Puntos Variación Hora
2.204,71 +0,58  +12,76 puntos 22:38:59
3M
171,62 $ -0,47%
ABBOTT LABS
38,43 $ +1,40%
ABBVIE
60,86 $ +2,41%
ACCENTURE
117,72 $ +0,37%
ACE N
128,72 $ +0,70%
ACTIVISION BLIZZAR
36,48 $ +2,16%
ADOBE SYSTEMS
101,95 $ +2,23%
ADVANCE AUTO PARTS
170,53 $ +0,23%
AES
11,34 $ +1,43%
AETNA
129,45 $ -3,03%
AFFILIATED MANAGERS
149,99 $ +1,98%
AFLAC
68,69 $ +0,59%
AGILENT TECH
44,53 $ +1,14%
AIR PROD.&CHEMICALS
147,33 $ +1,92%
AKAMAI TECH
64,31 $ +0,69%
ALCOA RG
20,26 $ +2,89%
ALEXION PHARM
124,93 $ +1,60%
ALLEGION
64,61 $ -0,40%
ALLIANCE DATA SYST
223,39 $ +2,14%
ALLSTATE
70,36 $ -0,35%
ALPHABET-A
778,22 $ +1,80%
ALPHABET-C
762,52 $ +1,60%
ALTRIA
63,53 $ -0,72%
AMAZON.COM
759,36 $ +2,57%
AMER WTR WORKS
72,52 $ +0,00%
AMEREN
49,16 $ -1,01%
AMERICAN AIRLINES
45,72 $ -0,82%
AMERICAN ELEC.
59,20 $ +0,85%
AMERICAN EXPRESS
72,03 $ +0,24%
AMERICAN INT
64,22 $ +0,74%
AMERICAN TOWER REIT
102,04 $ -0,52%
AMERIPRISE FINCL
114,63 $ +1,02%
AMERISOURCEBERGEN
79,54 $ +0,94%
AMETEK
48,58 $ +1,19%
AMGEN INC
145,29 $ +0,89%
AMPHENOL-A
67,85 $ +0,76%
ANADARKO PETROLEUM
68,29 $ -0,39%
ANALOG DEVICES
70,60 $ +0,70%
AON
112,37 $ +0,67%
APACHE
66,41 $ +2,00%
APPLE
109,11 $ -0,72%
APPLIED MATERIALS
31,53 $ +0,29%
APTMNT INV REIT-A
41,90 $ +0,31%
ARCHER-DANIELS MID.
43,90 $ -0,23%
ASSURANT
86,66 $ +0,65%
AT&T
38,63 $ +0,05%
AUT.DATA PROCESSIN
96,05 $ +0,85%
AUTODESK INC
71,18 $ +0,86%
AUTONATION
45,58 $ +2,04%
AUTOZONE
776,42 $ -0,93%
AVALONBAY COM REIT
164,62 $ -0,01%
AVERY DENNISON
72,71 $ +1,38%
BAKER HUGHES
66,31 $ +1,55%
BALL
73,59 $ -0,84%
BANK OF AMERICA
21,84 $ +2,87%
BANK OF NY MELLON
47,86 $ +0,44%
BAXTER
43,89 $ -0,27%
BB&T
45,53 $ +0,71%
BECTON DICKINSON&CO
164,41 $ -0,68%
BED BATH & BEYOND
45,92 $ +2,57%
BERKSHIRE HATHAWY-B
160,21 $ +0,51%
BEST BUY
46,82 $ +2,52%
BIOGEN IDEC
290,22 $ -2,35%
BLACKROCK
374,35 $ +0,81%
BOEING CO
152,16 $ -0,06%
BORGWARNER
37,49 $ +3,94%
BOSTON PROP REIT
124,12 $ +0,82%
BOSTON SCIENTIFIC
20,71 $ +1,77%
BRISTOL MYERS
55,55 $ -0,73%
BROADCOM
166,13 $ +1,16%
BROWN NON VTG-B
45,08 $ +0,11%
C.H. ROBINSON WRLD
75,39 $ +1,82%
CA
31,37 $ +1,03%
CABOT OIL & GAS
23,63 $ +4,28%
CAMPBELL SOUP
57,54 $ -0,16%
CAPITAL ONE FINL
86,71 $ +0,83%
CARDINAL HEALTH
72,10 $ +1,79%
CARMAX
58,08 $ +0,16%
CARNIVAL
51,63 $ +2,44%
CATERPILLAR
94,45 $ -0,73%
CBRE GROUP-A
30,61 $ +1,63%
CBS-B
60,99 $ +1,35%
CELGENE CORP
116,56 $ -0,91%
CENTENE
56,96 $ -0,90%
CENTERPOINT ENERGY
23,98 $ -0,50%
CENTURYLINK
24,19 $ +1,13%
CERNER CORP
48,35 $ +1,04%
CF INDUSTRIES HLDG
28,58 $ +0,70%
CHARLES SCHWAB
39,00 $ +0,62%
CHESAPEAKE ENERGY
7,48 $ +3,46%
CHEVRON
113,25 $ +0,22%
CHIPOTLE MEXICAN
396,27 $ -0,94%
CHURCH & DWIGHT
44,16 $ +1,73%
CIGNA
134,70 $ +0,94%
CIMAREX ENERGY
141,06 $ +1,42%
CINCINNATI FINANCL
76,83 $ -0,07%
CINTAS
118,05 $ +1,20%
CISCO SYSTEMS
29,53 $ +0,96%
CITIGROUP
57,28 $ +2,25%
CITIZENS FINL GROUP
34,15 $ +0,00%
CITRIX SYSTEMS
88,99 $ +3,94%
CLOROX CO.
113,80 $ -0,19%
CME GROUP-A
117,91 $ +1,96%
CMS ENERGY CORP
39,92 $ -0,05%
COACH
37,48 $ +3,45%
COCA-COLA
40,62 $ +0,64%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
54,76 $ +1,37%
COLGATE PALMOLIVE
64,63 $ -0,14%
COMCAST CLASS A
68,68 $ -0,15%
COMERICA INC
66,06 $ +1,07%
CONAGRA FOODS
37,15 $ +0,70%
CONCHO RES
142,72 $ +0,08%
CONOCOPHILLIPS
48,88 $ +1,58%
CONSOLIDATED EDISON
69,72 $ +0,04%
CONSTELLATION BRD-A
148,88 $ +1,96%
CORNING INC
23,63 $ +0,34%
COSTCO WHOLESALE
151,77 $ -0,21%
CR BARD
210,21 $ +0,12%
CROWN CASTLE INTL
83,26 $ +1,69%
CSRA
32,06 $ +0,72%
CSX
36,53 $ +0,14%
CUMMINS
142,86 $ -0,06%
CVS CAREMARK
77,99 $ +0,48%
D R HORTON
27,51 $ +0,84%
DANAHER
77,11 $ -0,27%
DARDEN RESTAURANTS
76,71 $ +2,23%
DAVITA HLTH CARE
64,11 $ -0,19%
DEERE & CO
101,29 $ -0,21%
DELPHI AUTOMOTIVE
63,75 $ +0,05%
DELTA AIR LINES
47,82 $ -1,01%
DENTSPLY INTL
57,27 $ +0,63%
DEVON ENERGY
47,74 $ -0,23%
DIAMOND OFFSHORE
19,21 $ +1,48%
DISCOVER FNCL SRVCS
67,45 $ +0,28%
DISCOVERY COMM-C
26,67 $ +2,50%
DISCOVERY HLDG A
27,39 $ +2,97%
DOLLAR GENERAL
76,37 $ +2,43%
DOLLAR TREE
88,20 $ +0,50%
DOMINION RES
73,48 $ -0,41%
DOVER CORP.
74,64 $ +0,34%
DOW CHEMICAL
56,06 $ +1,15%
DR PEPPER SNAP
85,95 $ +0,96%
DTE ENERGY
95,08 $ -0,05%
DU PONT(EI) DE NMR
72,89 $ -0,33%
DUKE ENERGY
73,61 $ +0,26%
DUN & BRADSTREET
122,69 $ +0,90%
E TRADE FNCL
35,21 $ +0,80%
EASTMAN CHEMICAL
75,13 $ +0,67%
EATON CORP -NPV-
68,01 $ +0,37%
EBAY
28,35 $ -0,25%
ECOLAB INC
118,56 $ +1,43%
EDISON INTL
69,74 $ +0,49%
EDWARDS LIFESCNS
82,49 $ -1,03%
ELECTRONIC ARTS
77,45 $ +2,10%
ELI LILLY & CO
67,26 $ -0,66%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
56,93 $ +1,03%
ENDO INTERNAT
15,87 $ +0,44%
ENTERGY
69,38 $ +0,14%
EOG RESOURCES
104,46 $ +0,69%
EQT
72,83 $ +2,32%
EQUIFAX INC
114,33 $ +0,26%
EQUINIX
332,08 $ +0,42%
EQUIY RES REIT-SBI
61,09 $ +0,98%
ESSEX PROPERTY REIT
213,98 $ -0,24%
ESTEE LAUDER-A
77,16 $ +1,74%
EXELON
33,32 $ +0,94%
EXPEDIA
123,69 $ +2,22%
EXPEDIT INTL WASH
54,06 $ +1,56%
EXPRESS SCRIPTS
76,71 $ +1,39%
EXXON MOBIL
87,48 $ +0,51%
F5 NETWORKS INC
140,33 $ +0,96%
FACEBOOK CL A
117,43 $ +1,76%
FASTENAL
48,58 $ +1,57%
FED RLTY INV REIT
139,45 $ +0,84%
FEDEX
194,50 $ +0,88%
FIDELITY NATIONAL
75,28 $ +0,37%
FIFTH THIRD BANCORP
26,09 $ +0,77%
FIRST SOLAR
32,35 $ +7,30%
FIRSTENERGY
30,50 $ -0,23%
FISERV
103,63 $ +0,25%
FLIR SYSTEMS
35,71 $ +0,51%
FLOWSERVE
49,00 $ -0,85%
FLUOR (NEW)
53,58 $ +0,26%
FMC CORP
56,91 $ +0,67%
FMC TECHNOLOGIES
36,31 $ +1,99%
FOOT LOCKER
76,06 $ +2,47%
FORD MOTOR
12,44 $ +1,63%
FRANKLIN RESOURCES
39,76 $ +1,40%
FREEPORT MCMORAN
15,87 $ +2,92%
FRONTIER COMM-B
3,42 $ -1,72%
GANNETT CO
22,42 $ +0,49%
GAP
24,95 $ +2,67%
GARMIN
52,13 $ +1,20%
GENERAL DYNAMICS
178,52 $ -0,08%
GENERAL ELECTRIC
31,11 $ -0,73%
GENERAL GROWTH REIT
25,59 $ +0,51%
GENERAL MILLS
61,13 $ +0,31%
GENERAL MOTORS
34,94 $ -1,33%
GENUINE PARTS CO.
97,35 $ +1,67%
GILEAD SCIENCES
72,36 $ -0,08%
GLOBAL PAYMENTS
69,73 $ +2,35%
GOLDMAN SACHS
228,55 $ +2,32%
GOODYEAR T & RUBBER
30,14 $ +1,24%
H&R.BLOCK
22,14 $ +1,93%
HALLIBURTON
53,90 $ -0,50%
HANESBRANDS
22,95 $ +0,35%
HARLEY-DAVIDSON
59,98 $ +0,45%
HARMAN IND INC
109,66 $ +0,17%
HARRIS
105,94 $ +0,93%
HARTFORD
47,62 $ +0,42%
HASBRO INC
84,38 $ +0,48%
HCA HLDGS
70,58 $ +0,38%
HCP REIT
29,23 $ +0,52%
HEALTH CARE REIT
62,66 $ -0,19%
HELMERICH&PAYNE
81,31 $ +2,34%
HENRY SCHEIN
149,94 $ +0,25%
HERSHEY
97,89 $ +0,83%
HESS
59,00 $ +1,86%
HEWLETT PACKARD
15,55 $ +2,84%
HOLOGIC
38,51  +1,56%
HOME DEPOT
129,68 $ -0,15%
HONEYWELL
112,88 $ +0,38%
HORMEL FOODS
33,79 $ -0,06%
HOST HOTELS REIT
18,27 $ +2,99%
HP ENTERPRISE
24,21 $ +1,51%
HUMANA
208,83 $ -2,25%
HUNTINGTON BANCSHS
13,03 $ +0,70%
IBM
159,84 $ -0,11%
ILLINOIS TOOL WORKS
126,11 $ +0,73%
ILLUMINA
127,92 $ +0,02%
INGERSOLL-RAND
74,89 $ +0,52%
INTEL CORP
34,39 $ +0,67%
INTERCONEXCH GR
57,79 $ +2,01%
INTERPUBLIC GROUP
24,00 $ +0,08%
INTL FLAVORS&FRAGR
121,01 $ +0,78%
INTL PAPER
51,41 $ +1,88%
INTUIT
114,89 $ +1,44%
INTUITIVE SURGICAL
636,95 $ +0,05%
INVESCO
31,72 $ +0,95%
IRON MOUNT REIT
33,97 $ +0,74%
J.B HUNT TRANSPORT
97,67 $ +1,39%
J.P.MORGAN CHASE
83,26 $ +2,03%
JACOBS ENGIN GROUP
59,85 $ -1,34%
JM SMUCKER
126,01 $ +0,58%
JOHNSON & JOHNSON
111,94 $ -0,02%
JUNIPER NETWORKS
26,93 $ +0,37%
KANSAS CITY SO
85,48 $ -0,28%
KELLOGG
71,67 $ +0,70%
KEYCORP
17,70 $ -1,12%
KIMBERLY-CLARK
113,63 $ -0,42%
KIMCO REALTY REIT
25,71 $ +2,02%
KINDER MORGAN
21,46 $ +0,47%
KLA-TENCOR
77,03 $ +1,01%
KOHLS
54,51 $ -1,29%
KRAFT FOODS A
41,03 $ -0,34%
KROGER
32,93 $ -1,11%
L-3 COMMUNICATIONS
158,46 $ +0,78%
LABORATORY CORP
125,25 $ +0,62%
LAM RESEARCH CORP
102,40 $ +1,90%
LEGG MASON
31,34 $ -0,10%
LEGGETT & PLATT
48,49 $ +0,94%
LENNAR-A
42,42 $ +0,98%
LEUCADIA NATIONAL
22,96 $ +1,82%
LEVEL 3 COMM
56,11 $ +0,52%
LIMITED BRANDS
71,97 $ +0,08%
LINCOLN NATL
65,01 $ -0,17%
LINEAR TECHNOLOGY
61,61 $ -0,10%
LOCKHEED MARTIN
266,93 $ -0,26%
LOEWS
45,21 $ +0,74%
LOWE'S COM
72,66 $ +0,48%
LYONDELLBASELL IND
88,60 $ -0,61%
M&T BANK
147,34 $ +0,81%
MACERICH REIT
68,80 $ +0,98%
MACY'S INC
41,91 $ -1,34%
MALLINCKRODT
53,56 $ -0,09%
MARATHON OIL
18,39 $ +1,04%
MARATHON PETRO
48,01 $ +0,44%
MARRIOTT INTL-A
81,00 $ +2,27%
MARSH & MCLENNAN
68,69 $ +0,44%
MARTIN MARIETTA
223,54 $ +0,13%
MASCO
31,19 $ +2,87%
MASTERCARD-A
103,55 $ +2,42%
MATTEL
29,81 $ -0,50%
MC DONALD'S CORP
119,29 $ +0,89%
MCCORMICK NON VTG
89,59 $ +0,61%
MCGRAW-HILL CO
114,28 $ -1,22%
MCKESSON
145,00 $ +1,00%
MEAD JOHNSON
72,18 $ +1,38%
MEDTRONIC
71,67 $ -0,47%
MERCK AND CO. NEW
60,25 $ -1,44%
METLIFE
55,67 $ +0,02%
MICHAEL KORS
48,47 $ +4,91%
MICROCHIP TECH
63,23 $ +1,90%
MICRON TECHNOLOGY
18,61 $ -0,96%
MICROSOFT
60,22 $ +1,64%
MOHAWK INDUSTRIES
194,96 $ +2,61%
MOLSON COORS-B NVTG
95,53 $ -0,10%
MONSANTO
104,27 $ +0,35%
MONSTER BEVERAGE
44,89 $ +1,01%
MOODY'S
96,83 $ -0,81%
MORGAN STANLEY
42,09 $ +0,62%
MOSAIC
29,17 $ +1,21%
MOTOROLA SOLTN
80,92 $ +1,79%
MURPHY OIL
33,25 $ +1,40%
MYLAN
35,65 $ -0,94%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
64,86 $ +1,53%
NATL OILWELL VARCO
38,80 $ +2,40%
NAVIENT
17,00 $ +2,04%
NETAPP
35,46 $ -1,39%
NETFLIX
119,16 $ -1,37%
NEWELL RUBBERMAID
45,70 $ +0,04%
NEWFIELD EXPLORATN
45,63 $ -0,70%
NEWMONT MINING
33,48 $ -0,30%
NEWS CL A
27,56 $ +0,58%
NEWS CORP-A
11,81 $ +1,29%
NEWS-B
12,05 $ +0,00%
NEXTERA ENERGY
115,00 $ +0,52%
NIELSEN HLD
42,41 $ +0,81%
NIKE
51,85 $ +2,75%
NISOURCE
21,64 $ -0,23%
NOBLE ENERGY
39,50 $ +1,75%
NORDSTROM
57,20 $ +1,17%
NORFOLK SOUTHERN
105,96 $ +0,34%
NORTHEAST UTILITIES
51,93 $ +0,48%
NORTHERN TRUST
85,40 $ +1,05%
NORTHROP GRUMMAN
247,49 $ -1,35%
NRG ENERGY
11,71 $ +4,18%
NUCOR
65,10 $ +3,28%
NVIDIA
91,88 $ +3,88%
O REILLY AUTOMOTIV
276,47 $ +0,92%
OCCID.PETROL CORP
70,98 $ +0,18%
OMNICOM GROUP INC
86,05 $ -0,34%
ONEOK
56,42 $ +3,16%
ORACLE
38,97 $ +1,22%
OWENS ILLINOIS
17,90 $ -1,27%
PACCAR INC
65,41 $ +3,66%
PARKER-HANNIFIN CO.
142,46 $ +0,39%
PATTERSON COMPANIE
39,61 $ +1,05%
PAYCHEX
58,83 $ +0,84%
PAYPAL HOLDINGS
38,99 $ +0,96%
PENTAIR N
59,68 $ +1,53%
PEOPLE'S UNTD
18,93 $ +1,77%
PEPSICO
100,71 $ +0,11%
PERKINELMER
51,15 $ +0,31%
PERRIGO
84,66 $ -1,51%
PFIZER
31,59 $ -0,13%
PG&E
58,38 $ +0,17%
PHILIP MRRS INT
87,77 $ -0,35%
PHILLIPS 66
85,44 $ +0,66%
PINNACLE WEST CAP
73,82 $ +0,38%
PIONEER NATURAL RES
188,25 $ +0,37%
PITNEY BOWES
15,06 $ +2,94%
PNC FINL SER
111,50 $ +0,38%
PPG INDUSTRIES
95,99 $ +1,49%
PPL
33,25 $ -0,27%
PRAXAIR
119,76 $ +0,15%
PRICELINE.COM
1499,76 $ +1,82%
PRINCIPAL FINANCIAL
59,47 $ +2,92%
PROCTER AND GAMBLE
82,99 $ +0,72%
PROGRESSIVE (OHIO)
33,32 $ -0,66%
PROLOGIS REIT
50,60 $ +1,30%
PRUDENTIAL FINANCL
102,71 $ +0,96%
PUBL SVCS ENTERPR
41,74 $ +1,19%
PUBLIC STORAGE REIT
212,45 $ +1,42%
PULTEGROUP
18,28 $ -0,16%
PVH
106,96 $ +4,40%
QORVO
52,48 $ +3,84%
QUALCOMM INC
66,36 $ +0,79%
QUANTA SERVICES
33,74 $ -0,18%
QUEST DIAGNOSTICS
88,32 $ +0,36%
RALPH LAUREN-A
108,19 $ +2,34%
RANGE RESOURCES
38,42 $ +5,67%
RAYTHEON
149,07 $ -0,57%
REALTY INCOME REIT
54,73 $ +0,00%
RED HAT
77,72 $ +2,16%
REGENERON PHARMA
369,82 $ -0,78%
REGIONS FINANCIAL
14,02 $ +2,04%
REPUBLIC SERVICES
55,28 $ -0,95%
REYNOLDS AMERICAN
54,93 $ +0,46%
ROBERT HALF INTL
46,41 $ +1,87%
ROCKWELL
136,22 $ -0,42%
ROCKWELL COLLINS
94,65 $ -0,55%
ROPER INDUSTRIES
181,64 $ -0,37%
ROSS STORES
67,15 $ -0,31%
RYDER SYSTEM
80,28 $ +1,30%
RYL CARIBBEAN CRU
81,05 $ +1,87%
SALESFORCE.COM
70,80 $ +3,49%
SCANA
71,49 $ +0,80%
SCHLUMBERGER
84,43 $ -0,68%
SCRIPPS NTWKS-A
69,20 $ +1,07%
SEAGATE TECHNOLOGY
39,16 $ +0,75%
SEALED AIR
46,42 $ +0,65%
SEMPRA ENERGY
98,91 $ -0,99%
SHERWIN-WILLIAMS CO
266,40 $ +0,51%
SIGNET JEWELERS
93,64 $ +1,71%
SIMON PRP GRP REIT
180,76 $ +0,78%
SKYWORKS SOLUTIONS
74,82 $ +2,02%
SL GREEN REALT REIT
108,23 $ +0,75%
SNAP-ON
169,03 $ +1,05%
SOUTHERN
46,87 $ +0,24%
SOUTHWEST AIRLINES
47,07 $ -1,75%
SOUTHWESTERN ENERGY
12,29 $ +5,31%
SPECTRA ENERGY
40,72 $ +0,30%
ST JUDE MEDICAL INC
79,49 $ +0,59%
STAPLES INC
9,75 $ +1,14%
STARBUCKS
57,50 $ +0,51%
STATE STREET
79,16 $ +0,92%
STERICYCLE
71,61 $ -1,21%
STNLY BLCK&DECK
119,15 $ +0,78%
STRYKER
112,01 $ -0,06%
SUNTRUST BANKS INC
52,54 $ +0,96%
SYMANTEC CORP
24,35 $ +3,57%
SYNCHRONY FINANCIAL
35,11 $ +1,80%
SYSCO
53,48 $ -0,21%
T ROWE PRICE GRP
75,58 $ +0,13%
TARGET
76,98 $ -1,23%
TE CONNECTIVITY
69,39 $ +2,68%
TERADATA
27,23 $ +2,95%
TESORO
88,61 $ +4,36%
TEXAS INSTRUMENTS
70,51 $ -0,30%
TEXTRON INC
47,36 $ -0,27%
THE KRAFT HEINZ
80,28 $ -0,78%
THE WESTERN UNION
20,89 $ +2,05%
THERMO FISHER SCIEN
141,38 $ -0,37%
TIFFANY & CO
83,24 $ +2,39%
TIME WARNER
93,34 $ -0,49%
TJX COS
77,33 $ +0,30%
TORCHMARK CORP
71,53 $ +0,77%
TOTAL SYST SERVICE
48,72 $ +1,44%
TRACTOR SUPPLY
76,66 $ +1,42%
TRANSOCEAN N
13,98 $ +4,72%
TRAVELERS CIES
115,87 $ +0,19%
TRIPADVISOR
47,98 $ +3,27%
TWENTY-FIRST CENT-B
27,53 $ +0,58%
TYCO INTERNAT
44,63 $ -1,52%
TYSON FOODS -A-
57,27 $ +0,39%
UDR REIT
33,67 $ +0,03%
UNDER ARMOUR-A
30,43 $ +1,33%
UNDER ARMOUR-C
25,06 $ +1,17%
UNION PACIFIC
102,84 $ +0,19%
UNITED CONTL
68,26 $ -1,46%
UNITED RENTALS
105,31 $ +0,44%
UNITED TECHNOLOGIE
107,42 $ -0,74%
UNITEDHEALTH GROUP
157,63 $ -1,93%
UNIV HEALTH SERV-B
124,78 $ +0,10%
UNUM
42,87 $ +0,35%
UPS
116,56 $ +0,18%
URBAN OUTFITTERS
33,19 $ +4,80%
US BANCORP
50,36 $ +0,72%
VALERO ENERGY
64,52 $ +4,98%
VARIAN MED SYSTEMS
90,10 $ +0,36%
VENTAS REIT
59,71 $ +0,59%
VERISIGN
79,46 $ +1,42%
VERISK ANLYTCS-A
82,91 $ +0,86%
VERIZON COMMS
49,75 $ -0,12%
VERTEX PHARMA
75,55 $ +0,07%
VF
57,18 $ +2,49%
VIACOM CLASS B NEW
36,63 $ +0,30%
VISA
77,31 $ +2,10%
VOR RLT TR REIT-SBI
100,35 $ +1,10%
VULCAN MATERIALS
127,50 $ +0,35%
WAL-MART STORES
69,94 $ -1,33%
WALGREENS BOOTS
85,00 $ -0,13%
WALT DISNEY CO
99,96 $ +1,48%
WASTE MANAGEMENT
69,00 $ -1,25%
WATERS
134,83 $ +0,07%
WATSON PHARMACEUT
191,18 $ +0,79%
WEC ENERGY GROUP
55,69 $ +0,09%
WELLPOINT
144,09 $ -0,70%
WELLS FARGO
54,35 $ +1,44%
WESTERN DIGITAL
62,09 $ -1,99%
WESTROCK
51,52 $ +1,00%
WEYERHAEUSER
31,72 $ +2,16%
WHIRLPOOL
170,00 $ +1,89%
WHOLE FOODS MARKET
30,76 $ +0,00%
WILLIAMS COMPANIES
31,41 $ +1,88%
WILLIS TOWERS
121,48 $ +1,28%
WW GRAINGER
235,30 $ -0,52%
WYNDHAM WORLDWIDE
73,96 $ +2,27%
WYNN RESORTS
98,37 $ -0,27%
XCEL ENERGY
38,79 $ +0,13%
XEROX
9,32 $ -1,89%
XILINX INC
54,37 $ +0,28%
XL GROUP
36,20 $ +0,28%
XYLEM
51,72 $ -0,15%
YAHOO INC
40,20 $ +0,32%
YUM BRANDS
63,06 $ +1,03%
ZIMMER HLDGS
101,43 $ +1,23%
ZIONS BANCORP
40,55 $ +0,77%
ZOETIS-A
49,82 $ +1,47%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens