Puntos Variación Hora
2.723,35 +0,72  +19,39 puntos 17:26:03
3M
236,30 $ +0,13%
A.J.GALLAGHER
68,65 $ +0,76%
ABBOTT LABS
59,18 $ +0,32%
ABBVIE
117,40 $ -0,13%
ACCENTURE
161,45 $ +0,70%
ACE N
143,38 $ +0,22%
ACTIVISION BLIZZAR
70,90 $ +2,03%
ACUITY BRANDS
145,18 $ -0,77%
ADOBE SYSTEMS
204,97 $ +1,16%
ADVANCE AUTO PARTS
113,25 $ +2,49%
ADVANCED MICRO D
12,11 $ +2,28%
AES
10,45 $ +1,41%
AETNA
174,62 $ -0,25%
AFFILIATED MANAGERS
187,84 $ +0,54%
AFLAC
89,30 $ +0,87%
AGILENT TECH
70,13 $ -0,78%
AIR PROD.&CHEMICALS
163,18 $ +0,38%
AKAMAI TECH
66,90 $ +0,98%
ALASKA AIR GROUP
64,51 $ +0,53%
ALBEMARLE
116,24 $ +2,25%
ALCOA RG
24,83 $ +1,16%
ALEXANDRIA REIT
120,76 $ +0,66%
ALEXION PHARM
115,22 $ +0,55%
ALIGN TECHNOLOGY
265,36 $ +2,19%
ALLEGION
85,94 $ -0,12%
ALLIANCE DATA SYST
241,49 $ +1,12%
ALLIANT ENERGY
39,13 $ +1,37%
ALLSTATE
93,76 $ +1,03%
ALPHABET-A
1114,04 $ +0,37%
ALPHABET-C
1109,75 $ +0,28%
ALTABA
76,82 $ +1,72%
ALTRIA
63,99 $ +1,03%
AMAZON.COM
1491,51 $ +0,42%
AMER WTR WORKS
80,10 $ +1,73%
AMEREN
55,51 $ +1,69%
AMERICAN AIRLINES
52,94 $ -0,08%
AMERICAN ELEC.
66,76 $ +1,64%
AMERICAN EXPRESS
97,67 $ +0,33%
AMERICAN INT
60,15 $ +0,31%
AMERICAN TOWER REIT
140,60 $ +1,17%
AMERIPRISE FINCL
159,05 $ +0,66%
AMERISOURCEBERGEN
96,89 $ -0,24%
AMETEK
76,46 $ -0,01%
AMGEN INC
183,34 $ +0,49%
AMPHENOL-A
90,18 $ -0,06%
ANADARKO PETROLEUM
58,65 $ +0,63%
ANALOG DEVICES
89,69 $ +1,28%
ANSYS
159,41 $ -0,95%
AON
140,60 $ +1,06%
APACHE
35,12 $ +0,76%
APPLE
174,20 $ +0,99%
APPLIED MATERIALS
56,81 $ +1,32%
APTMNT INV REIT-A
38,42 $ +0,37%
ARCHER-DANIELS MID.
42,31 $ +1,32%
ASSURANT
88,08 $ +0,27%
AT&T
36,43 $ -0,12%
AUT.DATA PROCESSIN
116,71 $ +1,11%
AUTODESK INC
113,01 $ +0,55%
AUTONATION
51,56 $ -0,54%
AUTOZONE
721,14 $ +0,59%
AVALONBAY COM REIT
158,31 $ +0,75%
AVERY DENNISON
118,73 $ +0,41%
BAKER HUGHES
57,68 $ +5,82%
BALL
39,48 $ -0,18%
BANK OF AMERICA
31,81 $ +0,38%
BANK OF NY MELLON
56,35 $ +0,81%
BAXTER
67,77 $ +0,50%
BB&T
54,85 $ +0,97%
BECTON DICKINSON&CO
218,82 $ +0,23%
BED BATH & BEYOND
21,74 $ +0,51%
BERKSHIRE HATHAWY-B
201,39 $ +0,33%
BEST BUY
72,45 $ +1,63%
BIOGEN IDEC
288,12 $ +1,16%
BLACKROCK
544,03 $ +0,83%
BOEING CO
356,08 $ +0,04%
BORGWARNER
52,18 $ -0,11%
BOSTON PROP REIT
118,41 $ -0,05%
BOSTON SCIENTIFIC
26,74 $ +0,96%
BRISTOL MYERS
66,97 $ +1,56%
BROADCOM
252,15 $ +1,12%
BROWN NON VTG-B
68,51 $ +0,88%
C.H. ROBINSON WRLD
91,91 $ +2,01%
CA
35,14 $ +0,83%
CABOT OIL & GAS
24,25 $ +1,53%
CAMPBELL SOUP
43,99 $ +0,07%
CAPITAL ONE FINL
97,76 $ +1,13%
CARDINAL HEALTH
68,41 $ +0,86%
CARMAX
61,71 $ +1,10%
CARNIVAL
68,39 $ +0,28%
CATERPILLAR
160,15 $ +0,81%
CBOE HLDGS
108,99 $ -0,88%
CBRE GROUP-A
45,21 $ +0,95%
CBS-B
54,43 $ +0,20%
CELGENE CORP
94,31 $ +0,56%
CENTENE
99,51 $ +0,02%
CENTERPOINT ENERGY
27,58 $ +2,15%
CENTURYLINK
18,02 $ +0,22%
CERNER CORP
63,39 $ +0,76%
CF INDUSTRIES HLDG
43,23 $ +0,61%
CHARLES SCHWAB
52,32 $ +0,56%
CHARTER COMM-A
358,13 $ +0,39%
CHESAPEAKE ENERGY
3,13 $ -2,19%
CHEVRON
111,49 $ +1,46%
CHIPOTLE MEXICAN
312,45 $ -0,47%
CHURCH & DWIGHT
48,67 $ +1,04%
CIGNA
192,72 $ +0,43%
CIMAREX ENERGY
96,68 $ +1,30%
CINCINNATI FINANCL
75,25 $ +0,44%
CINTAS
167,37 $ +0,17%
CISCO SYSTEMS
43,16 $ +0,51%
CITIGROUP
76,28 $ +0,01%
CITIZENS FINL GROUP
45,90 $ +0,99%
CITRIX SYSTEMS
92,58 $ +1,06%
CLOROX CO.
128,74 $ +1,13%
CME GROUP-A
163,53 $ +1,87%
CMS ENERGY CORP
43,58 $ +1,31%
COACH
49,97 $ +0,40%
COCA-COLA
43,82 $ +0,69%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
81,34 $ -0,33%
COLGATE PALMOLIVE
69,89 $ +0,72%
COMCAST CLASS A
39,09 $ +0,75%
COMERICA INC
97,20 $ +0,55%
CONAGRA FOODS
36,11 $ +0,46%
CONCHO RES
149,88 $ +0,47%
CONOCOPHILLIPS
55,83 $ +1,68%
CONSOLIDATED EDISON
76,92 $ +1,49%
CONSTELLATION BRD-A
215,51 $ +1,13%
COOPER COMPANIES
228,87 $ +0,39%
CORNING INC
29,26 $ +0,17%
COSTCO WHOLESALE
187,23 $ +0,34%
COTY RG-A
20,41 $ -1,23%
CROWN CASTLE INTL
109,21 $ +0,69%
CSRA
40,52 $ +0,00%
CSX
55,10 $ +0,20%
CUMMINS
168,25 $ +0,73%
CVS CAREMARK
67,64 $ -0,53%
D R HORTON
44,04 $ -0,50%
DANAHER
98,29 $ +0,95%
DARDEN RESTAURANTS
94,93 $ -0,27%
DAVITA HLTH CARE
72,12 $ +0,07%
DEERE & CO
165,23 $ +0,65%
DELPHI AUTOMOTIVE
92,95 $ +0,01%
DELTA AIR LINES
52,85 $ +0,57%
DENTSPLY INTL
57,06 $ -0,09%
DEVON ENERGY
30,28 $ -0,43%
DIGITAL REALTY R
102,29 $ +1,44%
DISCOVER FNCL SRVCS
78,81 $ +1,36%
DISCOVERY COMM-C
22,46 $ -0,62%
DISCOVERY HLDG A
23,66 $ -0,59%
DOLLAR GENERAL
96,72 $ +0,65%
DOLLAR TREE
105,49 $ -1,41%
DOMINION RES
74,78 $ +1,63%
DOVER CORP.
101,77 $ -0,28%
DOW CHEMICAL
66,65 $ +2,70%
DR PEPPER SNAP
115,42 $ +0,53%
DTE ENERGY
103,86 $ +1,96%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
76,33 $ +1,05%
DXC TECHNOLOGY
102,85 $ +1,72%
E TRADE FNCL
50,92 $ +0,35%
EASTMAN CHEMICAL
102,13 $ +0,61%
EATON CORP -NPV-
81,84 $ -0,05%
EBAY
43,20 $ +0,85%
ECHOSTAR COMMS A
43,54 $ -0,75%
ECOLAB INC
130,68 $ +0,95%
EDISON INTL
61,78 $ +3,41%
EDWARDS LIFESCNS
133,85 $ +0,13%
ELECTRONIC ARTS
125,61 $ +0,80%
ELI LILLY & CO
78,21 $ +1,32%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
71,53 $ -0,78%
ENTERGY
76,84 $ +2,41%
ENVISION HLTHCR
37,09 $ -1,51%
EOG RESOURCES
107,58 $ +0,46%
EQT
51,34 $ +1,02%
EQUIFAX INC
114,92 $ -0,25%
EQUINIX
399,56 $ +2,33%
EQUIY RES REIT-SBI
56,49 $ +0,57%
ESSEX PROPERTY REIT
224,31 $ +1,23%
ESTEE LAUDER-A
141,27 $ +0,80%
EVEREST RE
240,36 $ +0,40%
EXELON
37,78 $ +1,44%
EXPEDIA
105,40 $ +0,83%
EXPEDIT INTL WASH
65,58 $ +1,93%
EXPRESS SCRIPTS
74,93 $ +0,28%
EXXON MOBIL
76,73 $ +1,15%
F5 NETWORKS INC
145,33 $ +1,01%
FACEBOOK CL A
181,65 $ +1,48%
FASTENAL
54,37 $ +0,33%
FED RLTY INV REIT
114,26 $ +0,16%
FEDEX
250,20 $ +1,94%
FIDELITY NATIONAL
98,90 $ +0,89%
FIFTH THIRD BANCORP
33,10 $ +0,70%
FIRSTENERGY
33,45 $ +1,61%
FISERV
144,20 $ +1,47%
FLIR SYSTEMS
48,42 $ +1,17%
FLOWSERVE
43,59 $ +0,02%
FLUOR (NEW)
57,09 $ -1,76%
FMC CORP
84,96 $ +1,70%
FOOT LOCKER
47,83 $ -0,89%
FORD MOTOR
10,65 $ +0,16%
FORTIVE
76,70 $ +0,03%
FORTN BRND HOM S
63,43 $ +0,27%
FRANKLIN RESOURCES
38,66 $ -0,15%
FREEPORT MCMORAN
19,30 $ +0,73%
GAP
32,33 $ -0,14%
GARMIN
60,45 $ +0,10%
GARTNER
115,34 $ -0,17%
GENERAL DYNAMICS
220,74 $ +0,27%
GENERAL ELECTRIC
14,56 $ -0,39%
GENERAL GROWTH REIT
21,38 $ +0,45%
GENERAL MILLS
53,09 $ -3,38%
GENERAL MOTORS
40,76 $ -0,37%
GENUINE PARTS CO.
93,39 $ +0,50%
GILEAD SCIENCES
79,48 $ +0,10%
GLOBAL PAYMENTS
113,30 $ +1,14%
GOLDMAN SACHS
263,71 $ +0,87%
GOODYEAR T & RUBBER
29,52 $ +1,34%
H&R.BLOCK
26,48 $ +1,24%
HALLIBURTON
47,74 $ +1,29%
HANESBRANDS
19,89 $ -1,19%
HARLEY-DAVIDSON
46,59 $ -0,17%
HARRIS
158,29 $ +0,19%
HARTFORD
53,53 $ +0,58%
HASBRO INC
96,40 $ -0,94%
HCA HLDGS
100,08 $ -0,46%
HCP REIT
21,95 $ +0,27%
HEALTH CARE REIT
53,45 $ -0,54%
HELMERICH&PAYNE
66,07 $ +1,04%
HENRY SCHEIN
66,54 $ -2,11%
HERSHEY
97,51 $ +0,45%
HESS
47,11 $ +0,06%
HEWLETT PACKARD
22,69 $ +6,05%
HILTN WRLD HLDGS
83,50 $ +0,14%
HOLOGIC
38,48  -1,19%
HOME DEPOT
186,63 $ +0,63%
HONEYWELL
154,53 $ +0,80%
HORMEL FOODS
32,61 $ -1,18%
HOST HOTELS REIT
19,18 $ +0,37%
HP ENTERPRISE
17,96 $ +9,41%
HUMANA
268,28 $ +0,18%
HUNTINGTON BANCSHS
15,83 $ +0,60%
IBM
154,28 $ +0,72%
IDEXX LABS
184,82 $ +0,52%
IHS MARKIT
46,85 $ +0,06%
ILLINOIS TOOL WORKS
163,86 $ +0,33%
ILLUMINA
228,61 $ +0,82%
INCYTE
86,46 $ +1,48%
INGERSOLL-RAND
90,47 $ +0,18%
INTEL CORP
47,23 $ +3,12%
INTERCONEXCH GR
72,41 $ +1,20%
INTERPUBLIC GROUP
24,00 $ +0,23%
INTL FLAVORS&FRAGR
144,40 $ +1,22%
INTL PAPER
59,11 $ +1,37%
INTUIT
170,00 $ -1,22%
INTUITIVE SURGICAL
423,16 $ +0,80%
INVESCO
32,92 $ -0,06%
IRON MOUNT REIT
31,78 $ +0,63%
J.B HUNT TRANSPORT
120,27 $ +0,47%
J.P.MORGAN CHASE
115,56 $ +0,50%
JACOBS ENGIN GROUP
61,62 $ -1,57%
JM SMUCKER
122,85 $ +0,01%
JOHNSON & JOHNSON
130,62 $ +0,55%
JUNIPER NETWORKS
25,86 $ -0,65%
KANSAS CITY SO
109,13 $ +1,83%
KELLOGG
67,68 $ -0,85%
KEYCORP
20,71 $ +0,85%
KIMBERLY-CLARK
112,88 $ +0,06%
KIMCO REALTY REIT
14,92 $ -0,47%
KINDER MORGAN
16,77 $ +0,66%
KLA-TENCOR
109,23 $ +0,29%
KOHLS
65,28 $ +0,82%
KRAFT FOODS A
43,68 $ +0,38%
KROGER
27,38 $ +0,59%
L3 TECHNOLOGIES
211,92 $ -0,05%
LABORATORY CORP
169,83 $ -0,81%
LAM RESEARCH CORP
190,77 $ +1,28%
LEGGETT & PLATT
44,38 $ +0,05%
LENNAR-A
58,97 $ +0,92%
LEUCADIA NATIONAL
24,62 $ +0,57%
LIMITED BRANDS
48,29 $ +0,35%
LINCOLN NATL
77,32 $ +0,38%
LKQ
39,99 $ -0,15%
LOCKHEED MARTIN
356,36 $ +0,27%
LOEWS
50,00 $ +0,81%
LOWE'S COM
97,28 $ +0,40%
LYONDELLBASELL IND
110,85 $ +0,02%
M&T BANK
191,25 $ +0,92%
MACERICH REIT
58,50 $ -0,51%
MACY'S INC
26,16 $ -0,04%
MALLINCKRODT
16,28 $ +2,26%
MARATHON OIL
15,15 $ -0,23%
MARATHON PETRO
66,13 $ -0,50%
MARRIOTT INTL-A
141,20 $ +0,43%
MARSH & MCLENNAN
82,69 $ +0,96%
MARTIN MARIETTA
211,24 $ -0,42%
MASCO
42,65 $ +0,16%
MASTERCARD-A
174,63 $ +0,97%
MATTEL
16,66 $ +0,12%
MC DONALD'S CORP
162,74 $ +1,29%
MCCORMICK NON VTG
106,00 $ +0,89%
MCGRAW-HILL CO
189,32 $ +0,78%
MCKESSON
151,73 $ +1,09%
MEDTRONIC
80,59 $ +0,22%
MERCK AND CO. NEW
54,70 $ +0,23%
METLIFE
46,95 $ +0,69%
METTLER TOLEDO I
628,01 $ +0,49%
MICHAEL KORS
63,95 $ +0,28%
MICROCHIP TECH
84,50 $ +0,69%
MICRON TECHNOLOGY
46,16 $ +4,32%
MICROSOFT
93,09 $ +1,48%
MID-AMER AP CM R
86,65 $ +0,86%
MOHAWK INDUSTRIES
248,93 $ -0,03%
MOLSON COORS-B NVTG
78,38 $ -0,09%
MONSANTO
121,49 $ +0,89%
MONSTER BEVERAGE
65,15 $ +0,34%
MOODY'S
167,41 $ +0,14%
MORGAN STANLEY
55,52 $ +1,20%
MOSAIC
27,98 $ +1,93%
MOTOROLA SOLTN
105,88 $ +1,10%
MURPHY OIL
25,84 $ -1,09%
MYLAN
41,30 $ +0,05%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
79,48 $ +1,64%
NATL OILWELL VARCO
35,12 $ +0,04%
NAVIENT
13,14 $ +0,54%
NETAPP
58,69 $ +0,16%
NETFLIX
279,52 $ +0,50%
NEWELL RUBBERMAID
26,65 $ -0,22%
NEWFIELD EXPLORATN
24,01 $ +2,34%
NEWMONT MINING
37,95 $ +0,85%
NEWS CL A
37,32 $ +0,43%
NEWS CORP-A
16,18 $ -0,28%
NEWS-B
16,45 $ -0,30%
NEXTERA ENERGY
155,33 $ +1,98%
NIELSEN HLD
32,61 $ +1,86%
NIKE
67,39 $ +0,38%
NISOURCE
23,40 $ +1,39%
NOBLE ENERGY
29,70 $ +1,05%
NORDSTROM
50,41 $ +0,28%
NORFOLK SOUTHERN
142,31 $ +0,58%
NORTHEAST UTILITIES
58,91 $ +2,49%
NORTHERN TRUST
105,19 $ +1,03%
NORTHROP GRUMMAN
349,80 $ +0,34%
NRG ENERGY
26,18 $ +3,62%
NUCOR
66,38 $ -0,85%
NVIDIA
244,59 $ +1,01%
O REILLY AUTOMOTIV
251,25 $ +1,57%
OCCID.PETROL CORP
68,07 $ +0,22%
OMNICOM GROUP INC
76,83 $ +0,05%
ONEOK
57,61 $ +0,75%
ORACLE
50,04 $ +0,91%
PACCAR INC
70,74 $ +0,48%
PARKER-HANNIFIN CO.
182,62 $ -0,71%
PATTERSON COMPANIE
31,75 $ -0,35%
PAYCHEX
65,80 $ +1,15%
PAYPAL HOLDINGS
78,11 $ +0,53%
PENTAIR N
71,05 $ -0,06%
PEOPLE'S UNTD
19,53 $ +0,51%
PEPSICO
118,61 $ +0,47%
PERKINELMER
75,70 $ -0,34%
PERRIGO
87,82 $ +0,86%
PFIZER
35,93 $ +0,53%
PG&E
40,71 $ +1,53%
PHILIP MRRS INT
104,54 $ +1,51%
PHILLIPS 66
90,49 $ +0,40%
PINNACLE WEST CAP
79,16 $ +3,15%
PIONEER NATURAL RES
177,95 $ +0,30%
PNC FINL SER
158,01 $ +0,26%
PPG INDUSTRIES
116,36 $ +0,43%
PPL
30,20 $ +2,30%
PRAXAIR
153,48 $ -0,12%
PRICELINE.COM
1884,03 $ +0,37%
PRINCIPAL FINANCIAL
70,37 $ +0,69%
PROCTER AND GAMBLE
80,94 $ +0,12%
PROGRESSIVE (OHIO)
57,32 $ +0,83%
PROLOGIS REIT
61,05 $ +1,85%
PRUDENTIAL FINANCL
108,12 $ +0,31%
PUBL SVCS ENTERPR
50,04 $ +1,74%
PUBLIC STORAGE REIT
192,98 $ -0,08%
PULTEGROUP
28,83 $ -1,23%
PVH
148,12 $ -0,82%
QORVO
78,84 $ +0,43%
QUALCOMM INC
62,44 $ +0,42%
QUANTA SERVICES
34,87 $ -2,87%
QUEST DIAGNOSTICS
101,02 $ +0,17%
RALPH LAUREN-A
107,42 $ -0,08%
RANGE RESOURCES
13,12 $ +0,92%
RAYMOND J FINANC
90,25 $ +0,19%
RAYTHEON
216,95 $ +0,74%
REALTY INCOME REIT
49,62 $ +0,65%
RED HAT
145,33 $ +0,46%
REGENCY CENTERS
58,06 $ -0,39%
REGENERON PHARMA
318,11 $ +0,73%
REGIONS FINANCIAL
19,27 $ -0,23%
REPUBLIC SERVICES
65,59 $ +0,23%
ROBERT HALF INTL
57,31 $ -0,03%
ROCKWELL
184,20 $ -0,59%
ROCKWELL COLLINS
137,37 $ -0,12%
ROPER INDUSTRIES
282,02 $ +0,87%
ROSS STORES
77,68 $ -1,04%
RYL CARIBBEAN CRU
130,01 $ +0,32%
SALESFORCE.COM
113,25 $ +0,22%
SCANA
39,08 $ -2,13%
SCHLUMBERGER
65,57 $ +0,94%
SCRIPPS NTWKS-A
87,50 $ -0,30%
SEAGATE TECHNOLOGY
52,59 $ +2,39%
SEALED AIR
42,12 $ +0,43%
SEMPRA ENERGY
108,23 $ +1,49%
SHERWIN-WILLIAMS CO
396,71 $ -0,54%
SIGNET JEWELERS
52,00 $ +2,54%
SIMON PRP GRP REIT
154,12 $ +0,06%
SKYWORKS SOLUTIONS
107,29 $ +0,03%
SL GREEN REALT REIT
95,80 $ -0,11%
SNAP-ON
159,76 $ -0,02%
SOUTHERN
43,66 $ +1,49%
SOUTHWEST AIRLINES
57,52 $ +0,35%
STARBUCKS
55,41 $ +0,02%
STATE STREET
103,23 $ +0,50%
STERICYCLE
58,95 $ -2,77%
STNLY BLCK&DECK
159,97 $ +0,14%
STRYKER
160,55 $ +1,00%
SUNTRUST BANKS INC
70,27 $ -0,10%
SYMANTEC CORP
27,20 $ +0,82%
SYNCHRONY FINANCIAL
36,80 $ +1,29%
SYNOPSYS
84,94 $ +0,66%
SYSCO
59,08 $ +0,37%
T ROWE PRICE GRP
111,47 $ +0,95%
TARGET
74,60 $ -0,57%
TE CONNECTIVITY
101,43 $ +0,41%
TECHNIPFMC
30,47 $ -0,23%
TESORO
93,60 $ +1,24%
TEXAS INSTRUMENTS
105,73 $ +1,73%
TEXTRON INC
59,45 $ -0,12%
THE KRAFT HEINZ
68,23 $ +0,87%
THE WESTERN UNION
20,09 $ +0,00%
THERMO FISHER SCIEN
208,72 $ -0,20%
TIFFANY & CO
103,03 $ +1,21%
TIME WARNER
94,39 $ +0,02%
TJX COS
76,84 $ +0,58%
TORCHMARK CORP
86,06 $ +0,49%
TOTAL SYST SERVICE
87,94 $ +1,31%
TRACTOR SUPPLY
65,71 $ -0,12%
TRANSOCEAN N
9,50 $ +1,44%
TRAVELERS CIES
138,40 $ +0,55%
TRIPADVISOR
41,60 $ -0,13%
TWENTY-FIRST CENT-B
36,85 $ +0,33%
TYCO INTERNAT
38,38 $ +1,06%
TYSON FOODS -A-
74,54 $ -0,20%
UDR REIT
33,74 $ +0,90%
ULTA SALON C&F
206,64 $ +1,27%
UNDER ARMOUR-A
16,68 $ +0,33%
UNDER ARMOUR-C
15,00 $ +0,20%
UNION PACIFIC
134,33 $ +0,55%
UNITED CONTL
66,98 $ +0,42%
UNITED RENTALS
175,49 $ +0,19%
UNITED TECHNOLOGIE
132,54 $ -0,78%
UNITEDHEALTH GROUP
227,39 $ +0,13%
UNIV HEALTH SERV-B
115,65 $ -0,91%
UNUM
51,48 $ +0,43%
UPS
104,66 $ -0,40%
US BANCORP
54,93 $ +1,22%
VALERO ENERGY
91,88 $ -0,18%
VARIAN MED SYSTEMS
119,87 $ +0,03%
VENTAS REIT
49,65 $ -0,05%
VERISIGN
116,65 $ +1,51%
VERISK ANLYTCS-A
100,43 $ +0,82%
VERIZON COMMS
47,73 $ -0,29%
VERTEX PHARMA
161,22 $ +2,30%
VF
74,78 $ -0,57%
VIACOM CLASS B NEW
33,02 $ +0,27%
VISA
121,90 $ +1,26%
VOR RLT TR REIT-SBI
66,32 $ -0,32%
VULCAN MATERIALS
122,33 $ +0,17%
WAL-MART STORES
92,53 $ -0,26%
WALGREENS BOOTS
69,23 $ -0,63%
WALT DISNEY CO
105,82 $ +0,55%
WASTE MANAGEMENT
84,76 $ +0,30%
WATERS
204,37 $ -0,05%
WATSON PHARMACEUT
161,20 $ +1,13%
WEC ENERGY GROUP
61,24 $ +1,49%
WELLPOINT
233,98 $ +0,13%
WELLS FARGO
58,53 $ -0,48%
WESTERN DIGITAL
88,32 $ +3,26%
WESTROCK
65,70 $ +0,64%
WEYERHAEUSER
35,14 $ +0,80%
WHIRLPOOL
168,93 $ +0,27%
WILLIAMS COMPANIES
28,54 $ -0,07%
WILLIS TOWERS
157,85 $ +0,84%
WW GRAINGER
264,03 $ +0,16%
WYNDHAM WORLDWIDE
119,95 $ +0,16%
WYNN RESORTS
165,76 $ +0,96%
XCEL ENERGY
48,11 $ +0,06%
XEROX
30,66 $ +1,42%
XILINX INC
69,01 $ +0,12%
XL GROUP
43,00 $ -0,23%
XYLEM
75,41 $ +0,48%
YUM BRANDS
79,09 $ +0,98%
ZIMMER HLDGS
118,14 $ +0,48%
ZIONS BANCORP
54,77 $ +0,09%
ZOETIS-A
82,02 $ +1,56%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens