Puntos Variación Hora
2.907,18 +0,10%  +2,87 puntos 21:10:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ZOETIS-A 88,90 +0,12% +23,87% +37,23% +176,17% 93,67 62,79
ZIONS BANCORP 52,27 +0,04% +3,10% +17,70% +86,95% 59,19 43,50
ZIMMER HLDGS 129,45 +2,58% +4,34% +12,10% +55,01% 131,34 104,28
YUM BRANDS 88,49 +0,18% +8,44% +16,80% +21,67% 89,00 72,61
XYLEM 81,37 +1,68% +19,53% +27,48% +195,77% 82,44 62,19
XL GROUP 57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
XILINX INC 77,67 +2,05% +14,42% +11,24% +62,64% 79,50 62,27
XEROX 28,48 +3,92% -3,05% -12,22% +178,08% 37,42 23,52
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
WYNN RESORTS 136,09 +0,85% -17,17% -7,43% -11,95% 203,63 126,96
WYNDHAM WORLDWIDE 42,97 +5,54% -63,23% -57,68% -31,90% 57,69 40,00
WW GRAINGER 351,05 -0,85% +48,93% +105,74% +28,35% 372,06 166,46
WILLIS TOWERS 148,63 +1,66% +1,11% -2,12% +19,71% 165,00 142,67
WILLIAMS COMPANIES 28,15 -0,85% -9,60% -7,70% -23,59% 33,67 24,00
WHIRLPOOL 123,35 -0,93% -26,57% -27,89% -17,61% 190,73 121,12
WEYERHAEUSER 33,58 -2,65% -4,89% 0,89% +14,71% 38,39 33,02
WESTROCK 56,56 +2,67% -12,59% -1,36% -8,11% 71,55 52,78
WESTERN DIGITAL 58,22 +2,92% -28,46% -35,25% -9,58% 106,96 53,61
WELLS FARGO 55,30 -1,15% -9,49% +3,63% +28,71% 66,31 50,26
WELLPOINT 272,13 +2,17% +20,41% +49,98% +229,73% 274,00 179,40
WEC ENERGY GROUP 66,69 -2,93% +1,40% +2,60% +40,34% 70,09 58,48
WATSON PHARMACEUT 188,44 -1,00% +10,64% -12,35% +36,16% 223,04 142,81
WATERS 196,45 +1,71% +0,39% +6,33% +84,56% 220,20 177,58
WASTE MANAGEMENT 91,10 -0,71% +5,81% +16,41% +115,52% 92,85 75,86
WALT DISNEY CO 109,95 +0,45% -1,65% +11,70% +67,30% 117,90 96,80
WALGREENS BOOTS 71,84 +2,07% -4,15% -11,54% -7,65% 82,99 59,07
WAL-MART STORES 95,74 -0,24% -2,90% +19,59% +25,62% 109,98 77,50
VULCAN MATERIALS 114,23 +4,92% -13,38% -0,82% +115,81% 141,20 106,10
VOR RLT TR REIT-SBI 73,94 -2,30% -4,37% 0,78% -16,60% 80,30 64,13
VISA 147,56 +0,68% +28,86% +39,99% -24,22% 148,82 102,75
VIACOM CLASS B NEW 30,74 +3,72% -1,43% +13,27% -63,05% 35,55 22,13
VF 91,28 +1,82% +22,66% +46,87% -55,36% 97,00 61,56
VERTEX PHARMA 176,61 -0,97% +15,50% +15,43% +131,50% 186,44 136,50
VERIZON COMMS 53,53 -2,63% -0,01% +8,48% +10,34% 55,42 43,97
VERISK ANLYTCS-A 119,71 -1,47% +24,92% +46,51% +80,31% 122,80 81,38
VERISIGN 159,32 -1,23% +45,54% +51,14% +206,97% 164,19 102,84
VENTAS REIT 56,97 -3,30% -4,68% -16,47% -11,45% 69,12 46,55
VARIAN MED SYSTEMS 109,87 +0,12% -1,00% +3,47% +45,34% 130,29 98,34
VALERO ENERGY 109,28 -6,04% +17,76% +50,30% +214,66% 126,98 71,56
US BANCORP 55,12 +2,93% +2,02% +3,69% +46,17% 58,50 48,49
UPS 118,10 -4,22% -4,50% 0,97% +28,79% 135,53 101,45
UNUM 39,32 +11,83% -28,33% -20,18% +29,26% 58,73 34,57
UNIV HEALTH SERV-B 126,24 +1,77% +9,20% +16,90% +11,53% 132,64 95,26
UNITEDHEALTH GROUP 265,15 +0,94% +19,89% +36,22% +274,29% 271,16 186,00
UNITED TECHNOLOGIE 140,33 +4,81% +9,50% +23,48% +25,29% 140,87 112,76
UNITED RENTALS 169,97 +1,71% -2,08% +30,85% +47,99% 190,74 128,12
UNITED CONTL 87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
UNION PACIFIC 162,97 +3,81% +20,02% +44,22% +1,30% 164,58 108,71
UNDER ARMOUR-C 17,14 -8,05% +22,69% +9,17% -59,08% 22,68 10,36
UNDER ARMOUR-A 18,59 -7,44% +23,66% +10,56% -60,72% 24,69 11,40
ULTA SALON C&F 286,97 +1,18% +24,97% +27,85% +54,60% 290,30 187,96
UDR REIT 39,89 -1,38% +4,81% +3,72% +11,24% 40,67 32,88
TYSON FOODS -A- 61,63 -3,28% -23,55% -6,92% +102,60% 84,65 56,79
TYCO INTERNAT 37,04 -1,42% -3,13% -5,14% -13,41% 42,60 32,89
TWENTY-FIRST CENT-B 44,25 +0,09% +25,14% +68,44% +34,91% 49,65 24,30
TRIPADVISOR 50,48 -1,31% +45,18% +15,78% -32,03% 62,36 29,50
TRAVELERS CIES 132,82 +4,67% +0,64% +10,15% +52,84% 150,55 119,90
TRANSOCEAN N 12,41 +8,54% +13,40% +32,68% -73,77% 14,34 8,70
TRACTOR SUPPLY 89,46 +0,94% +18,21% +46,06% +36,16% 91,92 54,76
TOTAL SYST SERVICE 97,01 -2,47% +23,61% +46,83% +224,88% 100,39 64,56
TORCHMARK CORP 87,41 +3,70% -3,10% +12,22% +21,71% 93,60 77,42
TJX COS 109,30 -0,90% +42,52% +50,07% +92,69% 111,91 66,44
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
TIFFANY & CO 124,63 -0,09% +17,10% +37,99% +55,53% 141,64 86,15
THERMO FISHER SCIEN 240,42 +0,57% +24,58% +26,79% +155,11% 244,37 181,51
THE WESTERN UNION 18,64 -3,42% -2,31% -2,15% -1,06% 22,21 18,38
THE KRAFT HEINZ 57,00 -3,59% -26,00% -29,49% -19,24% 82,48 54,11
TEXTRON INC 72,10 +3,38% +25,83% +36,71% +148,62% 72,76 51,07
TEXAS INSTRUMENTS 107,19 +2,53% +1,53% +23,47% +162,74% 120,75 84,48
TESORO 150,68 -3,34% +31,29% +44,12% +230,58% 157,65 89,58
TECHNIPFMC 30,99 +3,28% -2,75% +12,22% +10,35% 35,00 24,53
TE CONNECTIVITY 92,21 +1,63% -3,27% +11,72% +72,70% 108,23 80,93
TARGET 87,65 -1,13% +29,60% +47,68% +34,04% 90,39 54,04
T ROWE PRICE GRP 111,09 +0,87% +7,77% +30,54% +48,81% 127,43 84,51
SYSCO 73,06 -1,93% +20,75% +35,49% +122,53% 75,98 52,30
SYNOPSYS 98,66 -3,36% +14,68% +21,58% +31,07% 103,40 79,00
SYNCHRONY FINANCIAL 33,40 +3,42% -14,06% +14,80% +5,71% 40,59 28,64
SYMANTEC CORP 20,72 +3,06% -28,35% -39,36% -17,85% 34,20 17,81
SUNTRUST BANKS INC 69,73 -2,32% +7,50% +24,44% +110,40% 75,08 55,49
STRYKER 172,89 -0,23% +9,49% +20,87% +141,37% 179,84 138,94
STNLY BLCK&DECK 151,48 +3,85% -10,11% 0,15% +65,55% 176,62 130,56
STERICYCLE 61,76 +0,88% -9,92% -12,01% -47,26% 76,73 56,64
STATE STREET 88,36 +2,09% -8,64% -7,65% +28,75% 114,27 82,43
STARBUCKS 55,57 +1,09% -3,57% +1,74% -27,22% 61,94 47,37
SOUTHWEST AIRLINES 63,27 +3,10% -4,56% +18,17% +335,14% 66,99 49,93
SOUTHERN 43,78 -0,76% -7,18% -12,20% +3,51% 53,51 42,38
SNAP-ON 186,94 +0,27% +5,68% +27,34% +85,13% 188,16 141,63
SL GREEN REALT REIT 98,70 -2,54% -1,93% +2,45% -13,62% 106,54 89,46
SKYWORKS SOLUTIONS 88,83 +5,29% -9,75% -17,70% -3,66% 117,65 83,05
SIMON PRP GRP REIT 179,24 -3,08% +3,96% +12,21% +16,00% 186,03 145,78
SIGNET JEWELERS 67,12 +3,40% +21,39% 0,02% -44,47% 77,94 33,11
SHERWIN-WILLIAMS CO 474,63 +1,38% +14,73% +38,48% +161,39% 478,22 339,77
SEMPRA ENERGY 114,62 -2,68% +8,80% -2,52% +30,50% 127,22 100,49
SEALED AIR 41,90 +2,65% -15,22% 0,43% +40,46% 49,94 38,49
SEAGATE TECHNOLOGY 48,03 -2,92% +11,87% +49,24% +16,12% 62,70 31,70
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
SCHLUMBERGER 61,53 +1,17% -11,49% -9,37% -30,70% 80,35 59,25
SCANA 34,98 -2,04% -10,01% -39,91% -26,11% 58,76 33,61
SALESFORCE.COM 152,79 -1,66% +46,34% +60,24% +186,23% 158,79 92,11
RYL CARIBBEAN CRU 131,28 +6,13% +9,05% +10,77% +69,48% 135,65 101,20
ROSS STORES 97,15 -0,12% +20,68% +58,87% +34,30% 98,70 60,31
ROPER INDUSTRIES 309,19 +1,54% +18,66% +29,59% +129,69% 312,65 236,99
ROCKWELL COLLINS 141,18 +1,52% +3,90% +8,13% +90,06% 141,99 129,70
ROCKWELL 194,50 +4,94% -1,60% +9,81% +78,23% 210,72 155,81
ROBERT HALF INTL 69,97 -3,28% +25,15% +47,46% +79,73% 79,91 46,76
REPUBLIC SERVICES 74,63 +0,17% +12,09% +11,62% +119,18% 75,82 60,26
REGIONS FINANCIAL 19,24 +0,44% +10,74% +35,94% +108,85% 20,21 13,92
REGENERON PHARMA 382,92 -1,53% +0,08% -11,23% +24,68% 477,00 281,89
REGENCY CENTERS 64,54 -1,12% -7,19% +1,69% +1,56% 70,64 54,87
RED HAT 142,14 -6,43% +17,43% +32,67% +165,24% 177,70 104,51
REALTY INCOME REIT 56,69 -2,44% +0,13% -3,58% +10,13% 59,65 47,25
RAYTHEON 205,73 +3,72% +10,44% +12,26% +154,96% 229,75 179,29
RAYMOND J FINANC 93,98 +2,60% +5,76% +15,78% +14,19% 102,17 80,59
RANGE RESOURCES 17,14 +10,98% -4,38% -10,01% -78,26% 20,65 11,93
RALPH LAUREN-A 133,95 -0,28% +27,72% +47,15% -20,41% 147,79 83,26
QUEST DIAGNOSTICS 107,55 -0,32% +8,75% +5,59% +74,00% 116,49 90,10
QUANTA SERVICES 34,39 -2,16% -12,36% -6,47% +23,93% 40,11 32,19
QUALCOMM INC 74,23 +3,46% +13,85% +41,93% +6,87% 76,50 48,56
QORVO 76,89 +4,67% +11,63% +3,46% -6,23% 86,84 64,53
PVH 138,83 -0,55% -0,10% +8,91% +9,31% 169,22 120,91
PULTEGROUP 26,82 -2,38% -19,64% +2,23% +52,19% 35,21 25,49
PUBLIC STORAGE REIT 203,42 -3,03% -1,41% -5,70% +22,54% 234,90 180,48
PUBL SVCS ENTERPR 51,71 -3,02% +1,39% +13,42% +52,54% 54,50 45,05
PRUDENTIAL FINANCL 103,67 +7,12% -10,20% -0,61% +31,74% 127,14 92,05
PROLOGIS REIT 65,73 -1,05% +2,69% +1,51% +69,02% 68,20 58,28
PROGRESSIVE (OHIO) 69,98 +2,36% +26,40% +46,91% +159,17% 70,61 47,14
PROCTER AND GAMBLE 83,99 +1,06% -7,35% -10,81% +4,83% 94,67 70,73
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PRICELINE.COM 1921,55 +2,42% +7,66% +3,32% +92,04% 2228,99 1630,56
PRAXAIR 163,87 +4,64% +4,92% +20,04% +33,47% 168,54 134,66
PPL 29,55 -1,96% -3,43% -24,66% -3,68% 39,34 25,30
PPG INDUSTRIES 114,69 +2,37% -2,81% +5,86% -31,73% 122,07 100,36
PNC FINL SER 141,81 +0,35% -1,94% +8,02% +91,51% 163,59 129,44
PIONEER NATURAL RES 174,49 +2,66% +0,91% +27,28% -6,09% 213,40 136,21
PINNACLE WEST CAP 78,53 -1,55% -6,39% -11,04% +40,71% 92,48 73,41
PHILLIPS 66 109,85 -2,06% +7,96% +23,30% +88,90% 123,97 88,02
PHILIP MRRS INT 80,82 +0,96% -22,58% -29,94% -10,74% 116,07 76,21
PG&E 46,52 +1,32% +4,55% -32,86% +10,78% 69,76 37,30
PFIZER 43,21 +1,89% +18,58% +21,89% +49,83% 43,68 33,20
PERRIGO 73,46 -2,21% -18,10% -13,88% -51,96% 95,93 67,53
PERKINELMER 95,99 +1,12% +29,87% +39,00% +148,81% 96,87 67,51
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
PEOPLE'S UNTD 17,75 -1,71% -5,58% +3,14% +24,09% 20,26 17,01
PENTAIR N 45,06 +5,06% -35,84% -32,34% -31,54% 49,57 41,00
PAYPAL HOLDINGS 89,00 -3,68% +20,53% +39,43% +159,55% 93,70 62,37
PAYCHEX 73,90 -0,30% +9,79% +27,26% +79,76% 74,92 57,91
PATTERSON COMPANIE 25,18 +2,15% -33,53% -32,28% -38,88% 40,36 20,22
PARKER-HANNIFIN CO. 190,62 +3,97% -4,63% +8,25% +76,24% 212,80 152,47
PACCAR INC 71,43 +2,57% -2,18% 0,75% +23,05% 79,69 59,82
ORACLE 49,32 -0,05% +5,76% +2,65% +45,51% 53,48 42,57
ONEOK 69,32 +6,47% +26,84% +23,54% +28,54% 71,99 49,65
OMNICOM GROUP INC 69,30 +0,43% -4,77% -4,74% +5,64% 83,34 65,32
OCCID.PETROL CORP 79,66 +5,18% +7,68% +28,77% -13,52% 87,67 61,59
O REILLY AUTOMOTIV 342,75 -0,35% +37,51% +68,92% +170,65% 351,65 190,00
NVIDIA 270,93 +1,02% +35,91% +44,61% +1601,29% 285,22 170,16
NUCOR 64,94 +2,17% -2,38% +17,84% +29,36% 70,48 53,42
NRG ENERGY 35,48 -0,81% +22,77% +44,11% +27,63% 36,67 23,18
NORTHROP GRUMMAN 312,92 +3,09% +2,52% +12,43% +219,14% 360,88 275,02
NORTHERN TRUST 105,58 +0,22% +6,15% +19,19% +88,46% 115,61 88,30
NORTHEAST UTILITIES 61,69 -2,40% -2,31% -0,13% +47,94% 66,15 52,76
NORFOLK SOUTHERN 185,41 +4,16% +26,17% +45,08% +137,19% 186,91 125,59
NORDSTROM 64,19 -2,51% +30,67% +38,87% +11,53% 66,34 37,79
NOBLE ENERGY 30,93 +5,69% +2,43% +17,05% -54,14% 37,76 24,29
NISOURCE 25,31 -9,27% -0,22% -4,15% -17,17% 28,11 22,44
NIKE 84,20 +1,44% +32,61% +57,88% +21,14% 85,85 50,35
NIELSEN HLD 27,58 +3,20% -24,78% -31,35% -40,48% 42,16 20,53
NEXTERA ENERGY 168,18 -2,51% +8,44% +13,69% +103,36% 175,65 144,70
NEWS-B 13,00 +0,78% -22,62% -3,70% -0,54% 17,70 12,70
NEWS CORP-A 12,55 +1,50% -23,65% -3,87% -25,64% 17,29 12,24
NEWS CL A 44,63 -0,02% +24,46% +67,15% +36,03% 50,15 24,81
NEWMONT MINING 31,63 +4,87% -17,11% -16,96% +6,21% 42,04 29,16
NEWFIELD EXPLORATN 29,02 +7,45% -11,79% +4,40% +9,56% 35,20 22,72
NEWELL RUBBERMAID 21,69 -0,21% -31,46% -49,18% -20,83% 43,99 20,21
NETFLIX 364,92 -1,36% +81,49% +96,53% +19,45% 423,21 176,55
NETAPP 84,00 -1,40% +51,16% +101,39% +89,53% 88,08 41,22
NAVIENT 14,28 +6,89% +4,77% +1,49% -9,28% 15,61 11,48
NATL OILWELL VARCO 44,47 -0,63% +20,84% +26,41% -44,29% 49,08 31,47
NASDAQ OMX GRP 89,76 -1,92% +16,97% +17,61% +180,37% 96,84 71,65
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
MYLAN 38,16 +1,19% -11,48% +23,18% -32,68% 47,82 30,69
MURPHY OIL 31,85 +1,82% -0,93% +24,07% -48,40% 35,98 24,39
MOTOROLA SOLTN 124,42 -1,25% +37,40% +44,94% +108,44% 129,20 82,86
MOSAIC 31,66 +1,72% +18,78% +51,90% -29,25% 32,71 20,68
MORGAN STANLEY 49,31 +3,84% -5,53% +3,43% +72,40% 59,38 46,28
MOODY'S 177,94 -0,54% +21,77% +30,13% +148,90% 187,98 135,71
MONSTER BEVERAGE 59,21 +1,58% -5,58% +5,24% -55,89% 70,22 47,61
MONSANTO 127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
MOLSON COORS-B NVTG 64,81 +2,75% -21,19% -24,17% +25,87% 86,42 58,75
MOHAWK INDUSTRIES 187,40 +0,99% -32,10% -26,35% +48,22% 286,85 177,00
MID-AMER AP CM R 101,68 -1,97% +2,09% -5,59% +1,26% 110,24 85,16
MICROSOFT 111,59 -0,11% +29,83% +47,92% +231,72% 113,73 72,92
MICRON TECHNOLOGY 45,04 +7,89% +3,13% +25,27% +162,43% 64,66 34,09
MICROCHIP TECH 81,34 -2,55% -10,03% -10,60% +101,09% 104,20 78,33
MICHAEL KORS 72,93 -0,16% +13,90% +57,93% -9,91% 75,96 45,41
METTLER TOLEDO I 614,85 +1,92% -1,80% -2,76% +1,67% 697,26 540,24
METLIFE 48,01 +6,90% -4,32% -2,95% +1,98% 55,91 43,09
MERCK AND CO. NEW 70,15 +0,42% +24,78% +6,37% +45,38% 70,94 52,83
MEDTRONIC 96,32 +0,07% +17,16% +18,64% +78,37% 97,38 76,41
MCKESSON 134,31 +3,09% -15,53% -9,48% +1,74% 178,86 122,49
MCGRAW-HILL CO 212,94 +1,40% +26,66% +36,84% +225,50% 217,31 153,25
MCCORMICK NON VTG 129,78 -1,06% +28,20% +31,56% +87,54% 132,83 93,70
MC DONALD'S CORP 159,12 -3,41% -8,14% +1,07% +62,50% 178,70 146,84
MATTEL 16,64 +3,52% +3,84% +10,53% -61,68% 19,21 12,21
MASTERCARD-A 218,03 +1,87% +43,53% +53,01% -68,23% 221,41 137,75
MASCO 38,63 +0,00% -11,82% +3,32% +73,77% 46,45 35,79
MARTIN MARIETTA 196,28 +2,22% -12,76% -1,44% +51,95% 241,33 188,34
MARSH & MCLENNAN 85,33 -0,48% +6,13% +4,35% +93,36% 87,89 78,60
MARRIOTT INTL-A 131,28 +2,91% -1,85% +22,29% +201,79% 149,21 105,07
MARATHON PETRO 80,81 -4,02% +20,29% +49,10% +23,55% 85,34 53,38
MARATHON OIL 21,91 +6,54% +26,04% +82,54% -39,85% 22,74 11,92
MALLINCKRODT 29,62 -7,21% +25,94% -13,06% -66,70% 39,05 11,65
MACY'S INC 35,67 -1,97% +35,59% +63,79% -21,51% 41,99 17,41
MACERICH REIT 55,91 -1,79% -16,06% +5,21% -6,21% 69,73 52,45
M&T BANK 172,33 -1,22% +0,67% +12,85% +53,05% 197,37 151,04
LYONDELLBASELL IND 102,11 -3,75% -9,02% +5,75% +38,38% 121,95 95,44
LOWE'S COM 116,37 +1,78% +27,01% +50,17% +137,59% 116,50 75,36
LOEWS 51,97 +4,21% +4,17% +8,97% +9,18% 53,59 45,52
LOCKHEED MARTIN 340,25 +4,60% +6,82% +11,32% +160,95% 363,00 291,52
LKQ 32,50 -1,26% -21,41% -6,44% -0,14% 43,86 29,60
LINCOLN NATL 69,73 +8,62% -10,51% -2,50% +65,19% 86,68 61,18
LIMITED BRANDS 29,67 +5,62% -50,46% -24,37% -50,88% 63,10 25,89
LEUCADIA NATIONAL 23,27 +1,62% -13,11% -4,20% -15,72% 28,30 21,61
LENNAR-A 51,56 -1,26% -20,48% -0,48% +42,16% 72,17 48,71
LEGGETT & PLATT 45,96 -0,69% -3,97% +1,01% +49,08% 51,99 39,57
LAM RESEARCH CORP 153,13 +1,84% -19,10% -13,54% +207,30% 234,88 149,02
LABORATORY CORP 171,04 -0,55% +5,39% +11,90% +71,45% 190,36 146,68
L3 TECHNOLOGIES 215,47 +2,76% +8,68% +13,75% +25,19% 218,71 180,24
KROGER 29,10 -8,30% +2,81% +37,70% -29,02% 32,74 19,69
KRAFT FOODS A 43,37 +0,03% +2,25% +6,86% +31,65% 46,54 37,42
KOHLS 79,59 -2,22% +41,24% +75,39% +50,65% 82,42 37,97
KLA-TENCOR 102,64 -0,25% -3,29% 0,62% +66,19% 123,96 96,12
KINDER MORGAN 18,26 +0,52% -2,90% -6,67% -50,37% 19,85 14,69
KIMCO REALTY REIT 16,57 -2,99% -8,55% -15,76% -21,51% 20,26 13,16
KIMBERLY-CLARK 116,04 -0,23% -2,54% -4,70% +19,38% 123,77 97,10
KEYCORP 20,23 -2,36% +0,30% +11,65% +74,40% 22,40 17,40
KELLOGG 72,36 -2,81% +6,46% +9,85% +18,47% 74,98 56,40
KANSAS CITY SO 117,82 -0,56% +9,95% +10,77% +4,97% 120,34 99,47
JUNIPER NETWORKS 29,25 +6,17% +1,92% +5,90% +36,55% 29,95 23,61
JOHNSON & JOHNSON 140,35 +0,71% +0,80% +3,79% +55,82% 148,32 118,62
JM SMUCKER 109,46 -0,67% -11,53% -0,05% +1,65% 133,38 96,13
JACOBS ENGIN GROUP 76,91 +2,51% +15,01% +35,29% +28,76% 77,27 55,21
J.P.MORGAN CHASE 118,04 +4,38% +9,34% +25,65% +123,76% 119,33 92,52
J.B HUNT TRANSPORT 121,78 -2,79% +4,90% +18,61% +41,16% 131,74 100,25
IRON MOUNT REIT 34,56 -4,07% -8,12% -13,27% -15,53% 41,53 30,78
INVESCO 24,40 +1,45% -32,88% -27,19% -25,23% 38,43 23,25
INTUITIVE SURGICAL 554,56 +0,91% +47,78% -46,96% +49,89% 572,96 337,80
INTUIT 219,83 -2,59% +38,50% +51,25% +230,97% 229,86 140,21
INTL PAPER 54,19 +3,48% -9,34% -5,76% +13,32% 66,94 50,00
INTL FLAVORS&FRAGR 137,01 +4,47% -11,35% -5,26% +63,28% 157,40 122,11
INTERPUBLIC GROUP 22,39 -1,82% +10,54% +11,65% +27,84% 26,01 18,30
INTERCONEXCH GR 77,61 +1,68% +11,11% +17,02% -63,80% 78,48 64,91
INTEL CORP 45,99 +2,35% -1,85% +23,52% +92,29% 57,60 36,66
INGERSOLL-RAND 103,01 +0,16% +16,07% +13,87% +57,48% 104,25 79,63
INCYTE 67,27 +1,14% -33,32% -42,55% -23,63% 118,76 60,23
ILLUMINA 349,35 -0,13% +55,94% +70,46% +113,93% 357,93 196,00
ILLINOIS TOOL WORKS 146,60 +3,48% -11,30% -0,95% +92,06% 179,07 134,45
IHS MARKIT 54,34 -1,29% +19,30% +14,52% +21,40% 55,99 42,40
IDEXX LABS 241,74 -1,59% +53,18% +50,59% +45,19% 256,22 146,09
IBM 149,41 +1,94% -3,14% +3,48% -22,74% 171,13 137,45
HUNTINGTON BANCSHS 15,77 -0,66% +7,98% +18,98% +89,23% 16,60 13,03
HUMANA 335,65 +1,23% +33,38% +39,83% +254,40% 339,88 231,90
HP ENTERPRISE 16,67 +1,65% +14,10% +23,57% -2,11% 19,48 12,82
HOST HOTELS REIT 21,10 -1,12% +5,82% +15,05% +13,25% 22,47 17,94
HORMEL FOODS 39,62 -5,73% +8,97% +24,87% -9,85% 42,29 29,75
HONEYWELL 166,00 +1,29% +8,00% +20,51% +91,27% 166,69 137,18
HOME DEPOT 211,96 -0,01% +12,72% +34,44% +169,97% 215,43 157,16
HOLOGIC 41,01 +5,02% -4,34% +10,45% +8,41% 45,09 35,10
HILTN WRLD HLDGS 80,37 +3,09% +0,87% +20,15% +28,69% 88,11 66,21
HEWLETT PACKARD 25,31 +2,89% +18,71% +29,86% +18,77% 25,32 19,31
HESS 69,97 +7,55% +46,23% +63,75% -12,14% 71,14 40,26
HERSHEY 102,53 -3,29% -8,54% -6,28% +9,32% 115,82 89,10
HENRY SCHEIN 84,45 +1,91% +18,16% +6,71% -19,91% 85,51 62,56
HELMERICH&PAYNE 66,29 +0,73% +1,44% +35,12% -6,40% 75,02 48,88
HEALTH CARE REIT 65,43 -1,86% +2,19% -10,89% 0,06% 74,63 49,58
HCP REIT 26,12 -1,92% +0,81% -10,24% -39,77% 29,63 21,48
HCA HLDGS 131,88 +0,29% +47,34% +72,84% +91,13% 138,18 71,18
HASBRO INC 108,80 +5,75% +18,16% +14,54% +120,69% 109,60 79,00
HARTFORD 50,71 +3,60% -8,25% -6,80% +62,85% 59,20 48,79
HARRIS 165,47 +2,34% +16,47% +26,40% +185,39% 170,54 128,62
HARLEY-DAVIDSON 45,40 +2,07% -12,79% -5,69% -29,61% 56,50 39,34
HANESBRANDS 18,26 +1,87% -14,30% -26,12% -38,18% 25,24 16,38
HALLIBURTON 40,30 +5,66% -18,77% -5,86% -18,65% 57,86 35,75
H&R.BLOCK 25,36 -0,76% -5,25% -3,08% -9,02% 29,81 22,45
GOODYEAR T & RUBBER 24,33 +5,85% -24,74% -24,17% +9,42% 36,07 20,75
GOLDMAN SACHS 236,12 +3,49% -7,65% +3,15% +40,73% 275,31 218,89
GLOBAL PAYMENTS 126,97 -0,77% +27,53% +32,15% +74,38% 129,25 92,97
GILEAD SCIENCES 73,90 -0,10% -0,28% -10,20% +14,89% 89,54 64,27
GENUINE PARTS CO. 101,09 -0,60% +4,67% +17,74% +23,66% 107,75 84,71
GENERAL MOTORS 35,77 +5,02% -14,43% -7,57% -3,92% 46,76 33,44
GENERAL MILLS 44,25 -6,87% -25,06% -20,11% -9,39% 60,69 41,01
GENERAL GROWTH REIT 22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
GENERAL ELECTRIC 12,89 +2,22% -28,31% -46,74% -47,30% 25,21 11,94
GENERAL DYNAMICS 204,56 +4,26% +2,03% 0,71% +128,18% 230,00 184,21
GARTNER 153,31 -1,89% +22,80% +24,20% +20,88% 159,17 111,57
GARMIN 69,19 +1,08% +16,21% +33,21% +53,82% 69,51 51,62
GAP 27,18 -4,18% -19,77% -2,74% -35,42% 35,68 25,36
FREEPORT MCMORAN 14,34 +5,17% -27,49% -1,00% -58,57% 20,25 12,18
FRANKLIN RESOURCES 32,42 +3,46% -25,03% -24,33% -38,12% 45,96 29,95
FORTN BRND HOM S 55,57 +0,20% -19,16% -13,59% -17,18% 73,62 52,52
FORTIVE 85,80 +0,57% +18,54% +22,43% +32,90% 87,86 69,03
FORD MOTOR 9,78 +4,66% -22,79% -16,60% -44,65% 13,48 9,22
FOOT LOCKER 46,84 -3,12% -2,19% +33,64% -23,80% 59,40 28,42
FMC CORP 88,33 +6,06% -7,73% -4,14% +22,97% 98,70 72,73
FLUOR (NEW) 58,86 +2,14% +12,47% +45,36% -17,63% 62,09 40,13
FLOWSERVE 55,99 +5,13% +31,74% +33,40% -11,52% 56,86 37,71
FLIR SYSTEMS 61,26 -2,20% +30,04% +54,04% +90,54% 63,88 38,67
FISERV 79,46 -1,63% -39,04% -36,52% -22,05% 81,87 60,19
FIRSTENERGY 36,67 -2,86% +18,98% +16,90% -3,27% 38,37 29,34
FIFTH THIRD BANCORP 29,59 +2,48% -2,78% +8,85% +59,66% 34,67 26,83
FIDELITY NATIONAL 108,79 -0,65% +16,10% +17,27% +130,83% 110,50 89,31
FEDEX 242,71 -4,06% -5,78% +12,37% +107,75% 274,66 214,17
FED RLTY INV REIT 128,08 -2,18% -4,24% +2,15% -19,50% 134,52 106,41
FASTENAL 58,19 -0,97% +6,69% +31,65% +14,14% 61,14 42,51
FACEBOOK CL A 162,85 +0,52% -10,24% -5,61% +254,16% 218,62 149,02
F5 NETWORKS INC 192,72 +1,12% +45,36% +65,06% +107,00% 195,32 114,63
EXXON MOBIL 84,61 +1,78% -0,49% +5,47% -5,23% 89,30 72,16
EXPRESS SCRIPTS 94,50 +5,04% +25,61% +54,92% +52,57% 96,45 55,80
EXPEDIT INTL WASH 73,88 -1,70% +13,69% +29,33% +64,42% 78,16 56,45
EXPEDIA 132,52 +0,98% +9,14% -6,33% +149,47% 154,24 98,52
EXELON 43,06 -2,41% +8,75% +15,49% +39,61% 45,05 35,57
EVEREST RE 229,99 +7,47% +6,25% +1,82% -12,80% 264,88 206,68
ESTEE LAUDER-A 139,93 +0,14% +9,67% +26,81% +93,19% 158,80 106,00
ESSEX PROPERTY REIT 243,49 -1,82% +1,42% -5,41% +28,32% 264,07 214,03
EQUIY RES REIT-SBI 66,95 -1,20% +5,42% 0,18% +18,90% 70,46 54,97
EQUINIX 442,51 +0,70% -0,99% -2,32% +141,43% 495,35 370,79
EQUIFAX INC 134,28 -1,01% +12,33% +41,54% +115,32% 138,69 91,88
EQT 47,83 +1,40% -18,41% -25,41% -48,33% 66,03 43,70
EOG RESOURCES 120,52 +3,06% +10,27% +29,41% -29,41% 131,60 92,71
ENVISION HLTHCR 45,75 +0,42% +30,05% +6,12% -25,96% 46,55 23,77
ENTERGY 81,63 -2,87% -1,17% +4,59% +25,55% 87,95 71,95
EMERSON ELECTRIC 77,31 +0,25% +9,28% +22,30% +16,25% 78,62 57,47
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
ELI LILLY & CO 105,94 -0,03% +25,11% +29,62% +96,70% 107,84 73,69
ELECTRONIC ARTS 112,37 -0,56% +2,67% -6,52% +316,57% 151,26 99,63
EDWARDS LIFESCNS 148,75 +2,65% +33,32% +33,68% +110,37% 156,87 100,20
EDISON INTL 67,04 -1,10% +5,98% -15,90% +45,19% 83,38 57,63
ECOLAB INC 157,72 +1,28% +17,26% +20,63% +59,63% 158,07 125,74
ECHOSTAR COMMS A 36,79 +4,22% -26,71% -31,08% -42,71% 54,77 28,80
EBAY 34,28 +0,04% -9,94% -11,18% -37,05% 46,99 32,86
EATON CORP -NPV- 88,11 +2,49% +11,73% +14,38% +24,85% 89,85 71,62
EASTMAN CHEMICAL 98,33 +2,43% +4,31% +13,45% +24,15% 112,45 85,10
E TRADE FNCL 55,91 +4,48% +12,21% +34,06% +231,58% 66,46 41,37
DXC TECHNOLOGY 93,22 +1,97% -1,93% +9,97% +18,74% 93,47 72,39
DUKE ENERGY 79,72 -1,45% -4,22% -7,28% +17,36% 91,80 71,96
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DTE ENERGY 108,82 -3,72% +0,34% -1,23% +60,24% 116,74 94,25
DR PEPPER SNAP 23,47 -2,25% -75,36% -74,43% -48,74% 25,25 13,40
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DOVER CORP. 88,53 +0,88% -12,94% -2,67% -4,25% 89,63 69,66
DOMINION RES 70,57 -1,40% -12,10% -9,91% +11,64% 85,30 61,53
DOLLAR TREE 84,57 -0,47% -22,19% +1,37% +44,59% 116,65 79,17
DOLLAR GENERAL 109,97 -0,66% +16,91% +42,84% +88,02% 112,59 76,13
DISCOVERY HLDG A 32,02 +4,30% +38,55% +50,40% -60,84% 32,65 15,99
DISCOVERY COMM-C 29,39 +3,63% +34,63% +46,51% -26,12% 29,96 14,99
DISCOVER FNCL SRVCS 78,96 +1,79% +2,67% +30,53% +49,91% 81,93 60,01
DIGITAL REALTY R 121,62 -1,05% +7,95% +3,72% +8,17% 125,10 96,56
DEVON ENERGY 40,05 -4,53% -5,16% +18,60% -32,89% 46,54 29,83
DENTSPLY INTL 38,75 +0,00% -42,28% -33,02% -12,55% 68,98 37,46
DELTA AIR LINES 57,81 +0,72% +1,88% +20,68% +148,09% 60,79 47,12
DELPHI AUTOMOTIVE 87,38 +2,96% +1,47% -13,40% +50,36% 103,23 78,51
DEERE & CO 152,66 +3,30% -3,39% +24,03% +79,39% 175,26 119,90
DAVITA HLTH CARE 70,31 +4,07% -3,07% +18,61% +20,13% 80,71 52,51
DARDEN RESTAURANTS 117,69 -0,88% +22,19% +41,27% +138,72% 120,93 77,55
DANAHER 107,56 +1,67% +16,35% +23,81% +53,04% 108,00 83,81
D R HORTON 42,72 -1,79% -16,33% +13,71% +103,33% 53,32 36,56
CVS CAREMARK 79,73 +3,11% +8,44% -4,06% +33,32% 84,00 60,14
CUMMINS 148,18 +4,30% -16,31% -11,53% +9,56% 194,18 129,90
CSX 73,92 -0,30% +31,20% +42,76% +182,79% 76,24 48,26
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
CROWN CASTLE INTL 111,60 -0,55% +2,45% +9,24% +19,07% 114,97 98,85
COTY RG-A 12,80 +3,64% -35,61% -22,98% -30,36% 21,68 10,73
COSTCO WHOLESALE 233,95 -3,50% +24,23% +44,81% +96,27% 245,16 154,11
CORNING INC 35,27 +3,70% +8,12% +17,92% +137,19% 36,00 26,11
COOPER COMPANIES 264,61 -0,22% +19,94% +12,13% +5,69% 267,98 216,47
CONSTELLATION BRD-A 215,29 -0,32% -4,97% +6,41% +266,89% 236,62 197,32
CONSOLIDATED EDISON 77,95 -2,75% -6,74% -6,55% +37,76% 89,70 71,12
CONOCOPHILLIPS 75,70 +5,18% +36,84% +59,20% +6,86% 75,86 47,09
CONCHO RES 145,41 +3,71% -4,27% +18,67% +22,16% 163,11 121,45
CONAGRA FOODS 37,01 -1,54% -1,36% +8,31% +20,16% 39,43 32,90
COMERICA INC 94,12 -0,88% +8,72% +31,01% +137,18% 102,66 70,44
COMCAST CLASS A 37,51 +3,93% -8,67% 0,56% -15,54% 44,00 30,43
COLGATE PALMOLIVE 68,02 +0,06% -9,48% -6,58% +11,56% 77,91 61,28
COGZT TECH SLTS A 76,11 +0,54% +7,27% +4,98% -7,90% 85,10 69,69
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COCA-COLA 45,97 -0,58% +0,95% -0,02% +16,95% 48,62 41,45
COACH 50,61 +0,16% +11,82% +25,43% -8,61% 55,50 38,70
CMS ENERGY CORP 48,72 -3,16% +3,77% +2,81% +81,66% 50,85 40,48
CME GROUP-A 173,46 +1,05% +19,80% +31,60% +134,85% 177,36 131,27
CLOROX CO. 150,77 -0,05% +3,98% +9,63% +79,31% 152,91 113,57
CITRIX SYSTEMS 110,42 -1,53% +24,50% +44,38% +44,66% 116,82 75,19
CITIZENS FINL GROUP 40,56 +0,50% -4,97% +13,23% +74,53% 48,23 35,04
CITIGROUP 74,11 +5,11% -0,34% +4,16% +42,66% 80,70 64,38
CISCO SYSTEMS 47,26 +0,79% +21,62% +45,46% +92,00% 48,06 32,39
CINTAS 210,18 -1,28% +34,00% +55,98% +313,01% 217,34 133,94
CINCINNATI FINANCL 78,83 +3,76% +7,87% +3,67% +66,38% 78,97 66,33
CIMAREX ENERGY 93,00 +4,30% -25,90% -13,22% -32,17% 130,16 80,53
CIGNA 198,79 +6,37% -1,86% +9,52% +155,78% 227,13 163,02
CHURCH & DWIGHT 58,97 -0,77% +19,30% +16,61% -30,91% 60,00 43,21
CHIPOTLE MEXICAN 491,12 -0,74% +67,65% +61,87% +16,46% 530,68 247,52
CHEVRON 119,82 +3,48% -6,08% +2,99% -4,48% 133,88 108,02
CHESAPEAKE ENERGY 4,31 +6,25% +5,21% +6,78% -83,96% 5,60 2,53
CHARTER COMM-A 329,91 +5,57% -5,46% -9,37% +22,80% 396,64 250,10
CHARLES SCHWAB 51,90 +2,35% +0,89% +26,46% +146,67% 60,22 40,60
CF INDUSTRIES HLDG 53,15 +1,08% +23,20% +49,55% -74,21% 54,03 33,50
CERNER CORP 63,81 -1,50% -6,94% -8,40% +27,95% 73,86 52,05
CENTURYLINK 22,78 -0,72% +30,82% +22,91% -30,37% 24,20 13,16
CENTERPOINT ENERGY 27,85 -2,57% -0,62% -7,09% +15,01% 30,17 24,81
CENTENE 142,93 -0,94% +39,32% +59,20% +124,66% 148,24 83,56
CELGENE CORP 87,36 +0,65% -17,71% -39,11% -41,18% 147,17 74,13
CBS-B 56,13 +1,79% -5,15% -4,63% -0,79% 61,59 47,54
CBRE GROUP-A 45,02 -3,10% +2,74% +21,87% +87,66% 50,43 36,61
CBOE HLDGS 104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
CATERPILLAR 152,78 +5,89% -2,71% +22,48% +74,11% 173,24 123,62
CARNIVAL 66,30 +6,02% -0,68% +1,65% +75,85% 72,70 56,45
CARMAX 78,67 -2,50% +21,47% +14,91% +53,49% 81,67 57,05
CARDINAL HEALTH 53,95 +1,91% -14,68% -18,58% 0,94% 75,75 48,14
CAPITAL ONE FINL 99,19 +1,83% -0,42% +22,52% +43,67% 106,50 80,20
CAMPBELL SOUP 40,09 -0,45% -15,40% -15,28% -5,00% 51,07 32,63
CABOT OIL & GAS 22,32 +1,16% -22,79% -14,86% -41,38% 29,57 21,48
CA 44,11 +0,43% +31,36% +34,07% +43,59% 44,25 31,45
C.H. ROBINSON WRLD 96,79 -2,34% +7,86% +33,32% +57,08% 101,20 72,15
BROWN NON VTG-B 48,46 -4,36% -28,42% -10,67% -32,20% 59,58 42,58
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
BRISTOL MYERS 60,81 +0,79% -0,82% -3,38% +27,93% 70,05 49,96
BOSTON SCIENTIFIC 37,33 +2,44% +47,67% +30,12% +217,97% 37,76 24,54
BOSTON PROP REIT 124,61 -2,27% -3,61% +4,15% +12,14% 132,82 111,57
BORGWARNER 45,16 +3,29% -12,78% -8,01% -55,36% 58,22 42,06
BOEING CO 366,24 +3,63% +23,38% +45,07% +207,66% 374,48 251,17
BLACKROCK 485,13 +3,22% -4,68% +12,20% +71,04% 594,52 428,95
BIOGEN IDEC 339,24 -0,23% +1,52% +6,70% +36,80% 388,67 249,17
BEST BUY 77,68 -0,73% +12,32% +47,23% +98,66% 84,37 51,61
BERKSHIRE HATHAWY-B 221,12 +3,04% +12,12% +20,82% +88,72% 221,23 180,44
BED BATH & BEYOND 19,08 +1,38% -14,40% -29,41% -74,76% 27,51 16,52
BECTON DICKINSON&CO 260,35 +0,77% +19,51% +34,90% +153,09% 263,37 191,53
BB&T 51,11 +0,87% +2,38% +14,47% +45,78% 56,31 44,18
BAXTER 77,55 +1,93% +15,45% +21,13% +7,41% 77,85 60,78
BANK OF NY MELLON 52,66 +1,24% -2,16% +1,18% +69,42% 58,99 49,39
BANK OF AMERICA 31,19 +2,50% +4,31% +25,46% +113,48% 33,05 24,58
BALL 44,29 +2,52% +14,65% +9,06% -3,88% 45,21 34,71
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
AVERY DENNISON 111,75 +5,62% -3,40% +13,45% +152,43% 123,67 98,02
AVALONBAY COM REIT 181,62 -1,14% +2,47% -0,06% +34,23% 188,91 152,65
AUTOZONE 751,43 -1,65% +2,02% +40,40% +77,73% 797,89 533,00
AUTONATION 43,89 +0,27% -16,35% -6,40% -18,87% 62,02 42,87
AUTODESK INC 147,79 -1,98% +37,97% +30,70% +260,99% 159,94 101,55
AUT.DATA PROCESSIN 146,89 -0,16% +26,64% +36,67% +96,69% 148,30 106,29
AT&T 33,34 -0,25% -13,51% -12,76% -4,24% 39,80 30,13
ASSURANT 105,20 +4,56% +6,02% +13,15% +91,27% 111,43 84,34
ARCHER-DANIELS MID. 49,95 +0,12% +24,59% +13,81% +34,78% 51,11 38,59
APTMNT INV REIT-A 43,94 -0,86% +1,13% -3,30% +48,25% 45,70 37,97
APPLIED MATERIALS 39,02 +1,64% -26,43% -19,15% +142,59% 62,40 37,39
APPLE 217,47 -1,63% +26,25% +37,01% -53,96% 229,67 149,16
APACHE 46,91 +3,94% +5,89% +12,36% -46,98% 49,59 33,60
AON 155,10 +2,66% +17,96% +7,38% +106,41% 155,40 130,87
ANSYS 184,06 -1,83% +23,90% +49,11% +47,73% 190,45 119,20
ANALOG DEVICES 92,59 +1,72% +2,56% +8,62% +91,38% 103,59 80,95
ANADARKO PETROLEUM 64,95 +5,15% +18,59% +48,42% -31,49% 76,70 43,41
AMPHENOL-A 95,30 -0,36% +8,54% +14,72% +21,12% 97,56 80,42
AMGEN INC 203,26 +1,88% +14,84% +9,09% +73,46% 204,42 163,31
AMETEK 81,01 +1,59% +11,35% +22,06% +65,39% 81,65 64,81
AMERISOURCEBERGEN 89,53 +5,07% -4,80% +12,93% +43,87% 106,27 71,90
AMERIPRISE FINCL 148,88 +5,28% -12,38% +5,42% +59,37% 183,90 129,87
AMERICAN TOWER REIT 147,50 +0,13% +4,51% +4,62% +97,14% 155,28 130,37
AMERICAN INT 54,13 +3,45% -9,03% -9,02% +8,55% 65,55 49,57
AMERICAN EXPRESS 110,37 +2,31% +11,55% +24,01% +42,28% 110,46 87,54
AMERICAN ELEC. 70,75 -2,43% -2,30% -1,72% +58,37% 78,07 62,71
AMERICAN AIRLINES 41,43 +5,53% -21,82% -6,65% -0,02% 59,08 35,64
AMEREN 63,51 -2,85% +8,77% +7,19% +82,66% 66,11 51,89
AMER WTR WORKS 87,17 -1,40% -2,14% +5,89% +20,42% 92,37 76,04
AMAZON.COM 1914,77 -3,78% +61,04% +97,43% +513,59% 2050,50 931,75
ALTRIA 61,79 -2,59% -12,65% -0,71% +72,60% 74,38 53,91
ALTABA 67,01 +0,74% -8,37% -0,62% +17,09% 82,45 62,80
ALPHABET-C 1169,78 +0,60% +9,84% +26,90% +81,24% 1273,89 909,70
ALPHABET-A 1172,28 +0,06% +9,23% +25,13% +74,54% 1291,44 924,51
ALLSTATE 101,95 +4,48% +0,03% +11,86% +93,75% 105,36 88,29
ALLIANT ENERGY 42,65 -2,16% +1,28% 0,28% +6,71% 45,55 36,84
ALLIANCE DATA SYST 246,13 +1,06% -3,60% +14,45% -5,08% 278,33 192,02
ALLEGION 90,51 +0,86% +13,26% +9,25% +110,98% 91,07 73,85
ALIGN TECHNOLOGY 379,73 -0,55% +69,05% +102,87% +146,10% 393,98 180,31
ALEXION PHARM 121,76 +3,00% -1,85% -14,75% +6,78% 144,91 102,10
ALEXANDRIA REIT 125,07 -2,01% -3,74% +4,22% +4,19% 134,37 114,00
ALCOA RG 22,82 +0,55% -17,81% -12,05% -13,71% 31,17 16,47
ALBEMARLE 105,53 +6,10% -19,77% -21,63% -10,24% 144,99 86,75
ALASKA AIR GROUP 69,72 +2,89% -7,05% -3,49% -24,73% 82,68 57,53
AKAMAI TECH 73,67 -3,08% +12,37% +54,48% +39,61% 83,08 46,97
AIR PROD.&CHEMICALS 169,05 +1,69% +2,14% +12,33% +53,65% 175,17 149,94
AGILENT TECH 69,56 +2,42% +2,89% +5,12% +36,44% 75,00 60,42
AFLAC 47,79 +3,20% -45,67% -42,86% -23,12% 47,80 40,55
AFFILIATED MANAGERS 146,05 +2,74% -28,07% -19,93% -25,32% 217,00 140,43
AETNA 206,44 +1,48% +14,25% +32,30% +218,38% 206,66 149,69
AES 13,61 +2,87% +25,09% +20,12% 0,15% 14,11 9,87
ADVANCED MICRO D 31,35 -2,67% +185,52% +138,95% +125,22% 34,14 9,04
ADVANCE AUTO PARTS 169,82 +1,63% +60,07% +79,04% +6,14% 170,91 78,81
ADOBE SYSTEMS 264,26 -1,32% +48,71% +68,75% +409,48% 277,61 143,95
ACUITY BRANDS 157,95 +1,83% -12,16% 0,18% -22,84% 186,99 109,98
ACTIVISION BLIZZAR 79,39 -1,40% +23,45% +23,45% +364,24% 82,03 57,29
ACE N 140,45 +4,30% -1,30% -2,10% +47,30% 157,50 123,96
ACCENTURE 173,08 +1,60% +12,51% +26,60% +123,19% 173,29 132,27
ABBVIE 90,91 -2,50% -7,62% +5,26% +91,79% 125,86 83,19
ABBOTT LABS 68,49 +2,26% +16,49% +33,21% +93,79% 68,96 51,37
A.J.GALLAGHER 75,80 +3,06% +21,92% +25,56% +31,57% 76,05 60,26
3M 212,92 +3,00% -9,64% -0,30% +75,14% 259,77 190,57

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies