Puntos Variación Hora
2.915,56 -0,13%  -3,81 puntos 23:02:45
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NVIDIA 268,41 -0,96% +34,64% +56,96% +1606,90% 285,22 170,16
AMAZON.COM 1974,55 +1,73% +66,07% +110,11% +531,55% 2050,50 931,75
ADOBE SYSTEMS 267,84 -1,09% +50,73% +85,27% +416,37% 277,61 143,95
ACTIVISION BLIZZAR 80,53 +1,13% +25,22% +29,59% +374,96% 82,03 57,29
ELECTRONIC ARTS 116,25 +3,20% +6,21% +1,80% +337,03% 151,26 99,63
SOUTHWEST AIRLINES 61,65 -2,22% -7,00% +11,85% +322,55% 66,99 49,93
CINTAS 212,96 -0,89% +35,77% +55,59% +319,71% 217,34 136,07
AUTODESK INC 155,40 +4,44% +45,07% +41,50% +282,11% 159,94 101,55
CONSTELLATION BRD-A 214,51 +0,46% -5,32% +6,93% +273,26% 236,62 197,32
UNITEDHEALTH GROUP 263,51 +0,08% +19,15% +37,42% +266,09% 271,16 186,00
HUMANA 333,82 -0,65% +32,66% +40,73% +252,35% 341,30 231,90
MICROSOFT 114,45 +1,10% +33,16% +56,22% +252,10% 115,29 72,92
TESORO 157,29 +0,98% +37,05% +49,40% +245,92% 163,19 89,58
TOTAL SYST SERVICE 98,78 +0,91% +25,87% +50,49% +238,87% 100,39 64,56
BOSTON SCIENTIFIC 38,61 +2,63% +52,73% +34,30% +237,21% 38,76 24,54
INTUIT 221,96 -2,73% +39,84% +53,35% +234,98% 229,86 140,21
VALERO ENERGY 116,76 +1,24% +25,82% +55,43% +234,75% 126,98 74,35
FACEBOOK CL A 164,91 +2,88% -9,10% +1,25% +233,42% 218,62 149,02
NORTHROP GRUMMAN 314,41 -1,01% +3,00% +11,74% +228,43% 360,88 278,88
E TRADE FNCL 54,32 +1,04% +9,03% +30,39% +223,53% 66,46 41,50
WELLPOINT 270,25 -0,27% +19,58% +48,90% +223,15% 276,00 181,14
MCGRAW-HILL CO 206,82 -3,15% +23,02% +32,99% +215,85% 217,31 153,25
VERISIGN 160,49 -1,50% +46,61% +55,29% +213,21% 164,19 102,84
AETNA 201,63 -1,85% +11,59% +32,67% +210,58% 206,66 149,69
BOEING CO 367,23 +1,00% +23,71% +44,40% +209,87% 374,48 251,17
SALESFORCE.COM 158,87 +1,84% +52,16% +71,81% +202,78% 159,14 92,11
MARRIOTT INTL-A 129,27 -0,42% -3,35% +18,74% +197,17% 149,21 107,43
XYLEM 80,14 -2,11% +17,73% +24,33% +191,10% 82,44 62,19
LAM RESEARCH CORP 151,29 -1,54% -20,07% -11,09% +191,00% 234,88 149,02
ZOETIS-A 90,26 +1,21% +25,76% +41,76% +190,60% 93,67 62,79
RED HAT 135,56 -5,01% +12,00% +28,18% +189,10% 177,70 104,51
CSX 73,32 -1,07% +30,14% +37,48% +180,49% 76,24 48,26
HARRIS 164,81 -1,92% +16,01% +26,05% +177,18% 170,54 129,86
O REILLY AUTOMOTIV 344,31 +1,12% +38,13% +60,03% +175,38% 351,65 190,00
HOME DEPOT 207,46 -1,69% +10,33% +28,78% +174,71% 215,43 159,75
NASDAQ OMX GRP 87,68 -2,68% +14,26% +13,69% +173,57% 96,84 71,65
LOCKHEED MARTIN 343,54 +0,09% +7,85% +11,96% +168,68% 363,00 291,52
TEXAS INSTRUMENTS 107,55 +2,52% +1,88% +22,91% +166,75% 120,75 86,92
THERMO FISHER SCIEN 243,09 +1,67% +25,97% +29,77% +163,17% 245,00 181,51
MICRON TECHNOLOGY 44,64 -1,52% +2,22% +28,02% +163,05% 64,66 34,09
PAYPAL HOLDINGS 90,04 +0,36% +21,94% +41,80% +162,58% 93,70 62,37
BECTON DICKINSON&CO 262,17 +0,93% +20,35% +35,70% +161,52% 263,80 192,04
PROGRESSIVE (OHIO) 71,20 +2,18% +28,61% +48,33% +161,09% 71,24 47,57
RAYTHEON 205,18 -1,31% +10,15% +11,66% +160,65% 229,75 179,29
XEROX 27,14 -3,14% -7,59% -18,38% +160,46% 37,42 23,52
TEXTRON INC 72,30 +1,03% +26,18% +36,24% +159,23% 72,87 51,07
CIGNA 201,50 +0,71% -0,52% +11,06% +157,28% 227,13 163,02
SHERWIN-WILLIAMS CO 461,60 -2,41% +11,58% +31,14% +156,64% 479,64 345,87
PERKINELMER 96,26 +1,37% +30,24% +40,63% +156,22% 97,52 67,51
STRYKER 175,77 +0,96% +11,32% +25,42% +155,52% 179,84 138,94
ALIGN TECHNOLOGY 392,98 +1,82% +74,95% +112,55% +154,69% 398,88 180,31
EXPEDIA 130,78 +0,08% +7,71% -8,37% +153,50% 154,24 98,52
AVERY DENNISON 110,07 -1,57% -4,85% +11,31% +153,21% 123,67 98,02
MOODY'S 172,91 -2,78% +18,33% +24,59% +146,17% 187,98 136,82
EDWARDS LIFESCNS 168,35 +15,35% +50,88% +52,41% +145,95% 168,64 100,20
DARDEN RESTAURANTS 113,08 -4,89% +17,40% +36,01% +145,83% 124,00 77,55
VERTEX PHARMA 182,65 +3,12% +19,45% +22,50% +144,61% 186,44 136,50
CHARLES SCHWAB 51,62 +1,98% +0,35% +21,46% +143,03% 60,22 42,20
LOWE'S COM 115,20 -0,30% +25,74% +45,20% +142,32% 117,35 75,36
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
DELTA AIR LINES 57,10 -1,26% +0,63% +18,17% +139,82% 60,79 47,12
CORNING INC 35,51 +0,68% +8,86% +18,33% +138,00% 36,56 26,11
EQUINIX 428,76 -3,69% -4,06% -1,93% +136,09% 495,35 370,79
COMERICA INC 93,44 +1,14% +7,94% +26,92% +136,02% 102,66 73,00
FIDELITY NATIONAL 109,81 +0,05% +17,19% +18,29% +135,14% 110,83 89,31
NORFOLK SOUTHERN 182,35 -2,34% +24,08% +39,88% +134,20% 186,91 125,59
ADVANCED MICRO D 32,57 +2,00% +196,63% +158,29% +133,98% 34,14 9,04
CME GROUP-A 173,60 +0,70% +19,90% +29,26% +132,83% 177,36 132,33
GENERAL DYNAMICS 203,48 -0,55% +1,49% -0,68% +131,91% 230,00 184,21
SYSCO 73,06 +0,01% +20,76% +35,07% +128,24% 75,98 52,30
ACCENTURE 172,82 +0,24% +12,34% +25,09% +127,04% 175,64 132,27
J.P.MORGAN CHASE 116,39 +1,83% +7,82% +23,66% +125,13% 119,33 93,34
F5 NETWORKS INC 196,82 +1,14% +48,45% +65,66% +123,68% 197,70 114,63
CENTENE 142,22 -0,43% +38,63% +57,44% +123,55% 148,24 83,56
ROPER INDUSTRIES 298,02 -4,33% +14,38% +22,01% +122,92% 312,65 240,04
EQUIFAX INC 131,74 -4,58% +10,21% +25,36% +120,74% 138,69 101,74
HASBRO INC 105,56 -1,91% +14,64% +9,28% +120,38% 109,60 79,00
ILLUMINA 359,01 +2,32% +60,25% +78,27% +119,85% 362,00 196,00
WASTE MANAGEMENT 90,38 -2,30% +4,97% +14,99% +118,47% 92,85 75,86
MOTOROLA SOLTN 129,92 +2,61% +43,48% +55,59% +117,08% 130,26 82,86
BANK OF AMERICA 30,67 +1,52% +2,58% +23,87% +116,90% 33,05 24,58
VULCAN MATERIALS 112,86 -0,01% -14,42% -2,48% +116,29% 141,20 106,10
APPLIED MATERIALS 38,58 -1,56% -27,26% -16,73% +116,26% 62,40 37,39
REPUBLIC SERVICES 73,25 -2,92% +10,02% +10,08% +115,69% 75,82 60,26
ABBOTT LABS 72,20 +5,54% +22,81% +37,24% +114,43% 72,23 51,55
D R HORTON 42,99 -0,44% -15,80% +15,94% +113,24% 53,32 36,56
SUNTRUST BANKS INC 69,42 +1,33% +7,03% +20,79% +112,75% 75,08 56,30
TYSON FOODS -A- 60,53 -2,95% -24,92% -7,80% +111,13% 84,65 56,79
FEDEX 239,20 -0,99% -7,14% +9,12% +110,62% 274,66 214,17
REGIONS FINANCIAL 19,25 +1,80% +10,82% +32,94% +108,11% 20,21 14,37
ALLEGION 89,13 -1,37% +11,54% +5,48% +107,76% 91,58 73,85
NEXTERA ENERGY 166,85 -3,80% +7,58% +13,64% +107,71% 175,65 144,70
ABBVIE 93,78 +1,26% -4,70% +8,33% +106,88% 125,86 83,19
AON 155,81 +1,92% +18,50% +7,29% +106,37% 156,88 130,87
AUT.DATA PROCESSIN 148,89 +0,90% +28,36% +36,82% +105,31% 151,01 107,42
BEST BUY 77,86 +0,21% +12,58% +43,73% +104,89% 84,37 52,92
ROCKWELL COLLINS 140,73 -0,10% +3,57% +8,25% +103,99% 142,61 129,70
CARNIVAL 66,60 +1,42% -0,22% +4,88% +103,67% 72,70 56,45
COSTCO WHOLESALE 232,93 -0,61% +23,69% +43,49% +101,83% 245,16 154,11
NETAPP 86,19 +1,03% +55,10% +101,85% +101,71% 88,08 42,11
ELI LILLY & CO 105,70 -1,10% +24,82% +24,88% +100,91% 107,84 73,69
ESTEE LAUDER-A 142,08 +1,27% +11,36% +31,58% +99,72% 158,80 106,00
CISCO SYSTEMS 48,47 +2,13% +24,73% +43,74% +98,40% 48,88 33,17
TJX COS 110,32 +1,15% +43,85% +49,42% +98,35% 111,91 66,44
FLIR SYSTEMS 61,76 -1,25% +31,10% +57,15% +98,08% 63,88 38,67
PHILLIPS 66 114,88 +1,39% +12,90% +26,23% +97,90% 123,97 89,14
AMERICAN TOWER REIT 145,70 -1,16% +3,24% +6,05% +97,51% 155,28 130,37
HONEYWELL 165,56 -0,35% +7,71% +17,58% +97,47% 167,63 139,20
PRICELINE.COM 1955,01 +2,30% +9,54% +6,86% +96,03% 2228,99 1630,56
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
MICROCHIP TECH 78,77 -2,02% -12,87% -10,56% +95,22% 104,20 78,33
HCA HLDGS 134,52 +0,55% +50,28% +76,42% +94,96% 138,18 71,18
ANALOG DEVICES 92,56 +0,76% +2,53% +10,35% +94,54% 103,59 80,95
INTEL CORP 45,91 -0,41% -2,01% +23,55% +93,71% 57,60 36,85
ALLSTATE 99,80 -1,33% -2,08% +9,62% +93,37% 105,36 88,29
PNC FINL SER 140,88 +0,68% -2,59% +5,51% +92,85% 163,59 130,46
MARSH & MCLENNAN 84,30 +1,37% +4,85% +1,71% +91,42% 87,89 78,60
CBRE GROUP-A 44,54 -2,56% +1,64% +19,09% +90,34% 50,43 37,12
DOLLAR GENERAL 108,32 -0,76% +15,16% +36,53% +90,04% 112,59 77,13
MCCORMICK NON VTG 129,27 -1,50% +27,70% +33,57% +89,96% 132,83 93,70
ASSURANT 103,89 -1,19% +4,70% +9,43% +89,65% 111,43 84,34
BERKSHIRE HATHAWY-B 218,05 -0,11% +10,56% +19,47% +88,77% 223,00 180,44
NORTHERN TRUST 104,75 +0,87% +5,32% +17,18% +88,67% 115,61 88,89
XL GROUP 57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
ZIONS BANCORP 51,81 +0,58% +2,19% +13,99% +87,65% 59,19 43,50
MEDTRONIC 99,00 +2,19% +20,42% +26,49% +87,46% 99,65 76,41
HUNTINGTON BANCSHS 15,67 +1,16% +7,33% +17,12% +87,46% 16,60 13,04
ILLINOIS TOOL WORKS 143,51 -1,97% -13,17% -2,42% +85,80% 179,07 134,45
VERISK ANLYTCS-A 120,80 -1,15% +26,06% +47,26% +85,65% 122,80 81,49
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
SNAP-ON 183,82 -1,83% +3,92% +23,32% +84,60% 189,46 141,63
WATERS 196,16 +0,22% +0,24% +8,78% +83,81% 220,20 177,58
AMGEN INC 206,46 +2,04% +16,64% +10,83% +83,55% 208,28 163,31
ALPHABET-C 1184,65 +2,02% +11,23% +28,63% +83,54% 1273,89 909,70
ROBERT HALF INTL 71,58 -0,68% +28,03% +45,75% +83,49% 79,91 48,21
CMS ENERGY CORP 48,36 -3,78% +3,00% +2,68% +83,39% 50,85 40,48
CATERPILLAR 154,09 +3,37% -1,88% +23,95% +82,36% 173,24 123,62
CLOROX CO. 149,64 -1,46% +3,21% +14,69% +82,11% 153,38 113,57
AUTOZONE 772,80 +5,46% +4,92% +32,45% +81,81% 797,89 560,82
PAYCHEX 73,72 -1,22% +9,52% +22,81% +81,62% 75,73 59,34
KEYCORP 20,55 +4,10% +1,88% +12,48% +79,48% 22,40 17,40
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
DEERE & CO 151,29 +1,51% -4,25% +22,23% +78,75% 175,26 122,39
ROCKWELL 191,61 -1,27% -3,06% +7,85% +78,49% 210,72 155,81
AMEREN 63,02 -3,14% +7,93% +6,13% +77,82% 66,11 51,89
ALPHABET-A 1193,89 +2,29% +11,24% +27,79% +77,76% 1291,44 924,51
MORGAN STANLEY 48,28 +0,90% -7,49% +1,13% +77,37% 59,38 46,28
BLACKROCK 479,09 +1,46% -5,87% +9,47% +77,28% 594,52 433,18
WALT DISNEY CO 113,63 +3,74% +1,64% +14,12% +76,31% 117,90 96,80
GLOBAL PAYMENTS 127,86 -0,54% +28,43% +35,73% +75,61% 129,25 92,97
3M 210,64 -0,42% -10,61% -0,04% +75,24% 259,77 190,57
MASCO 37,57 -2,42% -14,24% -1,67% +74,91% 46,45 35,79
PROLOGIS REIT 66,38 -0,52% +3,70% +3,69% +74,73% 68,20 58,28
ALTRIA 60,71 -2,30% -14,18% -4,83% +74,50% 74,38 53,91
QUEST DIAGNOSTICS 107,59 +0,35% +8,79% +13,77% +73,03% 116,49 90,10
CITIZENS FINL GROUP 40,14 +0,83% -5,95% +10,09% +72,72% 48,23 36,06
LABORATORY CORP 170,54 -0,46% +5,08% +13,45% +72,70% 190,36 146,68
PARKER-HANNIFIN CO. 188,27 -0,33% -5,81% +6,44% +72,50% 212,80 152,47
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
BANK OF NY MELLON 52,31 +1,67% -2,81% 0,21% +71,40% 58,99 49,39
TE CONNECTIVITY 89,38 -0,42% -6,23% +10,16% +70,47% 108,23 80,93
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
MC DONALD'S CORP 166,41 +5,48% -3,93% +6,50% +70,47% 178,70 146,84
RYL CARIBBEAN CRU 129,42 -1,21% +7,51% +13,65% +67,08% 135,65 101,20
INTL FLAVORS&FRAGR 137,04 -0,88% -11,34% -5,42% +66,96% 157,40 122,11
KLA-TENCOR 102,36 -1,19% -3,55% +3,38% +66,49% 123,96 96,12
STNLY BLCK&DECK 149,17 -1,05% -11,48% -0,82% +66,17% 176,62 130,56
XILINX INC 77,36 -0,27% +13,97% +11,39% +65,72% 79,88 62,27
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
CINCINNATI FINANCL 77,23 -0,96% +5,68% +1,19% +63,83% 79,67 66,33
EXPEDIT INTL WASH 72,20 -2,30% +11,11% +24,31% +63,42% 78,16 56,45
AMETEK 80,04 -1,79% +10,02% +23,08% +63,41% 81,92 64,81
TIFFANY & CO 126,24 +0,90% +18,61% +43,41% +62,95% 141,64 87,87
AMERIPRISE FINCL 148,04 +1,39% -12,87% +3,42% +62,40% 183,90 129,87
LINCOLN NATL 68,63 +1,48% -11,91% -5,69% +61,94% 86,68 61,18
DTE ENERGY 107,49 -4,46% -0,89% -2,05% +61,52% 116,74 94,25
ZIMMER HLDGS 130,51 +0,05% +5,20% +14,11% +59,74% 134,55 104,28
ECOLAB INC 157,32 +0,43% +16,97% +19,64% +59,51% 159,92 125,74
AMERICAN ELEC. 69,81 -3,62% -3,59% -1,73% +59,42% 78,07 62,71
JOHNSON & JOHNSON 138,64 -1,35% -0,42% +5,69% +59,21% 148,32 118,62
FIFTH THIRD BANCORP 28,98 +0,45% -4,77% +6,78% +58,44% 34,67 26,98
HARTFORD 50,17 +0,14% -9,23% -8,25% +58,12% 59,20 48,79
C.H. ROBINSON WRLD 96,19 -1,03% +7,19% +30,13% +57,77% 101,20 72,92
AIR PROD.&CHEMICALS 168,84 +0,09% +2,01% +11,42% +57,32% 175,17 149,94
INTUITIVE SURGICAL 574,19 +1,66% +53,02% -43,56% +56,32% 575,41 337,80
INGERSOLL-RAND 102,84 -0,55% +15,88% +15,75% +56,05% 104,55 79,63
DANAHER 108,02 +1,18% +16,85% +25,60% +55,29% 108,59 83,81
CITRIX SYSTEMS 111,28 +0,39% +25,47% +46,94% +55,09% 116,82 75,19
APTMNT INV REIT-A 43,74 -1,38% +0,67% -1,80% +55,05% 45,64 37,97
DISCOVER FNCL SRVCS 78,60 +0,40% +2,20% +26,96% +54,63% 81,93 61,21
GARMIN 69,62 +0,93% +16,93% +30,86% +54,11% 70,75 52,43
PFIZER 43,79 +0,64% +20,17% +23,32% +53,70% 44,46 33,20
UNITED CONTL 87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
ORACLE 51,72 +5,49% +10,92% +7,82% +52,70% 53,48 42,57
TRAVELERS CIES 131,29 -0,06% -0,52% +7,03% +52,70% 150,55 120,74
PUBL SVCS ENTERPR 51,21 -3,54% +0,41% +10,13% +52,64% 54,50 45,73
CARMAX 75,88 -2,79% +17,17% +2,14% +52,37% 81,67 57,05
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
M&T BANK 168,59 -0,31% -1,52% +8,97% +51,81% 197,37 153,09
T ROWE PRICE GRP 110,30 +0,92% +7,00% +26,32% +51,51% 127,43 86,42
VARIAN MED SYSTEMS 112,58 +1,07% +1,44% +8,26% +51,50% 130,29 98,34
PULTEGROUP 25,90 -3,86% -22,39% -1,03% +50,76% 35,21 25,56
EXPRESS SCRIPTS 94,08 -0,91% +25,06% +50,60% +50,22% 96,45 55,80
ULTA SALON C&F 277,46 -1,91% +20,83% +26,76% +49,48% 290,30 187,96
CITIGROUP 73,51 +3,01% -1,14% +3,77% +49,23% 80,70 64,38
ANSYS 184,99 +0,09% +24,53% +53,21% +48,48% 190,45 119,20
DOLLAR TREE 85,26 +0,06% -21,56% 0,32% +48,43% 116,65 79,17
JUNIPER NETWORKS 29,79 +4,20% +3,80% +6,93% +48,21% 29,97 23,61
MERCK AND CO. NEW 70,65 +0,33% +25,67% +8,39% +48,21% 71,58 52,83
BB&T 50,31 +0,50% +0,78% +10,99% +48,06% 56,31 44,62
IDEXX LABS 245,84 +0,25% +55,78% +59,10% +47,65% 256,22 146,09
US BANCORP 54,26 +0,20% +0,43% +1,21% +47,61% 58,50 48,49
SEALED AIR 39,99 -5,12% -19,08% -5,17% +47,29% 49,94 38,49
DELPHI AUTOMOTIVE 84,81 -1,40% -1,51% -18,02% +47,06% 103,23 78,51
UNITED RENTALS 168,59 +0,92% -2,87% +27,52% +46,79% 190,74 131,22
NORTHEAST UTILITIES 60,68 -4,65% -3,91% -1,29% +46,78% 66,15 52,76
AMERISOURCEBERGEN 89,52 +2,51% -4,81% +10,55% +46,73% 106,27 71,90
MARTIN MARIETTA 189,35 -3,06% -15,84% -3,46% +46,59% 241,33 188,12
LEGGETT & PLATT 44,57 -3,34% -6,87% -5,63% +45,61% 51,99 39,57
CA 44,06 +0,11% +31,21% +33,47% +45,24% 44,25 31,45
AMERICAN EXPRESS 109,87 +0,21% +11,05% +24,56% +44,58% 111,77 87,54
KOHLS 74,41 -6,52% +32,05% +61,03% +44,32% 82,42 37,97
LYONDELLBASELL IND 104,80 +2,64% -6,62% +7,03% +43,72% 121,95 96,19
EDISON INTL 66,97 -1,96% +5,88% -15,52% +43,68% 83,38 57,63
MOHAWK INDUSTRIES 181,38 -2,10% -34,28% -25,98% +43,46% 286,85 177,00
GOLDMAN SACHS 232,50 +1,58% -9,06% 0,97% +43,24% 275,31 218,89
ACE N 135,42 -2,32% -4,83% -5,44% +42,14% 157,50 123,96
PINNACLE WEST CAP 78,18 -3,27% -6,81% -9,98% +41,71% 92,48 73,41
BIOGEN IDEC 341,65 +1,41% +2,24% +7,60% +41,46% 388,67 249,17
CAPITAL ONE FINL 97,47 +0,45% -2,15% +18,17% +40,87% 106,50 81,79
EXELON 42,58 -3,67% +7,55% +13,24% +40,48% 45,05 35,57
AKAMAI TECH 72,83 -2,02% +11,09% +51,98% +39,84% 83,08 46,97
J.B HUNT TRANSPORT 119,83 -2,89% +3,22% +14,20% +38,90% 131,74 100,25
NEWS CL A 45,21 +1,50% +26,07% +66,70% +38,38% 50,15 24,81
WEC ENERGY GROUP 65,75 -3,79% -0,03% +2,35% +38,36% 70,09 58,48
AVALONBAY COM REIT 181,14 -1,60% +2,20% +1,02% +38,36% 188,91 152,65
TARGET 87,31 -0,42% +29,10% +49,12% +38,06% 90,39 54,04
TRACTOR SUPPLY 90,39 +1,97% +19,44% +43,84% +37,58% 91,92 54,76
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
TWENTY-FIRST CENT-B 44,81 +1,47% +26,73% +68,40% +36,62% 49,65 24,30
PRAXAIR 163,06 +3,09% +4,40% +18,42% +36,43% 168,54 136,30
ROSS STORES 97,51 +0,59% +21,13% +55,12% +35,92% 98,75 62,34
AGILENT TECH 70,38 +2,10% +4,11% +8,73% +35,79% 75,00 60,42
CONSOLIDATED EDISON 75,70 -5,47% -9,43% -7,95% +35,71% 89,70 71,12
ARCHER-DANIELS MID. 49,64 +0,04% +23,82% +13,93% +35,37% 51,11 38,59
INTERPUBLIC GROUP 23,11 +3,40% +14,12% +8,40% +35,15% 26,01 18,30
WATSON PHARMACEUT 187,60 +0,82% +10,15% -11,35% +34,88% 217,00 142,81
KRAFT FOODS A 43,26 -0,48% +2,00% +6,81% +34,77% 46,54 37,42
CVS CAREMARK 77,61 -1,27% +5,56% -4,62% +34,32% 83,88 60,14
LENNAR-A 48,87 -5,67% -24,63% -3,29% +34,30% 72,17 48,71
REGENERON PHARMA 390,05 +0,44% +1,95% -10,98% +33,47% 477,00 281,89
FORTIVE 86,00 -1,58% +18,82% +22,80% +33,21% 88,34 69,03
WW GRAINGER 354,97 +0,37% +50,60% +98,54% +32,87% 372,06 166,46
JACOBS ENGIN GROUP 77,40 +1,63% +15,75% +32,85% +32,81% 77,91 55,21
BRISTOL MYERS 61,82 +0,55% +0,83% -2,17% +32,63% 70,05 49,96
MARATHON PETRO 85,05 +1,29% +26,60% +53,16% +31,92% 88,45 54,61
SYNOPSYS 98,84 -0,76% +14,89% +24,45% +31,31% 103,40 79,00
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
NUCOR 64,66 +0,61% -2,80% +19,08% +30,68% 70,48 53,42
CERNER CORP 63,97 -0,64% -6,71% -7,81% +30,58% 73,86 52,05
STATE STREET 86,85 +1,44% -10,20% -8,06% +30,15% 114,27 82,43
PRUDENTIAL FINANCL 102,55 +2,34% -11,17% -2,67% +30,12% 127,14 92,05
WELLS FARGO 54,23 -0,50% -11,23% 0,37% +29,71% 66,31 50,26
SEMPRA ENERGY 112,47 -4,09% +6,76% -3,77% +29,69% 127,22 100,49
MONSANTO 127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
A.J.GALLAGHER 74,55 -0,64% +19,91% +22,45% +29,40% 76,49 60,48
EASTMAN CHEMICAL 98,72 +1,53% +4,72% +12,62% +28,64% 112,45 86,24
ONEOK 68,43 -1,03% +25,22% +23,30% +28,34% 71,99 49,65
HILTN WRLD HLDGS 80,11 +0,91% +0,54% +16,59% +28,28% 88,11 67,98
UNUM 39,48 +2,57% -28,03% -21,65% +28,18% 58,73 34,57
ESSEX PROPERTY REIT 243,14 -0,92% +1,27% -4,86% +28,14% 264,07 214,03
UNITED TECHNOLOGIE 139,71 +0,09% +9,01% +22,24% +27,87% 144,15 113,71
UPS 116,26 -1,67% -5,99% -1,66% +27,76% 135,53 101,45
NRG ENERGY 35,79 -0,25% +23,84% +53,01% +27,64% 36,67 23,18
WAL-MART STORES 95,10 -0,35% -3,54% +20,15% +27,39% 109,98 77,50
CONCHO RES 150,95 +5,15% -0,63% +16,18% +26,82% 163,11 123,63
GARTNER 160,00 +4,45% +28,15% +29,35% +26,15% 161,21 111,57
ENTERGY 80,18 -4,47% -2,93% +3,11% +26,01% 87,95 71,95
YUM BRANDS 89,88 +1,80% +10,15% +21,54% +25,53% 90,24 72,61
FMC CORP 89,62 +4,14% -6,38% +4,20% +25,38% 98,70 72,73
PUBLIC STORAGE REIT 202,36 -1,50% -1,92% -5,53% +24,71% 234,90 180,48
EATON CORP -NPV- 87,15 +0,25% +10,51% +12,38% +23,79% 89,85 71,62
L3 TECHNOLOGIES 212,37 -2,41% +7,11% +12,18% +23,39% 218,71 180,24
NIKE 84,79 -0,55% +33,55% +59,29% +23,03% 86,04 50,35
PACCAR INC 69,25 -2,63% -5,16% -3,89% +22,76% 79,69 59,82
MOLSON COORS-B NVTG 61,84 -3,18% -24,81% -24,79% +22,63% 85,86 58,75
PEOPLE'S UNTD 17,57 -0,06% -6,54% 0,51% +22,10% 20,26 17,32
GENUINE PARTS CO. 98,77 -2,51% +2,27% +5,95% +22,03% 107,75 84,71
DAVITA HLTH CARE 69,94 -1,09% -3,58% +21,26% +21,91% 80,71 52,51
GILEAD SCIENCES 74,99 +1,79% +1,20% -10,31% +21,48% 89,54 64,27
EQUIY RES REIT-SBI 66,24 -2,26% +4,30% 0,24% +21,41% 70,46 54,97
AMPHENOL-A 94,05 -1,38% +7,12% +14,81% +20,90% 97,56 80,42
DXC TECHNOLOGY 94,84 +2,14% -0,22% +12,14% +20,80% 96,75 72,39
TORCHMARK CORP 87,57 +1,86% -2,93% +10,96% +20,54% 93,60 78,16
IHS MARKIT 53,90 -2,20% +18,33% +11,62% +20,42% 55,99 42,40
KELLOGG 72,10 -1,72% +6,08% +12,60% +20,41% 74,98 56,40
QUANTA SERVICES 33,69 -1,64% -14,14% -9,70% +20,36% 40,11 32,19
CHARTER COMM-A 323,37 -1,65% -7,34% -9,57% +20,36% 396,64 250,10
NETFLIX 369,43 +0,48% +83,73% +106,91% +20,28% 423,21 176,55
AMER WTR WORKS 86,66 -3,04% -2,72% +5,07% +19,71% 92,37 76,04
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
HEWLETT PACKARD 25,56 +1,59% +19,89% +28,77% +19,44% 26,14 19,31
COCA-COLA 45,68 -0,54% +0,31% -0,02% +19,18% 48,62 41,45
EMERSON ELECTRIC 77,21 -1,53% +9,15% +21,38% +19,04% 78,75 57,47
CONAGRA FOODS 36,20 -4,11% -3,52% +8,16% +18,88% 39,43 32,90
KIMBERLY-CLARK 112,51 -3,90% -5,51% -4,24% +18,82% 123,77 97,10
ALTABA 67,86 +4,43% -7,21% +4,46% +18,57% 82,45 62,80
SIMON PRP GRP REIT 176,99 -2,44% +2,65% +10,29% +17,80% 186,03 145,78
HOST HOTELS REIT 21,17 -1,49% +6,17% +15,31% +17,61% 22,47 17,94
DUKE ENERGY 78,81 -3,80% -5,31% -7,43% +17,17% 91,80 71,96
CROWN CASTLE INTL 109,69 -2,21% +0,70% +9,55% +17,03% 114,97 98,85
PVH 140,04 +1,63% +0,77% +11,92% +16,94% 169,22 120,91
FASTENAL 57,99 -0,15% +6,33% +30,23% +16,92% 61,14 42,51
BOSTON PROP REIT 123,99 -1,70% -4,09% +1,11% +16,63% 132,82 111,57
BAXTER 77,46 +0,28% +15,32% +23,42% +16,13% 78,38 60,78
TECHNIPFMC 32,54 +5,31% +2,13% +20,43% +15,88% 35,00 24,53
CENTERPOINT ENERGY 27,65 -3,32% -1,32% -6,78% +15,21% 30,17 24,81
WILLIS TOWERS 142,84 -2,22% -2,82% -6,96% +15,05% 165,00 142,67
WEYERHAEUSER 32,70 -3,71% -7,37% -3,28% +14,62% 38,39 32,65
ALEXION PHARM 128,99 +6,76% +3,98% -10,40% +14,10% 144,91 102,10
RAYMOND J FINANC 93,86 +2,01% +5,63% +13,47% +14,05% 102,17 81,90
CBOE HLDGS 104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
COLGATE PALMOLIVE 67,14 -1,64% -10,65% -8,03% +13,14% 77,91 61,28
VERIZON COMMS 53,05 -2,46% -0,90% +6,31% +13,00% 55,42 43,97
CHIPOTLE MEXICAN 465,62 -5,26% +58,94% +45,13% +12,04% 530,68 247,52
UDR REIT 40,13 -0,47% +5,44% +5,27% +11,91% 41,04 32,88
DOMINION RES 69,55 -3,30% -13,37% -10,86% +11,42% 85,30 61,53
UNIV HEALTH SERV-B 125,99 -1,39% +8,99% +16,78% +11,31% 132,64 95,26
CONOCOPHILLIPS 78,11 +4,09% +41,20% +56,28% +11,08% 78,61 48,70
HERSHEY 102,29 -1,11% -8,76% -4,25% +10,97% 115,82 89,10
CUMMINS 148,22 +1,81% -16,29% -11,66% +10,86% 194,18 129,90
SEAGATE TECHNOLOGY 48,49 +1,06% +12,95% +46,23% +10,53% 62,70 32,41
NEWMONT MINING 31,25 +1,30% -18,11% -19,10% +10,39% 42,04 29,16
AMERICAN INT 54,41 +0,85% -8,55% -10,82% +9,83% 65,55 49,57
REALTY INCOME REIT 56,46 -1,83% -0,28% -2,54% +9,67% 59,24 47,25
PG&E 45,84 -2,88% +3,03% -33,84% +9,48% 69,67 37,30
INTL PAPER 51,08 -4,91% -14,54% -8,25% +9,38% 66,94 50,00
HOLOGIC 41,23 +1,80% -3,83% +10,36% +8,99% 45,09 35,10
COOPER COMPANIES 272,84 +3,05% +23,67% +13,75% +8,98% 273,44 216,47
OMNICOM GROUP INC 70,27 +1,40% -3,44% -7,38% +8,81% 83,34 65,32
LOEWS 50,74 -0,59% +1,70% +6,17% +7,59% 53,59 45,52
NORDSTROM 59,74 -6,74% +21,62% +26,25% +7,04% 66,34 37,79
GENERAL GROWTH REIT 22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
PROCTER AND GAMBLE 83,12 -1,05% -8,31% -10,35% +6,95% 93,51 70,73
QUALCOMM INC 72,74 -2,65% +11,56% +40,91% +5,80% 76,50 48,56
ALLIANT ENERGY 42,24 -3,65% +0,31% -0,02% +5,68% 45,55 36,84
KANSAS CITY SO 114,89 -2,83% +7,21% +6,76% +4,61% 120,34 99,47
ADVANCE AUTO PARTS 167,32 -0,20% +57,72% +70,84% +4,58% 171,33 78,81
SYNCHRONY FINANCIAL 32,98 +0,00% -15,13% +11,57% +4,40% 40,59 28,64
NEWFIELD EXPLORATN 29,25 +5,63% -11,09% -0,91% +4,39% 35,20 22,72
UNION PACIFIC 163,22 -0,29% +20,21% +40,96% +3,66% 165,63 108,71
ALEXANDRIA REIT 123,24 -2,65% -5,15% +3,74% +2,67% 134,37 114,00
MCKESSON 131,72 -1,02% -17,16% -14,75% +2,52% 178,86 122,49
SOUTHERN 42,73 -4,60% -9,41% -12,85% +2,42% 53,51 42,38
JM SMUCKER 108,37 -1,90% -12,41% +2,65% +2,37% 133,38 96,13
NEWS-B 13,35 +3,49% -20,54% -1,84% +2,14% 17,70 12,70
GOODYEAR T & RUBBER 23,46 -2,45% -27,41% -28,71% +2,09% 36,07 20,75
CBS-B 56,55 +1,58% -4,43% -5,91% +1,86% 61,59 47,54
HEALTH CARE REIT 64,55 -2,84% +0,81% -9,48% +1,78% 71,90 49,58
CARDINAL HEALTH 53,33 -0,50% -15,66% -20,80% +1,77% 75,75 48,14
AES 13,70 -0,36% +25,92% +22,21% +1,41% 14,11 9,87
THE WESTERN UNION 18,77 +0,59% -1,62% -1,37% +1,40% 22,21 18,38
REGENCY CENTERS 64,31 -1,59% -7,52% +2,54% +1,20% 70,64 54,87
DIGITAL REALTY R 113,55 -7,54% +0,79% -0,59% +1,00% 125,10 96,56
METTLER TOLEDO I 610,20 +0,69% -2,54% -2,46% 0,90% 697,26 540,24
MID-AMER AP CM R 100,94 -2,00% +1,35% -5,58% 0,53% 110,24 85,16
METLIFE 47,92 +2,37% -4,50% -5,76% 0,15% 55,91 43,09
SKYWORKS SOLUTIONS 91,73 +5,67% -6,81% -7,89% -0,51% 117,65 83,05
HELMERICH&PAYNE 68,68 +4,27% +5,10% +29,73% -0,52% 75,02 49,69
CHEVRON 123,37 +4,44% -3,30% +4,56% -0,56% 133,88 108,02
EXXON MOBIL 86,50 +3,43% +1,73% +6,82% -0,73% 89,30 72,16
AT&T 33,76 +0,12% -12,40% -13,70% -0,85% 39,80 30,13
AMERICAN AIRLINES 40,81 +0,05% -22,99% -14,44% -1,52% 59,08 35,64
DOVER CORP. 88,81 +0,02% -12,67% -3,72% -1,55% 90,26 69,66
FIRSTENERGY 36,38 -3,91% +18,04% +16,94% -1,91% 38,37 29,34
LKQ 31,89 -1,24% -22,88% -9,09% -2,00% 43,86 29,60
BALL 44,22 -1,56% +14,47% +8,36% -2,60% 45,21 34,71
HP ENTERPRISE 16,55 +0,00% +13,28% +12,59% -2,82% 19,48 12,82
MACERICH REIT 55,43 -2,65% -16,78% +2,34% -2,86% 69,73 52,45
H&R.BLOCK 25,53 +0,91% -4,60% -2,59% -4,56% 29,81 22,45
PIONEER NATURAL RES 177,38 +2,07% +2,58% +20,95% -4,70% 213,40 140,31
CAMPBELL SOUP 39,06 -2,50% -17,58% -16,14% -5,38% 51,07 32,63
PPL 28,75 -4,77% -6,05% -25,60% -5,71% 38,88 25,30
ALLIANCE DATA SYST 243,07 -1,54% -4,80% +11,81% -6,26% 278,33 192,02
QORVO 76,25 +1,61% +10,70% +11,05% -7,01% 86,84 64,53
HORMEL FOODS 39,59 -2,44% +8,88% +25,56% -7,15% 42,29 29,75
WALGREENS BOOTS 72,21 +1,88% -3,66% -8,55% -7,17% 80,68 59,07
COGZT TECH SLTS A 76,82 -0,08% +8,27% +7,16% -7,60% 85,10 69,69
PHILIP MRRS INT 79,91 -0,52% -23,45% -29,44% -8,05% 115,28 76,21
WESTERN DIGITAL 59,68 +2,72% -26,67% -30,68% -8,79% 106,96 53,61
HESS 71,64 +4,55% +49,72% +55,40% -8,99% 73,25 40,26
COACH 49,25 -3,09% +8,82% +25,80% -9,17% 55,50 38,70
GENERAL MILLS 43,78 -0,79% -25,85% -16,24% -9,51% 60,69 41,01
GENERAL MOTORS 33,55 -4,42% -19,74% -16,75% -9,76% 46,76 33,44
NAVIENT 14,00 -0,78% +2,71% -5,53% -11,05% 15,61 11,48
FLOWSERVE 54,72 -2,36% +28,75% +27,17% -11,90% 56,86 37,71
WESTROCK 54,17 -3,54% -16,29% -1,88% -11,99% 71,55 52,78
OCCID.PETROL CORP 81,31 +3,08% +9,91% +25,91% -12,49% 87,67 62,47
ALBEMARLE 102,53 -0,51% -22,05% -20,45% -12,79% 144,99 86,75
VOR RLT TR REIT-SBI 73,51 -1,62% -4,93% -3,42% -12,90% 80,30 64,13
EVEREST RE 229,06 +1,48% +5,82% +2,29% -13,15% 264,88 206,68
VENTAS REIT 54,32 -5,68% -9,10% -18,46% -13,74% 66,88 46,55
DENTSPLY INTL 37,45 -1,94% -44,22% -36,70% -13,77% 68,98 37,18
SL GREEN REALT REIT 97,67 -3,32% -2,95% -3,96% -14,52% 106,54 89,46
SYMANTEC CORP 21,20 +2,66% -26,67% -35,46% -14,69% 33,92 17,81
WYNN RESORTS 133,94 +0,73% -18,48% -5,09% -15,02% 203,63 126,96
IRON MOUNT REIT 34,71 -1,53% -7,71% -13,40% -15,16% 41,53 30,78
HALLIBURTON 41,36 +5,62% -16,63% -7,45% -15,38% 57,86 35,75
MICHAEL KORS 68,01 -7,04% +6,22% +48,27% -15,99% 75,96 45,77
TYCO INTERNAT 35,78 -3,58% -6,41% -10,82% -16,34% 42,60 32,89
ALCOA RG 22,08 -3,96% -20,46% -15,50% -16,49% 31,17 16,47
LEUCADIA NATIONAL 22,69 -1,65% -15,27% -8,03% -16,83% 28,30 21,61
RALPH LAUREN-A 134,48 +1,71% +28,22% +51,95% -17,50% 147,79 83,26
KIMCO REALTY REIT 16,59 -2,30% -8,44% -15,27% -17,83% 20,26 13,16
COMCAST CLASS A 35,40 -6,20% -13,81% -6,62% -18,15% 44,00 30,43
WHIRLPOOL 121,32 -0,64% -27,78% -31,57% -18,31% 190,73 120,95
HENRY SCHEIN 84,34 +0,02% +18,01% +4,98% -18,44% 86,60 62,56
FLUOR (NEW) 58,62 +0,09% +12,02% +40,88% -18,47% 62,09 40,70
NISOURCE 24,89 -3,97% -1,85% -3,94% -18,82% 28,11 22,44
FORTN BRND HOM S 54,39 -1,25% -20,88% -16,71% -18,94% 73,62 52,52
AUTONATION 42,53 -1,30% -18,94% -10,80% -19,31% 62,02 42,43
FISERV 81,68 +1,74% -37,34% -35,74% -19,46% 81,88 60,19
MACY'S INC 34,38 -3,24% +30,67% +57,63% -19,67% 41,99 17,41
FED RLTY INV REIT 125,93 -3,14% -5,85% 0,91% -20,85% 134,52 106,41
ACUITY BRANDS 161,63 +1,09% -10,11% -2,52% -21,04% 186,99 109,98
THE KRAFT HEINZ 55,66 -2,52% -27,73% -29,02% -21,13% 82,48 54,11
IBM 148,91 +0,24% -3,46% +2,08% -21,41% 171,13 137,45
VISA 149,58 +1,32% +30,63% +45,20% -21,91% 150,26 102,75
FOOT LOCKER 47,96 +2,30% +0,15% +38,37% -21,98% 59,40 28,42
NEWS CORP-A 12,91 +3,95% -21,42% -2,20% -23,15% 17,29 12,24
AFLAC 47,70 +0,93% -45,78% -43,39% -23,32% 48,19 40,55
SCANA 35,25 -1,70% -9,31% -37,41% -24,21% 56,38 33,61
NEWELL RUBBERMAID 20,58 -4,37% -34,96% -49,76% -24,25% 43,99 20,14
WILLIAMS COMPANIES 27,26 -2,95% -12,46% -10,89% -24,76% 33,67 24,00
INCYTE 65,86 -2,89% -34,72% -39,96% -25,24% 118,32 60,23
STARBUCKS 56,90 +3,32% -1,27% +3,55% -25,47% 61,94 47,37
ENVISION HLTHCR 45,59 -0,28% +29,59% +4,52% -26,22% 45,97 23,77
EOG RESOURCES 125,64 +5,18% +14,95% +30,48% -26,69% 131,60 94,74
MOSAIC 32,61 +3,56% +22,36% +53,39% -26,83% 32,98 20,72
BROWN NON VTG-B 50,17 +3,15% -25,89% -7,61% -27,07% 59,58 42,58
DISCOVERY COMM-C 28,93 -0,10% +32,52% +42,09% -27,28% 29,96 14,99
KROGER 29,26 -0,10% +3,39% +46,74% -28,06% 32,74 19,69
AFFILIATED MANAGERS 140,51 -1,11% -30,80% -24,78% -28,16% 217,00 140,28
INVESCO 22,97 -3,00% -36,81% -32,90% -28,35% 38,43 22,86
ALASKA AIR GROUP 66,15 -4,46% -11,81% -11,55% -28,59% 82,68 57,53
SCHLUMBERGER 62,53 +2,53% -10,05% -10,22% -29,40% 80,35 59,25
ANADARKO PETROLEUM 66,82 +3,20% +22,00% +33,83% -29,54% 76,70 46,75
HARLEY-DAVIDSON 44,79 +0,86% -13,96% -8,50% -30,00% 56,50 39,34
WYNDHAM WORLDWIDE 43,22 +0,35% -63,01% -58,30% -30,21% 57,69 40,00
DEVON ENERGY 41,41 +5,29% -1,94% +12,93% -30,40% 46,54 29,83
TRIPADVISOR 52,00 +2,67% +49,55% +26,14% -30,46% 62,36 29,50
COTY RG-A 12,75 +1,84% -35,87% -21,49% -30,63% 21,68 10,73
CHURCH & DWIGHT 59,01 -1,19% +19,38% +21,75% -30,86% 60,39 43,21
GAP 27,96 +3,59% -17,45% -3,98% -30,96% 35,68 25,36
CIMAREX ENERGY 94,54 +4,54% -24,68% -17,28% -31,04% 130,16 80,53
PPG INDUSTRIES 111,54 -1,53% -5,47% +2,18% -32,25% 122,07 100,36
PENTAIR N 43,72 -3,51% -37,75% -34,73% -33,25% 49,57 41,00
MYLAN 37,62 -0,50% -12,73% +19,50% -33,63% 47,82 30,73
CENTURYLINK 21,05 -9,11% +20,91% +8,84% -34,22% 24,20 13,16
CABOT OIL & GAS 23,24 +7,05% -19,58% -13,28% -34,66% 29,57 21,48
MARATHON OIL 22,49 +4,60% +29,40% +70,51% -36,58% 22,76 12,86
FRANKLIN RESOURCES 31,63 -0,06% -26,87% -27,14% -37,29% 45,96 29,95
HCP REIT 25,90 -1,45% -0,04% -7,96% -37,84% 28,29 21,48
PATTERSON COMPANIE 24,56 -1,56% -35,16% -35,35% -38,81% 40,36 20,22
HANESBRANDS 17,91 -1,00% -15,92% -26,02% -39,35% 25,24 16,38
EBAY 32,76 -3,99% -13,93% -13,29% -39,57% 46,99 32,60
CELGENE CORP 87,57 -0,05% -17,51% -39,58% -39,84% 147,17 74,13
NIELSEN HLD 27,20 -0,84% -25,80% -33,87% -41,29% 42,16 20,53
ECHOSTAR COMMS A 35,57 -4,07% -29,14% -34,13% -44,61% 54,77 28,80
APACHE 47,78 +3,29% +7,86% +6,04% -44,85% 49,59 33,60
NATL OILWELL VARCO 43,44 -2,49% +18,04% +21,14% -45,08% 49,08 31,47
FORD MOTOR 9,39 -1,98% -25,83% -21,36% -45,38% 13,48 9,22
SIGNET JEWELERS 64,77 -4,06% +17,15% -1,40% -46,41% 77,94 33,11
MURPHY OIL 32,55 +2,91% +1,24% +21,77% -46,95% 35,98 24,39
STERICYCLE 60,69 -2,68% -11,48% -14,19% -47,04% 76,73 56,64
DR PEPPER SNAP 23,53 -0,08% -75,30% -73,24% -47,65% 25,25 13,40
EQT 46,93 +0,86% -19,94% -27,18% -47,74% 66,03 43,70
LIMITED BRANDS 29,66 +0,30% -50,48% -27,48% -50,12% 63,10 25,89
KINDER MORGAN 17,88 -1,32% -4,89% -9,19% -50,29% 19,83 14,69
PERRIGO 72,27 -0,99% -19,42% -14,97% -52,74% 95,93 67,53
GENERAL ELECTRIC 11,27 -10,98% -37,32% -55,12% -53,49% 25,21 11,22
NOBLE ENERGY 31,17 +2,84% +3,25% +12,28% -53,49% 37,76 24,29
APPLE 222,19 +1,81% +28,99% +47,59% -53,86% 229,67 149,16
VF 90,97 -1,48% +22,24% +47,46% -54,34% 97,00 61,63
UNDER ARMOUR-C 18,74 +7,33% +34,14% +21,77% -55,26% 22,68 10,36
UNDER ARMOUR-A 20,44 +7,81% +35,99% +22,10% -56,80% 24,69 11,40
MONSTER BEVERAGE 57,93 -2,46% -7,62% +5,00% -56,85% 70,22 47,61
FREEPORT MCMORAN 14,49 +3,43% -26,71% +4,32% -57,17% 20,25 12,18
BORGWARNER 43,44 +1,07% -16,11% -13,98% -57,49% 58,22 42,06
VIACOM CLASS B NEW 32,48 +7,51% +4,14% +16,42% -60,82% 35,55 22,13
DISCOVERY HLDG A 31,55 -0,09% +36,52% +47,78% -61,03% 32,65 15,99
MATTEL 16,06 -3,37% +0,25% +9,18% -61,88% 19,21 12,21
INTERCONEXCH GR 76,37 -2,32% +9,33% +13,61% -64,38% 78,48 64,91
MALLINCKRODT 29,62 -0,57% +25,94% -15,97% -66,70% 39,05 11,65
MASTERCARD-A 222,12 +0,94% +46,22% +60,29% -66,94% 223,37 137,75
TRANSOCEAN N 13,97 +17,10% +27,70% +39,28% -70,46% 14,34 8,70
BED BATH & BEYOND 18,90 +1,83% -15,21% -18,04% -74,54% 24,74 16,52
CF INDUSTRIES HLDG 54,26 +3,35% +25,78% +51,10% -74,65% 55,14 33,50
RANGE RESOURCES 17,36 +6,11% -3,13% -9,72% -77,09% 20,65 11,93
CHESAPEAKE ENERGY 4,62 +11,86% +12,68% +5,72% -82,57% 5,60 2,53
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal