S
91,10 $ +0,84%
MORGAN STANLEY
32,91 $ +1,11%
MOSAIC
47,27 $ +0,08%
MOTOROLA SOLTN
66,05 $ +0,47%
MURPHY OIL
67,09 $ +0,68%
MYLAN
52,06 $ +1,30%
NABORS INDUSTRIES
28,96 $ +0,98%
NASDAQ OMX GRP
41,45 $ +0,95%
NATL OILWELL VARCO
86,03 $ +0,53%
NAVIENT
17,97 $ +0,62%
NETAPP
37,76 $ +1,81%
NETFLIX
431,09 $ -4,62%
NEWELL RUBBERMAID
31,48 $ +1,06%
NEWFIELD EXPLORATN
44,82 $ +0,76%
NEWMONT MINING
25,41 $ +0,20%
NEWS CL A
33,34 $ +1,37%
NEWS CORP-A
18,10 $ -0,17%
NEXTERA ENERGY
98,35 $ -0,33%
NIELSEN HOLDINGS
48,06 $ +0,31%
NIKE
77,04 $ +0,29%
NISOURCE
39,45 $ +0,59%
NOBLE CORP N
33,04 $ +1,38%
NOBLE ENERGY
73,47 $ +0,75%
NORDSTROM
67,74 $ +0,16%
NORFOLK SOUTHERN
107,61 $ +1,31%
NORTHEAST UTILITIES
45,55 $ +0,22%
NORTHERN TRUST
66,07 $ +0,89%
NORTHROP GRUMMAN
126,53 $ +1,13%
NRG ENERGY
31,39 $ -1,32%
NUCOR
50,69 $ +0,48%
NVIDIA
18,47 $ -0,43%
O REILLY AUTOMOTIV
145,88 $ -2,88%
OCCID.PETROL CORP
101,27 $ +0,69%
OMNICOM GROUP INC
72,45 $ +1,57%
ONEOK
66,98 $ +1,01%
ORACLE
40,43 $ +1,05%
OWENS ILLINOIS
33,24 $ -0,84%
PACCAR INC
66,01 $ +0,44%
PALL
81,63 $ +0,54%
PARKER-HANNIFIN CO.
123,62 $ +0,50%
PATTERSON COMPANIE
39,57 $ +0,84%
PAYCHEX
42,19 $ +0,40%
PEABODY ENERGY
15,18 $ -0,91%
PENTAIR N
72,42 $ -0,25%
PEOPLE'S UNTD
14,83 $ -0,34%
PEPCO HOLDINGS
27,50 $ +0,36%
PEPSICO
89,17 $ -0,82%
PERKINELMER
47,65 $ +1,21%
PERRIGO
155,33 $ +2,81%
PETSMART INC
69,34 $ +0,26%
PFIZER
30,49 $ +0,46%
PG&E
47,16 $ +0,06%
PHILIP MRRS INT
85,38 $ -0,22%
PHILLIPS 66
80,50 $ +0,42%
PINNACLE WEST CAP
57,01 $ +0,05%
PIONEER NATURAL RES
229,17 $ +0,66%
PITNEY BOWES
27,46 $ +0,84%
PLUM CRK TIMB REIT
44,32 $ +0,25%
PNC FINL SER
83,68 $ -0,24%
PPG INDUSTRIES
210,11 $ +0,65%
PPL
33,64 $ -0,38%
PRAXAIR
131,69 $ +0,16%
PRECISION CASTPARTS
256,70 $ +0,04%
PRICELINE.COM
1230,66 $ +1,21%
PRINCIPAL FINANCIAL
51,88 $ +0,52%
PROCTER AND GAMBLE
80,10 $ -0,22%
PROGRESSIVE (OHIO)
24,18 $ -0,21%
PROLOGIS REIT
41,98 $ +1,03%
PRUDENTIAL FINANCL
90,76 $ +0,48%
PUBL SVCS ENTERPR
37,18 $ +0,03%
PUBLIC STORAGE REIT
173,14 $ +0,14%
PULTEGROUP
19,45 $ +1,14%
PVH
110,80 $ +0,57%
QEP RESOURCES
34,15 $ +0,50%
QUALCOMM INC
81,53 $ +2,33%
QUANTA SERVICES
35,54 $ +1,02%
QUEST DIAGNOSTICS
61,52 $ +1,27%
RALPH LAUREN-A
159,23 $ +0,93%
RANGE RESOURCES
76,57 $ -0,17%
RAYTHEON
96,86 $ +1,09%
RED HAT
55,68 $ +2,62%
REGENERON PHARMA
306,02 $ +0,75%
REGIONS FINANCIAL
10,10 $ -0,88%
REPUBLIC SERVICES
37,17 $ -0,05%
REYNOLDS AMERICAN
58,16 $ +0,31%
ROBERT HALF INTL
48,20 $ +0,73%
ROCKWELL
122,96 $ +0,39%
ROCKWELL COLLINS
77,97 $ -3,06%
ROPER INDUSTRIES
144,11 $ +0,55%
ROSS STORES
62,60 $ -0,29%
ROWAN COMPANIES -A-
31,23 $ +0,64%
RYDER SYSTEM
90,45 $ +1,24%
SAFEWAY INC
34,79 $ -0,09%
SALESFORCE.COM
53,60 $ +0,53%
SANDISK
94,64 $ +1,00%
SCANA
53,14 $ -0,11%
SCHLUMBERGER
113,41 $ +0,33%
SCRIPPS NTWKS-A
83,23 $ -0,45%
SEAGATE TECHNOLOGY
59,24 $ +1,13%
SEALED AIR
32,95 $ -1,32%
SEMPRA ENERGY
102,22 $ +0,11%
SHERWIN-WILLIAMS CO
213,96 $ +0,65%
SIGMA-ALDRICH
102,89 $ +0,31%
SIMON PRP GRP REIT
171,33 $ +0,54%
SNAP-ON
123,65 $ +0,59%
SOUTHERN
44,91 $ +0,00%
SOUTHWEST AIRLINES
28,05 $ +1,41%
SOUTHWESTERN ENERGY
40,88 $ -1,33%
SPECTRA ENERGY
43,00 $ +1,32%
ST JUDE MEDICAL INC
67,05 $ -0,03%
STAPLES INC
11,04 $ -1,43%
STARBUCKS
78,74 $ +1,46%
STATE STREET
70,07 $ +0,46%
STERICYCLE
117,91 $ -0,32%
STNLY BLCK&DECK
86,33 $ +0,59%
STRW HTL RES WRLWD
83,73 $ +1,28%
STRYKER
81,89 $ +0,37%
SUNTRUST BANKS INC
38,25 $ -2,62%
SYMANTEC CORP
23,43 $ +0,30%
SYSCO
36,95 $ +0,68%
T ROWE PRICE GRP
81,97 $ +0,87%
TARGET
59,38 $ +0,13%
TE CONNECTIVITY
64,97 $ +1,04%
TECO ENERGY
18,05 $ -0,17%
TENET HEALTHCARE
48,51 $ +0,75%
TERADATA
43,06 $ +1,99%
TERADYNE
19,84 $ +0,71%
TESORO
57,98 $ +1,31%
TEXAS INSTRUMENTS
49,12 $ -0,10%
TEXTRON INC
38,89 $ +0,21%
THE WESTERN UNION
17,59 $ +0,40%
THERMO FISHER SCIEN
123,06 $ +0,75%
TIFFANY & CO
99,52 $ +0,43%
TIME WARNER
86,78 $ -0,66%
TIME WARNER CBL
149,15 $ +1,84%
TJX COS
52,48 $ +0,17%
TORCHMARK CORP
54,87 $ +0,26%
TOTAL SYST SERVICE
31,92 $ +1,08%
TRACTOR SUPPLY
61,59 $ -0,05%
TRANSOCEAN N
43,66 $ +1,11%
TRAVELERS CIES
91,63 $ -3,81%
TRIPADVISOR
104,17 $ +1,00%
TYCO INTERNATIONAL
45,31 $ -0,11%
TYSON FOODS -A-
39,54 $ +2,01%
UNDER ARMOUR-A
60,26 $ +2,20%
UNION PACIFIC
102,86 $ +1,20%
UNITED TECHNOLOGIE
110,86 $ -1,88%
UNITEDHEALTH GROUP
86,05 $ +1,16%
UNUM
34,80 $ +0,46%
UPS
104,48 $ +0,40%
URBAN OUTFITTERS
33,84 $ +0,06%
US BANCORP
42,25 $ +0,31%
US STEEL
27,46 $ +1,29%
VALERO ENERGY
47,86 $ +0,08%
VARIAN MED SYSTEMS
85,51 $ +1,47%
VENTAS REIT
64,31 $ -0,17%
VERISIGN
49,58 $ +0,87%
VERIZON COMMS
50,98 $ +0,55%
VERTEX PHARMA
97,74 $ +1,48%
VF
60,66 $ -0,13%
VIACOM CLASS B NEW
87,10 $ -0,23%
VISA
221,26 $ +0,93%
VOR RLT TR REIT-SBI
107,95 $ +0,93%
VULCAN MATERIALS
64,57 $ +1,59%
WAL-MART STORES
76,64 $ -0,17%
WALGREEN
72,86 $ +1,66%
WALT DISNEY CO
86,21 $ +0,55%
WASHINGTON POST -B-
694,82 $ +0,84%
WASTE MANAGEMENT
44,51 $ +0,07%
WATERS
107,16 $ +5,78%
WATSON PHARMACEUT
216,37 $ +0,11%
WELLPOINT
115,32 $ +0,78%
WELLS FARGO
51,35 $ +0,59%
WESTERN DIGITAL
100,16 $ +1,14%
WEYERHAEUSER
32,27 $ +0,03%
WHIRLPOOL
143,20 $ +2,03%
WHOLE FOODS MARKET
36,85 $ +0,22%
WILLIAMS COMPANIES
58,45 $ +0,65%
WINDSTREAM
10,38 $ +1,27%
WISCONSIN ENERGY
45,36 $ +0,09%
WPX ENERGY-A
20,86 $ -0,52%
WW GRAINGER
241,83 $ +0,65%
WYNDHAM WORLDWIDE
77,14 $ +0,94%
WYNN RESORTS
207,29 $ +2,36%
XCEL ENERGY
31,70 $ +0,03%
XEROX
13,06 $ +0,77%
XILINX INC
48,15 $ -0,37%
XL GROUP
33,53 $ +0,00%
XYLEM
37,60 $ -0,13%
YAHOO INC
33,60 $ +0,96%
YUM BRANDS
74,84 $ +0,96%
ZIMMER HLDGS
102,17 $ +0,74%
ZIONS BANCORP
29,15 $ +1,78%
ZOETIS-A
32,87 $ +0,06%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.