Puntos Variación Hora
2.081,18 -1,13  -23,81 puntos 22:35:20
Grafico S P 500
3M
161,71 $ -2,52%
ABBOTT LABS
46,25 $ -0,58%
ABBVIE
62,29 $ -0,48%
ACCENTURE
92,39 $ -1,78%
ACE N
110,14 $ -1,98%
ADOBE SYSTEMS
73,15 $ -2,66%
ADT CORPORATION
40,63 $ -1,14%
AES
13,16 $ -0,90%
AETNA
107,72 $ -1,56%
AFFILIATED MANAGERS
218,02 $ -0,87%
AFLAC
63,98 $ -0,78%
AGILENT TECH
42,98 $ -0,35%
AGL RESOURCES
49,70 $ -1,15%
AIR PROD.&CHEMICALS
149,85 $ -1,15%
AIRGAS INC
104,74 $ -0,40%
AKAMAI TECH
71,90 $ -0,81%
ALCOA
13,46 $ +0,07%
ALEXION PHARM
181,34 $ -1,60%
ALLEGHENY
29,84 $ -1,87%
ALLEGION
59,10 $ -1,76%
ALLIANCE DATA SYST
294,67 $ -1,75%
ALLSTATE
70,87 $ -1,62%
ALTERA CORP
44,02 $ +1,55%
ALTRIA
51,75 $ -0,58%
AMAZON.COM
375,56 $ -2,71%
AMEREN
41,13 $ -0,46%
AMERICAN ELEC.
55,73 $ -0,21%
AMERICAN EXPRESS
77,32 $ -4,44%
AMERICAN INT
57,43 $ -1,26%
AMERICAN TOWER REIT
96,10 $ -0,68%
AMERIPRISE FINCL
129,19 $ -1,21%
AMERISOURCEBERGEN
112,61 $ -1,07%
AMETEK
51,71 $ -2,08%
AMGEN INC
163,58 $ -1,97%
AMPHENOL-A
57,96 $ -1,36%
ANADARKO PETROLEUM
93,68 $ -0,28%
ANALOG DEVICES
63,42 $ -1,07%
ANTHEM
152,48 $ -1,58%
AON
96,17 $ -1,49%
APACHE
70,38 $ -0,61%
APPLE
124,75 $ -1,13%
APPLIED MATERIALS
21,49 $ -1,78%
APTMNT INV REIT-A
37,46 $ -0,50%
ARCHER-DANIELS MID.
48,28 $ -0,04%
ASSURANT
60,92 $ -1,34%
AT&T
32,51 $ -0,73%
AUT.DATA PROCESSIN
83,53 $ -2,17%
AUTODESK INC
60,35 $ -2,12%
AUTONATION
63,52 $ -1,26%
AUTOZONE
683,43 $ -1,30%
AVAGO TECHNOLOGIES
121,85 $ -2,78%
AVALONBAY COM REIT
168,31 $ -0,43%
AVERY DENNISON
51,07 $ -1,58%
AVON
8,74 $ -0,68%
BAKER HUGHES
66,98 $ -1,83%
BALL
71,80 $ +0,07%
BANK OF AMERICA
15,56 $ -1,46%
BANK OF NY MELLON
40,50 $ -1,36%
BAXTER
69,91 $ -0,34%
BB&T
38,52 $ -1,71%
BECTON DICKINSON&CO
141,53 $ -0,60%
BED BATH & BEYOND
71,46 $ -1,60%
BERKSHIRE HATHAWY-B
140,70 $ -0,99%
BEST BUY
36,46 $ -1,96%
BIOGEN IDEC
419,44 $ -2,15%
BLACKROCK
365,40 $ -1,82%
BOEING CO
149,60 $ -1,56%
BORGWARNER
60,72 $ -0,28%
BOSTON PROP REIT
136,60 $ -0,78%
BOSTON SCIENTIFIC
18,40 $ +1,32%
BRISTOL MYERS
65,35 $ +2,62%
BROADCOM CORP A
43,59 $ -2,22%
BROWN NON VTG-B
92,51 $ -0,80%
C.H. ROBINSON WRLD
68,57 $ -1,35%
CA
31,20 $ -2,06%
CABLEVISION NY-A
18,26 $ -0,27%
CABOT OIL & GAS
32,87 $ -0,48%
CAMERON INTL
49,78 $ -1,52%
CAMPBELL SOUP
46,19 $ -0,69%
CAPITAL ONE FINL
82,00 $ -1,22%
CARDINAL HEALTH
89,55 $ -0,12%
CARMAX
70,61 $ -1,49%
CARNIVAL
47,01 $ -0,55%
CATERPILLAR
83,28 $ -1,26%
CBRE GROUP-A
38,42 $ -1,18%
CBS-B
60,68 $ -1,78%
CELGENE CORP
113,47 $ -2,48%
CENTERPOINT ENERGY
20,90 $ +0,19%
CENTURYLINK
34,68 $ -1,70%
CERNER CORP
71,81 $ -1,45%
CF INDUSTRIES HLDG
291,23 $ -0,59%
CHARLES SCHWAB
30,25 $ -0,88%
CHESAPEAKE ENERGY
15,45 $ -2,65%
CHEVRON
109,11 $ -0,95%
CHIPOTLE MEXICAN
683,95 $ +0,35%
CHUBB
100,33 $ -1,60%
CIGNA
131,13 $ -1,26%
CIMAREX ENERGY
128,20 $ -0,38%
CINCINNATI FINANCL
52,56 $ -1,87%
CINTAS
81,38 $ -0,91%
CISCO SYSTEMS
27,92 $ -2,40%
CITIGROUP
53,07 $ -1,76%
CITRIX SYSTEMS
64,02 $ -2,10%
CLOROX CO.
109,26 $ -1,00%
CME GROUP-A
89,91 $ -1,76%
CMS ENERGY CORP
34,50 $ -0,06%
COACH
42,40 $ -1,42%
COCA-COLA
40,30 $ -0,74%
COCA-COLA ENTPR
45,09 $ -0,77%
COGZT TECH SLTS A
60,70 $ -2,80%
COLGATE PALMOLIVE
69,28 $ -1,14%
COMCAST CLASS A
58,42 $ -2,09%
COMERICA INC
46,00 $ -0,43%
COMPUTER SCIENCES
65,60 $ -0,36%
CONAGRA FOODS
37,30 $ -0,21%
CONOCOPHILLIPS
67,69 $ -1,91%
CONSOL ENERGY
31,14 $ +0,00%
CONSOLIDATED EDISON
60,94 $ +0,05%
CONSTELLATION BRD-A
115,98 $ -1,18%
CORNING INC
22,46 $ -0,80%
COSTCO WHOLESALE
144,57 $ -1,73%
CR BARD
171,06 $ +0,11%
CSX
33,30 $ +2,71%
CUMMINS
133,84 $ -1,83%
CVS CAREMARK
100,39 $ -0,77%
D R HORTON
28,27 $ -0,67%
DANAHER
84,22 $ -1,43%
DARDEN RESTAURANTS
64,94 $ -2,24%
DAVITA HLTH CARE
81,26 $ -1,06%
DEERE & CO
87,51 $ -1,61%
DELPHI AUTOMOTIVE
83,27 $ -0,89%
DELTA AIR LINES
44,76 $ -0,51%
DENBURY RESOURCES
9,04 $ -3,93%
DENTSPLY INTL
50,36 $ -1,02%
DEVON ENERGY
65,92 $ -1,01%
DIAMOND OFFSHORE
30,44 $ -2,62%
DIRECTV CL.A
86,60 $ -0,98%
DISCOVER FNCL SRVCS
59,08 $ -0,57%
DISCOVERY COMM-C
31,15 $ -1,91%
DISCOVERY HLDG A
32,80 $ -1,15%
DOLLAR GENERAL
74,42 $ -1,35%
DOLLAR TREE
79,14 $ -2,33%
DOMINION RES
71,47 $ -0,46%
DOVER CORP.
72,13 $ -1,58%
DOW CHEMICAL
49,66 $ -0,18%
DR PEPPER SNAP
76,98 $ -1,76%
DTE ENERGY
80,70 $ -0,30%
DU PONT(EI) DE NMR
71,55 $ -0,97%
DUKE ENERGY
77,31 $ +0,00%
DUN & BRADSTREET
131,25 $ -2,06%
E TRADE FNCL
27,56 $ -2,44%
EASTMAN CHEMICAL
75,86 $ +0,68%
EATON CORP -NPV-
69,11 $ -0,46%
EBAY
55,79 $ -2,18%
ECOLAB INC
115,20 $ -1,40%
EDISON INTL
61,07 $ -0,99%
EDWARDS LIFESCNS
139,94 $ -1,26%
ELECTRONIC ARTS
56,03 $ -1,46%
ELI LILLY & CO
72,47 $ -1,39%
EMC
26,61 $ +2,15%
EMERSON ELECTRIC
58,43 $ -0,81%
ENDO INTERNAT
93,34 $ -1,86%
ENSCO -A-
24,85 $ -1,39%
ENTERGY
77,29 $ -0,09%
EOG RESOURCES
97,23 $ -0,79%
EQT
87,38 $ +0,17%
EQUIFAX INC
91,84 $ -1,60%
EQUIY RES REIT-SBI
75,32 $ -0,59%
ESSEX PROPERTY REIT
222,46 $ -0,38%
ESTEE LAUDER-A
82,82 $ -1,31%
EXELON
32,99 $ -1,20%
EXPEDIA
96,10 $ -1,11%
EXPEDIT INTL WASH
45,60 $ -1,72%
EXPRESS SCRIPTS
85,55 $ -0,95%
EXXON MOBIL
86,93 $ -0,91%
F5 NETWORKS INC
116,22 $ -1,58%
FACEBOOK CL A
80,78 $ -1,86%
FAMILY DOLLAR STORE
78,75 $ -0,79%
FASTENAL
40,54 $ -1,17%
FEDEX
168,00 $ -0,73%
FIDELITY NATIONAL
63,33 $ -1,17%
FIFTH THIRD BANCORP
18,91 $ -1,95%
FIRST SOLAR
61,94 $ -1,51%
FIRSTENERGY
35,07 $ -0,51%
FISERV
77,43 $ -1,55%
FLIR SYSTEMS
30,09 $ -1,80%
FLOWSERVE
57,24 $ -2,44%
FLUOR (NEW)
59,52 $ -1,00%
FMC CORP
58,02 $ -1,96%
FMC TECHNOLOGIES
39,31 $ -1,48%
FORD MOTOR
15,76 $ -1,13%
FOSSIL
82,45 $ -1,61%
FRANKLIN RESOURCES
51,18 $ -2,76%
FREEPORT MCMORAN
20,67 $ -0,77%
FRONTIER COMM-B
7,02 $ -1,75%
GAMESTOP-A
39,66 $ -3,13%
GANNETT CO
34,95 $ -2,78%
GAP
40,63 $ -0,78%
GARMIN
46,67 $ -1,97%
GENERAL DYNAMICS
131,27 $ -1,41%
GENERAL ELECTRIC
27,25 $ -0,11%
GENERAL GROWTH REIT
28,56 $ -0,35%
GENERAL MILLS
56,09 $ -0,25%
GENERAL MOTORS
36,64 $ -1,19%
GENUINE PARTS CO.
91,67 $ -0,48%
GENWORTH FINANCL-A
8,02 $ +0,38%
GILEAD SCIENCES
101,38 $ -1,90%
GOLDMAN SACHS
197,35 $ -1,43%
GOODYEAR T & RUBBER
27,23 $ +0,63%
GOOGLE A
532,74 $ -1,98%
GOOGLE-C
524,05 $ -1,83%
GREEN MOUNTAIN COF
112,80 $ -1,36%
H&R.BLOCK
31,23 $ -2,44%
HALLIBURTON
46,89 $ -1,97%
HANSEN NATURAL
136,91  -0,79%
HARLEY-DAVIDSON
60,60 $ -1,80%
HARMAN IND INC
137,03 $ -0,99%
HARRIS
78,55 $ -2,24%
HARTFORD
41,90 $ -1,78%
HASBRO INC
65,89 $ -0,24%
HCA HLDGS
78,04 $ +0,30%
HCP REIT
43,22 $ +0,37%
HEALTH CARE REIT
75,26 $ -0,49%
HELMERICH&PAYNE
73,64 $ -2,82%
HENRY SCHEIN
138,27 $ -1,42%
HERSHEY
100,27 $ -1,13%
HESS
77,46 $ -0,72%
HEWLETT PACKARD
32,53 $ -0,85%
HOME DEPOT
112,10 $ -1,12%
HONEYWELL
101,70 $ -2,14%
HORMEL FOODS
56,35 $ -1,93%
HOSPIRA
87,46 $ -0,24%
HOST HOTELS REIT
20,60 $ +1,78%
HUDSON CITY
9,50 $ +2,15%
HUMANA
177,48 $ -0,11%
HUNTINGTON BANCSHS
11,11 $ -1,38%
IBM
160,67 $ -1,51%
ILLINOIS TOOL WORKS
95,87 $ -2,41%
INGERSOLL-RAND
67,34 $ -2,12%
INTEGRYS ENG GRP
72,28 $ -0,12%
INTEL CORP
32,47 $ -1,22%
INTERCONEXCH GR
223,67 $ -2,70%
INTERPUBLIC GROUP
20,83 $ -1,14%
INTL FLAVORS&FRAGR
116,28 $ -2,01%
INTL PAPER
54,05 $ -1,13%
INTUIT
95,58 $ -1,86%
INTUITIVE SURGICAL
540,70 $ -0,51%
INVESCO
39,88 $ -1,53%
IRON MOUNT REIT
36,88 $ +0,00%
J.P.MORGAN CHASE
62,84 $ -1,52%
JACOBS ENGIN GROUP
47,46 $ -0,63%
JM SMUCKER
117,42 $ -0,47%
JOHNSON & JOHNSON
99,58 $ -0,21%
JOHNSON CONTROLS
50,54 $ +0,56%
JOY GLOBAL
40,80 $ -0,24%
JUNIPER NETWORKS
23,73 $ -2,31%
KANSAS CITY SO
104,49 $ -0,61%
KELLOGG
64,39 $ -1,01%
KEYCORP
14,09 $ -2,15%
KIMBERLY-CLARK
106,78 $ -0,84%
KIMCO REALTY REIT
25,30 $ -0,86%
KINDER MORGAN
43,90 $ +0,50%
KLA-TENCOR
58,00 $ -2,25%
KOHLS
74,47 $ -2,41%
KRAFT FOODS A
36,97 $ -0,92%
KRAFT FOODS GRP
86,73 $ -0,37%
KROGER
71,84 $ -2,09%
L-3 COMMUNICATIONS
122,44 $ -1,59%
LABORATORY CORP
124,41 $ -0,86%
LAM RESEARCH CORP
70,66 $ -1,57%
LEGG MASON
53,47 $ -1,33%
LEGGETT & PLATT
43,53 $ -1,98%
LENNAR-A
48,58 $ -3,13%
LEUCADIA NATIONAL
22,71 $ -0,79%
LEVEL 3 COMM
52,12 $ -1,90%
LIMITED BRANDS
89,44 $ -2,78%
LINCOLN NATL
56,79 $ -2,17%
LINEAR TECHNOLOGY
46,17 $ -1,02%
LOCKHEED MARTIN
194,82 $ -1,17%
LOEWS
41,84 $ -0,95%
LORILLARD
70,68 $ +0,18%
LOWE'S COM
72,55 $ -2,07%
LYONDELLBASELL IND
95,65 $ -0,27%
M&T BANK
120,81 $ -1,95%
MACERICH REIT
82,52 $ -0,57%
MACY'S INC
66,45 $ -1,80%
MALLINCKRODT
122,38 $ -1,08%
MARATHON OIL
30,52 $ -0,59%
MARATHON PETRO
98,72 $ -1,28%
MARRIOTT INTL-A
77,64 $ -1,11%
MARSH & MCLENNAN
56,19 $ -1,78%
MARTIN MARIETTA
140,24 $ -1,25%
MASCO
25,65 $ -0,85%
MASTERCARD-A
86,93 $ -2,02%
MATTEL
26,75 $ +5,84%
MC DONALD'S CORP
94,88 $ -0,78%
MCCORMICK NON VTG
76,47 $ -1,30%
MCGRAW-HILL CO
102,86 $ -0,24%
MCKESSON
228,03 $ +0,64%
MEAD JOHNSON
100,16 $ -0,73%
MEADWESTVACO
47,19 $ -1,48%
MEDTRONIC
77,02 $ -1,14%
MERCK AND CO. NEW
56,88 $ -1,66%
METLIFE
50,50 $ -0,98%
MICHAEL KORS
63,25 $ -0,74%
MICROCHIP TECH
49,20 $ -2,11%
MICRON TECHNOLOGY
28,02 $ +0,04%
MICROSOFT
41,62 $ -1,29%
MOHAWK INDUSTRIES
177,10 $ +0,40%
MOLSON COORS-B NVTG
76,97 $ +0,08%
MONSANTO
116,70 $ -1,88%
MOODY'S
104,40 $ -0,78%
MORGAN STANLEY
36,75 $ -1,63%
MOSAIC
45,32 $ -1,52%
MOTOROLA SOLTN
60,68 $ -1,91%
MURPHY OIL
49,64 $ -0,78%
MYLAN
69,82 $ +4,46%
NABORS INDUSTRIES
14,72 $ -3,98%
NASDAQ OMX GRP
48,68 $ -2,26%
NATL OILWELL VARCO
54,59 $ -1,28%
NAVIENT
19,93 $ -1,77%
NETAPP
35,97 $ -1,07%
NETFLIX
571,55 $ +1,69%
NEWELL RUBBERMAID
38,71 $ -1,53%
NEWFIELD EXPLORATN
38,48 $ -0,70%
NEWMONT MINING
23,57 $ -0,21%
NEWS CL A
33,43 $ -1,66%
NEWS CORP-A
15,59 $ -1,89%
NEXTERA ENERGY
103,15 $ -0,59%
NIELSEN HOLDINGS
44,21 $ -1,60%
NIKE
98,55 $ -1,35%
NISOURCE
43,15 $ -0,42%
NOBLE CORP N
16,94 $ -3,14%
NOBLE ENERGY
52,10 $ -0,93%
NORDSTROM
76,43 $ -2,64%
NORFOLK SOUTHERN
100,65 $ +0,38%
NORTHEAST UTILITIES
50,35 $ +0,22%
NORTHERN TRUST
69,83 $ -1,65%
NORTHROP GRUMMAN
160,16 $ -1,97%
NRG ENERGY
24,96 $ -0,56%
NUCOR
46,41 $ -2,05%
NVIDIA
22,20 $ -1,29%
O REILLY AUTOMOTIV
214,05 $ -0,63%
OCCID.PETROL CORP
80,53 $ -1,03%
OMNICOM GROUP INC
76,94 $ -0,58%
ONEOK
49,54 $ -1,59%
ORACLE
43,00 $ -1,06%
OWENS ILLINOIS
24,20 $ +0,00%
PACCAR INC
62,77 $ -1,85%
PALL
98,08 $ -1,71%
PARKER-HANNIFIN CO.
121,47 $ -1,50%
PATTERSON COMPANIE
46,95 $ -1,34%
PAYCHEX
48,28 $ -1,55%
PENTAIR N
63,59 $ -1,62%
PEOPLE'S UNTD
15,04 $ -1,25%
PEPCO HOLDINGS
26,57 $ -0,49%
PEPSICO
95,81 $ -0,66%
PERKINELMER
50,99 $ -0,86%
PERRIGO
198,98 $ -0,01%
PFIZER
35,04 $ -0,43%
PG&E
52,36 $ +0,85%
PHILIP MRRS INT
85,26 $ +0,35%
PHILLIPS 66
78,01 $ -1,55%
PINNACLE WEST CAP
62,65 $ -0,10%
PIONEER NATURAL RES
177,93 $ -1,28%
PITNEY BOWES
23,27 $ -1,27%
PLUM CRK TIMB REIT
42,27 $ -1,15%
PNC FINL SER
90,93 $ -0,90%
PPG INDUSTRIES
226,61 $ -0,06%
PPL
33,29 $ -0,51%
PRAXAIR
120,45 $ -0,65%
PRECISION CASTPARTS
201,15 $ -1,76%
PRICELINE.COM
1187,53 $ -1,54%
PRINCIPAL FINANCIAL
50,77 $ -2,08%
PROCTER AND GAMBLE
82,53 $ -1,16%
PROGRESSIVE (OHIO)
26,75 $ -1,58%
PROLOGIS REIT
42,88 $ -0,21%
PRUDENTIAL FINANCL
79,13 $ -1,28%
PUBL SVCS ENTERPR
40,98 $ -0,82%
PUBLIC STORAGE REIT
190,07 $ -0,80%
PULTEGROUP
22,19 $ -0,67%
PVH
103,74 $ -3,62%
QEP RESOURCES
22,71 $ -2,11%
QUALCOMM INC
67,12 $ -1,17%
QUANTA SERVICES
29,11 $ -1,39%
QUEST DIAGNOSTICS
75,33 $ -1,08%
RALPH LAUREN-A
133,78 $ -2,58%
RANGE RESOURCES
60,73 $ -0,38%
RAYTHEON
107,72 $ -1,11%
REALTY INCOME REIT
49,26 $ -0,22%
RED HAT
73,93 $ -1,18%
REGENERON PHARMA
447,52 $ -2,16%
REGIONS FINANCIAL
9,59 $ -1,13%
REPUBLIC SERVICES
39,36 $ -2,02%
REYNOLDS AMERICAN
74,70 $ +0,62%
ROBERT HALF INTL
58,72 $ +0,09%
ROCKWELL
112,31 $ -1,77%
ROCKWELL COLLINS
95,03 $ -2,17%
ROPER INDUSTRIES
167,08 $ -2,09%
ROSS STORES
100,40 $ -2,96%
RYDER SYSTEM
94,48 $ -0,40%
RYL CARIBBEAN CRU
79,03 $ -1,58%
SALESFORCE.COM
65,81 $ -3,09%
SANDISK
67,01 $ -1,33%
SCANA
54,05 $ -0,46%
SCHLUMBERGER
92,86 $ +1,06%
SCRIPPS NTWKS-A
68,56 $ -1,92%
SEAGATE TECHNOLOGY
57,43 $ +2,63%
SEALED AIR
44,05 $ -0,97%
SEMPRA ENERGY
106,67 $ -0,86%
SHERWIN-WILLIAMS CO
282,14 $ -0,59%
SIGMA-ALDRICH
138,39 $ +0,07%
SIMON PRP GRP REIT
188,26 $ -0,97%
SKYWORKS SOLUTIONS
94,28 $ -1,46%
SNAP-ON
146,16 $ -1,33%
SOUTHERN
44,11 $ +0,00%
SOUTHWEST AIRLINES
41,79 $ -1,09%
SOUTHWESTERN ENERGY
27,16 $ +2,88%
SPECTRA ENERGY
37,85 $ -0,71%
ST JUDE MEDICAL INC
67,76 $ -0,76%
STAPLES INC
16,03 $ -2,49%
STARBUCKS
47,62 $ -1,30%
STATE STREET
75,68 $ -0,99%
STERICYCLE
138,06 $ -1,97%
STNLY BLCK&DECK
96,25 $ -0,95%
STRW HTL RES WRLWD
81,89 $ -0,70%
STRYKER
92,50 $ +0,35%
SUNTRUST BANKS INC
41,41 $ -1,71%
SYMANTEC CORP
24,24 $ -0,23%
SYSCO
37,33 $ +0,03%
T ROWE PRICE GRP
82,42 $ -0,76%
TARGET
80,02 $ -2,32%
TE CONNECTIVITY
69,78 $ -1,06%
TECO ENERGY
19,33 $ -0,36%
TENET HEALTHCARE
51,38 $ +1,04%
TERADATA
43,10 $ -1,46%
TESORO
84,79 $ -0,39%
TEXAS INSTRUMENTS
57,33 $ -1,85%
TEXTRON INC
44,81 $ -2,82%
THE WESTERN UNION
20,63 $ -0,53%
THERMO FISHER SCIEN
132,10 $ -0,29%
TIFFANY & CO
84,59 $ -1,34%
TIME WARNER
83,40 $ -1,44%
TIME WARNER CBL
149,61 $ -5,43%
TJX COS
65,25 $ -1,85%
TORCHMARK CORP
56,49 $ -0,34%
TOTAL SYST SERVICE
38,11 $ -0,88%
TRACTOR SUPPLY
87,00 $ +0,61%
TRANSOCEAN N
17,98 $ -3,33%
TRAVELERS CIES
105,40 $ -3,01%
TRIPADVISOR
80,71 $ -2,29%
TYCO INTERNAT
42,43 $ -2,03%
TYSON FOODS -A-
39,03 $ -0,76%
UNDER ARMOUR-A
85,14 $ -0,67%
UNION PACIFIC
108,42 $ +0,06%
UNITED RENTALS
96,46 $ -1,06%
UNITED TECHNOLOGIE
115,11 $ -2,02%
UNITEDHEALTH GROUP
118,71 $ -2,38%
UNIV HEALTH SERV-B
119,78 $ -0,17%
UNUM
33,49 $ -1,59%
UPS
95,38 $ -0,79%
URBAN OUTFITTERS
42,00 $ -2,62%
US BANCORP
42,44 $ -1,16%
VALERO ENERGY
57,56 $ -1,20%
VARIAN MED SYSTEMS
93,78 $ -1,38%
VENTAS REIT
72,91 $ -0,52%
VERISIGN
66,06 $ -2,67%
VERIZON COMMS
48,90 $ -0,75%
VERTEX PHARMA
125,07 $ -3,00%
VF
73,74 $ -1,05%
VIACOM CLASS B NEW
69,14 $ -2,50%
VISA
64,52 $ -1,72%
VOR RLT TR REIT-SBI
106,99 $ -0,61%
VULCAN MATERIALS
81,93 $ -0,99%
WAL-MART STORES
77,88 $ -1,72%
WALGREENS BOOTS
89,52 $ -2,21%
WALT DISNEY CO
106,69 $ -1,30%
WASTE MANAGEMENT
52,88 $ -2,06%
WATERS
124,41 $ -0,42%
WATSON PHARMACEUT
297,05 $ +0,20%
WELLS FARGO
54,05 $ -1,39%
WESTERN DIGITAL
99,44 $ +1,65%
WEYERHAEUSER
31,55 $ -1,87%
WHIRLPOOL
189,60 $ -0,91%
WHOLE FOODS MARKET
48,81 $ -1,11%
WILLIAMS COMPANIES
51,72 $ -0,69%
WISCONSIN ENERGY
49,54 $ +0,18%
WW GRAINGER
239,33 $ -1,05%
WYNDHAM WORLDWIDE
89,32 $ -1,33%
WYNN RESORTS
125,50 $ -1,45%
XCEL ENERGY
34,37 $ +0,20%
XEROX
12,89 $ -0,23%
XILINX INC
43,59 $ -1,67%
XL GROUP
37,30 $ -1,35%
XYLEM
35,14 $ -1,93%
YAHOO INC
44,45 $ -2,91%
YUM BRANDS
79,75 $ +0,33%
ZIMMER HLDGS
114,61 $ -0,65%
ZIONS BANCORP
27,39 $ -1,40%
ZOETIS-A
46,77 $ -0,78%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma