¿Usuario de elEconomista?
Puntos Variación Hora
1.982,30 -0,14  -2,75 puntos 21:31:30
Grafico S P 500
3M
151,01 $ -0,03%
ABBOTT LABS
42,74 $ +0,56%
ABBVIE
59,98 $ -1,56%
ACCENTURE
79,55 $ +0,10%
ACE N
108,37 $ -0,61%
ADOBE SYSTEMS
67,93 $ -0,64%
ADT CORPORATION
34,92 $ -0,43%
AES
13,41 $ -1,40%
AETNA
79,75 $ +3,26%
AFFILIATED MANAGERS
196,99 $ -0,07%
AFLAC
59,90 $ +0,60%
AGILENT TECH
54,50 $ -0,29%
AGL RESOURCES
54,12 $ -0,55%
AIR PROD.&CHEMICALS
128,85 $ -0,67%
AIRGAS INC
108,68 $ -0,79%
AKAMAI TECH
56,21 $ -1,64%
ALCOA
16,27 $ -1,99%
ALEXION PHARM
190,49 $ -0,89%
ALLEGHENY
31,39 $ -5,42%
ALLEGION
50,29 $ +0,18%
ALLERGAN
186,77 $ +2,28%
ALLIANCE DATA SYST
276,60 $ -1,38%
ALLSTATE
62,98 $ -0,40%
ALTERA CORP
33,72 $ +0,21%
ALTRIA
47,57 $ +0,08%
AMAZON.COM
294,12 $ -0,50%
AMEREN
41,41 $ -0,62%
AMERICAN ELEC.
56,76 $ +0,30%
AMERICAN EXPRESS
88,34 $ +0,37%
AMERICAN INT
52,36 $ -0,91%
AMERICAN TOWER REIT
95,05 $ -1,40%
AMERIPRISE FINCL
123,76 $ +2,88%
AMERISOURCEBERGEN
79,74 $ +0,11%
AMETEK
50,87 $ -1,38%
AMGEN INC
158,88 $ +1,08%
AMPHENOL-A
49,19 $ -0,08%
ANADARKO PETROLEUM
91,32 $ +1,07%
ANALOG DEVICES
47,31 $ +0,68%
AON
82,85 $ -0,77%
APACHE
76,39 $ +1,53%
APPLE
107,34 $ +0,56%
APPLIED MATERIALS
21,48 $ +1,08%
APTMNT INV REIT-A
34,27 $ -0,26%
ARCHER-DANIELS MID.
45,82 $ +0,28%
ASSURANT
67,23 $ +0,73%
AT&T
34,40 $ +0,20%
AUT.DATA PROCESSIN
77,92 $ +0,85%
AUTODESK INC
55,96 $ -0,25%
AUTONATION
55,76 $ +0,32%
AUTOZONE
550,04 $ +0,06%
AVAGO TECHNOLOGIES
84,88 $ +0,81%
AVALONBAY COM REIT
152,40 $ +0,55%
AVERY DENNISON
45,40 $ -1,28%
AVON
10,96 $ -1,62%
BAKER HUGHES
52,67 $ +1,09%
BALL
66,59 $ +0,02%
BANK OF AMERICA
16,99 $ +1,13%
BANK OF NY MELLON
37,70 $ +1,56%
BAXTER
70,41 $ +0,13%
BB&T
37,58 $ +0,89%
BECTON DICKINSON&CO
126,77 $ +0,20%
BED BATH & BEYOND
65,86 $ -0,66%
BEMIS CO.
37,96 $ -2,16%
BERKSHIRE HATHAWY-B
139,99 $ -0,33%
BEST BUY
32,35 $ -0,95%
BIOGEN IDEC
315,06 $ -0,93%
BLACKROCK
331,99 $ +0,79%
BOEING CO
123,08 $ -0,43%
BORGWARNER
56,86 $ -0,46%
BOSTON PROP REIT
124,74 $ +1,32%
BOSTON SCIENTIFIC
13,14 $ -0,53%
BRISTOL MYERS
54,16 $ -0,07%
BROADCOM CORP A
40,33 $ -0,21%
BROWN NON VTG-B
90,47 $ -0,53%
C.H. ROBINSON WRLD
72,10 $ -0,33%
CA
28,49 $ -0,49%
CABLEVISION NY-A
18,82 $ +0,05%
CABOT OIL & GAS
31,60 $ -0,09%
CAMERON INTL
58,38 $ -0,58%
CAMPBELL SOUP
43,45 $ -0,66%
CAPITAL ONE FINL
81,29 $ +0,74%
CARDINAL HEALTH
78,08 $ -0,52%
CAREFUSION
57,43 $ +0,23%
CARMAX
54,96 $ -1,40%
CARNIVAL
39,38 $ +0,74%
CATERPILLAR
100,19 $ -0,96%
CBRE GROUP-A
30,75 $ -1,00%
CBS-B
54,06 $ -0,02%
CELGENE CORP
105,14 $ -0,53%
CENTERPOINT ENERGY
24,20 $ -0,37%
CENTURYLINK
40,99 $ -0,10%
CERNER CORP
62,29 $ -1,61%
CF INDUSTRIES HLDG
257,39 $ -1,13%
CHARLES SCHWAB
27,63 $ +1,99%
CHESAPEAKE ENERGY
21,59 $ -0,05%
CHEVRON
117,14 $ +0,01%
CHIPOTLE MEXICAN
639,86 $ -0,93%
CHUBB
97,84 $ -0,11%
CIGNA
94,00 $ +1,53%
CIMAREX ENERGY
112,35 $ +2,07%
CINCINNATI FINANCL
49,44 $ +0,26%
CINTAS
71,81 $ +0,00%
CISCO SYSTEMS
24,10 $ +0,15%
CITIGROUP
52,65 $ +0,40%
CITRIX SYSTEMS
63,04 $ -1,64%
CLOROX CO.
97,73 $ -0,07%
CME GROUP-A
81,83 $ +0,61%
CMS ENERGY CORP
32,15 $ -0,56%
COACH
33,80 $ -0,59%
COCA-COLA
40,96 $ +0,99%
COCA-COLA ENTPR
43,00 $ -0,72%
COGZT TECH SLTS A
46,72 $ -0,45%
COLGATE PALMOLIVE
65,85 $ +0,09%
COMCAST CLASS A
54,90 $ +0,31%
COMERICA INC
46,86 $ +0,99%
COMPUTER SCIENCES
60,14 $ +0,62%
CONAGRA FOODS
33,57 $ -2,19%
CONOCOPHILLIPS
70,75 $ +0,75%
CONSOL ENERGY
36,01 $ +1,12%
CONSOLIDATED EDISON
62,28 $ -0,95%
CONSTELLATION BRD-A
89,17 $ -0,76%
CORNING INC
19,89 $ +1,48%
COSTCO WHOLESALE
131,93 $ +0,66%
COVIDIEN
91,69 $ +1,88%
CR BARD
159,68 $ -0,34%
CROWN CASTLE INTL
82,50 $ -1,24%
CSX
35,40 $ +0,31%
CUMMINS
144,51 $ -0,06%
CVS CAREMARK
85,19 $ -0,01%
D R HORTON
22,92 $ -1,29%
DANAHER
79,30 $ -0,55%
DARDEN RESTAURANTS
50,94 $ -2,09%
DAVITA HLTH CARE
77,37 $ -0,27%
DEERE & CO
85,15 $ -0,40%
DELPHI AUTOMOTIVE
67,72 $ -1,66%
DELTA AIR LINES
39,58 $ -0,65%
DENBURY RESOURCES
12,61 $ +1,61%
DENTSPLY INTL
49,32 $ +3,66%
DEVON ENERGY
59,73 $ +0,25%
DIAMOND OFFSHORE
38,78 $ -0,23%
DIRECTV CL.A
84,44 $ +0,51%
DISCOVER FNCL SRVCS
62,96 $ -0,25%
DISCOVERY COMM-C
36,66 $ -1,05%
DISCOVERY HLDG A
37,02 $ -0,59%
DOLLAR GENERAL
61,97 $ -1,12%
DOLLAR TREE
58,80 $ -0,31%
DOMINION RES
70,17 $ -0,76%
DOVER CORP.
78,97 $ -0,68%
DOW CHEMICAL
47,38 $ -1,25%
DR PEPPER SNAP
67,72 $ -0,27%
DTE ENERGY
80,05 $ -1,42%
DU PONT(EI) DE NMR
66,80 $ -1,69%
DUKE ENERGY
80,27 $ -0,56%
DUN & BRADSTREET
120,96 $ -0,34%
E TRADE FNCL
21,80 $ +1,73%
EASTMAN CHEMICAL
74,52 $ -2,65%
EATON CORP -NPV-
65,92 $ +1,76%
EBAY
51,33 $ +0,25%
ECOLAB INC
108,16 $ -2,21%
EDISON INTL
61,38 $ -0,62%
EDWARDS LIFESCNS
120,00 $ +1,45%
ELECTRONIC ARTS
38,91 $ +3,82%
ELI LILLY & CO
65,49 $ +1,02%
EMC
28,35 $ -0,46%
EMERSON ELECTRIC
63,30 $ -0,13%
ENSCO -A-
38,71 $ -0,51%
ENTERGY
82,06 $ +0,22%
EOG RESOURCES
93,13 $ +1,78%
EQT
90,07 $ -0,65%
EQUIFAX INC
74,86 $ -1,19%
EQUIY RES REIT-SBI
67,75 $ +0,43%
ESSEX PROPERTY REIT
195,80 $ -0,02%
ESTEE LAUDER-A
74,72 $ -0,47%
EXELON
35,28 $ -1,29%
EXPEDIA
79,54 $ -1,32%
EXPEDIT INTL WASH
41,97 $ -0,37%
EXPRESS SCRIPTS
74,03 $ -0,51%
EXXON MOBIL
94,59 $ -0,54%
F5 NETWORKS INC
117,12 $ -2,60%
FACEBOOK CL A
75,86 $ -6,08%
FAMILY DOLLAR STORE
77,75 $ +0,03%
FASTENAL
43,01 $ -0,91%
FEDEX
165,77 $ -1,44%
FIDELITY NATIONAL
56,20 $ -0,62%
FIFTH THIRD BANCORP
19,70 $ +0,92%
FIRST SOLAR
56,16 $ -2,13%
FIRSTENERGY
36,58 $ -0,49%
FISERV
67,69 $ +0,64%
FLIR SYSTEMS
32,57 $ +0,18%
FLOWSERVE
66,36 $ -1,62%
FLUOR (NEW)
65,53 $ -1,62%
FMC CORP
57,47 $ -0,54%
FMC TECHNOLOGIES
55,22 $ -1,06%
FORD MOTOR
13,91 $ -1,77%
FOSSIL
100,51 $ -0,59%
FRANKLIN RESOURCES
54,37 $ +0,02%
FREEPORT MCMORAN
28,99 $ -0,14%
FRONTIER COMM-B
6,44 $ +0,31%
GAMESTOP-A
41,53 $ +1,22%
GANNETT CO
32,04 $ +1,14%
GAP
37,56 $ +0,75%
GARMIN
53,96 $ -5,66%
GENERAL DYNAMICS
136,45 $ -0,11%
GENERAL ELECTRIC
25,66 $ -0,85%
GENERAL GROWTH REIT
25,10 $ +0,24%
GENERAL MILLS
50,90 $ -0,93%
GENERAL MOTORS
30,72 $ -1,44%
GENUINE PARTS CO.
94,06 $ -0,32%
GENWORTH FINANCL-A
13,65 $ +0,15%
GILEAD SCIENCES
110,72 $ -2,41%
GOLDMAN SACHS
186,08 $ -0,13%
GOODYEAR T & RUBBER
23,03 $ +5,11%
GOOGLE A
558,45 $ -0,09%
GOOGLE-C
549,33 $ +0,08%
GREEN MOUNTAIN COF
147,87 $ +0,83%
H&R.BLOCK
31,56 $ +0,35%
HALLIBURTON
54,42 $ +2,18%
HANSEN NATURAL
98,65  +1,23%
HARLEY-DAVIDSON
64,02 $ -0,67%
HARMAN IND INC
101,31 $ +0,46%
HARRIS
68,56 $ +0,31%
HARTFORD
38,87 $ +0,18%
HASBRO INC
57,62 $ -0,19%
HCP REIT
43,15 $ -0,51%
HEALTH CARE REIT
69,21 $ -0,70%
HELMERICH&PAYNE
85,69 $ -0,09%
HERSHEY
94,06 $ -1,54%
HESS
82,89 $ +1,15%
HEWLETT PACKARD
35,38 $ -0,45%
HOME DEPOT
96,42 $ -0,18%
HONEYWELL
95,05 $ -0,13%
HORMEL FOODS
53,07 $ +0,13%
HOSPIRA
52,07 $ -0,44%
HOST HOTELS REIT
23,03 $ +0,52%
HUDSON CITY
9,41 $ +0,97%
HUMANA
134,95 $ +0,16%
HUNTINGTON BANCSHS
9,81 $ +0,93%
IBM
163,46 $ -0,09%
ILLINOIS TOOL WORKS
89,54 $ -0,33%
INGERSOLL-RAND
61,48 $ -0,84%
INTEGRYS ENG GRP
70,43 $ -0,49%
INTEL CORP
33,92 $ +0,53%
INTERCONEXCH GR
205,93 $ +0,25%
INTERPUBLIC GROUP
18,92 $ -0,05%
INTL FLAVORS&FRAGR
96,52 $ -2,18%
INTL PAPER
49,14 $ -1,27%
INTUIT
85,88 $ -0,52%
INTUITIVE SURGICAL
487,42 $ -0,87%
INVESCO
38,84 $ -0,66%
IRON MOUNTAIN
35,64 $ -0,59%
J.P.MORGAN CHASE
59,29 $ -0,57%
JABIL CIRCUIT
20,05 $ -0,30%
JACOBS ENGIN GROUP
47,19 $ -0,44%
JM SMUCKER
102,52 $ -1,34%
JOHNSON & JOHNSON
105,56 $ +0,73%
JOHNSON CONTROLS
44,42 $ +0,05%
JOY GLOBAL
51,95 $ -2,55%
JUNIPER NETWORKS
20,96 $ +1,21%
KANSAS CITY SO
120,50 $ -1,06%
KELLOGG
62,47 $ -0,45%
KEYCORP
13,11 $ +0,85%
KIMBERLY-CLARK
113,44 $ -0,25%
KIMCO REALTY REIT
24,35 $ +0,74%
KINDER MORGAN
38,33 $ -2,14%
KLA-TENCOR
76,30 $ +0,26%
KOHLS
54,44 $ -0,40%
KRAFT FOODS A
34,93 $ -1,02%
KRAFT FOODS GRP
56,91 $ -0,59%
KROGER
54,55 $ -0,15%
L-3 COMMUNICATIONS
117,49 $ +0,63%
LABORATORY CORP
106,70 $ -0,75%
LAM RESEARCH CORP
75,80 $ +0,11%
LEGG MASON
51,76 $ +1,21%
LEGGETT & PLATT
38,61 $ -0,44%
LENNAR-A
43,42 $ -1,14%
LEUCADIA NATIONAL
23,19 $ -1,44%
LIMITED BRANDS
71,41 $ +0,32%
LINCOLN NATL
52,32 $ +0,40%
LINEAR TECHNOLOGY
41,46 $ +1,00%
LOCKHEED MARTIN
186,43 $ +0,47%
LOEWS
43,06 $ +0,02%
LORILLARD
61,22 $ +0,31%
LOWE'S COM
55,81 $ -0,45%
LYONDELLBASELL IND
90,79 $ +1,75%
M&T BANK
119,43 $ +0,80%
MACERICH REIT
68,52 $ -0,90%
MACY'S INC
57,45 $ +0,31%
MALLINCKRODT
93,01 $ -0,78%
MARATHON OIL
34,38 $ +0,32%
MARATHON PETRO
87,41 $ -1,92%
MARRIOTT INTL-A
74,03 $ +2,89%
MARSH & MCLENNAN
52,88 $ -0,13%
MARTIN MARIETTA
115,07 $ -1,57%
MASCO
21,81 $ -1,49%
MASTERCARD-A
75,99 $ -0,01%
MATTEL
30,88 $ -0,23%
MC DONALD'S CORP
92,73 $ +0,14%
MCCORMICK NON VTG
69,32 $ -0,64%
MCGRAW-HILL CO
87,52 $ +2,12%
MCKESSON
198,45 $ -1,37%
MEAD JOHNSON
102,94 $ +0,04%
MEADWESTVACO
42,57 $ +0,02%
MEDTRONIC
67,04 $ +0,80%
MERCK AND CO. NEW
56,20 $ +0,63%
METLIFE
52,31 $ +0,33%
MICHAEL KORS
77,08 $ -1,39%
MICROCHIP TECH
42,22 $ +0,81%
MICRON TECHNOLOGY
32,28 $ -1,01%
MICROSOFT
46,62 $ +0,28%
MOHAWK INDUSTRIES
134,66 $ -1,71%
MOLSON COORS-B NVTG
72,90 $ -0,95%
MONSANTO
112,18 $ -1,15%
MOODY'S
97,60 $ -0,30%
MORGAN STANLEY
34,39 $ +0,09%
MOSAIC
42,72 $ -1,09%
MOTOROLA SOLTN
63,94 $ -0,19%
MURPHY OIL
52,00 $ -1,20%
MYLAN
50,85 $ -1,66%
NABORS INDUSTRIES
17,92 $ +1,70%
NASDAQ OMX GRP
42,43 $ +1,46%
NATL OILWELL VARCO
72,73 $ -0,48%
NAVIENT
19,26 $ +1,16%
NETAPP
41,38 $ -0,29%
NETFLIX
378,10 $ -2,10%
NEWELL RUBBERMAID
35,03 $ -0,23%
NEWFIELD EXPLORATN
32,58 $ +10,89%
NEWMONT MINING
20,81 $ -4,76%
NEWS CL A
34,35 $ +0,12%
NEWS CORP-A
15,53 $ +0,00%
NEXTERA ENERGY
98,60 $ -0,53%
NIELSEN HOLDINGS
41,92 $ -0,31%
NIKE
91,95 $ -0,54%
NISOURCE
41,62 $ -0,98%
NOBLE CORP N
20,57 $ -1,72%
NOBLE ENERGY
58,13 $ -0,39%
NORDSTROM
71,38 $ +0,17%
NORFOLK SOUTHERN
110,68 $ -0,56%
NORTHEAST UTILITIES
48,35 $ -0,88%
NORTHERN TRUST
65,10 $ +1,43%
NORTHROP GRUMMAN
135,66 $ +1,09%
NRG ENERGY
29,22 $ -0,07%
NUCOR
52,74 $ -1,27%
NVIDIA
18,81 $ -0,66%
O REILLY AUTOMOTIV
174,06 $ +0,42%
OCCID.PETROL CORP
88,85 $ +0,81%
OMNICOM GROUP INC
70,10 $ +0,13%
ONEOK
59,37 $ -0,85%
ORACLE
38,58 $ -0,18%
OWENS ILLINOIS
23,53 $ -9,43%
PACCAR INC
63,35 $ +0,64%
PALL
89,32 $ -0,51%
PARKER-HANNIFIN CO.
123,97 $ +0,83%
PATTERSON COMPANIE
42,17 $ -0,24%
PAYCHEX
46,00 $ +0,00%
PENTAIR N
66,85 $ -0,71%
PEOPLE'S UNTD
14,41 $ -0,35%
PEPCO HOLDINGS
27,25 $ -0,11%
PEPSICO
94,69 $ -0,60%
PERKINELMER
42,62 $ -0,51%
PERRIGO
155,00 $ -0,75%
PETSMART INC
71,48 $ +2,03%
PFIZER
29,49 $ +1,38%
PG&E
48,51 $ +2,08%
PHILIP MRRS INT
87,91 $ -0,41%
PHILLIPS 66
76,39 $ -1,47%
PINNACLE WEST CAP
59,76 $ -0,02%
PIONEER NATURAL RES
186,10 $ +1,27%
PITNEY BOWES
25,11 $ +0,32%
PLUM CRK TIMB REIT
40,03 $ -0,32%
PNC FINL SER
84,80 $ +0,84%
PPG INDUSTRIES
192,05 $ -1,71%
PPL
34,51 $ -0,92%
PRAXAIR
122,61 $ -2,46%
PRECISION CASTPARTS
221,67 $ -0,41%
PRICELINE.COM
1144,22 $ -1,07%
PRINCIPAL FINANCIAL
51,37 $ +0,35%
PROCTER AND GAMBLE
86,54 $ +0,08%
PROGRESSIVE (OHIO)
25,88 $ -1,48%
PROLOGIS REIT
40,99 $ -0,17%
PRUDENTIAL FINANCL
86,70 $ -0,10%
PUBL SVCS ENTERPR
39,47 $ -0,25%
PUBLIC STORAGE REIT
179,08 $ -0,37%
PULTEGROUP
19,20 $ -0,78%
PVH
114,22 $ -1,01%
QEP RESOURCES
24,33 $ +1,08%
QUALCOMM INC
76,89 $ +0,42%
QUANTA SERVICES
32,82 $ -0,88%
QUEST DIAGNOSTICS
63,68 $ -0,09%
RALPH LAUREN-A
161,79 $ +0,54%
RANGE RESOURCES
66,90 $ -0,73%
RAYTHEON
101,66 $ +0,58%
RED HAT
56,85 $ -0,91%
REGENERON PHARMA
387,70 $ -2,56%
REGIONS FINANCIAL
9,76 $ +1,35%
REPUBLIC SERVICES
39,34 $ -0,23%
REYNOLDS AMERICAN
62,22 $ +0,32%
ROBERT HALF INTL
53,34 $ -0,37%
ROCKWELL
109,22 $ -1,50%
ROCKWELL COLLINS
82,24 $ +0,27%
ROPER INDUSTRIES
154,16 $ -0,17%
ROSS STORES
80,07 $ -0,31%
RYDER SYSTEM
86,72 $ -0,41%
SAFEWAY INC
34,70 $ +1,67%
SALESFORCE.COM
60,97 $ -0,91%
SANDISK
90,89 $ +0,02%
SCANA
53,24 $ -1,02%
SCHLUMBERGER
97,41 $ +0,93%
SCRIPPS NTWKS-A
76,82 $ +0,55%
SEAGATE TECHNOLOGY
60,23 $ +1,28%
SEALED AIR
34,68 $ +2,42%
SEMPRA ENERGY
108,51 $ -0,49%
SHERWIN-WILLIAMS CO
221,85 $ -0,96%
SIGMA-ALDRICH
134,91 $ -0,33%
SIMON PRP GRP REIT
175,98 $ -0,59%
SNAP-ON
129,42 $ -0,58%
SOUTHERN
46,42 $ -2,01%
SOUTHWEST AIRLINES
34,13 $ -1,16%
SOUTHWESTERN ENERGY
31,91 $ -0,84%
SPECTRA ENERGY
39,08 $ -0,46%
ST JUDE MEDICAL INC
61,90 $ +0,96%
STAPLES INC
12,36 $ +0,00%
STARBUCKS
76,54 $ -0,66%
STATE STREET
73,82 $ +1,19%
STERICYCLE
122,78 $ -1,02%
STNLY BLCK&DECK
91,47 $ +0,11%
STRW HTL RES WRLWD
76,52 $ +0,10%
STRYKER
86,68 $ +0,57%
SUNTRUST BANKS INC
38,62 $ +0,49%
SYMANTEC CORP
24,56 $ -0,20%
SYSCO
38,21 $ +0,03%
T ROWE PRICE GRP
80,08 $ +0,33%
TARGET
60,89 $ +0,40%
TE CONNECTIVITY
58,06 $ +0,10%
TECO ENERGY
19,44 $ -0,26%
TENET HEALTHCARE
56,31 $ -0,90%
TERADATA
40,72 $ -1,59%
TESORO
66,95 $ -0,73%
TEXAS INSTRUMENTS
48,33 $ -0,35%
TEXTRON INC
40,66 $ +0,42%
THE WESTERN UNION
16,43 $ -0,30%
THERMO FISHER SCIEN
116,09 $ -1,90%
TIFFANY & CO
94,76 $ +0,02%
TIME WARNER
78,61 $ -1,24%
TIME WARNER CBL
143,75 $ +0,81%
TJX COS
62,72 $ +0,03%
TORCHMARK CORP
51,76 $ +0,21%
TOTAL SYST SERVICE
32,52 $ +4,47%
TRACTOR SUPPLY
72,44 $ -1,60%
TRANSOCEAN N
29,90 $ +0,03%
TRAVELERS CIES
99,42 $ -0,31%
TRIPADVISOR
87,38 $ -1,62%
TYCO INTERNATIONAL
42,19 $ +0,26%
TYSON FOODS -A-
38,96 $ -1,02%
UNDER ARMOUR-A
64,27 $ -0,05%
UNION PACIFIC
114,97 $ -1,04%
UNITED RENTALS
107,16 $ -1,45%
UNITED TECHNOLOGIE
105,85 $ -0,40%
UNITEDHEALTH GROUP
92,96 $ +0,35%
UNIV HEALTH SERV-B
104,72 $ -2,54%
UNUM
34,54 $ -0,20%
UPS
102,62 $ -0,27%
URBAN OUTFITTERS
30,35 $ -0,56%
US BANCORP
41,84 $ +0,72%
VALERO ENERGY
48,53 $ -1,94%
VARIAN MED SYSTEMS
83,16 $ -0,62%
VENTAS REIT
67,31 $ -0,25%
VERISIGN
58,73 $ -0,53%
VERIZON COMMS
49,83 $ -0,26%
VERTEX PHARMA
109,91 $ -3,65%
VF
66,92 $ -0,76%
VIACOM CLASS B NEW
73,00 $ +0,10%
VISA
214,66 $ -0,95%
VOR RLT TR REIT-SBI
106,75 $ -0,88%
VULCAN MATERIALS
59,40 $ -1,85%
WAL-MART STORES
76,39 $ +0,05%
WALGREEN
62,83 $ -1,37%
WALT DISNEY CO
89,53 $ -0,44%
WASTE MANAGEMENT
47,73 $ -1,43%
WATERS
109,87 $ -0,12%
WATSON PHARMACEUT
238,78 $ -0,10%
WELLPOINT
122,20 $ +1,83%
WELLS FARGO
52,17 $ +0,75%
WESTERN DIGITAL
95,79 $ +2,91%
WEYERHAEUSER
33,08 $ -3,08%
WHIRLPOOL
168,23 $ +0,10%
WHOLE FOODS MARKET
38,60 $ -0,52%
WILLIAMS COMPANIES
55,70 $ +3,07%
WINDSTREAM
10,43 $ +0,68%
WISCONSIN ENERGY
48,29 $ -0,78%
WW GRAINGER
242,19 $ -0,18%
WYNDHAM WORLDWIDE
76,60 $ -0,84%
WYNN RESORTS
185,93 $ +0,37%
XCEL ENERGY
32,85 $ -0,70%
XEROX
12,94 $ -0,61%
XILINX INC
43,60 $ +0,72%
XL GROUP
33,40 $ -0,12%
XYLEM
35,71 $ -2,11%
YAHOO INC
45,43 $ -0,96%
YUM BRANDS
69,61 $ -0,85%
ZIMMER HLDGS
108,15 $ +0,05%
ZIONS BANCORP
28,78 $ +1,30%
ZOETIS-A
36,62 $ -1,05%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.