¿Usuario de elEconomista?
Puntos Variación Hora
1.886,76 +1,29  +24,00 puntos 22:31:37
Grafico S P 500
3M
137,40 $ +1,74%
ABBOTT LABS
40,86 $ +2,18%
ABBVIE
53,37 $ +0,89%
ACCENTURE
76,62 $ +0,62%
ACE N
104,61 $ +1,64%
ADOBE SYSTEMS
64,52 $ +2,64%
ADT CORPORATION
32,83 $ +2,72%
AES
13,29 $ +2,39%
AETNA
75,39 $ +2,67%
AFFILIATED MANAGERS
185,15 $ +2,15%
AFLAC
57,01 $ +2,06%
AGILENT TECH
52,27 $ +1,08%
AGL RESOURCES
52,09 $ +0,29%
AIR PROD.&CHEMICALS
129,01 $ +1,02%
AIRGAS INC
109,25 $ +0,95%
AKAMAI TECH
53,84 $ +0,86%
ALCOA
15,62 $ +6,99%
ALEXION PHARM
164,75 $ +0,92%
ALLEGHENY
32,99 $ +1,10%
ALLEGION
46,75 $ +0,91%
ALLERGAN
177,49 $ -0,29%
ALLIANCE DATA SYST
259,72 $ +3,00%
ALLSTATE
60,64 $ +1,30%
ALTERA CORP
32,52 $ +2,67%
ALTRIA
45,66 $ +1,08%
AMAZON.COM
303,64 $ +0,26%
AMEREN
39,67 $ +0,23%
AMERICAN ELEC.
54,61 $ +1,24%
AMERICAN EXPRESS
82,58 $ +2,92%
AMERICAN INT
50,76 $ +2,75%
AMERICAN TOWER REIT
93,17 $ +0,77%
AMERIPRISE FINCL
112,30 $ +2,21%
AMERISOURCEBERGEN
75,84 $ +1,09%
AMETEK
48,83 $ +3,00%
AMGEN INC
133,69 $ +2,48%
AMPHENOL-A
48,03 $ +1,76%
ANADARKO PETROLEUM
88,52 $ -1,17%
ANALOG DEVICES
44,94 $ +0,76%
AON
80,97 $ +1,30%
APACHE
72,85 $ -0,52%
APPLE
97,67 $ +1,46%
APPLIED MATERIALS
19,88 $ +0,05%
APTMNT INV REIT-A
33,51 $ -0,74%
ARCHER-DANIELS MID.
44,50 $ +3,08%
ASSURANT
62,32 $ +1,07%
AT&T
34,08 $ +1,31%
AUT.DATA PROCESSIN
72,68 $ +1,47%
AUTODESK INC
50,79 $ +1,80%
AUTONATION
49,30 $ +2,24%
AUTOZONE
507,59 $ +0,60%
AVAGO TECHNOLOGIES
77,15 $ +2,05%
AVALONBAY COM REIT
149,37 $ +0,57%
AVERY DENNISON
43,13 $ +1,34%
AVON
11,25 $ -0,62%
BAKER HUGHES
53,13 $ +2,15%
BALL
65,03 $ +1,66%
BANK OF AMERICA
16,21 $ +0,81%
BANK OF NY MELLON
36,36 $ +0,55%
BAXTER
67,24 $ -1,38%
BB&T
35,20 $ -0,82%
BECTON DICKINSON&CO
121,73 $ +0,79%
BED BATH & BEYOND
63,10 $ +1,12%
BEMIS CO.
38,11 $ +1,19%
BERKSHIRE HATHAWY-B
137,09 $ +1,77%
BEST BUY
31,34 $ +0,19%
BIOGEN IDEC
306,71 $ +1,31%
BLACKROCK
315,68 $ +1,61%
BOEING CO
123,24 $ +2,45%
BORGWARNER
54,98 $ +0,84%
BOSTON PROP REIT
119,56 $ +0,95%
BOSTON SCIENTIFIC
11,37 $ -0,70%
BRISTOL MYERS
50,42 $ +2,44%
BROADCOM CORP A
35,77 $ +1,30%
BROWN NON VTG-B
85,72 $ +2,24%
C.H. ROBINSON WRLD
67,98 $ +1,68%
CA
26,35 $ +2,05%
CABLEVISION NY-A
17,43 $ +0,81%
CABOT OIL & GAS
30,95 $ -0,74%
CAMERON INTL
57,35 $ -0,38%
CAMPBELL SOUP
42,04 $ +1,06%
CAPITAL ONE FINL
76,43 $ -2,67%
CARDINAL HEALTH
73,62 $ +2,07%
CAREFUSION
56,34 $ +0,02%
CARMAX
46,71 $ +1,81%
CARNIVAL
34,92 $ +0,66%
CATERPILLAR
95,05 $ +1,94%
CBRE GROUP-A
28,98 $ +1,29%
CBS-B
52,35 $ +2,29%
CELGENE CORP
88,12 $ +2,01%
CENTERPOINT ENERGY
23,17 $ +2,75%
CENTURYLINK
38,86 $ +1,46%
CERNER CORP
57,19 $ +0,95%
CF INDUSTRIES HLDG
244,96 $ -3,50%
CHARLES SCHWAB
25,84 $ +1,33%
CHESAPEAKE ENERGY
20,16 $ -3,03%
CHEVRON
111,80 $ +0,67%
CHIPOTLE MEXICAN
641,72 $ -0,66%
CHUBB
92,89 $ +1,62%
CIGNA
89,04 $ +1,15%
CIMAREX ENERGY
109,14 $ -0,55%
CINCINNATI FINANCL
46,81 $ +1,58%
CINTAS
69,29 $ +1,26%
CISCO SYSTEMS
23,25 $ +1,88%
CITIGROUP
50,07 $ +0,64%
CITRIX SYSTEMS
64,54 $ +0,83%
CLOROX CO.
96,30 $ +0,18%
CME GROUP-A
78,26 $ -1,10%
CMS ENERGY CORP
30,55 $ -0,13%
COACH
34,49 $ -1,79%
COCA-COLA
42,88 $ +0,75%
COCA-COLA ENTPR
41,11 $ +2,75%
COGZT TECH SLTS A
44,20 $ +0,18%
COLGATE PALMOLIVE
63,73 $ +0,98%
COMCAST CLASS A
50,68 $ +2,20%
COMERICA INC
43,06 $ -3,06%
COMPUTER SCIENCES
56,44 $ +1,91%
CONAGRA FOODS
33,65 $ +1,08%
CONOCOPHILLIPS
68,08 $ +1,72%
CONSOL ENERGY
34,78 $ +0,78%
CONSOLIDATED EDISON
60,70 $ -0,36%
CONSTELLATION BRD-A
84,05 $ +2,40%
CORNING INC
17,75 $ +1,43%
COSTCO WHOLESALE
124,65 $ +1,38%
COVIDIEN
82,20 $ -3,86%
CR BARD
145,27 $ +0,35%
CROWN CASTLE INTL
80,84 $ +2,01%
CSX
33,86 $ +2,67%
CUMMINS
130,53 $ -0,03%
CVS CAREMARK
79,96 $ +1,46%
D R HORTON
21,56 $ +6,15%
DANAHER
74,79 $ +0,81%
DARDEN RESTAURANTS
48,68 $ +0,66%
DAVITA HLTH CARE
72,75 $ +1,00%
DEERE & CO
83,29 $ -0,99%
DELPHI AUTOMOTIVE
63,09 $ +1,20%
DELTA AIR LINES
34,39 $ +3,21%
DENBURY RESOURCES
12,42 $ -2,97%
DENTSPLY INTL
45,30 $ +1,14%
DEVON ENERGY
58,17 $ +2,88%
DIAMOND OFFSHORE
37,03 $ -2,37%
DIRECTV CL.A
85,02 $ +1,36%
DISCOVER FNCL SRVCS
62,45 $ +1,02%
DISCOVERY COMM-C
34,38 $ +1,21%
DISCOVERY HLDG A
34,65 $ +1,35%
DOLLAR GENERAL
59,95 $ +2,01%
DOLLAR TREE
56,58 $ +2,77%
DOMINION RES
68,73 $ +1,10%
DOVER CORP.
74,51 $ +1,46%
DOW CHEMICAL
46,05 $ +2,88%
DR PEPPER SNAP
63,09 $ +2,00%
DTE ENERGY
76,98 $ +0,13%
DU PONT(EI) DE NMR
66,98 $ +1,13%
DUKE ENERGY
78,43 $ +0,33%
DUN & BRADSTREET
115,23 $ +2,15%
E TRADE FNCL
20,12 $ +1,21%
EASTMAN CHEMICAL
75,14 $ +1,08%
EATON CORP -NPV-
61,44 $ +2,54%
EBAY
47,95 $ +0,15%
ECOLAB INC
107,89 $ +2,37%
EDISON INTL
58,76 $ +0,63%
EDWARDS LIFESCNS
99,00 $ +0,99%
ELECTRONIC ARTS
34,28 $ +5,07%
ELI LILLY & CO
62,58 $ +1,10%
EMC
27,11 $ +0,82%
EMERSON ELECTRIC
61,22 $ +1,24%
ENSCO -A-
37,78 $ -0,89%
ENTERGY
79,33 $ -0,09%
EOG RESOURCES
91,22 $ -0,05%
EQT
83,42 $ -2,17%
EQUIFAX INC
72,88 $ +1,57%
EQUIY RES REIT-SBI
65,90 $ -0,57%
ESSEX PROPERTY REIT
186,71 $ -0,44%
ESTEE LAUDER-A
72,18 $ +0,56%
EXELON
34,38 $ +0,85%
EXPEDIA
74,57 $ -0,68%
EXPEDIT INTL WASH
39,60 $ +0,99%
EXPRESS SCRIPTS
70,74 $ +1,10%
EXXON MOBIL
91,21 $ +0,67%
F5 NETWORKS INC
113,70 $ +3,61%
FACEBOOK CL A
75,95 $ +4,57%
FAMILY DOLLAR STORE
76,77 $ +0,52%
FASTENAL
41,09 $ +0,76%
FEDEX
156,12 $ +2,76%
FIDELITY NATIONAL
53,41 $ +1,97%
FIFTH THIRD BANCORP
18,13 $ +2,20%
FIRST SOLAR
53,23 $ -1,83%
FIRSTENERGY
34,74 $ +0,23%
FISERV
62,77 $ +1,72%
FLIR SYSTEMS
29,05 $ -0,51%
FLOWSERVE
64,96 $ +2,32%
FLUOR (NEW)
62,25 $ +1,88%
FMC CORP
56,49 $ +0,62%
FMC TECHNOLOGIES
50,26 $ -1,08%
FORD MOTOR
14,02 $ +0,29%
FOSSIL
96,99 $ -1,13%
FRANKLIN RESOURCES
51,71 $ +1,55%
FREEPORT MCMORAN
30,34 $ +0,33%
FRONTIER COMM-B
6,08 $ -0,16%
GAMESTOP-A
39,86 $ +1,61%
GANNETT CO
27,69 $ +1,32%
GAP
35,74 $ -2,06%
GARMIN
52,24 $ -0,70%
GENERAL DYNAMICS
120,87 $ +2,56%
GENERAL ELECTRIC
24,82 $ +2,35%
GENERAL GROWTH REIT
24,15 $ +0,50%
GENERAL MILLS
49,29 $ +0,88%
GENERAL MOTORS
30,24 $ +1,00%
GENUINE PARTS CO.
88,55 $ +0,57%
GENWORTH FINANCL-A
12,70 $ +1,76%
GILEAD SCIENCES
100,75 $ +3,99%
GOLDMAN SACHS
176,91 $ +2,51%
GOODYEAR T & RUBBER
20,21 $ +1,18%
GOOGLE A
522,97 $ -2,60%
GOOGLE-C
511,17 $ -2,54%
GREEN MOUNTAIN COF
137,71 $ -0,20%
H&R.BLOCK
29,91 $ +1,77%
HALLIBURTON
52,60 $ +2,79%
HANSEN NATURAL
92,11  +1,41%
HARLEY-DAVIDSON
58,63 $ +2,72%
HARMAN IND INC
93,03 $ +1,12%
HARRIS
64,23 $ +1,97%
HARTFORD
36,09 $ +1,46%
HASBRO INC
53,85 $ -0,66%
HCP REIT
42,50 $ -0,26%
HEALTH CARE REIT
67,00 $ -0,81%
HELMERICH&PAYNE
84,68 $ -2,21%
HERSHEY
92,01 $ +1,01%
HESS
78,61 $ +0,73%
HEWLETT PACKARD
34,16 $ +0,47%
HOME DEPOT
90,24 $ +1,53%
HONEYWELL
90,06 $ +4,25%
HORMEL FOODS
50,17 $ +0,62%
HOSPIRA
50,07 $ +0,81%
HOST HOTELS REIT
21,48 $ +1,56%
HUDSON CITY
8,88 $ -1,88%
HUMANA
128,23 $ +1,99%
HUNTINGTON BANCSHS
9,13 $ -0,65%
IBM
182,05 $ +1,23%
ILLINOIS TOOL WORKS
83,39 $ +0,39%
INGERSOLL-RAND
56,48 $ +2,86%
INTEGRYS ENG GRP
68,72 $ +0,31%
INTEL CORP
31,38 $ +1,72%
INTERCONEXCH GR
196,61 $ -0,54%
INTERPUBLIC GROUP
17,47 $ +0,87%
INTL FLAVORS&FRAGR
95,41 $ +0,81%
INTL PAPER
46,66 $ +1,15%
INTUIT
81,03 $ +3,04%
INTUITIVE SURGICAL
470,24 $ +3,01%
INVESCO
36,69 $ +2,34%
IRON MOUNTAIN
32,37 $ +0,75%
J.P.MORGAN CHASE
56,20 $ +2,03%
JABIL CIRCUIT
18,49 $ +0,00%
JACOBS ENGIN GROUP
45,96 $ +1,61%
JM SMUCKER
98,66 $ +0,80%
JOHNSON & JOHNSON
98,70 $ +1,98%
JOHNSON CONTROLS
40,92 $ +0,57%
JOY GLOBAL
52,17 $ +1,22%
JUNIPER NETWORKS
19,48 $ +1,51%
KANSAS CITY SO
115,79 $ -0,53%
KELLOGG
60,92 $ +1,96%
KEYCORP
12,35 $ +1,31%
KIMBERLY-CLARK
106,26 $ +1,16%
KIMCO REALTY REIT
22,81 $ -0,61%
KINDER MORGAN
36,81 $ -0,03%
KLA-TENCOR
68,44 $ +0,31%
KOHLS
56,54 $ +0,46%
KRAFT FOODS A
32,62 $ +1,62%
KRAFT FOODS GRP
54,99 $ +1,10%
KROGER
51,65 $ +0,84%
L-3 COMMUNICATIONS
110,63 $ +1,28%
LABORATORY CORP
98,67 $ +0,67%
LAM RESEARCH CORP
69,19 $ -0,72%
LEGG MASON
49,03 $ +1,28%
LEGGETT & PLATT
34,40 $ +2,23%
LENNAR-A
41,46 $ +4,49%
LEUCADIA NATIONAL
22,33 $ +2,06%
LIMITED BRANDS
67,30 $ +0,00%
LINCOLN NATL
48,16 $ +2,75%
LINEAR TECHNOLOGY
39,09 $ -1,01%
LOCKHEED MARTIN
176,24 $ +0,87%
LOEWS
41,15 $ +1,35%
LORILLARD
58,59 $ +1,02%
LOWE'S COM
52,51 $ +2,14%
LYONDELLBASELL IND
89,63 $ +0,34%
M&T BANK
112,86 $ -2,84%
MACERICH REIT
65,96 $ +1,20%
MACY'S INC
56,21 $ -0,64%
MALLINCKRODT
86,60 $ +4,10%
MARATHON OIL
33,93 $ +1,28%
MARATHON PETRO
79,25 $ +1,02%
MARRIOTT INTL-A
65,01 $ +3,54%
MARSH & MCLENNAN
50,63 $ +1,85%
MARTIN MARIETTA
117,71 $ +3,92%
MASCO
21,67 $ +2,12%
MASTERCARD-A
71,56 $ +0,99%
MATTEL
28,78 $ -2,84%
MC DONALD'S CORP
91,04 $ +1,26%
MCCORMICK NON VTG
67,10 $ +1,42%
MCGRAW-HILL CO
79,55 $ +4,10%
MCKESSON
191,23 $ +3,19%
MEAD JOHNSON
100,23 $ +9,89%
MEADWESTVACO
39,82 $ +1,50%
MEDTRONIC
61,99 $ +0,29%
MERCK AND CO. NEW
54,02 $ +1,10%
METLIFE
48,86 $ +2,09%
MICHAEL KORS
71,51 $ -0,78%
MICROCHIP TECH
38,39 $ -2,04%
MICRON TECHNOLOGY
28,77 $ +1,64%
MICROSOFT
43,63 $ +2,08%
MOHAWK INDUSTRIES
128,83 $ +2,25%
MOLSON COORS-B NVTG
69,96 $ +2,85%
MONSANTO
111,28 $ +0,56%
MOODY'S
91,52 $ +1,47%
MORGAN STANLEY
33,22 $ +2,12%
MOSAIC
40,76 $ -0,34%
MOTOROLA SOLTN
60,79 $ +2,72%
MURPHY OIL
51,46 $ -0,81%
MYLAN
49,46 $ +1,41%
NABORS INDUSTRIES
17,74 $ +1,20%
NASDAQ OMX GRP
40,16 $ +1,08%
NATL OILWELL VARCO
70,44 $ -1,08%
NAVIENT
18,61 $ +5,50%
NETAPP
38,82 $ +1,09%
NETFLIX
357,09 $ -1,27%
NEWELL RUBBERMAID
33,33 $ +4,25%
NEWFIELD EXPLORATN
27,10 $ -1,13%
NEWMONT MINING
22,40 $ -1,41%
NEWS CL A
32,70 $ +0,62%
NEWS CORP-A
14,71 $ +0,75%
NEXTERA ENERGY
94,25 $ +0,94%
NIELSEN HOLDINGS
42,03 $ +1,06%
NIKE
87,18 $ +0,16%
NISOURCE
39,70 $ +0,68%
NOBLE CORP N
19,50 $ +0,88%
NOBLE ENERGY
56,59 $ -0,14%
NORDSTROM
68,98 $ +0,95%
NORFOLK SOUTHERN
106,54 $ +1,66%
NORTHEAST UTILITIES
47,18 $ +0,51%
NORTHERN TRUST
63,30 $ +0,86%
NORTHROP GRUMMAN
124,44 $ +2,34%
NRG ENERGY
28,21 $ +0,46%
NUCOR
49,91 $ +0,73%
NVIDIA
17,42 $ -0,17%
O REILLY AUTOMOTIV
152,09 $ +1,76%
OCCID.PETROL CORP
88,36 $ +2,22%
OMNICOM GROUP INC
67,11 $ +1,44%
ONEOK
57,36 $ +1,43%
ORACLE
37,87 $ +0,83%
OWENS ILLINOIS
25,14 $ +2,15%
PACCAR INC
58,40 $ +0,60%
PALL
82,15 $ +1,43%
PARKER-HANNIFIN CO.
104,42 $ -0,65%
PATTERSON COMPANIE
40,42 $ +1,53%
PAYCHEX
43,50 $ +0,94%
PENTAIR N
63,74 $ +3,12%
PEOPLE'S UNTD
13,82 $ -2,19%
PEPCO HOLDINGS
26,66 $ -0,15%
PEPSICO
91,51 $ +0,79%
PERKINELMER
40,00 $ -0,17%
PERRIGO
145,78 $ +0,06%
PETSMART INC
66,77 $ +1,77%
PFIZER
27,83 $ +0,47%
PG&E
44,70 $ +0,04%
PHILIP MRRS INT
86,00 $ +0,87%
PHILLIPS 66
72,21 $ +3,59%
PINNACLE WEST CAP
57,72 $ +1,10%
PIONEER NATURAL RES
178,68 $ +0,43%
PITNEY BOWES
24,08 $ +1,90%
PLUM CRK TIMB REIT
40,36 $ +0,65%
PNC FINL SER
79,77 $ +1,14%
PPG INDUSTRIES
187,25 $ +2,98%
PPL
33,35 $ +0,91%
PRAXAIR
124,11 $ +1,43%
PRECISION CASTPARTS
226,32 $ +1,59%
PRICELINE.COM
1077,27 $ +0,38%
PRINCIPAL FINANCIAL
49,36 $ +2,56%
PROCTER AND GAMBLE
83,27 $ +1,25%
PROGRESSIVE (OHIO)
24,76 $ +1,35%
PROLOGIS REIT
39,09 $ +1,74%
PRUDENTIAL FINANCL
81,06 $ +2,84%
PUBL SVCS ENTERPR
37,50 $ +0,75%
PUBLIC STORAGE REIT
171,52 $ +0,95%
PULTEGROUP
18,23 $ +4,83%
PVH
110,75 $ -1,11%
QEP RESOURCES
23,18 $ -0,64%
QUALCOMM INC
72,43 $ +1,81%
QUANTA SERVICES
31,48 $ +3,65%
QUEST DIAGNOSTICS
58,81 $ +1,52%
RALPH LAUREN-A
156,25 $ -0,90%
RANGE RESOURCES
67,32 $ -2,63%
RAYTHEON
97,46 $ +2,25%
RED HAT
55,69 $ +1,38%
REGENERON PHARMA
369,64 $ +8,49%
REGIONS FINANCIAL
9,10 $ +0,44%
REPUBLIC SERVICES
38,20 $ +1,38%
REYNOLDS AMERICAN
58,48 $ +2,47%
ROBERT HALF INTL
47,07 $ +1,20%
ROCKWELL
105,17 $ +1,99%
ROCKWELL COLLINS
76,25 $ +2,72%
ROPER INDUSTRIES
144,47 $ +2,38%
ROSS STORES
77,19 $ +0,61%
RYDER SYSTEM
83,83 $ +2,33%
SAFEWAY INC
33,69 $ +1,02%
SALESFORCE.COM
55,63 $ +3,27%
SANDISK
82,80 $ -2,94%
SCANA
51,35 $ +0,23%
SCHLUMBERGER
93,97 $ +3,67%
SCRIPPS NTWKS-A
72,68 $ +1,49%
SEAGATE TECHNOLOGY
52,95 $ +1,09%
SEALED AIR
32,51 $ +1,06%
SEMPRA ENERGY
103,36 $ +1,72%
SHERWIN-WILLIAMS CO
217,01 $ +2,56%
SIGMA-ALDRICH
134,03 $ -0,28%
SIMON PRP GRP REIT
168,42 $ +1,29%
SNAP-ON
122,35 $ +0,41%
SOUTHERN
46,22 $ -0,32%
SOUTHWEST AIRLINES
31,05 $ +0,36%
SOUTHWESTERN ENERGY
31,99 $ +0,06%
SPECTRA ENERGY
37,84 $ +1,94%
ST JUDE MEDICAL INC
58,28 $ +2,71%
STAPLES INC
11,92 $ -0,58%
STARBUCKS
73,54 $ +1,24%
STATE STREET
67,38 $ +1,80%
STERICYCLE
118,33 $ +1,03%
STNLY BLCK&DECK
84,19 $ +1,58%
STRW HTL RES WRLWD
75,50 $ +3,24%
STRYKER
80,28 $ +1,36%
SUNTRUST BANKS INC
35,84 $ +2,58%
SYMANTEC CORP
22,32 $ +1,32%
SYSCO
36,50 $ +0,77%
T ROWE PRICE GRP
76,39 $ +1,27%
TARGET
59,07 $ -0,62%
TE CONNECTIVITY
53,44 $ +1,93%
TECO ENERGY
18,29 $ +0,44%
TENET HEALTHCARE
56,58 $ +1,76%
TERADATA
42,29 $ +3,15%
TESORO
60,38 $ +0,95%
TEXAS INSTRUMENTS
43,67 $ +0,18%
TEXTRON INC
36,65 $ +8,88%
THE WESTERN UNION
15,91 $ +0,44%
THERMO FISHER SCIEN
112,36 $ +2,43%
TIFFANY & CO
88,84 $ -2,07%
TIME WARNER
75,85 $ +0,58%
TIME WARNER CBL
135,35 $ +2,63%
TJX COS
60,40 $ +1,31%
TORCHMARK CORP
51,31 $ +1,97%
TOTAL SYST SERVICE
29,29 $ +1,60%
TRACTOR SUPPLY
58,83 $ +0,51%
TRANSOCEAN N
28,78 $ -4,54%
TRAVELERS CIES
93,24 $ +1,56%
TRIPADVISOR
81,05 $ +1,92%
TYCO INTERNATIONAL
40,19 $ +3,24%
TYSON FOODS -A-
37,56 $ +1,19%
UNDER ARMOUR-A
65,13 $ +0,77%
UNION PACIFIC
106,40 $ +2,28%
UNITED RENTALS
103,27 $ +3,64%
UNITED TECHNOLOGIE
101,53 $ +2,32%
UNITEDHEALTH GROUP
88,18 $ +3,27%
UNIV HEALTH SERV-B
103,31 $ +0,07%
UNUM
32,74 $ +1,80%
UPS
97,26 $ +1,70%
URBAN OUTFITTERS
29,62 $ -14,29%
US BANCORP
39,40 $ +0,77%
VALERO ENERGY
45,15 $ +0,89%
VARIAN MED SYSTEMS
79,34 $ +0,47%
VENTAS REIT
66,41 $ +0,39%
VERISIGN
54,24 $ +0,91%
VERIZON COMMS
48,07 $ +0,84%
VERTEX PHARMA
102,35 $ +1,08%
VF
63,76 $ -0,34%
VIACOM CLASS B NEW
69,31 $ +1,58%
VISA
206,00 $ +1,48%
VOR RLT TR REIT-SBI
104,67 $ +0,87%
VULCAN MATERIALS
59,09 $ +4,09%
WAL-MART STORES
74,10 $ +0,38%
WALGREEN
60,27 $ -0,20%
WALT DISNEY CO
83,83 $ +2,56%
WASTE MANAGEMENT
46,72 $ +0,93%
WATERS
96,98 $ +1,96%
WATSON PHARMACEUT
224,73 $ +1,20%
WELLPOINT
114,99 $ +2,74%
WELLS FARGO
48,69 $ +1,16%
WESTERN DIGITAL
86,84 $ +1,47%
WEYERHAEUSER
32,99 $ +1,85%
WHIRLPOOL
150,04 $ +2,94%
WHOLE FOODS MARKET
36,94 $ +0,19%
WILLIAMS COMPANIES
52,10 $ +2,06%
WINDSTREAM
10,08 $ +0,50%
WISCONSIN ENERGY
47,19 $ +0,15%
WW GRAINGER
231,90 $ +0,95%
WYNDHAM WORLDWIDE
76,24 $ +3,03%
WYNN RESORTS
182,45 $ +0,21%
XCEL ENERGY
31,89 $ +0,00%
XEROX
12,68 $ +2,01%
XILINX INC
41,05 $ +6,65%
XL GROUP
32,24 $ +0,40%
XYLEM
34,21 $ +0,50%
YAHOO INC
38,45 $ +0,88%
YUM BRANDS
68,37 $ +1,11%
ZIMMER HLDGS
97,52 $ +1,64%
ZIONS BANCORP
26,33 $ +0,50%
ZOETIS-A
35,37 $ +0,86%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.