Puntos Variación Hora
2.266,89 +0,14  +3,20 puntos 20:50:03
3M
178,01 $ -0,37%
ABBOTT LABS
40,47 $ +0,16%
ABBVIE
61,32 $ -0,10%
ACCENTURE
115,02 $ -0,42%
ACE N
130,95 $ -0,25%
ACTIVISION BLIZZAR
38,85 $ -0,03%
ADOBE SYSTEMS
110,38 $ +0,54%
ADVANCE AUTO PARTS
171,56 $ -0,09%
AES
11,47 $ -2,22%
AETNA
121,96 $ -0,49%
AFFILIATED MANAGERS
142,72 $ +0,98%
AFLAC
69,71 $ +0,36%
AGILENT TECH
47,44 $ -0,42%
AIR PROD.&CHEMICALS
146,15 $ +0,46%
AKAMAI TECH
69,30 $ +0,47%
ALCOA RG
21,36 $ +0,23%
ALEXION PHARM
131,92 $ -1,81%
ALLEGION
64,85 $ -2,60%
ALLIANCE DATA SYST
229,56 $ -0,29%
ALLSTATE
74,55 $ +0,44%
ALPHABET-A
825,78 $ +0,17%
ALPHABET-C
802,64 $ +0,06%
ALTRIA
70,02 $ +0,68%
AMAZON.COM
808,33 $ -0,09%
AMER WTR WORKS
72,10 $ +0,32%
AMEREN
52,07 $ +0,49%
AMERICAN AIRLINES
47,86 $ +1,27%
AMERICAN ELEC.
62,94 $ +0,38%
AMERICAN EXPRESS
75,96 $ -0,95%
AMERICAN INT
66,42 $ +0,20%
AMERICAN TOWER REIT
104,17 $ -0,26%
AMERIPRISE FINCL
112,61 $ -0,33%
AMERISOURCEBERGEN
83,78 $ -1,98%
AMETEK
50,74 $ +0,12%
AMGEN INC
154,67 $ +0,57%
AMPHENOL-A
68,48 $ +0,39%
ANADARKO PETROLEUM
69,96 $ -0,32%
ANALOG DEVICES
72,64 $ +0,27%
AON
111,91 $ -0,33%
APACHE
61,78 $ -0,71%
APPLE
119,84 $ +0,05%
APPLIED MATERIALS
33,85 $ +0,28%
APTMNT INV REIT-A
44,59 $ +1,25%
ARCHER-DANIELS MID.
44,56 $ +0,13%
ASSURANT
96,11 $ +0,48%
AT&T
41,45 $ +1,10%
AUT.DATA PROCESSIN
102,93 $ -0,04%
AUTODESK INC
81,46 $ +1,85%
AUTONATION
51,76 $ +0,27%
AUTOZONE
769,99 $ +0,01%
AVALONBAY COM REIT
176,70 $ +0,84%
AVERY DENNISON
72,12 $ -0,51%
BAKER HUGHES
61,84 $ -0,19%
BALL
74,72 $ -1,18%
BANK OF AMERICA
22,61 $ +0,36%
BANK OF NY MELLON
44,29 $ -1,23%
BAXTER
46,36 $ -0,45%
BB&T
45,34 $ +0,11%
BECTON DICKINSON&CO
172,65 $ -0,50%
BED BATH & BEYOND
40,80 $ -0,22%
BERKSHIRE HATHAWY-B
159,92 $ +0,32%
BEST BUY
43,44 $ -0,44%
BIOGEN IDEC
279,99 $ -0,13%
BLACKROCK
379,42 $ +0,55%
BOEING CO
158,72 $ -0,18%
BORGWARNER
39,80 $ -0,05%
BOSTON PROP REIT
128,56 $ +0,09%
BOSTON SCIENTIFIC
23,80 $ -0,34%
BRISTOL MYERS
49,36 $ -11,05%
BROADCOM
190,99 $ +2,93%
BROWN NON VTG-B
44,90 $ +0,65%
C.H. ROBINSON WRLD
73,39 $ +0,03%
CA
32,50 $ -0,15%
CABOT OIL & GAS
22,12 $ -1,60%
CAMPBELL SOUP
62,59 $ +0,55%
CAPITAL ONE FINL
86,98 $ +0,29%
CARDINAL HEALTH
75,15 $ -0,53%
CARMAX
66,55 $ +0,12%
CARNIVAL
53,28 $ -0,32%
CATERPILLAR
94,26 $ +0,94%
CBRE GROUP-A
30,37 $ +0,40%
CBS-B
63,40 $ +1,23%
CELGENE CORP
113,18 $ -0,38%
CENTENE
63,15 $ +1,43%
CENTERPOINT ENERGY
25,56 $ +0,45%
CENTURYLINK
25,55 $ +0,20%
CERNER CORP
51,83 $ +0,37%
CF INDUSTRIES HLDG
33,76 $ +4,68%
CHARLES SCHWAB
41,01 $ -1,04%
CHESAPEAKE ENERGY
6,74 $ +1,81%
CHEVRON
115,52 $ -0,05%
CHIPOTLE MEXICAN
406,06 $ -0,69%
CHURCH & DWIGHT
45,35 $ +0,93%
CIGNA
143,66 $ -0,35%
CIMAREX ENERGY
138,40 $ -0,10%
CINCINNATI FINANCL
69,97 $ +0,11%
CINTAS
113,66 $ -0,07%
CISCO SYSTEMS
30,06 $ +0,27%
CITIGROUP
56,16 $ -0,88%
CITIZENS FINL GROUP
35,32 $ +1,69%
CITRIX SYSTEMS
93,04 $ +0,44%
CLOROX CO.
120,91 $ +0,54%
CME GROUP-A
116,27 $ -0,08%
CMS ENERGY CORP
42,32 $ +0,45%
COACH
35,26 $ +0,46%
COCA-COLA
41,27 $ +0,31%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
56,99 $ +0,60%
COLGATE PALMOLIVE
67,71 $ +0,99%
COMCAST CLASS A
73,47 $ +1,18%
COMERICA INC
66,61 $ +0,45%
CONAGRA FOODS
39,06 $ +0,95%
CONCHO RES
136,99 $ +1,87%
CONOCOPHILLIPS
50,51 $ +1,30%
CONSOLIDATED EDISON
73,18 $ -0,42%
CONSTELLATION BRD-A
149,82 $ +0,15%
CORNING INC
24,71 $ +1,17%
COSTCO WHOLESALE
163,48 $ -0,13%
CR BARD
231,35 $ -0,23%
CROWN CASTLE INTL
86,66 $ +1,00%
CSRA
32,50 $ +0,18%
CSX
43,46 $ -4,52%
CUMMINS
141,15 $ +0,13%
CVS CAREMARK
81,90 $ -1,56%
D R HORTON
28,26 $ +0,87%
DANAHER
80,37 $ -0,29%
DARDEN RESTAURANTS
73,54 $ +1,31%
DAVITA HLTH CARE
63,00 $ +0,15%
DEERE & CO
106,24 $ +1,16%
DELPHI AUTOMOTIVE
70,74 $ -1,77%
DELTA AIR LINES
50,39 $ +1,39%
DENTSPLY INTL
55,97 $ +0,53%
DEVON ENERGY
46,15 $ +0,13%
DIAMOND OFFSHORE
18,22 $ +1,45%
DISCOVER FNCL SRVCS
69,92 $ -0,11%
DISCOVERY COMM-C
27,31 $ -0,15%
DISCOVERY HLDG A
27,92 $ -0,29%
DOLLAR GENERAL
70,52 $ -0,69%
DOLLAR TREE
76,19 $ -0,09%
DOMINION RES
75,77 $ +0,19%
DOVER CORP.
78,99 $ +0,94%
DOW CHEMICAL
57,28 $ +0,33%
DR PEPPER SNAP
90,53 $ +0,18%
DTE ENERGY
98,46 $ +0,33%
DU PONT(EI) DE NMR
72,87 $ -0,11%
DUKE ENERGY
77,34 $ +0,29%
DUN & BRADSTREET
122,09 $ +0,64%
E TRADE FNCL
36,43 $ +0,52%
EASTMAN CHEMICAL
76,31 $ +0,38%
EATON CORP -NPV-
67,81 $ +0,12%
EBAY
30,68 $ -0,12%
ECOLAB INC
117,67 $ -1,00%
EDISON INTL
72,00 $ +0,38%
EDWARDS LIFESCNS
95,27 $ -1,06%
ELECTRONIC ARTS
79,77 $ -0,76%
ELI LILLY & CO
76,64 $ -0,26%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
58,72 $ +0,50%
ENDO INTERNAT
12,32 $ -4,46%
ENTERGY
71,00 $ -0,11%
EOG RESOURCES
105,54 $ +0,33%
EQT
62,68 $ +0,30%
EQUIFAX INC
117,55 $ -2,19%
EQUINIX
381,68 $ +0,14%
EQUIY RES REIT-SBI
63,32 $ +0,51%
ESSEX PROPERTY REIT
228,52 $ +0,82%
ESTEE LAUDER-A
79,38 $ +0,62%
EXELON
35,82 $ +0,21%
EXPEDIA
119,65 $ +0,68%
EXPEDIT INTL WASH
53,27 $ -0,09%
EXPRESS SCRIPTS
71,92 $ -0,74%
EXXON MOBIL
85,47 $ +0,87%
F5 NETWORKS INC
142,16 $ -0,27%
FACEBOOK CL A
126,99 $ -0,44%
FASTENAL
51,07 $ +1,03%
FED RLTY INV REIT
140,59 $ +0,96%
FEDEX
185,43 $ -0,40%
FIDELITY NATIONAL
79,41 $ +0,33%
FIFTH THIRD BANCORP
26,14 $ +0,58%
FIRST SOLAR
34,80 $ +1,10%
FIRSTENERGY
30,09 $ -0,73%
FISERV
109,27 $ -0,07%
FLIR SYSTEMS
34,75 $ -0,83%
FLOWSERVE
50,33 $ -0,01%
FLUOR (NEW)
52,91 $ +0,25%
FMC CORP
60,20 $ +1,45%
FMC TECHNOLOGIES
35,85 $ -0,42%
FOOT LOCKER
69,17 $ +0,90%
FORD MOTOR
12,37 $ -0,50%
FRANKLIN RESOURCES
40,41 $ +1,38%
FREEPORT MCMORAN
15,48 $ +1,44%
FRONTIER COMM-B
3,47 $ -0,29%
GANNETT CO
21,47 $ +0,09%
GAP
24,25 $ +1,59%
GARMIN
47,69 $ +0,17%
GENERAL DYNAMICS
178,28 $ +0,26%
GENERAL ELECTRIC
30,32 $ -2,85%
GENERAL GROWTH REIT
24,88 $ +1,02%
GENERAL MILLS
62,19 $ +0,87%
GENERAL MOTORS
37,00 $ -0,80%
GENUINE PARTS CO.
99,34 $ +0,23%
GILEAD SCIENCES
70,96 $ -0,86%
GLOBAL PAYMENTS
79,03 $ -0,45%
GOLDMAN SACHS
232,32 $ +0,39%
GOODYEAR T & RUBBER
30,55 $ +0,53%
H&R.BLOCK
23,18 $ -0,39%
HALLIBURTON
56,21 $ +1,57%
HANESBRANDS
22,31 $ +1,02%
HARLEY-DAVIDSON
58,44 $ +0,36%
HARMAN IND INC
110,59 $ +0,04%
HARRIS
99,96 $ -0,03%
HARTFORD
48,26 $ +0,04%
HASBRO INC
83,80 $ +0,04%
HCA HLDGS
79,81 $ +1,51%
HCP REIT
30,07 $ +0,35%
HEALTH CARE REIT
66,71 $ +0,47%
HELMERICH&PAYNE
77,60 $ -0,15%
HENRY SCHEIN
156,50 $ -0,78%
HERSHEY
105,49 $ +0,26%
HESS
57,82 $ +0,17%
HEWLETT PACKARD
14,75 $ -0,74%
HOLOGIC
39,47  -0,33%
HOME DEPOT
135,63 $ +0,18%
HONEYWELL
117,39 $ -0,44%
HORMEL FOODS
36,22 $ -0,02%
HOST HOTELS REIT
18,33 $ +0,60%
HP ENTERPRISE
22,81 $ +0,18%
HUMANA
201,72 $ -2,08%
HUNTINGTON BANCSHS
13,05 $ +0,27%
IBM
170,20 $ +2,03%
ILLINOIS TOOL WORKS
123,70 $ +0,27%
ILLUMINA
158,88 $ -1,06%
INGERSOLL-RAND
78,57 $ +0,41%
INTEL CORP
36,65 $ +0,21%
INTERCONEXCH GR
57,18 $ +0,39%
INTERPUBLIC GROUP
23,15 $ +0,43%
INTL FLAVORS&FRAGR
118,02 $ +0,44%
INTL PAPER
53,26 $ +1,10%
INTUIT
116,45 $ +0,43%
INTUITIVE SURGICAL
655,79 $ -0,34%
INVESCO
30,36 $ +0,63%
IRON MOUNT REIT
34,69 $ +2,27%
J.B HUNT TRANSPORT
94,27 $ -0,10%
J.P.MORGAN CHASE
83,41 $ +0,13%
JACOBS ENGIN GROUP
57,24 $ -0,64%
JM SMUCKER
133,27 $ +0,31%
JOHNSON & JOHNSON
114,40 $ +0,18%
JUNIPER NETWORKS
27,40 $ -0,07%
KANSAS CITY SO
86,70 $ +2,60%
KELLOGG
72,14 $ +0,50%
KEYCORP
17,77 $ -0,39%
KIMBERLY-CLARK
115,82 $ -0,07%
KIMCO REALTY REIT
25,17 $ +0,74%
KINDER MORGAN
22,51 $ +0,18%
KLA-TENCOR
81,46 $ +0,38%
KOHLS
40,61 $ +0,94%
KRAFT FOODS A
45,09 $ +1,12%
KROGER
34,15 $ -0,34%
L-3 COMMUNICATIONS
152,11 $ -0,56%
LABORATORY CORP
132,50 $ -0,18%
LAM RESEARCH CORP
112,14 $ +1,18%
LEGG MASON
31,98 $ +1,30%
LEGGETT & PLATT
47,72 $ +0,48%
LENNAR-A
43,78 $ +0,11%
LEUCADIA NATIONAL
23,04 $ +0,47%
LEVEL 3 COMM
58,91 $ +0,24%
LIMITED BRANDS
61,33 $ +0,67%
LINCOLN NATL
66,40 $ -0,43%
LINEAR TECHNOLOGY
62,38 $ +0,01%
LOCKHEED MARTIN
257,17 $ +0,05%
LOEWS
45,91 $ +0,46%
LOWE'S COM
71,68 $ +0,11%
LYONDELLBASELL IND
90,47 $ +0,79%
M&T BANK
156,36 $ +0,65%
MACERICH REIT
69,41 $ +0,30%
MACY'S INC
29,82 $ +1,26%
MALLINCKRODT
45,99 $ -4,43%
MARATHON OIL
17,56 $ +1,66%
MARATHON PETRO
48,70 $ +0,68%
MARRIOTT INTL-A
84,50 $ -0,04%
MARSH & MCLENNAN
67,70 $ +0,37%
MARTIN MARIETTA
226,96 $ +0,53%
MASCO
31,94 $ +0,02%
MASTERCARD-A
109,75 $ +1,12%
MATTEL
29,95 $ -0,40%
MC DONALD'S CORP
122,18 $ +0,00%
MCCORMICK NON VTG
93,10 $ +0,10%
MCGRAW-HILL CO
115,55 $ +1,01%
MCKESSON
150,00 $ +1,84%
MEAD JOHNSON
74,52 $ -0,44%
MEDTRONIC
74,94 $ -0,48%
MERCK AND CO. NEW
62,64 $ +3,83%
METLIFE
54,02 $ +0,00%
MICHAEL KORS
42,32 $ +0,69%
MICROCHIP TECH
66,60 $ +1,39%
MICRON TECHNOLOGY
21,94 $ +1,06%
MICROSOFT
62,58 $ +0,45%
MOHAWK INDUSTRIES
207,20 $ +0,63%
MOLSON COORS-B NVTG
97,46 $ -0,08%
MONSANTO
108,38 $ +0,24%
MONSTER BEVERAGE
43,43 $ +0,18%
MOODY'S
101,13 $ +1,17%
MORGAN STANLEY
42,46 $ +0,01%
MOSAIC
31,22 $ +3,19%
MOTOROLA SOLTN
82,03 $ +0,21%
MURPHY OIL
31,73 $ +0,41%
MYLAN
37,03 $ +0,22%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
66,96 $ -0,15%
NATL OILWELL VARCO
38,96 $ +2,78%
NAVIENT
15,83 $ -0,19%
NETAPP
36,42 $ +1,63%
NETFLIX
138,10 $ -0,22%
NEWELL RUBBERMAID
45,94 $ -0,07%
NEWFIELD EXPLORATN
41,75 $ +0,31%
NEWMONT MINING
35,37 $ +1,25%
NEWS CL A
29,93 $ +0,44%
NEWS CORP-A
11,96 $ -0,66%
NEWS-B
12,38 $ -0,60%
NEXTERA ENERGY
119,26 $ -0,02%
NIELSEN HLD
40,91 $ -1,30%
NIKE
53,14 $ +0,40%
NISOURCE
22,44 $ +0,45%
NOBLE ENERGY
40,39 $ +0,29%
NORDSTROM
44,64 $ +3,98%
NORFOLK SOUTHERN
112,61 $ -1,58%
NORTHEAST UTILITIES
55,05 $ -0,04%
NORTHERN TRUST
83,02 $ -0,60%
NORTHROP GRUMMAN
231,70 $ -0,30%
NRG ENERGY
16,16 $ +3,86%
NUCOR
60,89 $ +1,23%
NVIDIA
103,72 $ -1,36%
O REILLY AUTOMOTIV
273,74 $ -0,48%
OCCID.PETROL CORP
68,44 $ -0,42%
OMNICOM GROUP INC
84,86 $ +0,35%
ONEOK
56,42 $ +0,82%
ORACLE
39,83 $ +1,58%
OWENS ILLINOIS
19,19 $ +0,03%
PACCAR INC
65,82 $ +0,12%
PARKER-HANNIFIN CO.
142,89 $ -0,60%
PATTERSON COMPANIE
40,80 $ +0,27%
PAYCHEX
61,35 $ +0,74%
PAYPAL HOLDINGS
41,56 $ +0,69%
PENTAIR N
58,70 $ -0,40%
PEOPLE'S UNTD
18,79 $ -1,80%
PEPSICO
102,81 $ +0,44%
PERKINELMER
51,72 $ -0,77%
PERRIGO
74,95 $ -1,99%
PFIZER
31,82 $ +0,38%
PG&E
61,32 $ +0,36%
PHILIP MRRS INT
94,51 $ +0,70%
PHILLIPS 66
82,84 $ -0,18%
PINNACLE WEST CAP
77,17 $ +0,16%
PIONEER NATURAL RES
184,82 $ +0,47%
PITNEY BOWES
15,73 $ +0,38%
PNC FINL SER
116,88 $ +1,10%
PPG INDUSTRIES
98,60 $ +1,13%
PPL
34,40 $ +0,50%
PRAXAIR
116,93 $ +0,71%
PRICELINE.COM
1531,03 $ -0,52%
PRINCIPAL FINANCIAL
58,00 $ -0,51%
PROCTER AND GAMBLE
87,20 $ +2,95%
PROGRESSIVE (OHIO)
36,46 $ +0,22%
PROLOGIS REIT
52,64 $ -0,23%
PRUDENTIAL FINANCL
105,01 $ +0,24%
PUBL SVCS ENTERPR
43,80 $ +0,27%
PUBLIC STORAGE REIT
217,22 $ +0,88%
PULTEGROUP
19,11 $ +0,87%
PVH
92,61 $ +1,14%
QORVO
60,66 $ +4,03%
QUALCOMM INC
65,03 $ +0,92%
QUANTA SERVICES
34,58 $ +0,32%
QUEST DIAGNOSTICS
90,94 $ -0,64%
RALPH LAUREN-A
88,93 $ +0,83%
RANGE RESOURCES
34,64 $ +0,49%
RAYTHEON
146,86 $ -0,06%
REALTY INCOME REIT
59,68 $ +0,85%
RED HAT
73,81 $ -0,15%
REGENERON PHARMA
363,84 $ +0,12%
REGIONS FINANCIAL
13,95 $ -0,21%
REPUBLIC SERVICES
57,26 $ -0,09%
REYNOLDS AMERICAN
58,69 $ +0,18%
ROBERT HALF INTL
48,74 $ +0,31%
ROCKWELL
140,34 $ +0,24%
ROCKWELL COLLINS
90,93 $ +1,93%
ROPER INDUSTRIES
185,57 $ +0,08%
ROSS STORES
65,88 $ -0,12%
RYDER SYSTEM
74,74 $ +0,88%
RYL CARIBBEAN CRU
85,03 $ +0,56%
SALESFORCE.COM
75,84 $ +0,35%
SCANA
70,89 $ -0,14%
SCHLUMBERGER
86,34 $ -0,99%
SCRIPPS NTWKS-A
74,19 $ -0,23%
SEAGATE TECHNOLOGY
36,50 $ +0,43%
SEALED AIR
48,21 $ +0,19%
SEMPRA ENERGY
102,24 $ +0,16%
SHERWIN-WILLIAMS CO
283,19 $ +0,04%
SIGNET JEWELERS
80,56 $ -0,27%
SIMON PRP GRP REIT
184,77 $ +1,01%
SKYWORKS SOLUTIONS
88,38 $ +12,64%
SL GREEN REALT REIT
107,76 $ +0,40%
SNAP-ON
174,43 $ -0,25%
SOUTHERN
49,10 $ +0,09%
SOUTHWEST AIRLINES
51,12 $ +2,10%
SOUTHWESTERN ENERGY
9,43 $ -0,84%
SPECTRA ENERGY
41,87 $ +0,77%
ST JUDE MEDICAL INC
80,82 $ +0,16%
STAPLES INC
9,12 $ +0,77%
STARBUCKS
57,50 $ -0,67%
STATE STREET
78,65 $ -0,13%
STERICYCLE
79,95 $ -0,01%
STNLY BLCK&DECK
119,75 $ +0,07%
STRYKER
121,80 $ -0,27%
SUNTRUST BANKS INC
54,45 $ +1,13%
SYMANTEC CORP
26,64 $ +0,30%
SYNCHRONY FINANCIAL
36,09 $ +1,35%
SYSCO
53,87 $ +0,47%
T ROWE PRICE GRP
73,38 $ +0,87%
TARGET
64,06 $ -2,03%
TE CONNECTIVITY
69,77 $ +0,25%
TERADATA
28,43 $ +0,04%
TESORO
80,15 $ -0,51%
TEXAS INSTRUMENTS
74,46 $ +0,79%
TEXTRON INC
49,14 $ -0,57%
THE KRAFT HEINZ
88,58 $ +0,83%
THE WESTERN UNION
20,97 $ -0,78%
THERMO FISHER SCIEN
143,61 $ -0,49%
TIFFANY & CO
79,29 $ +0,33%
TIME WARNER
96,12 $ +0,45%
TJX COS
75,41 $ +0,44%
TORCHMARK CORP
73,59 $ -0,04%
TOTAL SYST SERVICE
53,23 $ -0,28%
TRACTOR SUPPLY
75,11 $ +0,43%
TRANSOCEAN N
15,31 $ +1,46%
TRAVELERS CIES
117,87 $ -0,10%
TRIPADVISOR
51,67 $ -0,94%
TWENTY-FIRST CENT-B
29,38 $ +0,56%
TYCO INTERNAT
42,60 $ -0,63%
TYSON FOODS -A-
62,57 $ +0,37%
UDR REIT
35,97 $ +0,73%
UNDER ARMOUR-A
28,82 $ -1,30%
UNDER ARMOUR-C
25,07 $ -0,77%
UNION PACIFIC
107,99 $ +1,65%
UNITED CONTL
74,99 $ +1,31%
UNITED RENTALS
110,92 $ +0,42%
UNITED TECHNOLOGIE
110,43 $ -0,27%
UNITEDHEALTH GROUP
158,40 $ -0,19%
UNIV HEALTH SERV-B
112,61 $ +0,77%
UNUM
44,83 $ +0,90%
UPS
114,65 $ +0,33%
URBAN OUTFITTERS
26,38 $ +0,73%
US BANCORP
51,11 $ +0,75%
VALERO ENERGY
66,09 $ +0,03%
VARIAN MED SYSTEMS
89,80 $ +0,36%
VENTAS REIT
61,95 $ +1,06%
VERISIGN
80,37 $ -0,02%
VERISK ANLYTCS-A
81,01 $ +0,11%
VERIZON COMMS
52,69 $ +0,63%
VERTEX PHARMA
81,49 $ +0,72%
VF
51,83 $ +0,66%
VIACOM CLASS B NEW
40,25 $ +1,13%
VISA
81,80 $ +0,09%
VOR RLT TR REIT-SBI
105,62 $ +0,39%
VULCAN MATERIALS
129,46 $ +2,50%
WAL-MART STORES
67,08 $ -0,81%
WALGREENS BOOTS
81,40 $ -2,50%
WALT DISNEY CO
107,54 $ +0,24%
WASTE MANAGEMENT
69,55 $ -0,03%
WATERS
140,93 $ -0,57%
WATSON PHARMACEUT
214,09 $ -0,23%
WEC ENERGY GROUP
58,48 $ -0,14%
WELLPOINT
150,16 $ +1,38%
WELLS FARGO
54,92 $ +0,62%
WESTERN DIGITAL
72,99 $ +1,83%
WESTROCK
51,93 $ +1,27%
WEYERHAEUSER
29,98 $ -0,76%
WHIRLPOOL
185,57 $ +0,18%
WHOLE FOODS MARKET
30,81 $ +0,11%
WILLIAMS COMPANIES
28,02 $ -1,51%
WILLIS TOWERS
125,85 $ +0,29%
WW GRAINGER
245,58 $ +0,58%
WYNDHAM WORLDWIDE
78,18 $ +0,50%
WYNN RESORTS
91,06 $ +0,14%
XCEL ENERGY
41,06 $ +0,42%
XEROX
6,95 $ +0,14%
XILINX INC
57,77 $ -0,36%
XL GROUP
37,23 $ -0,27%
XYLEM
49,07 $ +0,04%
YAHOO INC
41,97 $ -0,29%
YUM BRANDS
64,47 $ +0,68%
ZIMMER HLDGS
113,60 $ -0,86%
ZIONS BANCORP
42,30 $ -0,02%
ZOETIS-A
53,96 $ +0,86%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens