¿Usuario de elEconomista?
Puntos Variación Hora
2.072,83 +0,28  +5,80 puntos 22:31:41
Grafico S P 500
3M
158,31 $ +0,16%
ABBOTT LABS
44,25 $ +0,20%
ABBVIE
68,70 $ +0,94%
ACCENTURE
85,15 $ -0,20%
ACE N
114,03 $ +0,42%
ADOBE SYSTEMS
72,98 $ +1,36%
ADT CORPORATION
35,83 $ -1,27%
AES
13,82 $ -0,72%
AETNA
86,91 $ +0,35%
AFFILIATED MANAGERS
203,17 $ -0,19%
AFLAC
59,68 $ -0,53%
AGILENT TECH
42,74 $ +0,07%
AGL RESOURCES
52,12 $ +0,39%
AIR PROD.&CHEMICALS
145,21 $ -0,10%
AIRGAS INC
117,47 $ +0,62%
AKAMAI TECH
64,21 $ +0,30%
ALCOA
17,60 $ +1,32%
ALEXION PHARM
194,72 $ +1,01%
ALLEGHENY
35,08 $ -0,76%
ALLEGION
53,06 $ -0,95%
ALLERGAN
214,00 $ +0,90%
ALLIANCE DATA SYST
284,37 $ -0,07%
ALLSTATE
67,52 $ -0,09%
ALTERA CORP
37,24 $ +2,34%
ALTRIA
49,72 $ +0,53%
AMAZON.COM
333,57 $ -0,44%
AMEREN
42,58 $ +0,45%
AMERICAN ELEC.
56,66 $ +0,14%
AMERICAN EXPRESS
91,45 $ +0,05%
AMERICAN INT
54,61 $ -0,13%
AMERICAN TOWER REIT
104,70 $ +0,51%
AMERIPRISE FINCL
132,19 $ +0,02%
AMERISOURCEBERGEN
90,09 $ -0,25%
AMETEK
51,70 $ -0,46%
AMGEN INC
164,72 $ +1,53%
AMPHENOL-A
52,98 $ +0,70%
ANADARKO PETROLEUM
88,46 $ -1,69%
ANALOG DEVICES
54,56 $ +5,51%
AON
91,80 $ -0,14%
APACHE
72,24 $ -1,53%
APPLE
119,00 $ +1,19%
APPLIED MATERIALS
23,87 $ +2,78%
APTMNT INV REIT-A
37,36 $ +1,03%
ARCHER-DANIELS MID.
53,18 $ +0,47%
ASSURANT
67,59 $ -0,52%
AT&T
35,13 $ +0,89%
AUT.DATA PROCESSIN
84,86 $ +0,40%
AUTODESK INC
61,35 $ +0,52%
AUTONATION
58,73 $ -0,12%
AUTOZONE
568,55 $ -0,08%
AVAGO TECHNOLOGIES
93,78 $ +2,89%
AVALONBAY COM REIT
160,41 $ +2,09%
AVERY DENNISON
49,19 $ +0,29%
AVON
9,71 $ -1,12%
BAKER HUGHES
62,58 $ -0,98%
BALL
66,29 $ +1,04%
BANK OF AMERICA
17,11 $ +0,06%
BANK OF NY MELLON
40,21 $ +0,27%
BAXTER
72,40 $ -0,06%
BB&T
37,90 $ -0,32%
BECTON DICKINSON&CO
141,26 $ +4,85%
BED BATH & BEYOND
72,58 $ -0,66%
BEMIS CO.
39,74 $ +0,03%
BERKSHIRE HATHAWY-B
148,19 $ +0,26%
BEST BUY
38,75 $ +0,89%
BIOGEN IDEC
304,92 $ -0,16%
BLACKROCK
357,61 $ +0,17%
BOEING CO
134,78 $ -0,02%
BORGWARNER
56,95 $ -0,40%
BOSTON PROP REIT
129,22 $ +0,53%
BOSTON SCIENTIFIC
12,81 $ -0,39%
BRISTOL MYERS
58,86 $ +0,58%
BROADCOM CORP A
43,12 $ +1,73%
BROWN NON VTG-B
95,11 $ -0,23%
C.H. ROBINSON WRLD
73,40 $ +0,49%
CA
30,86 $ +0,00%
CABLEVISION NY-A
20,20 $ +1,46%
CABOT OIL & GAS
33,42 $ -2,28%
CAMERON INTL
56,82 $ -2,56%
CAMPBELL SOUP
44,45 $ -0,43%
CAPITAL ONE FINL
82,75 $ +0,11%
CARDINAL HEALTH
81,50 $ +0,64%
CAREFUSION
59,22 $ +0,78%
CARMAX
56,25 $ -0,81%
CARNIVAL
42,12 $ -0,33%
CATERPILLAR
105,79 $ -0,42%
CBRE GROUP-A
33,54 $ +0,09%
CBS-B
54,20 $ -0,82%
CELGENE CORP
112,61 $ +1,39%
CENTERPOINT ENERGY
24,27 $ -0,16%
CENTURYLINK
40,57 $ +2,22%
CERNER CORP
63,70 $ +1,10%
CF INDUSTRIES HLDG
271,64 $ -0,34%
CHARLES SCHWAB
28,30 $ -0,25%
CHESAPEAKE ENERGY
23,04 $ -2,78%
CHEVRON
115,11 $ -0,90%
CHIPOTLE MEXICAN
660,21 $ +0,81%
CHUBB
102,55 $ +0,16%
CIGNA
102,01 $ +0,11%
CIMAREX ENERGY
115,60 $ -2,26%
CINCINNATI FINANCL
50,88 $ +0,83%
CINTAS
73,03 $ -0,04%
CISCO SYSTEMS
27,43 $ +0,53%
CITIGROUP
54,13 $ -0,37%
CITRIX SYSTEMS
65,83 $ -0,05%
CLOROX CO.
99,90 $ +0,12%
CME GROUP-A
83,69 $ +0,19%
CMS ENERGY CORP
32,70 $ +0,31%
COACH
36,66 $ -1,16%
COCA-COLA
44,29 $ -0,32%
COCA-COLA ENTPR
43,80 $ -0,16%
COGZT TECH SLTS A
53,64 $ +0,63%
COLGATE PALMOLIVE
68,69 $ +0,53%
COMCAST CLASS A
56,86 $ +0,42%
COMERICA INC
48,55 $ -0,10%
COMPUTER SCIENCES
63,29 $ +0,24%
CONAGRA FOODS
35,85 $ +0,96%
CONOCOPHILLIPS
70,83 $ -1,25%
CONSOL ENERGY
40,08 $ -0,15%
CONSOLIDATED EDISON
62,33 $ +1,10%
CONSTELLATION BRD-A
94,76 $ +0,67%
CORNING INC
21,07 $ +0,24%
COSTCO WHOLESALE
139,75 $ +0,63%
COVIDIEN
100,54 $ +1,23%
CR BARD
167,17 $ +0,43%
CROWN CASTLE INTL
82,51 $ +0,16%
CSX
37,91 $ +0,08%
CUMMINS
148,92 $ -0,20%
CVS CAREMARK
90,89 $ +0,66%
D R HORTON
25,36 $ -0,67%
DANAHER
83,45 $ +0,08%
DARDEN RESTAURANTS
55,86 $ +1,58%
DAVITA HLTH CARE
76,10 $ +1,39%
DEERE & CO
86,99 $ -0,91%
DELPHI AUTOMOTIVE
71,78 $ -0,14%
DELTA AIR LINES
44,24 $ +0,36%
DENBURY RESOURCES
9,74 $ -2,31%
DENTSPLY INTL
54,52 $ +0,17%
DEVON ENERGY
64,02 $ -1,17%
DIAMOND OFFSHORE
32,22 $ -10,90%
DIRECTV CL.A
87,15 $ +0,06%
DISCOVER FNCL SRVCS
64,97 $ -0,57%
DISCOVERY COMM-C
33,86 $ -0,18%
DISCOVERY HLDG A
34,73 $ -0,23%
DOLLAR GENERAL
65,91 $ +0,81%
DOLLAR TREE
67,34 $ +0,81%
DOMINION RES
72,53 $ -0,14%
DOVER CORP.
81,11 $ -1,99%
DOW CHEMICAL
51,76 $ +0,72%
DR PEPPER SNAP
72,89 $ -0,51%
DTE ENERGY
80,67 $ +0,35%
DU PONT(EI) DE NMR
71,47 $ -0,29%
DUKE ENERGY
79,69 $ +0,68%
DUN & BRADSTREET
126,96 $ -0,32%
E TRADE FNCL
22,90 $ +0,09%
EASTMAN CHEMICAL
86,76 $ +0,42%
EATON CORP -NPV-
69,21 $ -0,37%
EBAY
54,57 $ +0,31%
ECOLAB INC
113,75 $ +0,22%
EDISON INTL
62,61 $ +0,34%
EDWARDS LIFESCNS
129,16 $ +1,25%
ELECTRONIC ARTS
43,68 $ -0,75%
ELI LILLY & CO
67,32 $ +0,70%
EMC
30,04 $ +0,50%
EMERSON ELECTRIC
65,38 $ -0,49%
ENSCO -A-
37,15 $ -6,85%
ENTERGY
82,17 $ +1,06%
EOG RESOURCES
94,07 $ -2,76%
EQT
92,45 $ -1,11%
EQUIFAX INC
79,35 $ -0,40%
EQUIY RES REIT-SBI
71,04 $ +1,43%
ESSEX PROPERTY REIT
202,21 $ +1,04%
ESTEE LAUDER-A
73,21 $ -0,07%
EXELON
35,69 $ +1,45%
EXPEDIA
85,59 $ -0,26%
EXPEDIT INTL WASH
45,19 $ -0,57%
EXPRESS SCRIPTS
82,34 $ +1,01%
EXXON MOBIL
94,48 $ -0,32%
F5 NETWORKS INC
129,09 $ -0,83%
FACEBOOK CL A
77,62 $ +2,63%
FAMILY DOLLAR STORE
79,04 $ +0,46%
FASTENAL
45,24 $ -0,19%
FEDEX
175,08 $ +0,13%
FIDELITY NATIONAL
60,76 $ +0,50%
FIFTH THIRD BANCORP
20,29 $ +0,35%
FIRST SOLAR
51,53 $ +0,95%
FIRSTENERGY
36,44 $ +0,55%
FISERV
70,90 $ +0,58%
FLIR SYSTEMS
31,78 $ -0,16%
FLOWSERVE
65,19 $ -3,35%
FLUOR (NEW)
66,72 $ -2,85%
FMC CORP
55,69 $ -0,93%
FMC TECHNOLOGIES
52,18 $ -2,19%
FORD MOTOR
15,61 $ -0,45%
FOSSIL
110,16 $ -0,39%
FRANKLIN RESOURCES
57,04 $ -0,14%
FREEPORT MCMORAN
29,34 $ +0,20%
FRONTIER COMM-B
7,06 $ +0,57%
GAMESTOP-A
37,20 $ -0,53%
GANNETT CO
32,74 $ +1,49%
GAP
39,34 $ -0,56%
GARMIN
57,07 $ +0,23%
GENERAL DYNAMICS
144,53 $ -0,05%
GENERAL ELECTRIC
26,87 $ +0,04%
GENERAL GROWTH REIT
26,83 $ +0,90%
GENERAL MILLS
51,85 $ +0,39%
GENERAL MOTORS
32,07 $ -0,50%
GENUINE PARTS CO.
101,84 $ +0,32%
GENWORTH FINANCL-A
9,11 $ -2,15%
GILEAD SCIENCES
100,30 $ -0,80%
GOLDMAN SACHS
188,52 $ -0,18%
GOODYEAR T & RUBBER
26,87 $ +0,77%
GOOGLE A
547,73 $ -0,27%
GOOGLE-C
540,37 $ -0,13%
GREEN MOUNTAIN COF
142,05 $ +1,52%
H&R.BLOCK
33,42 $ -0,09%
HALLIBURTON
47,34 $ -1,91%
HANSEN NATURAL
110,39  -0,05%
HARLEY-DAVIDSON
68,29 $ -1,17%
HARMAN IND INC
108,75 $ +0,15%
HARRIS
71,57 $ -0,39%
HARTFORD
41,13 $ -0,77%
HASBRO INC
58,14 $ +1,05%
HCP REIT
44,47 $ +1,60%
HEALTH CARE REIT
72,97 $ +0,75%
HELMERICH&PAYNE
77,73 $ -2,21%
HERSHEY
98,58 $ +1,70%
HESS
80,83 $ -1,80%
HEWLETT PACKARD
39,16 $ +4,07%
HOME DEPOT
97,70 $ +0,71%
HONEYWELL
99,08 $ +0,20%
HORMEL FOODS
52,72 $ +2,73%
HOSPIRA
60,29 $ +0,35%
HOST HOTELS REIT
23,17 $ +0,22%
HUDSON CITY
9,80 $ +0,15%
HUMANA
137,49 $ -0,15%
HUNTINGTON BANCSHS
10,25 $ +1,38%
IBM
161,95 $ +0,12%
ILLINOIS TOOL WORKS
95,53 $ -0,20%
INGERSOLL-RAND
63,49 $ -0,55%
INTEGRYS ENG GRP
71,87 $ +0,13%
INTEL CORP
36,90 $ +1,60%
INTERCONEXCH GR
220,82 $ -0,12%
INTERPUBLIC GROUP
20,28 $ +0,00%
INTL FLAVORS&FRAGR
100,12 $ +0,73%
INTL PAPER
53,37 $ -1,06%
INTUIT
92,24 $ -0,45%
INTUITIVE SURGICAL
515,01 $ -0,29%
INVESCO
40,46 $ +0,07%
IRON MOUNTAIN
37,58 $ +1,02%
J.P.MORGAN CHASE
60,34 $ +0,07%
JACOBS ENGIN GROUP
47,47 $ -1,78%
JM SMUCKER
101,13 $ -0,06%
JOHNSON & JOHNSON
107,21 $ +0,48%
JOHNSON CONTROLS
49,89 $ -0,76%
JOY GLOBAL
52,66 $ -1,22%
JUNIPER NETWORKS
22,20 $ -0,27%
KANSAS CITY SO
125,30 $ -0,08%
KELLOGG
64,93 $ -0,32%
KEYCORP
13,62 $ +0,59%
KIMBERLY-CLARK
114,16 $ +0,28%
KIMCO REALTY REIT
25,39 $ +1,20%
KINDER MORGAN
42,32 $ +3,85%
KLA-TENCOR
67,33 $ -20,01%
KOHLS
58,67 $ -0,27%
KRAFT FOODS A
39,00 $ +0,62%
KRAFT FOODS GRP
59,28 $ +0,58%
KROGER
59,22 $ +0,68%
L-3 COMMUNICATIONS
124,41 $ +0,31%
LABORATORY CORP
102,15 $ +1,61%
LAM RESEARCH CORP
82,19 $ +1,51%
LEGG MASON
56,68 $ -0,04%
LEGGETT & PLATT
42,05 $ +0,77%
LENNAR-A
46,86 $ -0,32%
LEUCADIA NATIONAL
23,73 $ -0,17%
LEVEL 3 COMM
49,55 $ +1,87%
LIMITED BRANDS
80,17 $ +1,35%
LINCOLN NATL
57,57 $ -0,45%
LINEAR TECHNOLOGY
45,55 $ +2,73%
LOCKHEED MARTIN
189,15 $ +0,25%
LOEWS
42,42 $ -0,54%
LORILLARD
62,87 $ -1,07%
LOWE'S COM
62,86 $ -0,14%
LYONDELLBASELL IND
89,54 $ -1,22%
M&T BANK
126,36 $ +0,11%
MACERICH REIT
79,06 $ +0,96%
MACY'S INC
63,53 $ -0,58%
MALLINCKRODT
91,64 $ +0,80%
MARATHON OIL
32,50 $ -1,84%
MARATHON PETRO
95,67 $ +0,45%
MARRIOTT INTL-A
77,48 $ +0,57%
MARSH & MCLENNAN
56,48 $ +0,20%
MARTIN MARIETTA
125,52 $ -1,44%
MASCO
24,12 $ -0,45%
MASTERCARD-A
86,56 $ +0,25%
MATTEL
30,88 $ -0,99%
MC DONALD'S CORP
96,22 $ -0,80%
MCCORMICK NON VTG
72,83 $ -0,04%
MCGRAW-HILL CO
93,15 $ +0,38%
MCKESSON
208,24 $ -0,34%
MEAD JOHNSON
103,41 $ +1,99%
MEADWESTVACO
44,73 $ -0,45%
MEDTRONIC
73,48 $ +0,95%
MERCK AND CO. NEW
59,75 $ +0,69%
METLIFE
55,87 $ +0,13%
MICHAEL KORS
75,83 $ -1,28%
MICROCHIP TECH
45,05 $ +2,11%
MICRON TECHNOLOGY
35,62 $ +2,36%
MICROSOFT
47,75 $ +0,59%
MOHAWK INDUSTRIES
151,80 $ -0,67%
MOLSON COORS-B NVTG
76,50 $ -0,21%
MONSANTO
120,86 $ +1,16%
MOODY'S
100,17 $ +0,30%
MORGAN STANLEY
35,12 $ -0,51%
MOSAIC
45,60 $ +0,15%
MOTOROLA SOLTN
65,56 $ -0,06%
MURPHY OIL
51,58 $ -1,64%
MYLAN
58,62 $ +4,36%
NABORS INDUSTRIES
15,07 $ -3,40%
NASDAQ OMX GRP
44,83 $ +0,56%
NATL OILWELL VARCO
71,29 $ -1,61%
NAVIENT
20,91 $ -0,19%
NETAPP
42,70 $ -0,88%
NETFLIX
351,16 $ +0,62%
NEWELL RUBBERMAID
36,00 $ +0,28%
NEWFIELD EXPLORATN
32,48 $ -3,56%
NEWMONT MINING
19,53 $ -0,91%
NEWS CL A
36,32 $ -0,66%
NEWS CORP-A
15,68 $ +1,49%
NEXTERA ENERGY
103,20 $ +0,34%
NIELSEN HOLDINGS
41,71 $ +1,34%
NIKE
97,80 $ +0,52%
NISOURCE
41,82 $ +0,29%
NOBLE CORP N
19,71 $ -5,06%
NOBLE ENERGY
53,83 $ -2,87%
NORDSTROM
75,41 $ -0,63%
NORFOLK SOUTHERN
117,20 $ +0,06%
NORTHEAST UTILITIES
49,64 $ +0,26%
NORTHERN TRUST
67,61 $ -0,35%
NORTHROP GRUMMAN
141,45 $ -0,08%
NRG ENERGY
30,92 $ +0,59%
NUCOR
54,23 $ -0,77%
NVIDIA
20,92 $ +1,68%
O REILLY AUTOMOTIV
180,32 $ +0,77%
OCCID.PETROL CORP
86,13 $ -0,27%
OMNICOM GROUP INC
76,64 $ +0,62%
ONEOK
57,46 $ -0,61%
ORACLE
41,87 $ +1,75%
OWENS ILLINOIS
25,82 $ -1,07%
PACCAR INC
67,36 $ -0,85%
PALL
97,68 $ -0,33%
PARKER-HANNIFIN CO.
131,69 $ -0,82%
PATTERSON COMPANIE
47,77 $ +0,04%
PAYCHEX
47,35 $ -0,08%
PENTAIR N
68,03 $ -1,52%
PEOPLE'S UNTD
14,88 $ -0,13%
PEPCO HOLDINGS
27,47 $ +0,04%
PEPSICO
99,35 $ +0,42%
PERKINELMER
45,64 $ -0,26%
PERRIGO
159,22 $ +1,76%
PETSMART INC
78,21 $ -0,64%
PFIZER
31,10 $ +2,07%
PG&E
49,94 $ +1,34%
PHILIP MRRS INT
86,60 $ +0,35%
PHILLIPS 66
79,28 $ -0,33%
PINNACLE WEST CAP
62,37 $ +0,35%
PIONEER NATURAL RES
160,81 $ -3,54%
PITNEY BOWES
24,57 $ -2,81%
PLUM CRK TIMB REIT
41,48 $ -1,19%
PNC FINL SER
88,06 $ -0,11%
PPG INDUSTRIES
216,95 $ +0,72%
PPL
35,24 $ +0,11%
PRAXAIR
129,88 $ +0,96%
PRECISION CASTPARTS
239,07 $ +0,51%
PRICELINE.COM
1166,83 $ -1,05%
PRINCIPAL FINANCIAL
54,18 $ +0,18%
PROCTER AND GAMBLE
88,88 $ +0,09%
PROGRESSIVE (OHIO)
27,24 $ +0,07%
PROLOGIS REIT
42,00 $ +0,96%
PRUDENTIAL FINANCL
85,78 $ +0,34%
PUBL SVCS ENTERPR
41,21 $ +0,81%
PUBLIC STORAGE REIT
186,63 $ +0,66%
PULTEGROUP
21,50 $ +0,19%
PVH
124,49 $ -0,53%
QEP RESOURCES
24,18 $ -3,05%
QUALCOMM INC
72,26 $ -0,01%
QUANTA SERVICES
33,51 $ -0,83%
QUEST DIAGNOSTICS
64,43 $ +0,96%
RALPH LAUREN-A
182,07 $ -0,31%
RANGE RESOURCES
68,76 $ -0,22%
RAYTHEON
106,67 $ +0,25%
RED HAT
62,10 $ +0,16%
REGENERON PHARMA
415,84 $ +0,69%
REGIONS FINANCIAL
10,14 $ +0,00%
REPUBLIC SERVICES
39,65 $ +0,41%
REYNOLDS AMERICAN
65,20 $ +0,38%
ROBERT HALF INTL
56,97 $ +0,83%
ROCKWELL
114,65 $ -0,14%
ROCKWELL COLLINS
85,09 $ -0,02%
ROPER INDUSTRIES
159,53 $ -0,59%
ROSS STORES
89,77 $ +0,54%
RYDER SYSTEM
93,98 $ -1,07%
SAFEWAY INC
34,80 $ -0,09%
SALESFORCE.COM
59,23 $ -0,19%
SANDISK
104,26 $ +1,11%
SCANA
56,52 $ +0,46%
SCHLUMBERGER
92,81 $ -2,51%
SCRIPPS NTWKS-A
77,97 $ +0,04%
SEAGATE TECHNOLOGY
65,85 $ -0,21%
SEALED AIR
39,12 $ +0,03%
SEMPRA ENERGY
111,67 $ +0,46%
SHERWIN-WILLIAMS CO
240,60 $ +0,33%
SIGMA-ALDRICH
136,53 $ -0,01%
SIMON PRP GRP REIT
180,69 $ +0,94%
SNAP-ON
136,08 $ +0,26%
SOUTHERN
46,82 $ +0,75%
SOUTHWEST AIRLINES
39,28 $ +2,00%
SOUTHWESTERN ENERGY
32,65 $ -1,15%
SPECTRA ENERGY
39,27 $ +0,54%
ST JUDE MEDICAL INC
67,84 $ +0,01%
STAPLES INC
13,92 $ -1,21%
STARBUCKS
79,70 $ -0,64%
STATE STREET
76,87 $ -0,41%
STERICYCLE
128,10 $ -0,49%
STNLY BLCK&DECK
94,77 $ -0,57%
STRW HTL RES WRLWD
77,86 $ +0,36%
STRYKER
92,37 $ +0,51%
SUNTRUST BANKS INC
39,67 $ -0,23%
SYMANTEC CORP
25,94 $ +0,10%
SYSCO
39,93 $ +1,19%
T ROWE PRICE GRP
83,11 $ -0,17%
TARGET
72,16 $ +0,08%
TE CONNECTIVITY
63,77 $ +0,35%
TECO ENERGY
19,68 $ +0,72%
TENET HEALTHCARE
48,23 $ -1,87%
TERADATA
44,86 $ -0,13%
TESORO
78,35 $ -0,25%
TEXAS INSTRUMENTS
54,33 $ +3,60%
TEXTRON INC
43,29 $ -0,92%
THE WESTERN UNION
18,28 $ -0,05%
THERMO FISHER SCIEN
128,66 $ +0,61%
TIFFANY & CO
106,21 $ -1,29%
TIME WARNER
83,79 $ +1,64%
TIME WARNER CBL
149,53 $ -0,04%
TJX COS
64,52 $ +0,88%
TORCHMARK CORP
53,83 $ -0,19%
TOTAL SYST SERVICE
32,98 $ -0,09%
TRACTOR SUPPLY
75,69 $ -0,54%
TRANSOCEAN N
23,27 $ -8,06%
TRAVELERS CIES
104,37 $ +0,91%
TRIPADVISOR
72,77 $ +1,27%
TYCO INTERNATIONAL
42,40 $ -0,09%
TYSON FOODS -A-
42,07 $ +1,59%
UNDER ARMOUR-A
71,48 $ +1,15%
UNION PACIFIC
123,31 $ +0,65%
UNITED RENTALS
118,70 $ -0,27%
UNITED TECHNOLOGIE
110,16 $ -1,39%
UNITEDHEALTH GROUP
98,11 $ +0,21%
UNIV HEALTH SERV-B
104,00 $ -0,70%
UNUM
33,65 $ -0,62%
UPS
106,98 $ -0,13%
URBAN OUTFITTERS
32,48 $ -1,61%
US BANCORP
44,38 $ +0,84%
VALERO ENERGY
50,94 $ -0,08%
VARIAN MED SYSTEMS
89,00 $ -0,10%
VENTAS REIT
71,00 $ +1,01%
VERISIGN
60,07 $ +0,33%
VERIZON COMMS
50,04 $ +1,42%
VERTEX PHARMA
115,39 $ +1,05%
VF
74,05 $ -0,01%
VIACOM CLASS B NEW
75,23 $ +0,37%
VISA
257,26 $ +0,00%
VOR RLT TR REIT-SBI
111,05 $ +0,28%
VULCAN MATERIALS
67,12 $ -0,70%
WAL-MART STORES
84,98 $ +0,04%
WALGREEN
68,47 $ +0,97%
WALT DISNEY CO
91,92 $ +0,29%
WASTE MANAGEMENT
48,70 $ +0,39%
WATERS
115,87 $ +0,05%
WATSON PHARMACEUT
270,47 $ +0,06%
WELLPOINT
126,90 $ -0,20%
WELLS FARGO
54,28 $ +0,74%
WESTERN DIGITAL
103,67 $ +1,01%
WEYERHAEUSER
34,92 $ -0,88%
WHIRLPOOL
183,54 $ -0,58%
WHOLE FOODS MARKET
48,36 $ +0,37%
WILLIAMS COMPANIES
54,85 $ -0,11%
WINDSTREAM
10,08 $ +0,65%
WISCONSIN ENERGY
48,48 $ +0,58%
WW GRAINGER
247,16 $ -0,83%
WYNDHAM WORLDWIDE
82,50 $ +0,24%
WYNN RESORTS
177,06 $ -0,53%
XCEL ENERGY
33,50 $ +0,51%
XEROX
13,89 $ +0,94%
XILINX INC
45,49 $ +2,48%
XL GROUP
35,58 $ +0,14%
XYLEM
38,54 $ +0,39%
YAHOO INC
51,93 $ +0,41%
YUM BRANDS
76,75 $ +0,60%
ZIMMER HLDGS
111,63 $ +0,50%
ZIONS BANCORP
28,89 $ -0,43%
ZOETIS-A
44,67 $ +1,73%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.