Puntos Variación Hora
2.920,93 -0,30%  -8,74 puntos 15:50:04
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ADVANCED MICRO D 31,79 -2,84% +189,54% +137,07% +128,39% 34,14 9,04
NETAPP 86,20 +0,50% +55,11% +105,91% +99,25% 88,08 41,64
ALIGN TECHNOLOGY 382,74 -1,90% +70,39% +105,42% +148,05% 393,98 180,31
WW GRAINGER 354,50 -0,31% +50,40% +101,89% +32,25% 372,06 166,46
AMAZON.COM 1897,47 -3,69% +59,58% +96,70% +509,16% 2050,50 931,75
NETFLIX 362,27 -0,63% +80,17% +91,90% +19,94% 423,21 176,55
ADVANCE AUTO PARTS 167,10 +1,00% +57,51% +78,37% +4,44% 171,33 78,81
ILLUMINA 354,62 +0,42% +58,29% +77,10% +117,16% 360,63 196,00
MARATHON OIL 22,52 +7,85% +29,57% +76,90% -36,65% 22,76 12,62
ADOBE SYSTEMS 260,11 -5,31% +46,38% +74,22% +402,14% 277,61 143,95
HCA HLDGS 133,90 +0,20% +49,59% +72,44% +94,06% 138,18 71,18
MACY'S INC 35,97 -0,83% +36,72% +69,99% -19,51% 41,99 17,41
KOHLS 76,35 -5,55% +35,49% +69,89% +46,69% 82,42 37,97
O REILLY AUTOMOTIV 341,82 +0,91% +37,13% +69,00% +173,81% 351,65 190,00
TWENTY-FIRST CENT-B 44,27 -0,34% +25,20% +68,14% +34,97% 49,65 24,30
NEWS CL A 44,65 -0,37% +24,50% +66,83% +36,36% 50,15 24,81
HESS 72,18 +9,35% +50,85% +65,44% -8,09% 72,64 40,26
SALESFORCE.COM 155,70 -1,14% +49,12% +64,14% +197,42% 158,79 92,11
F5 NETWORKS INC 192,89 -0,88% +45,49% +63,87% +116,32% 196,50 114,63
ROSS STORES 98,51 +1,78% +22,37% +61,73% +37,45% 98,70 60,31
NIKE 85,16 +2,00% +34,13% +60,11% +23,46% 86,04 50,35
CONOCOPHILLIPS 77,62 +5,61% +40,31% +59,42% +9,97% 77,90 48,63
CENTENE 142,77 -1,70% +39,17% +57,34% +124,41% 148,24 83,56
MARATHON PETRO 84,71 +0,43% +26,09% +55,80% +34,48% 85,35 54,13
MASTERCARD-A 220,69 +1,25% +45,28% +55,72% -67,69% 223,37 137,75
VALERO ENERGY 114,14 -2,56% +22,99% +55,58% +234,61% 126,98 73,15
MOSAIC 32,41 +5,26% +21,61% +54,78% -27,53% 32,77 20,72
IDEXX LABS 240,70 -2,92% +52,53% +54,53% +44,56% 256,22 146,09
FLIR SYSTEMS 60,94 -3,15% +29,36% +54,24% +95,51% 63,88 38,67
RALPH LAUREN-A 136,21 +3,39% +29,87% +53,94% -17,45% 147,79 83,26
TRANSOCEAN N 13,98 +18,94% +27,75% +53,92% -70,45% 14,34 8,70
CINTAS 211,00 -1,62% +34,52% +53,51% +313,16% 217,34 135,51
EXPRESS SCRIPTS 94,39 +2,80% +25,47% +52,93% +51,56% 96,45 55,80
AKAMAI TECH 72,42 -4,46% +10,46% +52,40% +39,33% 83,08 46,97
MICROSOFT 112,71 -0,58% +31,13% +51,88% +244,26% 115,29 72,92
TARGET 88,29 +0,40% +30,55% +51,36% +37,10% 90,39 54,04
TJX COS 110,02 +1,15% +43,46% +51,08% +96,04% 111,91 66,44
TESORO 156,84 +0,48% +36,66% +51,08% +252,53% 157,96 89,58
INTUIT 218,23 -4,09% +37,49% +51,03% +228,61% 229,86 140,21
ANSYS 182,48 -3,71% +22,84% +51,03% +46,46% 190,45 119,20
DISCOVERY HLDG A 32,24 +0,19% +39,51% +51,01% -59,99% 32,65 15,99
SEAGATE TECHNOLOGY 49,37 +2,24% +15,00% +50,89% +20,59% 62,70 32,05
BEST BUY 81,00 +3,33% +17,12% +50,14% +108,28% 84,37 52,92
MOTOROLA SOLTN 126,99 +0,18% +40,24% +49,42% +110,35% 129,20 82,86
VERISIGN 157,74 -3,61% +44,09% +49,13% +208,27% 164,19 102,84
WELLPOINT 273,65 +1,06% +21,08% +49,13% +229,10% 276,00 180,71
NRG ENERGY 36,04 -0,55% +24,71% +48,99% +28,94% 36,67 23,18
MICHAEL KORS 68,39 -6,38% +6,81% +48,93% -15,52% 75,96 45,46
LOWE'S COM 116,16 +1,99% +26,78% +48,84% +145,73% 117,35 75,36
KROGER 30,07 +8,15% +6,24% +48,69% -25,73% 32,74 19,69
VF 91,77 +0,66% +23,31% +48,38% -54,67% 97,00 61,56
TRACTOR SUPPLY 89,95 +2,91% +18,86% +48,07% +36,91% 91,92 54,76
PROGRESSIVE (OHIO) 70,57 +3,41% +27,47% +48,01% +161,56% 71,23 47,42
CISCO SYSTEMS 48,38 +2,07% +24,50% +47,95% +99,30% 48,64 32,50
CHIPOTLE MEXICAN 463,20 -5,77% +58,12% +47,88% +11,55% 530,68 247,52
CF INDUSTRIES HLDG 53,17 +3,14% +23,25% +47,86% -74,42% 54,03 33,50
ROBERT HALF INTL 70,65 -1,46% +26,36% +47,31% +84,61% 79,91 47,79
EDWARDS LIFESCNS 162,36 +9,71% +45,51% +47,15% +134,38% 162,99 100,20
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
VERISK ANLYTCS-A 119,09 -2,09% +24,27% +45,32% +82,18% 122,80 81,49
NVIDIA 262,21 -5,14% +31,53% +45,06% +1576,53% 285,22 170,16
COSTCO WHOLESALE 233,99 -0,59% +24,25% +44,90% +99,02% 245,16 154,11
FLUOR (NEW) 59,50 +2,87% +13,70% +44,77% -16,10% 62,09 40,70
BOEING CO 370,61 +3,00% +24,85% +44,75% +215,39% 374,48 251,17
UNITED CONTL 87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
CITRIX SYSTEMS 109,86 -2,19% +23,87% +44,02% +47,70% 116,82 75,19
FOOT LOCKER 48,36 +3,80% +0,98% +43,50% -21,33% 59,40 28,42
DISCOVERY COMM-C 29,07 -1,62% +33,17% +43,20% -26,92% 29,96 14,99
APPLE 218,60 -2,34% +26,90% +42,51% -55,45% 229,67 149,16
HUMANA 340,00 +0,82% +35,11% +42,47% +256,81% 340,44 231,90
UNION PACIFIC 164,45 +4,47% +21,12% +42,45% +3,28% 165,63 108,71
XL GROUP 57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
TOTAL SYST SERVICE 97,38 -1,46% +24,09% +41,52% +232,03% 100,39 64,56
NORFOLK SOUTHERN 184,80 +3,01% +25,75% +41,38% +136,59% 186,91 125,59
QUALCOMM INC 73,54 -2,06% +12,79% +41,34% +6,61% 76,50 48,56
DOLLAR GENERAL 108,50 -0,38% +15,35% +41,33% +86,46% 112,59 76,57
TIFFANY & CO 126,93 -1,37% +19,26% +41,27% +61,63% 141,64 86,15
PERKINELMER 96,28 +0,56% +30,27% +41,17% +154,31% 97,52 67,51
VISA 148,39 +0,37% +29,59% +40,91% -24,38% 150,26 102,75
ZOETIS-A 89,80 +0,89% +25,13% +39,79% +184,37% 93,67 62,79
CSX 73,84 +0,49% +31,06% +39,72% +182,48% 76,24 48,26
AUT.DATA PROCESSIN 149,16 +1,15% +28,60% +39,68% +103,97% 151,01 106,29
ABBOTT LABS 71,32 +4,24% +21,31% +38,67% +103,07% 71,50 51,50
AUTOZONE 763,48 +1,91% +3,66% +37,94% +82,73% 797,89 553,49
UNITEDHEALTH GROUP 268,62 +1,25% +21,46% +37,61% +274,02% 271,16 186,00
PAYPAL HOLDINGS 88,92 -2,05% +20,42% +37,58% +159,32% 93,70 62,37
ANADARKO PETROLEUM 66,42 +5,41% +21,27% +36,98% -29,42% 76,70 46,75
BECTON DICKINSON&CO 261,64 +0,39% +20,11% +36,58% +156,81% 263,37 191,60
HELMERICH&PAYNE 68,75 +5,27% +5,20% +36,33% -0,95% 75,02 49,69
CA 44,05 +0,00% +31,18% +36,12% +44,52% 44,25 31,45
SYSCO 73,04 -0,68% +20,73% +35,59% +126,06% 75,98 52,30
GARMIN 70,23 +2,20% +17,95% +35,06% +61,26% 70,75 51,80
REGIONS FINANCIAL 19,48 +2,69% +12,15% +35,00% +114,77% 20,21 14,29
DARDEN RESTAURANTS 112,04 -5,89% +16,32% +34,89% +142,20% 124,00 77,55
JACOBS ENGIN GROUP 77,42 +2,16% +15,78% +34,85% +32,86% 77,91 55,21
EQUIFAX INC 132,43 -3,11% +10,78% +34,79% +116,89% 138,69 99,80
MCGRAW-HILL CO 209,87 -1,91% +24,83% +34,74% +220,01% 217,31 153,25
AUTODESK INC 151,24 -0,07% +41,19% +34,69% +271,05% 159,94 101,55
TEXTRON INC 71,44 +1,23% +24,68% +34,64% +153,24% 72,76 51,07
MCCORMICK NON VTG 129,98 -1,75% +28,40% +34,21% +89,14% 132,83 93,70
SHERWIN-WILLIAMS CO 466,04 -0,42% +12,65% +33,30% +156,77% 479,64 344,08
C.H. ROBINSON WRLD 97,27 -2,82% +8,39% +33,25% +57,80% 101,20 72,52
AETNA 204,15 +0,69% +12,98% +33,09% +218,48% 206,66 149,69
ESTEE LAUDER-A 143,66 +1,93% +12,59% +32,71% +103,02% 158,80 106,00
HOME DEPOT 211,24 +1,04% +12,34% +32,70% +178,28% 215,43 159,01
BOSTON SCIENTIFIC 38,16 +2,05% +50,93% +32,67% +231,79% 38,44 24,54
DISCOVER FNCL SRVCS 80,03 +2,81% +4,06% +32,28% +56,89% 81,93 60,38
GLOBAL PAYMENTS 126,58 -1,56% +27,14% +31,39% +73,85% 129,25 92,97
FASTENAL 58,37 +1,06% +7,02% +31,20% +17,23% 61,14 42,51
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
EOG RESOURCES 122,85 +4,27% +12,40% +30,84% -27,25% 131,60 93,45
CME GROUP-A 174,95 +1,04% +20,83% +30,75% +137,67% 177,36 132,33
HEWLETT PACKARD 25,85 +3,23% +21,25% +30,75% +21,93% 26,14 19,31
FLOWSERVE 55,15 -0,76% +29,76% +30,72% -11,82% 56,86 37,71
NORDSTROM 60,46 -7,69% +23,09% +30,64% +6,76% 66,34 37,79
E TRADE FNCL 54,41 +1,30% +9,21% +30,23% +230,36% 66,46 41,42
T ROWE PRICE GRP 111,78 +1,28% +8,44% +30,02% +52,77% 127,43 85,38
OCCID.PETROL CORP 81,57 +5,14% +10,26% +29,99% -10,73% 87,67 62,47
THERMO FISHER SCIEN 243,14 +0,48% +25,99% +29,39% +160,54% 245,00 181,51
COMERICA INC 94,44 +1,34% +9,09% +28,79% +139,63% 102,66 72,47
UNITED RENTALS 167,52 -0,85% -3,49% +28,74% +45,86% 190,74 129,01
HORMEL FOODS 40,03 -4,46% +10,09% +28,34% -7,89% 42,29 29,75
GARTNER 157,67 +0,93% +26,29% +27,79% +24,32% 159,92 111,57
PAYCHEX 74,35 -0,04% +10,46% +27,77% +82,81% 75,57 58,09
ELI LILLY & CO 106,34 +0,54% +25,58% +27,61% +100,49% 107,84 73,69
ULTA SALON C&F 279,98 +0,32% +21,93% +27,41% +50,84% 290,30 187,96
EXPEDIT INTL WASH 73,51 -2,49% +13,13% +27,29% +64,93% 78,16 56,45
TEXAS INSTRUMENTS 109,31 +3,75% +3,54% +27,03% +170,10% 120,75 85,67
MOODY'S 173,16 -4,62% +18,50% +26,72% +144,96% 187,98 136,81
SNAP-ON 188,11 +0,91% +6,34% +26,61% +87,96% 189,46 141,63
PHILLIPS 66 112,74 -0,76% +10,80% +26,48% +96,38% 123,97 89,02
ACCENTURE 172,84 +0,70% +12,35% +26,47% +126,35% 175,64 132,27
XYLEM 80,76 -0,21% +18,64% +26,33% +199,11% 82,44 62,19
COACH 49,89 -0,10% +10,23% +25,95% -8,64% 55,50 38,70
ONEOK 69,16 +4,16% +26,54% +25,60% +29,14% 71,99 49,65
DANAHER 108,33 +1,37% +17,19% +25,35% +55,76% 108,59 83,81
MURPHY OIL 32,95 +6,53% +2,49% +25,33% -46,04% 35,98 24,39
AES 13,94 +2,88% +28,13% +25,25% +3,18% 14,11 9,87
INTEL CORP 46,55 +2,22% -0,64% +25,13% +97,08% 57,60 36,85
AMERICAN EXPRESS 110,54 +0,89% +11,72% +25,02% +44,61% 111,77 87,54
ACTIVISION BLIZZAR 80,10 -1,44% +24,55% +24,94% +372,29% 82,03 57,29
CATERPILLAR 155,85 +7,56% -0,76% +24,89% +83,29% 173,24 123,62
MYLAN 39,00 +4,06% -9,53% +24,84% -31,20% 47,82 30,69
RED HAT 133,34 -10,43% +10,16% +24,80% +151,92% 177,70 104,51
MICRON TECHNOLOGY 44,77 +1,06% +2,52% +24,67% +162,58% 64,66 34,09
PIONEER NATURAL RES 177,00 +3,85% +2,36% +24,64% -3,17% 213,40 140,31
HARRIS 163,34 -0,84% +14,97% +24,63% +181,77% 170,54 129,86
A.J.GALLAGHER 75,60 +0,95% +21,60% +24,61% +31,23% 76,49 60,48
FORTIVE 87,09 +0,13% +20,32% +24,54% +34,90% 88,34 69,03
SUNTRUST BANKS INC 70,95 +3,44% +9,39% +24,45% +117,97% 75,08 56,30
J.P.MORGAN CHASE 118,14 +4,09% +9,44% +24,32% +129,58% 119,33 93,34
STRYKER 174,82 +2,53% +10,72% +24,28% +145,53% 179,84 138,94
CENTURYLINK 22,97 +1,01% +31,94% +24,23% -28,75% 24,20 13,16
ALPHABET-C 1158,15 -1,23% +8,75% +24,21% +79,44% 1273,89 909,70
BANK OF AMERICA 31,18 +2,67% +4,28% +23,93% +120,51% 33,05 24,58
ROPER INDUSTRIES 305,50 -1,71% +17,25% +23,90% +128,82% 312,65 240,04
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
NATL OILWELL VARCO 43,57 -1,65% +18,40% +23,78% -44,50% 49,08 31,47
CHURCH & DWIGHT 59,92 +0,62% +21,22% +23,57% -29,80% 60,39 43,21
PFIZER 44,40 +3,35% +21,84% +23,44% +54,17% 44,44 33,20
SYNOPSYS 98,71 -3,91% +14,73% +23,29% +31,13% 103,40 79,00
UNITED TECHNOLOGIE 141,11 +2,40% +10,10% +23,24% +28,96% 144,15 113,71
HP ENTERPRISE 16,99 +2,47% +16,29% +23,21% -0,23% 19,48 12,82
MEDTRONIC 97,93 +0,95% +19,12% +23,14% +82,16% 98,04 76,41
CHARLES SCHWAB 51,79 +1,23% +0,68% +23,08% +148,51% 60,22 41,66
UNDER ARMOUR-A 20,28 +6,96% +34,93% +22,98% -57,14% 24,69 11,40
ALPHABET-A 1162,97 -1,27% +8,36% +22,73% +73,15% 1291,44 924,51
AMETEK 81,08 +0,31% +11,45% +22,64% +65,54% 81,92 64,81
EMERSON ELECTRIC 77,73 +0,25% +9,88% +22,53% +19,66% 78,75 57,47
BAXTER 77,48 -0,27% +15,35% +22,25% +7,85% 78,38 60,78
CBRE GROUP-A 45,46 -2,80% +3,74% +22,24% +92,71% 50,43 37,04
DEERE & CO 152,00 +2,87% -3,80% +21,81% +80,93% 175,26 122,39
UNDER ARMOUR-C 18,40 +3,72% +31,71% +21,61% -56,08% 22,68 10,36
DELTA AIR LINES 58,54 +1,05% +3,17% +21,55% +151,03% 60,79 47,12
CAPITAL ONE FINL 98,96 +0,99% -0,65% +21,30% +44,57% 106,50 81,15
ECOLAB INC 158,07 +0,60% +17,52% +20,72% +60,69% 159,92 125,74
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
PRAXAIR 166,49 +6,05% +6,59% +20,15% +37,77% 168,54 136,30
BERKSHIRE HATHAWY-B 220,04 +1,70% +11,57% +20,14% +90,28% 223,00 180,44
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
MARRIOTT INTL-A 128,80 -1,25% -3,70% +19,74% +196,09% 149,21 107,00
WAL-MART STORES 95,75 +1,23% -2,88% +19,67% +25,29% 109,98 77,50
HUNTINGTON BANCSHS 15,97 +1,98% +9,38% +19,18% +94,05% 16,60 13,04
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
CORNING INC 35,82 +1,55% +9,79% +18,99% +141,67% 36,56 26,11
NUCOR 64,80 +3,55% -2,59% +18,88% +29,91% 70,48 53,42
HILTN WRLD HLDGS 79,91 -0,19% +0,29% +18,67% +27,96% 88,11 67,18
NASDAQ OMX GRP 90,30 -0,47% +17,67% +18,66% +181,66% 96,84 71,65
FIDELITY NATIONAL 109,83 -0,27% +17,21% +18,45% +136,18% 110,83 89,31
FIRSTENERGY 36,88 -2,52% +19,65% +18,38% -2,03% 38,37 29,34
HONEYWELL 166,66 +0,94% +8,42% +18,32% +98,10% 167,63 139,20
VERTEX PHARMA 179,81 +0,45% +17,59% +18,25% +137,88% 186,44 136,50
TECHNIPFMC 32,16 +6,74% +0,94% +18,19% +14,53% 35,00 24,53
VIACOM CLASS B NEW 32,37 +8,44% +3,78% +18,14% -61,18% 35,55 22,13
DEVON ENERGY 41,59 +4,84% -1,52% +17,65% -30,19% 46,54 29,83
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
EXELON 43,47 -1,38% +9,80% +17,01% +42,90% 45,05 35,57
UNIV HEALTH SERV-B 126,86 +0,79% +9,74% +17,00% +12,08% 132,64 95,26
CONCHO RES 147,75 +4,71% -2,73% +16,98% +24,13% 163,11 123,63
YUM BRANDS 89,15 +1,15% +9,26% +16,57% +24,15% 89,85 72,61
NORTHERN TRUST 105,86 +1,64% +6,43% +16,53% +91,74% 115,61 88,89
WASTE MANAGEMENT 91,15 -0,96% +5,87% +16,44% +117,80% 92,85 75,86
ARCHER-DANIELS MID. 50,40 +0,72% +25,72% +16,42% +37,59% 51,11 38,59
EASTMAN CHEMICAL 99,88 +2,46% +5,95% +16,40% +28,79% 112,45 85,64
INTERCONEXCH GR 77,71 -0,33% +11,25% +16,28% -63,76% 78,48 64,91
GENUINE PARTS CO. 100,37 -1,50% +3,92% +16,24% +23,81% 107,75 84,71
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COOPER COMPANIES 270,12 +2,74% +22,44% +16,23% +7,89% 270,64 216,47
ZIMMER HLDGS 131,24 +0,90% +5,79% +16,08% +56,39% 134,55 104,28
INGERSOLL-RAND 103,35 -0,05% +16,45% +15,81% +59,52% 104,55 79,63
NEXTERA ENERGY 169,66 -2,30% +9,39% +15,59% +108,89% 175,65 144,70
SYNCHRONY FINANCIAL 33,38 +2,42% -14,10% +15,54% +5,67% 40,59 28,64
ZIONS BANCORP 52,40 +0,36% +3,35% +15,52% +89,72% 59,19 43,50
CLOROX CO. 151,71 +0,22% +4,63% +15,52% +83,16% 153,38 113,57
HOST HOTELS REIT 21,08 -2,29% +5,69% +15,23% +16,63% 22,47 17,94
NOBLE ENERGY 31,05 +5,68% +2,85% +15,21% -53,66% 37,76 24,29
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
SOUTHWEST AIRLINES 62,82 +0,63% -5,23% +14,99% +335,35% 66,99 49,93
KEYCORP 20,94 +5,02% +3,82% +14,74% +84,17% 22,40 17,40
ALLIANCE DATA SYST 247,12 +2,34% -3,22% +14,51% -4,70% 278,33 192,02
KELLOGG 73,19 -2,20% +7,68% +14,50% +21,50% 74,98 56,40
D R HORTON 42,17 -1,93% -17,41% +14,41% +112,87% 53,32 36,56
J.B HUNT TRANSPORT 119,72 -3,89% +3,13% +14,38% +38,77% 131,74 100,25
RAYMOND J FINANC 94,38 +1,97% +6,21% +14,07% +14,68% 102,17 81,90
XILINX INC 78,51 +1,21% +15,66% +13,93% +68,48% 79,88 62,27
WALT DISNEY CO 112,61 +3,07% +0,72% +13,87% +73,92% 117,90 96,80
DAVITA HLTH CARE 69,64 -1,61% -4,00% +13,68% +20,17% 80,71 52,51
AVERY DENNISON 112,32 +2,99% -2,90% +13,66% +157,08% 123,67 98,02
AMPHENOL-A 94,44 -2,47% +7,56% +13,59% +22,02% 97,56 80,42
IHS MARKIT 54,69 -0,82% +20,07% +13,54% +22,18% 55,99 42,40
BB&T 51,31 +2,19% +2,78% +13,42% +50,07% 56,31 44,62
CITIZENS FINL GROUP 41,07 +2,32% -3,77% +13,23% +76,72% 48,23 36,03
EATON CORP -NPV- 88,36 +1,39% +12,05% +13,19% +27,15% 89,85 71,62
DXC TECHNOLOGY 95,91 +3,73% +0,90% +13,04% +22,16% 96,75 72,39
TORCHMARK CORP 88,80 +2,26% -1,56% +12,91% +23,35% 93,60 78,16
AIR PROD.&CHEMICALS 170,39 +1,06% +2,95% +12,80% +58,62% 175,17 149,94
PUBL SVCS ENTERPR 52,12 -2,16% +2,20% +12,77% +54,52% 54,50 45,73
FEDEX 246,70 -3,42% -4,23% +12,74% +114,69% 274,66 214,17
SIMON PRP GRP REIT 179,78 -1,49% +4,27% +12,66% +18,83% 186,03 145,78
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
REPUBLIC SERVICES 74,35 -0,77% +11,67% +12,40% +118,23% 75,82 60,26
HASBRO INC 106,51 +0,87% +15,67% +12,30% +119,52% 109,60 79,00
ALLSTATE 101,77 +1,78% -0,15% +12,24% +95,11% 105,36 88,29
PVH 141,20 +1,19% +1,60% +12,20% +15,20% 169,22 120,91
TRIPADVISOR 49,63 -1,51% +42,74% +12,18% -33,20% 62,36 29,50
RYL CARIBBEAN CRU 130,30 +0,78% +8,24% +12,14% +68,22% 135,65 101,20
BLACKROCK 485,57 +2,00% -4,60% +11,98% +76,60% 594,52 431,91
AMERISOURCEBERGEN 89,97 +4,81% -4,33% +11,92% +46,12% 106,27 71,90
CARMAX 77,05 -4,32% +18,97% +11,92% +54,06% 81,67 57,05
M&T BANK 172,76 +0,90% +0,92% +11,88% +56,02% 197,37 153,09
ANALOG DEVICES 94,02 +1,61% +4,14% +11,61% +97,69% 103,59 80,95
ASSURANT 104,25 +0,39% +5,06% +11,38% +93,09% 111,43 84,34
TE CONNECTIVITY 91,50 -0,29% -4,01% +11,30% +74,62% 108,23 80,93
CONAGRA FOODS 37,19 -2,77% -0,88% +11,28% +20,86% 39,43 32,90
CIGNA 201,81 +3,43% -0,37% +10,80% +157,93% 227,13 163,02
VERIZON COMMS 54,22 -0,60% +1,29% +10,79% +13,00% 55,42 43,97
INTERPUBLIC GROUP 23,09 +1,67% +14,02% +10,74% +35,27% 26,01 18,30
CHESAPEAKE ENERGY 4,61 +15,25% +12,44% +10,55% -82,52% 5,60 2,53
QORVO 78,02 +3,01% +13,27% +10,49% -4,85% 86,84 64,53
LABORATORY CORP 169,95 -1,75% +4,71% +10,43% +70,90% 190,36 146,68
TRAVELERS CIES 133,96 +3,04% +1,50% +10,26% +55,08% 150,55 120,74
L3 TECHNOLOGIES 209,78 -2,96% +5,80% +10,22% +21,88% 218,71 180,24
ROCKWELL 194,87 +1,71% -1,41% +9,89% +82,24% 210,72 155,81
HOLOGIC 41,19 +3,91% -3,92% +9,75% +8,88% 45,09 35,10
LYONDELLBASELL IND 105,08 -0,22% -6,37% +9,70% +44,68% 121,95 95,61
AMGEN INC 204,74 +2,07% +15,67% +9,70% +77,96% 206,62 163,31
MATTEL 16,45 +0,61% +2,68% +9,67% -61,45% 19,21 12,21
CROWN CASTLE INTL 111,35 -0,18% +2,22% +9,60% +18,80% 114,97 98,85
APACHE 47,49 +4,46% +7,20% +9,52% -45,65% 49,59 33,60
BIOGEN IDEC 344,87 +1,83% +3,20% +9,47% +42,11% 388,67 249,17
RAYTHEON 202,34 -0,40% +8,62% +9,35% +157,14% 229,75 179,29
BALL 44,59 +1,02% +15,43% +9,29% -2,28% 45,21 34,71
NORTHROP GRUMMAN 305,76 -0,51% +0,17% +9,04% +218,97% 360,88 278,88
AMEREN 64,12 -1,97% +9,81% +9,03% +83,04% 66,11 51,89
LOCKHEED MARTIN 335,79 -0,00% +5,42% +9,02% +163,12% 363,00 291,52
KRAFT FOODS A 43,72 -0,18% +3,09% +8,78% +36,86% 46,54 37,42
MONSANTO 127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
ROCKWELL COLLINS 141,53 +0,03% +4,16% +8,54% +106,07% 142,61 129,70
EXXON MOBIL 86,66 +4,51% +1,92% +8,47% -1,24% 89,30 72,16
LOEWS 51,74 +1,49% +3,71% +8,45% +9,85% 53,59 45,52
KANSAS CITY SO 116,96 -0,24% +9,15% +8,39% +5,95% 120,34 99,47
MERCK AND CO. NEW 71,03 +1,50% +26,34% +8,28% +48,97% 71,58 52,83
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
JOHNSON & JOHNSON 142,34 +2,04% +2,23% +8,04% +59,77% 148,32 118,62
AMER WTR WORKS 88,35 -1,00% -0,83% +8,01% +22,04% 92,37 76,04
JUNIPER NETWORKS 29,93 +7,39% +4,29% +8,01% +45,93% 29,95 23,61
VARIAN MED SYSTEMS 112,73 +0,88% +1,57% +7,74% +47,80% 130,29 98,34
WATERS 195,85 -0,16% +0,08% +7,73% +84,83% 220,20 177,58
PARKER-HANNIFIN CO. 189,01 +0,99% -5,44% +7,45% +77,72% 212,80 152,47
PNC FINL SER 143,26 +2,04% -0,94% +7,43% +96,35% 163,59 130,46
CONSTELLATION BRD-A 215,83 +1,78% -4,74% +7,37% +275,55% 236,62 197,32
COGZT TECH SLTS A 77,13 +1,11% +8,70% +7,33% -6,44% 85,10 69,69
ALLEGION 89,50 +1,91% +12,00% +7,22% +108,62% 91,58 73,85
AON 155,38 +2,24% +18,17% +7,20% +105,72% 156,71 130,87
MACERICH REIT 56,64 +0,23% -14,97% +7,03% -2,19% 69,73 52,45
FIFTH THIRD BANCORP 29,47 +1,55% -3,15% +7,01% +62,37% 34,67 26,98
AGILENT TECH 70,48 +2,37% +4,26% +6,92% +36,40% 75,00 60,42
GENERAL GROWTH REIT 22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
HENRY SCHEIN 84,39 +1,20% +18,08% +6,39% -19,63% 86,60 62,56
UDR REIT 40,57 +0,92% +6,59% +6,34% +13,13% 41,04 32,88
ORACLE 51,01 +3,56% +9,38% +6,33% +50,28% 53,48 42,57
ALEXANDRIA REIT 126,56 -0,34% -2,59% +6,05% +5,43% 134,37 114,00
ABBVIE 92,49 -3,33% -6,02% +5,81% +96,37% 125,86 83,19
AMERICAN TOWER REIT 147,43 +0,16% +4,46% +5,76% +102,07% 155,28 130,37
QUEST DIAGNOSTICS 107,28 -0,85% +8,47% +5,64% +71,69% 116,49 90,10
MONSTER BEVERAGE 58,57 -1,61% -6,60% +5,40% -56,37% 70,22 47,61
AMERIPRISE FINCL 149,75 +1,55% -11,87% +5,37% +63,93% 183,90 129,87
CHEVRON 122,70 +4,53% -3,83% +5,35% -2,25% 133,88 108,02
NEWFIELD EXPLORATN 29,95 +10,07% -8,97% +5,20% +10,72% 35,20 22,72
ENTERGY 81,99 -2,11% -0,74% +5,17% +27,23% 87,95 71,95
FREEPORT MCMORAN 14,68 +7,23% -25,75% +5,01% -56,52% 20,25 12,18
REGENCY CENTERS 65,34 +1,07% -6,04% +4,68% +2,82% 70,64 54,87
CMS ENERGY CORP 49,21 -2,32% +4,81% +4,57% +82,60% 50,85 40,48
CINCINNATI FINANCL 79,03 +1,62% +8,14% +4,56% +68,08% 79,67 66,33
PROLOGIS REIT 67,17 -0,09% +4,94% +4,37% +76,07% 68,20 58,28
WEC ENERGY GROUP 66,99 -2,63% +1,85% +4,23% +40,97% 70,09 58,48
KLA-TENCOR 103,54 -0,89% -2,44% +4,04% +68,99% 123,96 96,12
MARSH & MCLENNAN 85,65 -1,29% +6,53% +4,02% +92,95% 87,89 78,60
JM SMUCKER 110,06 -0,92% -11,04% +3,91% +3,28% 133,38 96,13
PRICELINE.COM 1936,05 +1,03% +8,48% +3,73% +94,23% 2228,99 1630,56
PPG INDUSTRIES 113,03 +0,77% -4,21% +3,71% -30,83% 122,07 100,36
CARNIVAL 66,77 +4,41% +0,03% +3,60% +78,53% 72,70 56,45
IBM 150,46 +1,44% -2,46% +3,58% -21,22% 171,13 137,45
CITIGROUP 74,26 +5,27% -0,13% +3,48% +49,81% 80,70 64,38
STARBUCKS 56,81 +3,76% -1,42% +3,27% -24,62% 61,94 47,37
FED RLTY INV REIT 127,50 -1,63% -4,67% +2,95% -19,86% 134,52 106,41
PEOPLE'S UNTD 17,92 +0,45% -4,68% +2,93% +25,84% 20,26 17,30
DOLLAR TREE 85,54 +1,15% -21,30% +2,89% +47,79% 116,65 79,17
US BANCORP 55,25 +2,05% +2,26% +2,81% +47,89% 58,50 48,49
BOSTON PROP REIT 126,16 +0,16% -2,41% +2,70% +15,29% 132,82 111,57
MC DONALD'S CORP 163,14 +1,43% -5,82% +2,58% +67,70% 178,70 146,84
ALLIANT ENERGY 43,13 -1,60% +2,42% +2,54% +7,91% 45,55 36,84
AVALONBAY COM REIT 184,20 +0,50% +3,93% +2,44% +39,78% 188,91 152,65
NAVIENT 14,37 +3,53% +5,43% +2,42% -8,70% 15,61 11,48
MORGAN STANLEY 49,32 +2,34% -5,50% +2,20% +81,19% 59,38 46,28
WELLS FARGO 55,16 +0,78% -9,72% +2,03% +30,36% 66,31 50,26
ENVISION HLTHCR 45,65 +0,15% +29,76% +1,99% -26,12% 45,97 23,77
COCA-COLA 46,28 +0,62% +1,61% +1,93% +19,79% 48,62 41,45
GOLDMAN SACHS 235,63 +2,79% -7,84% +1,88% +42,59% 275,31 218,89
3M 214,35 +3,11% -9,03% +1,86% +76,99% 259,77 190,57
DIGITAL REALTY R 118,18 -3,05% +4,90% +1,68% +5,11% 125,10 96,56
MASCO 38,34 +0,39% -12,49% +1,64% +77,91% 46,45 35,79
EQUIY RES REIT-SBI 67,56 -0,40% +6,38% +1,64% +22,44% 70,46 54,97
EVEREST RE 230,80 +3,32% +6,62% +1,54% -12,49% 264,88 206,68
SIGNET JEWELERS 65,50 -0,23% +18,47% +1,42% -45,81% 77,94 33,11
BANK OF NY MELLON 53,14 +2,88% -1,26% +1,37% +75,38% 58,99 49,39
PULTEGROUP 26,00 -3,77% -22,09% +1,36% +55,22% 35,21 25,56
ACUITY BRANDS 163,49 +2,76% -9,08% +1,28% -20,13% 186,99 109,98
UPS 118,53 -1,54% -4,16% +1,08% +29,84% 135,53 101,45
NORTHEAST UTILITIES 61,94 -2,50% -1,92% 0,81% +48,79% 66,15 52,76
STNLY BLCK&DECK 152,91 +3,08% -9,26% 0,62% +71,67% 176,62 130,56
ALTABA 66,96 -1,17% -8,44% 0,56% +17,00% 82,45 62,80
THE WESTERN UNION 19,00 +1,44% -0,42% 0,48% +1,93% 22,21 18,38
ALTRIA 61,76 -0,50% -12,69% 0,42% +75,21% 74,38 53,91
GAP 27,96 +0,65% -17,45% 0,36% -32,12% 35,68 25,36
PACCAR INC 70,91 +0,81% -2,89% 0,28% +23,71% 79,69 59,82
ILLINOIS TOOL WORKS 147,38 +1,72% -10,83% 0,03% +93,33% 179,07 134,45
PRUDENTIAL FINANCL 104,65 +4,80% -9,35% -0,12% +34,20% 127,14 92,05
FMC CORP 90,25 +5,65% -5,72% -0,21% +26,90% 98,70 72,73
DTE ENERGY 108,77 -3,14% +0,30% -0,23% +60,90% 116,74 94,25
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
CVS CAREMARK 79,24 +3,03% +7,78% -0,40% +36,15% 83,88 60,14
H&R.BLOCK 26,06 +4,20% -2,62% -0,57% -3,16% 29,81 22,45
AMERICAN ELEC. 71,04 -2,15% -1,89% -0,57% +60,25% 78,07 62,71
GENERAL DYNAMICS 204,08 +1,78% +1,79% -0,80% +132,15% 230,00 184,21
APTMNT INV REIT-A 44,41 +0,63% +2,21% -1,07% +56,10% 45,64 37,97
EQUINIX 441,68 -1,44% -1,17% -1,10% +140,75% 495,35 370,79
VOR RLT TR REIT-SBI 74,71 -0,41% -3,38% -1,22% -13,16% 80,30 64,13
WEYERHAEUSER 33,00 -3,10% -6,50% -1,24% +16,79% 38,39 32,91
SEMPRA ENERGY 114,32 -3,71% +8,51% -1,37% +29,86% 127,22 100,49
LEGGETT & PLATT 45,30 -2,38% -5,36% -1,40% +49,44% 51,99 39,57
SL GREEN REALT REIT 99,60 -0,62% -1,03% -1,51% -12,83% 106,54 89,46
CBOE HLDGS 104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
VULCAN MATERIALS 115,09 +3,49% -12,73% -1,64% +125,17% 141,20 106,10
LENNAR-A 49,66 -5,46% -23,41% -1,64% +43,78% 72,17 48,71
BRISTOL MYERS 62,25 +2,57% +1,53% -1,71% +33,73% 70,05 49,96
KIMBERLY-CLARK 115,94 -0,44% -2,63% -1,85% +21,03% 123,77 97,10
NEWS-B 13,20 +2,72% -21,43% -1,86% 0,99% 17,70 12,70
WILLIS TOWERS 148,48 +1,04% +1,01% -1,91% +19,60% 165,00 142,67
REALTY INCOME REIT 56,79 -1,51% +0,30% -1,93% +10,31% 59,24 47,25
INTL FLAVORS&FRAGR 140,98 +3,28% -8,79% -1,94% +70,86% 157,40 122,11
SEALED AIR 41,57 -0,07% -15,88% -2,05% +53,91% 49,94 38,49
NEWS CORP-A 12,81 +2,97% -22,03% -2,06% -22,50% 17,29 12,24
NISOURCE 25,43 +2,58% +0,28% -2,64% -17,52% 28,11 22,44
ACE N 138,95 +0,61% -2,35% -2,80% +47,30% 157,50 123,96
ELECTRONIC ARTS 114,70 +0,37% +4,79% -2,82% +337,93% 151,26 99,63
DOVER CORP. 89,13 +0,73% -12,35% -3,16% -1,96% 90,26 69,66
CBS-B 56,90 +1,88% -3,84% -3,21% +1,75% 61,59 47,54
LINCOLN NATL 70,00 +4,10% -10,15% -3,22% +67,14% 86,68 61,18
METLIFE 48,73 +4,73% -2,89% -3,41% +2,89% 55,91 43,09
WESTROCK 55,58 -0,43% -14,11% -3,52% -9,70% 71,55 52,78
COLGATE PALMOLIVE 68,77 +1,15% -8,48% -3,64% +14,24% 77,91 61,28
METTLER TOLEDO I 608,06 -0,32% -2,88% -3,70% 0,55% 697,26 540,24
HERSHEY 103,49 -2,34% -7,69% -3,77% +11,09% 115,82 89,10
ESSEX PROPERTY REIT 245,46 -0,35% +2,24% -3,84% +29,36% 264,07 214,03
MARTIN MARIETTA 191,55 -1,26% -14,87% -4,13% +48,29% 241,33 188,34
LEUCADIA NATIONAL 23,35 -0,04% -12,81% -4,58% -13,65% 28,30 21,61
MID-AMER AP CM R 102,33 +0,05% +2,74% -4,61% +1,91% 110,24 85,16
HALLIBURTON 41,44 +7,27% -16,47% -4,69% -14,36% 57,86 35,75
FACEBOOK CL A 162,85 +0,33% -10,24% -4,83% +245,09% 218,62 149,02
COMCAST CLASS A 35,58 -3,73% -13,37% -5,04% -19,03% 44,00 30,43
CENTERPOINT ENERGY 27,98 -3,25% -0,14% -5,12% +15,38% 30,17 24,81
WATSON PHARMACEUT 191,99 +2,00% +12,72% -5,26% +38,52% 217,00 142,81
OMNICOM GROUP INC 70,28 +1,88% -3,42% -5,32% +8,71% 83,34 65,32
PUBLIC STORAGE REIT 203,32 -1,58% -1,45% -5,38% +25,32% 234,90 180,48
RANGE RESOURCES 17,78 +13,10% -0,78% -5,43% -77,26% 20,65 11,93
ALASKA AIR GROUP 68,63 -0,41% -8,51% -5,88% -25,91% 82,68 57,53
KINDER MORGAN 18,17 +0,58% -3,38% -5,98% -49,60% 19,83 14,69
HARLEY-DAVIDSON 45,02 +1,69% -13,52% -6,13% -29,67% 56,50 39,34
TYSON FOODS -A- 61,31 -3,29% -23,95% -6,15% +105,26% 84,65 56,79
AUTONATION 44,03 -1,94% -16,09% -6,20% -16,74% 62,02 42,87
HARTFORD 50,98 +2,29% -7,76% -6,20% +64,93% 59,20 48,79
CONSOLIDATED EDISON 77,10 -3,97% -7,75% -6,46% +36,71% 89,70 71,12
DUKE ENERGY 79,51 -2,68% -4,47% -6,63% +17,39% 91,80 71,96
WILLIAMS COMPANIES 27,93 -0,57% -10,31% -6,87% -23,50% 33,67 24,00
INTL PAPER 53,33 +0,17% -10,77% -6,91% +13,25% 66,94 50,00
WYNN RESORTS 135,22 -0,05% -17,70% -7,00% -12,78% 203,63 126,96
AMERICAN AIRLINES 42,91 +7,97% -19,03% -7,31% +3,54% 59,08 35,64
MICROCHIP TECH 81,91 -2,02% -9,40% -7,32% +103,10% 104,20 78,33
WALGREENS BOOTS 72,39 +3,00% -3,42% -7,43% -6,94% 80,68 59,07
LKQ 31,98 -2,44% -22,66% -7,55% -1,72% 43,86 29,60
QUANTA SERVICES 34,17 -1,14% -12,93% -7,81% +25,42% 40,11 32,19
STATE STREET 88,43 +1,31% -8,57% -7,84% +32,80% 114,27 82,43
GILEAD SCIENCES 76,14 +3,76% +2,75% -7,84% +21,67% 89,54 64,27
TYCO INTERNAT 36,82 -3,11% -3,69% -7,90% -13,91% 42,60 32,89
PROCTER AND GAMBLE 85,14 +1,83% -6,08% -8,10% +7,39% 93,51 70,73
PINNACLE WEST CAP 79,94 -0,51% -4,71% -8,24% +43,29% 92,48 73,41
CERNER CORP 63,67 -1,96% -7,15% -8,36% +29,25% 73,86 52,05
EXPEDIA 131,13 +1,07% +8,00% -8,38% +152,85% 154,24 98,52
HCP REIT 26,17 -0,49% +1,00% -8,40% -37,15% 28,55 21,48
BROWN NON VTG-B 49,41 -0,94% -27,02% -8,48% -29,86% 59,58 42,58
DOMINION RES 70,63 -1,71% -12,02% -8,63% +12,76% 85,30 61,53
CHARTER COMM-A 329,00 +3,42% -5,72% -8,88% +22,46% 396,64 250,10
SCHLUMBERGER 61,80 +0,94% -11,10% -9,23% -28,99% 80,35 59,25
AMERICAN INT 54,73 +2,78% -8,02% -9,54% +11,33% 65,55 49,57
ALEXION PHARM 128,92 +9,07% +3,92% -9,80% +14,59% 144,91 102,10
HEALTH CARE REIT 65,08 -2,00% +1,64% -9,86% +3,43% 72,39 49,58
REGENERON PHARMA 390,46 -0,44% +2,05% -9,92% +32,02% 477,00 281,89
CUMMINS 149,83 +4,63% -15,38% -10,00% +12,14% 194,18 129,90
IRON MOUNT REIT 35,79 +0,39% -4,84% -10,01% -12,52% 41,53 30,78
SKYWORKS SOLUTIONS 91,64 +4,46% -6,90% -10,27% -0,61% 117,65 83,05
GENERAL MOTORS 35,00 +1,05% -16,28% -10,50% -5,75% 46,76 33,44
SOUTHERN 43,95 +0,11% -6,83% -10,80% +4,22% 53,51 42,38
LAM RESEARCH CORP 153,67 +0,14% -18,81% -10,80% +210,95% 234,88 149,02
BORGWARNER 44,22 -1,45% -14,60% -10,83% -56,30% 58,22 42,06
AT&T 33,96 +1,07% -11,88% -11,15% -0,76% 39,80 30,13
EBAY 33,81 -0,85% -11,17% -11,61% -38,26% 46,99 32,86
CABOT OIL & GAS 23,34 +6,48% -19,24% -11,62% -37,34% 29,57 21,48
CAMPBELL SOUP 40,31 -2,39% -14,95% -11,73% -3,48% 51,07 32,63
MCKESSON 134,36 +4,51% -15,50% -11,94% +3,75% 178,86 122,49
STERICYCLE 61,48 -0,63% -10,33% -12,13% -46,80% 76,73 56,64
KIMCO REALTY REIT 16,83 +0,84% -7,12% -12,62% -17,86% 20,26 13,16
DELPHI AUTOMOTIVE 88,24 +1,57% +2,47% -12,67% +53,97% 103,23 78,51
PERRIGO 73,52 -0,23% -18,03% -13,55% -51,93% 95,93 67,53
EDISON INTL 67,86 -0,70% +7,28% -13,74% +44,22% 83,38 57,63
CIMAREX ENERGY 94,16 +2,69% -24,98% -13,91% -31,32% 130,16 80,53
GENERAL MILLS 44,47 -6,87% -24,68% -13,97% -8,57% 60,69 41,01
NEWMONT MINING 31,96 +5,20% -16,25% -14,61% +14,63% 42,04 29,16
BED BATH & BEYOND 18,96 +4,93% -14,94% -14,79% -74,45% 24,74 16,52
MALLINCKRODT 29,64 -2,82% +26,02% -14,97% -66,68% 39,05 11,65
FORTN BRND HOM S 55,06 -0,36% -19,90% -15,15% -17,94% 73,62 52,52
XEROX 27,94 -0,46% -4,87% -15,15% +177,18% 37,42 23,52
ALCOA RG 22,45 -1,08% -19,15% -16,22% -15,11% 31,17 16,47
FORD MOTOR 9,71 +2,75% -23,30% -17,15% -43,55% 13,48 9,22
APPLIED MATERIALS 39,00 -0,26% -26,47% -17,29% +143,89% 62,40 37,39
CARDINAL HEALTH 54,94 +5,45% -13,11% -17,72% +3,17% 75,75 48,14
VENTAS REIT 55,38 -4,29% -7,33% -17,98% -11,36% 67,54 46,55
LIMITED BRANDS 30,17 +4,14% -49,62% -18,19% -49,42% 63,10 25,89
UNUM 40,50 +9,76% -26,18% -19,05% +33,53% 58,73 34,57
COTY RG-A 12,89 +8,23% -35,16% -19,44% -29,87% 21,68 10,73
AFFILIATED MANAGERS 146,76 +2,66% -27,72% -20,32% -24,96% 217,00 140,43
ALBEMARLE 105,92 +4,98% -19,47% -21,48% -9,91% 144,99 86,75
MOLSON COORS-B NVTG 63,97 +1,31% -22,22% -22,75% +27,20% 85,86 58,75
FRANKLIN RESOURCES 32,80 +2,76% -24,16% -22,97% -35,45% 45,96 29,95
PPL 29,58 -1,94% -3,35% -23,80% -3,44% 38,94 25,30
EQT 48,37 +1,72% -17,49% -24,23% -47,02% 66,03 43,70
HANESBRANDS 18,43 +4,18% -13,47% -24,78% -37,59% 25,24 16,38
GOODYEAR T & RUBBER 24,21 +2,41% -25,09% -25,42% +9,49% 36,07 20,75
PHILIP MRRS INT 82,76 +4,33% -20,72% -26,71% -7,79% 115,28 76,21
MOHAWK INDUSTRIES 185,01 -1,12% -32,97% -27,19% +46,33% 286,85 177,00
THE KRAFT HEINZ 56,85 -3,60% -26,19% -28,05% -19,44% 82,48 54,11
INVESCO 24,13 +1,60% -33,62% -28,10% -25,71% 38,43 23,25
WHIRLPOOL 123,80 +0,48% -26,31% -28,31% -15,39% 190,73 121,12
WESTERN DIGITAL 59,85 +5,07% -26,46% -29,99% -5,41% 106,96 53,61
PATTERSON COMPANIE 25,67 +4,01% -32,23% -30,85% -36,98% 40,36 20,22
ECHOSTAR COMMS A 36,13 -0,69% -28,03% -32,15% -43,74% 54,77 28,80
PG&E 46,50 -1,00% +4,52% -32,78% +10,37% 69,67 37,30
NIELSEN HLD 27,15 -0,73% -25,94% -33,00% -41,40% 42,16 20,53
PENTAIR N 44,40 +0,75% -36,78% -33,51% -31,34% 49,57 41,00
DENTSPLY INTL 38,43 +0,03% -42,76% -33,52% -12,86% 68,98 37,46
SYMANTEC CORP 21,56 +7,64% -25,42% -34,75% -12,86% 33,92 17,81
FISERV 80,71 -0,77% -38,08% -35,31% -20,01% 81,87 60,19
SCANA 34,96 -1,44% -10,06% -38,86% -25,98% 57,18 33,61
CELGENE CORP 87,59 +0,48% -17,49% -39,08% -40,33% 147,17 74,13
INCYTE 66,38 -2,51% -34,21% -42,30% -24,65% 118,32 60,23
AFLAC 48,06 +1,80% -45,37% -42,53% -22,50% 48,19 40,55
INTUITIVE SURGICAL 557,88 -1,84% +48,67% -45,85% +50,44% 572,96 337,80
NEWELL RUBBERMAID 21,37 -1,52% -32,46% -48,48% -21,14% 43,99 20,21
GENERAL ELECTRIC 11,94 -5,84% -33,59% -51,76% -50,82% 25,21 11,80
WYNDHAM WORLDWIDE 43,42 +2,94% -62,84% -57,92% -29,56% 57,69 40,00
DR PEPPER SNAP 23,52 -3,88% -75,31% -73,72% -48,07% 25,25 13,40
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies