¿Usuario de elEconomista?
Puntos Variación Hora
2.078,54 +0,38  +7,89 puntos 22:35:39
Grafico S P 500
3M
167,27 $ +1,08%
ABBOTT LABS
46,37 $ +0,69%
ABBVIE
66,97 $ -1,09%
ACCENTURE
91,18 $ +0,74%
ACE N
115,34 $ +0,56%
ADOBE SYSTEMS
74,50 $ +0,07%
ADT CORPORATION
35,03 $ +1,39%
AES
13,66 $ +1,19%
AETNA
90,41 $ -0,47%
AFFILIATED MANAGERS
213,76 $ +1,23%
AFLAC
61,66 $ +0,78%
AGILENT TECH
41,88 $ +1,21%
AGL RESOURCES
52,50 $ +0,59%
AIR PROD.&CHEMICALS
147,83 $ +0,54%
AIRGAS INC
116,54 $ +1,31%
AKAMAI TECH
64,06 $ +1,36%
ALCOA
15,74 $ -1,25%
ALEXION PHARM
188,15 $ -0,73%
ALLEGHENY
33,87 $ +1,53%
ALLEGION
55,61 $ +1,13%
ALLERGAN
211,40 $ -0,58%
ALLIANCE DATA SYST
289,45 $ -0,02%
ALLSTATE
70,44 $ +0,79%
ALTERA CORP
38,01 $ +2,12%
ALTRIA
50,20 $ -0,71%
AMAZON.COM
306,54 $ +2,21%
AMEREN
45,41 $ +0,64%
AMERICAN ELEC.
60,15 $ +0,43%
AMERICAN EXPRESS
93,62 $ +0,78%
AMERICAN INT
56,13 $ +0,63%
AMERICAN TOWER REIT
100,68 $ +1,16%
AMERIPRISE FINCL
134,80 $ +0,35%
AMERISOURCEBERGEN
91,94 $ +0,28%
AMETEK
53,14 $ +1,49%
AMGEN INC
164,53 $ -3,31%
AMPHENOL-A
55,23 $ +0,38%
ANADARKO PETROLEUM
83,65 $ -1,43%
ANALOG DEVICES
57,49 $ +1,30%
ANTHEM
128,47 $ +0,41%
AON
97,04 $ +0,36%
APACHE
63,74 $ -1,67%
APPLE
112,94 $ +1,04%
APPLIED MATERIALS
25,40 $ +2,05%
APTMNT INV REIT-A
38,32 $ +2,16%
ARCHER-DANIELS MID.
52,72 $ +0,92%
ASSURANT
68,71 $ +0,09%
AT&T
33,85 $ +0,92%
AUT.DATA PROCESSIN
85,70 $ +1,17%
AUTODESK INC
60,19 $ +0,48%
AUTONATION
58,63 $ +0,12%
AUTOZONE
616,64 $ -0,32%
AVAGO TECHNOLOGIES
101,41 $ +1,26%
AVALONBAY COM REIT
169,20 $ +2,17%
AVERY DENNISON
51,84 $ -0,25%
AVON
9,40 $ -1,78%
BAKER HUGHES
56,06 $ -1,91%
BALL
69,20 $ +0,86%
BANK OF AMERICA
17,71 $ +0,51%
BANK OF NY MELLON
40,95 $ +0,24%
BAXTER
74,70 $ +0,30%
BB&T
38,72 $ +1,02%
BECTON DICKINSON&CO
140,00 $ +0,14%
BED BATH & BEYOND
74,98 $ +1,94%
BERKSHIRE HATHAWY-B
151,90 $ +0,22%
BEST BUY
39,23 $ +0,56%
BIOGEN IDEC
352,29 $ -2,32%
BLACKROCK
361,17 $ +0,28%
BOEING CO
128,22 $ +1,58%
BORGWARNER
54,86 $ +0,07%
BOSTON PROP REIT
135,77 $ +1,54%
BOSTON SCIENTIFIC
13,10 $ -0,38%
BRISTOL MYERS
61,06 $ -0,39%
BROADCOM CORP A
43,40 $ +1,26%
BROWN NON VTG-B
89,12 $ +1,13%
C.H. ROBINSON WRLD
76,81 $ +0,66%
CA
31,18 $ +0,86%
CABLEVISION NY-A
19,84 $ -1,29%
CABOT OIL & GAS
30,53 $ -3,93%
CAMERON INTL
49,44 $ -1,53%
CAMPBELL SOUP
44,50 $ +0,45%
CAPITAL ONE FINL
82,89 $ +0,56%
CARDINAL HEALTH
83,00 $ -0,05%
CAREFUSION
59,21 $ +0,10%
CARMAX
67,85 $ +0,79%
CARNIVAL
44,86 $ +0,16%
CATERPILLAR
92,32 $ +0,67%
CBRE GROUP-A
35,04 $ +0,09%
CBS-B
54,64 $ -0,98%
CELGENE CORP
113,50 $ -3,14%
CENTERPOINT ENERGY
23,27 $ +0,74%
CENTURYLINK
40,19 $ +1,23%
CERNER CORP
65,04 $ +1,04%
CF INDUSTRIES HLDG
270,47 $ +1,70%
CHARLES SCHWAB
30,06 $ +0,54%
CHESAPEAKE ENERGY
18,42 $ -7,25%
CHEVRON
112,03 $ -0,80%
CHIPOTLE MEXICAN
667,66 $ +2,49%
CHUBB
103,31 $ -0,30%
CIGNA
105,20 $ +0,64%
CIMAREX ENERGY
111,77 $ -1,63%
CINCINNATI FINANCL
51,99 $ +0,79%
CINTAS
79,64 $ +0,52%
CISCO SYSTEMS
28,22 $ +1,62%
CITIGROUP
53,96 $ -0,09%
CITRIX SYSTEMS
63,60 $ +0,74%
CLOROX CO.
104,28 $ -0,12%
CME GROUP-A
92,91 $ +0,59%
CMS ENERGY CORP
34,79 $ +0,87%
COACH
37,00 $ +1,40%
COCA-COLA
42,35 $ +0,95%
COCA-COLA ENTPR
44,65 $ -0,33%
COGZT TECH SLTS A
54,31 $ +1,53%
COLGATE PALMOLIVE
70,26 $ +0,40%
COMCAST CLASS A
57,22 $ +0,09%
COMERICA INC
45,93 $ -0,22%
COMPUTER SCIENCES
64,23 $ +0,61%
CONAGRA FOODS
36,86 $ +0,00%
CONOCOPHILLIPS
69,52 $ -2,06%
CONSOL ENERGY
34,57 $ -0,89%
CONSOLIDATED EDISON
65,94 $ +0,38%
CONSTELLATION BRD-A
96,90 $ +2,22%
CORNING INC
22,70 $ +0,18%
COSTCO WHOLESALE
143,21 $ +1,02%
COVIDIEN
104,06 $ +1,13%
CR BARD
169,51 $ +0,01%
CROWN CASTLE INTL
75,72 $ -0,17%
CSX
36,43 $ +1,87%
CUMMINS
145,30 $ +1,57%
CVS CAREMARK
97,11 $ +1,47%
D R HORTON
24,95 $ +0,48%
DANAHER
87,06 $ +0,92%
DARDEN RESTAURANTS
58,63 $ +2,20%
DAVITA HLTH CARE
76,35 $ +0,54%
DEERE & CO
90,24 $ +0,16%
DELPHI AUTOMOTIVE
73,71 $ +0,27%
DELTA AIR LINES
47,41 $ +0,06%
DENBURY RESOURCES
8,11 $ -2,52%
DENTSPLY INTL
54,09 $ +0,73%
DEVON ENERGY
60,19 $ -1,83%
DIAMOND OFFSHORE
38,76 $ -0,62%
DIRECTV CL.A
86,45 $ +1,15%
DISCOVER FNCL SRVCS
65,66 $ +0,88%
DISCOVERY COMM-C
34,00 $ -1,56%
DISCOVERY HLDG A
34,60 $ -2,34%
DOLLAR GENERAL
68,66 $ +0,15%
DOLLAR TREE
69,09 $ +0,57%
DOMINION RES
76,51 $ +1,47%
DOVER CORP.
73,81 $ +0,18%
DOW CHEMICAL
45,77 $ -0,15%
DR PEPPER SNAP
72,76 $ +1,54%
DTE ENERGY
86,23 $ +0,56%
DU PONT(EI) DE NMR
74,14 $ +1,16%
DUKE ENERGY
83,61 $ +0,92%
DUN & BRADSTREET
122,06 $ +0,88%
E TRADE FNCL
24,23 $ +0,25%
EASTMAN CHEMICAL
76,49 $ +1,16%
EATON CORP -NPV-
69,07 $ -0,13%
EBAY
57,33 $ +0,33%
ECOLAB INC
106,83 $ +0,19%
EDISON INTL
65,24 $ +0,68%
EDWARDS LIFESCNS
132,47 $ -0,56%
ELECTRONIC ARTS
47,85 $ +0,83%
ELI LILLY & CO
71,42 $ -1,35%
EMC
30,44 $ +1,00%
EMERSON ELECTRIC
62,60 $ +0,43%
ENSCO -A-
32,00 $ -2,35%
ENTERGY
88,31 $ -0,81%
EOG RESOURCES
95,06 $ +0,04%
EQT
77,65 $ -3,65%
EQUIFAX INC
81,33 $ +0,33%
EQUIY RES REIT-SBI
74,55 $ +1,62%
ESSEX PROPERTY REIT
212,86 $ +2,26%
ESTEE LAUDER-A
76,10 $ -0,20%
EXELON
37,01 $ -1,60%
EXPEDIA
89,33 $ +1,44%
EXPEDIT INTL WASH
44,52 $ +1,81%
EXPRESS SCRIPTS
82,34 $ +1,69%
EXXON MOBIL
93,33 $ -0,33%
F5 NETWORKS INC
132,97 $ +0,17%
FACEBOOK CL A
81,45 $ +1,97%
FAMILY DOLLAR STORE
79,11 $ +0,19%
FASTENAL
47,70 $ +0,82%
FEDEX
176,87 $ +1,52%
FIDELITY NATIONAL
63,55 $ +0,76%
FIFTH THIRD BANCORP
20,15 $ +0,40%
FIRST SOLAR
43,84 $ -2,64%
FIRSTENERGY
38,22 $ -1,29%
FISERV
72,37 $ +1,47%
FLIR SYSTEMS
33,46 $ +0,12%
FLOWSERVE
59,06 $ +0,29%
FLUOR (NEW)
59,64 $ -0,43%
FMC CORP
56,51 $ -0,79%
FMC TECHNOLOGIES
47,64 $ -1,16%
FORD MOTOR
15,22 $ +1,26%
FOSSIL
108,70 $ +1,47%
FRANKLIN RESOURCES
56,76 $ +0,12%
FREEPORT MCMORAN
22,55 $ -3,63%
FRONTIER COMM-B
6,79 $ +1,04%
GAMESTOP-A
34,12 $ -1,10%
GANNETT CO
31,59 $ -1,25%
GAP
41,09 $ +0,17%
GARMIN
53,14 $ -0,30%
GENERAL DYNAMICS
141,40 $ +1,12%
GENERAL ELECTRIC
25,71 $ +0,35%
GENERAL GROWTH REIT
28,39 $ +0,82%
GENERAL MILLS
54,38 $ +1,06%
GENERAL MOTORS
33,23 $ +1,28%
GENUINE PARTS CO.
106,46 $ +0,55%
GENWORTH FINANCL-A
8,32 $ -3,14%
GILEAD SCIENCES
92,90 $ -14,34%
GOLDMAN SACHS
194,44 $ +0,60%
GOODYEAR T & RUBBER
28,10 $ +0,07%
GOOGLE A
532,30 $ +2,36%
GOOGLE-C
524,87 $ +1,65%
GREEN MOUNTAIN COF
139,78 $ +1,90%
H&R.BLOCK
33,75 $ -2,15%
HALLIBURTON
39,68 $ -2,00%
HANSEN NATURAL
112,13  +0,45%
HARLEY-DAVIDSON
65,31 $ +0,80%
HARMAN IND INC
104,75 $ -1,25%
HARRIS
73,69 $ +1,15%
HARTFORD
41,81 $ -0,36%
HASBRO INC
54,33 $ -0,55%
HCP REIT
45,58 $ +1,09%
HEALTH CARE REIT
77,98 $ +1,93%
HELMERICH&PAYNE
69,93 $ -2,67%
HERSHEY
105,01 $ -0,25%
HESS
73,76 $ -0,99%
HEWLETT PACKARD
39,80 $ -0,25%
HOME DEPOT
103,50 $ +1,54%
HONEYWELL
101,21 $ +0,05%
HORMEL FOODS
52,95 $ +1,28%
HOSPIRA
62,84 $ +0,29%
HOST HOTELS REIT
24,33 $ +1,80%
HUDSON CITY
10,09 $ +0,80%
HUMANA
146,34 $ -0,09%
HUNTINGTON BANCSHS
10,44 $ +1,06%
IBM
161,44 $ +1,85%
ILLINOIS TOOL WORKS
96,77 $ +0,78%
INGERSOLL-RAND
64,19 $ +0,31%
INTEGRYS ENG GRP
77,20 $ +0,81%
INTEL CORP
37,21 $ +2,31%
INTERCONEXCH GR
225,09 $ +1,57%
INTERPUBLIC GROUP
20,14 $ +0,25%
INTL FLAVORS&FRAGR
102,83 $ +0,33%
INTL PAPER
54,13 $ +0,28%
INTUIT
94,69 $ +0,82%
INTUITIVE SURGICAL
533,84 $ +0,35%
INVESCO
40,25 $ +0,20%
IRON MOUNTAIN
39,26 $ -1,23%
J.P.MORGAN CHASE
61,94 $ +0,02%
JACOBS ENGIN GROUP
43,52 $ +0,62%
JM SMUCKER
103,15 $ +0,35%
JOHNSON & JOHNSON
106,74 $ +1,13%
JOHNSON CONTROLS
48,50 $ +0,58%
JOY GLOBAL
47,05 $ -0,04%
JUNIPER NETWORKS
22,66 $ +0,80%
KANSAS CITY SO
122,45 $ +1,80%
KELLOGG
66,85 $ +0,04%
KEYCORP
13,84 $ +0,29%
KIMBERLY-CLARK
116,45 $ +0,53%
KIMCO REALTY REIT
25,91 $ +1,29%
KINDER MORGAN
41,55 $ -0,19%
KLA-TENCOR
72,16 $ +3,50%
KOHLS
60,57 $ +1,64%
KRAFT FOODS A
37,50 $ +0,54%
KRAFT FOODS GRP
64,31 $ +1,26%
KROGER
64,22 $ +1,05%
L-3 COMMUNICATIONS
127,51 $ +1,72%
LABORATORY CORP
107,14 $ +1,27%
LAM RESEARCH CORP
81,55 $ +1,30%
LEGG MASON
54,33 $ +2,70%
LEGGETT & PLATT
41,57 $ -1,17%
LENNAR-A
43,76 $ +0,21%
LEUCADIA NATIONAL
22,66 $ -0,26%
LEVEL 3 COMM
48,97 $ +1,14%
LIMITED BRANDS
84,46 $ +0,98%
LINCOLN NATL
58,13 $ -0,50%
LINEAR TECHNOLOGY
46,71 $ +1,65%
LOCKHEED MARTIN
196,45 $ +1,87%
LOEWS
42,17 $ +0,86%
LORILLARD
63,05 $ +1,63%
LOWE'S COM
67,84 $ +1,41%
LYONDELLBASELL IND
81,11 $ -1,09%
M&T BANK
125,80 $ +0,55%
MACERICH REIT
83,51 $ +1,46%
MACY'S INC
63,46 $ +1,39%
MALLINCKRODT
99,73 $ +0,21%
MARATHON OIL
28,27 $ +0,14%
MARATHON PETRO
87,29 $ +0,10%
MARRIOTT INTL-A
78,46 $ +1,33%
MARSH & MCLENNAN
58,36 $ +0,64%
MARTIN MARIETTA
114,01 $ -4,40%
MASCO
25,35 $ +0,16%
MASTERCARD-A
86,83 $ +0,45%
MATTEL
29,56 $ +1,27%
MC DONALD'S CORP
93,89 $ +0,72%
MCCORMICK NON VTG
76,57 $ +0,37%
MCGRAW-HILL CO
90,50 $ +0,50%
MCKESSON
211,60 $ +0,23%
MEAD JOHNSON
101,28 $ +0,93%
MEADWESTVACO
45,17 $ +0,47%
MEDTRONIC
75,57 $ +1,27%
MERCK AND CO. NEW
58,96 $ -1,04%
METLIFE
54,04 $ +0,41%
MICHAEL KORS
74,36 $ -0,34%
MICROCHIP TECH
45,64 $ +0,80%
MICRON TECHNOLOGY
34,64 $ +0,42%
MICROSOFT
47,98 $ +0,67%
MOHAWK INDUSTRIES
154,54 $ -0,27%
MOLSON COORS-B NVTG
76,00 $ +0,12%
MONSANTO
122,04 $ +0,76%
MOODY'S
98,38 $ +1,39%
MORGAN STANLEY
38,57 $ +0,16%
MOSAIC
46,10 $ +0,20%
MOTOROLA SOLTN
66,53 $ +1,57%
MURPHY OIL
49,93 $ -1,44%
MYLAN
57,00 $ -0,89%
NABORS INDUSTRIES
13,10 $ -3,89%
NASDAQ OMX GRP
49,29 $ +1,23%
NATL OILWELL VARCO
66,28 $ -1,18%
NAVIENT
22,57 $ +0,98%
NETAPP
42,94 $ +0,00%
NETFLIX
336,68 $ -1,01%
NEWELL RUBBERMAID
37,64 $ +0,94%
NEWFIELD EXPLORATN
27,47 $ -3,55%
NEWMONT MINING
18,16 $ -5,02%
NEWS CL A
38,97 $ +1,19%
NEWS CORP-A
15,38 $ +1,05%
NEXTERA ENERGY
105,94 $ +0,07%
NIELSEN HOLDINGS
44,61 $ +0,77%
NIKE
95,93 $ +1,15%
NISOURCE
42,03 $ +0,72%
NOBLE CORP N
18,16 $ -2,52%
NOBLE ENERGY
50,95 $ -0,47%
NORDSTROM
77,52 $ +0,54%
NORFOLK SOUTHERN
110,02 $ +0,89%
NORTHEAST UTILITIES
53,06 $ +0,68%
NORTHERN TRUST
67,86 $ +0,83%
NORTHROP GRUMMAN
152,24 $ +1,56%
NRG ENERGY
26,60 $ -1,55%
NUCOR
48,94 $ -0,93%
NVIDIA
20,78 $ +1,76%
O REILLY AUTOMOTIV
194,96 $ +0,94%
OCCID.PETROL CORP
80,79 $ -0,90%
OMNICOM GROUP INC
77,00 $ +0,38%
ONEOK
49,78 $ +0,48%
ORACLE
45,65 $ -0,76%
OWENS ILLINOIS
27,12 $ +0,41%
PACCAR INC
69,19 $ -0,07%
PALL
100,72 $ +0,58%
PARKER-HANNIFIN CO.
129,66 $ +1,08%
PATTERSON COMPANIE
49,11 $ +0,16%
PAYCHEX
47,03 $ +1,58%
PENTAIR N
66,86 $ +0,38%
PEOPLE'S UNTD
15,16 $ +0,03%
PEPCO HOLDINGS
26,68 $ -0,45%
PEPSICO
96,62 $ +1,24%
PERKINELMER
44,24 $ +1,07%
PERRIGO
168,76 $ +0,37%
PETSMART INC
81,17 $ -0,18%
PFIZER
32,09 $ +0,47%
PG&E
53,22 $ +0,30%
PHILIP MRRS INT
82,97 $ -0,10%
PHILLIPS 66
71,23 $ -0,81%
PINNACLE WEST CAP
67,99 $ +0,89%
PIONEER NATURAL RES
149,91 $ -1,83%
PITNEY BOWES
24,66 $ +0,00%
PLUM CRK TIMB REIT
42,71 $ +1,14%
PNC FINL SER
91,85 $ +0,15%
PPG INDUSTRIES
229,60 $ +0,75%
PPL
36,02 $ +0,03%
PRAXAIR
131,34 $ +0,99%
PRECISION CASTPARTS
239,46 $ +1,04%
PRICELINE.COM
1149,38 $ +3,60%
PRINCIPAL FINANCIAL
52,81 $ +0,19%
PROCTER AND GAMBLE
92,60 $ +0,60%
PROGRESSIVE (OHIO)
26,74 $ +0,68%
PROLOGIS REIT
43,37 $ +2,05%
PRUDENTIAL FINANCL
90,28 $ +0,53%
PUBL SVCS ENTERPR
41,94 $ -0,31%
PUBLIC STORAGE REIT
188,50 $ +1,92%
PULTEGROUP
20,89 $ -0,05%
PVH
123,98 $ +0,87%
QEP RESOURCES
19,95 $ -2,83%
QUALCOMM INC
74,56 $ +1,54%
QUANTA SERVICES
27,44 $ -0,62%
QUEST DIAGNOSTICS
67,54 $ +1,81%
RALPH LAUREN-A
180,23 $ +0,79%
RANGE RESOURCES
57,07 $ -4,68%
RAYTHEON
109,90 $ +2,88%
RED HAT
68,89 $ +1,25%
REGENERON PHARMA
412,97 $ -3,43%
REGIONS FINANCIAL
10,51 $ +0,57%
REPUBLIC SERVICES
40,51 $ +0,62%
REYNOLDS AMERICAN
65,41 $ +1,84%
ROBERT HALF INTL
58,87 $ +0,38%
ROCKWELL
112,39 $ +0,54%
ROCKWELL COLLINS
85,63 $ +0,76%
ROPER INDUSTRIES
157,92 $ +0,97%
ROSS STORES
93,16 $ +2,35%
RYDER SYSTEM
92,59 $ +1,11%
RYL CARIBBEAN CRU
81,60 $ +1,25%
SAFEWAY INC
34,99 $ +0,63%
SALESFORCE.COM
59,86 $ +0,00%
SANDISK
101,18 $ +1,19%
SCANA
59,78 $ +0,25%
SCHLUMBERGER
86,75 $ -0,88%
SCRIPPS NTWKS-A
77,17 $ -0,85%
SEAGATE TECHNOLOGY
68,63 $ +0,34%
SEALED AIR
42,55 $ +0,83%
SEMPRA ENERGY
110,59 $ +0,45%
SHERWIN-WILLIAMS CO
261,65 $ +0,61%
SIGMA-ALDRICH
136,33 $ -0,13%
SIMON PRP GRP REIT
187,46 $ +2,14%
SNAP-ON
137,95 $ +0,72%
SOUTHERN
49,36 $ +0,69%
SOUTHWEST AIRLINES
41,26 $ +2,48%
SOUTHWESTERN ENERGY
29,31 $ -5,45%
SPECTRA ENERGY
36,70 $ -1,00%
ST JUDE MEDICAL INC
67,40 $ +0,34%
STAPLES INC
17,50 $ -0,28%
STARBUCKS
80,54 $ +1,38%
STATE STREET
79,66 $ -0,09%
STERICYCLE
132,95 $ +0,67%
STNLY BLCK&DECK
97,07 $ +0,18%
STRW HTL RES WRLWD
80,12 $ +0,62%
STRYKER
94,99 $ +0,21%
SUNTRUST BANKS INC
42,13 $ +0,43%
SYMANTEC CORP
26,01 $ +0,72%
SYSCO
40,91 $ +1,09%
T ROWE PRICE GRP
87,22 $ +0,58%
TARGET
74,50 $ +0,74%
TE CONNECTIVITY
64,59 $ +1,60%
TECO ENERGY
19,94 $ +0,86%
TENET HEALTHCARE
51,70 $ -0,29%
TERADATA
44,22 $ -0,16%
TESORO
72,25 $ +0,35%
TEXAS INSTRUMENTS
54,82 $ +1,09%
TEXTRON INC
42,90 $ +0,44%
THE WESTERN UNION
18,05 $ +0,28%
THERMO FISHER SCIEN
128,93 $ +0,37%
TIFFANY & CO
103,90 $ +0,32%
TIME WARNER
85,57 $ +0,75%
TIME WARNER CBL
150,07 $ +0,51%
TJX COS
67,26 $ +1,79%
TORCHMARK CORP
55,01 $ +1,01%
TOTAL SYST SERVICE
34,16 $ -0,06%
TRACTOR SUPPLY
77,26 $ +1,15%
TRANSOCEAN N
19,35 $ -1,78%
TRAVELERS CIES
106,31 $ +0,53%
TRIPADVISOR
76,87 $ +1,61%
TYSON FOODS -A-
40,99 $ +1,91%
UNDER ARMOUR-A
68,06 $ -1,49%
UNION PACIFIC
120,41 $ +1,64%
UNITED RENTALS
102,37 $ +1,03%
UNITED TECHNOLOGIE
117,14 $ +1,34%
UNITEDHEALTH GROUP
103,04 $ +0,54%
UNIV HEALTH SERV-B
110,66 $ +0,72%
UNUM
35,03 $ -0,37%
UPS
112,00 $ +0,94%
URBAN OUTFITTERS
34,49 $ +1,38%
US BANCORP
45,64 $ +0,97%
VALERO ENERGY
48,84 $ -0,08%
VARIAN MED SYSTEMS
88,60 $ +0,64%
VENTAS REIT
73,52 $ +2,27%
VERISIGN
58,49 $ +0,34%
VERIZON COMMS
47,51 $ +1,04%
VERTEX PHARMA
116,68 $ -1,87%
VF
74,09 $ +0,93%
VIACOM CLASS B NEW
76,38 $ +0,61%
VISA
264,21 $ +0,97%
VOR RLT TR REIT-SBI
117,94 $ +1,71%
VULCAN MATERIALS
66,09 $ -1,03%
WAL-MART STORES
86,38 $ +1,43%
WALGREEN
74,27 $ +1,42%
WALT DISNEY CO
94,20 $ +1,41%
WASTE MANAGEMENT
51,12 $ +0,67%
WATERS
115,49 $ +0,35%
WATSON PHARMACEUT
261,66 $ -1,41%
WELLS FARGO
54,97 $ +0,96%
WESTERN DIGITAL
114,28 $ +0,35%
WEYERHAEUSER
36,49 $ +0,83%
WHIRLPOOL
190,29 $ +0,30%
WHOLE FOODS MARKET
49,07 $ +0,55%
WILLIAMS COMPANIES
45,64 $ -0,78%
WINDSTREAM
8,83 $ +2,32%
WISCONSIN ENERGY
52,29 $ -0,06%
WW GRAINGER
258,22 $ +0,16%
WYNDHAM WORLDWIDE
84,71 $ -0,06%
WYNN RESORTS
147,48 $ -1,76%
XCEL ENERGY
35,65 $ +0,71%
XEROX
13,97 $ +0,07%
XILINX INC
43,87 $ +2,01%
XL GROUP
33,99 $ +1,34%
XYLEM
38,74 $ +0,39%
YAHOO INC
51,15 $ +0,53%
YUM BRANDS
72,46 $ +1,81%
ZIMMER HLDGS
115,05 $ +0,12%
ZIONS BANCORP
28,18 $ -0,74%
ZOETIS-A
43,41 $ -0,23%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Un error ha ocurrido : 'Operation timed out after 2000 milliseconds with 0 bytes received'