Puntos Variación Hora
2.929,67 -0,04%  -1,08 puntos 22:54:40
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
TRANSOCEAN N 13,54 +15,23% +23,77% +49,12% -71,37% 14,34 8,70
RANGE RESOURCES 17,49 +11,26% -2,40% -6,97% -77,63% 20,65 11,93
CHESAPEAKE ENERGY 4,44 +11,00% +8,29% +6,47% -83,17% 5,60 2,53
UNUM 40,51 +9,78% -26,16% -19,03% +33,56% 58,73 34,57
COTY RG-A 13,07 +9,74% -34,26% -18,31% -28,89% 21,68 10,73
AMERICAN AIRLINES 43,60 +9,71% -17,72% -5,81% +5,21% 59,08 35,64
UNDER ARMOUR-A 20,57 +8,49% +36,86% +24,74% -56,53% 24,69 11,40
VIACOM CLASS B NEW 32,37 +8,44% +3,78% +18,14% -61,18% 35,55 22,13
CATERPILLAR 156,38 +7,92% -0,42% +25,31% +83,91% 173,24 123,62
KROGER 29,95 +7,73% +5,83% +48,12% -26,01% 32,74 19,69
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
JUNIPER NETWORKS 29,77 +6,82% +3,73% +7,43% +45,15% 29,95 23,61
HESS 70,51 +6,82% +47,36% +61,61% -10,21% 71,14 40,26
FREEPORT MCMORAN 14,61 +6,72% -26,10% +4,51% -56,72% 20,25 12,18
NEWFIELD EXPLORATN 29,03 +6,69% -11,76% +1,97% +7,32% 35,20 22,72
WESTERN DIGITAL 60,72 +6,60% -25,39% -28,97% -4,03% 106,96 53,61
PRAXAIR 166,50 +6,06% +6,60% +20,16% +37,77% 168,54 136,30
CABOT OIL & GAS 23,21 +5,89% -19,69% -12,12% -37,69% 29,57 21,48
BED BATH & BEYOND 19,13 +5,87% -14,18% -14,02% -74,22% 24,74 16,52
HANESBRANDS 18,70 +5,71% -12,21% -23,67% -36,67% 25,24 16,38
PHILIP MRRS INT 83,75 +5,57% -19,77% -25,83% -6,69% 115,28 76,21
CUMMINS 151,02 +5,46% -14,71% -9,29% +13,03% 194,18 129,90
CARDINAL HEALTH 54,94 +5,45% -13,11% -17,72% +3,17% 75,75 48,14
UNDER ARMOUR-C 18,70 +5,41% +33,86% +23,60% -55,36% 22,68 10,36
HALLIBURTON 40,71 +5,38% -17,94% -6,37% -15,87% 57,86 35,75
FMC CORP 89,86 +5,20% -6,13% -0,64% +26,35% 98,70 72,73
CITIGROUP 74,15 +5,12% -0,28% +3,33% +49,59% 80,70 64,38
SKYWORKS SOLUTIONS 92,17 +5,06% -6,36% -9,75% -0,03% 117,65 83,05
CARNIVAL 67,17 +5,04% +0,63% +4,22% +79,60% 72,70 56,45
MOSAIC 32,33 +5,00% +21,31% +54,39% -27,71% 32,77 20,72
AMERISOURCEBERGEN 90,13 +5,00% -4,16% +12,13% +46,39% 106,27 71,90
MCKESSON 134,95 +4,97% -15,13% -11,55% +4,21% 178,86 122,49
STARBUCKS 57,45 +4,93% -0,31% +4,44% -23,77% 61,94 47,37
METLIFE 48,79 +4,86% -2,77% -3,29% +3,02% 55,91 43,09
LIMITED BRANDS 30,37 +4,83% -49,29% -17,65% -49,09% 63,10 25,89
PRUDENTIAL FINANCL 104,68 +4,83% -9,33% -0,10% +34,24% 127,14 92,05
UNION PACIFIC 164,99 +4,82% +21,51% +42,92% +3,62% 165,63 108,71
MARATHON OIL 21,86 +4,69% +25,78% +71,72% -38,51% 22,74 12,31
LINCOLN NATL 70,32 +4,58% -9,74% -2,78% +67,91% 86,68 61,18
CHARTER COMM-A 332,59 +4,55% -4,69% -7,89% +23,80% 396,64 250,10
ALBEMARLE 105,42 +4,48% -19,85% -21,85% -10,33% 144,99 86,75
TEXAS INSTRUMENTS 110,05 +4,45% +4,24% +27,89% +171,93% 120,75 85,67
H&R.BLOCK 26,12 +4,44% -2,39% -0,34% -2,94% 29,81 22,45
EVEREST RE 233,13 +4,36% +7,70% +2,56% -11,61% 264,88 206,68
SYMANTEC CORP 20,90 +4,34% -27,71% -36,74% -15,52% 33,92 17,81
DXC TECHNOLOGY 96,38 +4,24% +1,40% +13,60% +22,76% 96,75 72,39
FORD MOTOR 9,85 +4,23% -22,20% -15,96% -42,73% 13,48 9,22
KEYCORP 20,78 +4,21% +3,02% +13,86% +82,76% 22,40 17,40
WYNDHAM WORLDWIDE 43,95 +4,20% -62,38% -57,41% -28,70% 57,69 40,00
ONEOK 69,11 +4,10% +26,46% +25,52% +29,06% 71,99 49,65
3M 216,33 +4,06% -8,19% +2,80% +78,62% 259,77 190,57
STNLY BLCK&DECK 154,36 +4,06% -8,40% +1,57% +73,30% 176,62 130,56
HOLOGIC 41,24 +4,04% -3,80% +9,89% +9,01% 45,09 35,10
MYLAN 38,99 +4,03% -9,56% +24,81% -31,22% 47,82 30,69
PATTERSON COMPANIE 25,67 +4,01% -32,23% -30,85% -36,98% 40,36 20,22
MURPHY OIL 32,16 +3,98% +0,03% +22,33% -47,33% 35,98 24,39
GOODYEAR T & RUBBER 24,57 +3,93% -23,98% -24,31% +11,12% 36,07 20,75
VULCAN MATERIALS 115,55 +3,91% -12,38% -1,24% +126,08% 141,20 106,10
DELPHI AUTOMOTIVE 90,27 +3,90% +4,83% -10,66% +57,51% 103,23 78,51
NEWMONT MINING 31,56 +3,88% -17,30% -15,68% +13,20% 42,04 29,16
WALGREENS BOOTS 73,00 +3,87% -2,60% -6,65% -6,16% 80,68 59,07
EDWARDS LIFESCNS 153,68 +3,84% +37,73% +39,29% +121,86% 156,87 100,20
J.P.MORGAN CHASE 117,85 +3,83% +9,17% +24,01% +129,01% 119,33 93,34
QORVO 78,62 +3,80% +14,14% +11,34% -4,12% 86,84 64,53
CONOCOPHILLIPS 76,28 +3,78% +37,89% +56,66% +8,08% 76,66 47,89
ORACLE 51,10 +3,76% +9,59% +6,52% +50,56% 53,48 42,57
ACUITY BRANDS 165,06 +3,75% -8,20% +2,25% -19,36% 186,99 109,98
NOBLE ENERGY 30,47 +3,71% +0,93% +13,06% -54,53% 37,76 24,29
RALPH LAUREN-A 136,57 +3,67% +30,22% +54,35% -17,23% 147,79 83,26
CIGNA 202,23 +3,65% -0,16% +11,04% +158,47% 227,13 163,02
FOOT LOCKER 48,29 +3,65% +0,84% +43,29% -21,44% 59,40 28,42
PROGRESSIVE (OHIO) 70,72 +3,63% +27,75% +48,32% +162,12% 71,23 47,42
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
TECHNIPFMC 31,20 +3,55% -2,07% +14,66% +11,11% 35,00 24,53
CVS CAREMARK 79,59 +3,48% +8,26% 0,04% +36,75% 83,88 60,14
NAVIENT 14,36 +3,46% +5,36% +2,35% -8,77% 15,61 11,48
BOEING CO 372,23 +3,45% +25,40% +45,38% +216,76% 374,48 251,17
DEERE & CO 152,81 +3,42% -3,29% +22,46% +81,90% 175,26 122,39
TRAVELERS CIES 134,44 +3,41% +1,86% +10,66% +55,64% 150,55 120,74
PPG INDUSTRIES 115,98 +3,40% -1,71% +6,41% -29,03% 122,07 100,36
AVERY DENNISON 112,76 +3,39% -2,52% +14,11% +158,09% 123,67 98,02
BANK OF NY MELLON 53,39 +3,37% -0,80% +1,85% +76,20% 58,99 49,39
SUNTRUST BANKS INC 70,86 +3,31% +9,25% +24,29% +117,70% 75,08 56,30
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
AFFILIATED MANAGERS 147,63 +3,27% -27,29% -19,84% -24,52% 217,00 140,43
ALEXION PHARM 121,99 +3,21% -1,66% -14,64% +8,44% 144,91 102,10
CHEVRON 121,13 +3,19% -5,06% +4,00% -3,50% 133,88 108,02
HEWLETT PACKARD 25,83 +3,15% +21,15% +30,65% +21,84% 26,14 19,31
UNITED TECHNOLOGIE 142,08 +3,11% +10,86% +24,09% +29,85% 144,15 113,57
EXPEDIA 133,73 +3,08% +10,14% -6,56% +157,87% 154,24 98,52
NISOURCE 25,55 +3,07% +0,75% -2,18% -17,13% 28,11 22,44
AES 13,96 +3,03% +28,31% +25,43% +3,33% 14,11 9,87
HELMERICH&PAYNE 67,28 +3,02% +2,95% +33,41% -3,07% 75,02 49,51
EXPRESS SCRIPTS 94,58 +3,01% +25,72% +53,24% +51,86% 96,45 55,80
ALLIANCE DATA SYST 248,69 +2,99% -2,60% +15,24% -4,10% 278,33 192,02
NEWS CORP-A 12,81 +2,97% -22,03% -2,06% -22,50% 17,29 12,24
AON 156,47 +2,96% +19,00% +7,96% +107,16% 156,71 130,87
TRACTOR SUPPLY 89,98 +2,94% +18,90% +48,12% +36,96% 91,92 54,76
GILEAD SCIENCES 75,51 +2,90% +1,90% -8,61% +20,66% 89,54 64,27
INTL FLAVORS&FRAGR 140,46 +2,90% -9,12% -2,30% +70,23% 157,40 122,11
DELTA AIR LINES 59,61 +2,90% +5,06% +23,77% +155,62% 60,79 47,12
NUCOR 64,38 +2,88% -3,22% +18,11% +29,07% 70,48 53,42
BEST BUY 80,64 +2,87% +16,60% +49,47% +107,35% 84,37 52,32
FRANKLIN RESOURCES 32,82 +2,82% -24,12% -22,92% -35,41% 45,96 29,95
OMNICOM GROUP INC 70,90 +2,78% -2,57% -4,49% +9,67% 83,34 65,32
RAYMOND J FINANC 95,13 +2,78% +7,06% +14,97% +15,59% 102,17 81,24
MC DONALD'S CORP 165,30 +2,77% -4,57% +3,94% +69,92% 178,70 146,84
DISCOVER FNCL SRVCS 79,99 +2,76% +4,00% +32,21% +56,81% 81,93 60,14
AUTOZONE 769,87 +2,76% +4,53% +39,09% +84,26% 797,89 541,00
FLUOR (NEW) 59,43 +2,75% +13,57% +44,60% -16,20% 62,09 40,70
HENRY SCHEIN 85,67 +2,73% +19,87% +8,01% -18,41% 86,60 62,56
NEWS-B 13,20 +2,72% -21,43% -1,86% 0,99% 17,70 12,70
AGILENT TECH 70,72 +2,72% +4,62% +7,28% +36,87% 75,00 60,42
EXXON MOBIL 85,17 +2,71% +0,16% +6,61% -2,94% 89,30 72,16
SYNCHRONY FINANCIAL 33,47 +2,70% -13,87% +15,85% +5,95% 40,59 28,64
NORFOLK SOUTHERN 184,24 +2,70% +25,37% +40,95% +135,87% 186,91 125,59
AMERICAN INT 54,67 +2,67% -8,12% -9,64% +11,21% 65,55 49,57
GOLDMAN SACHS 235,34 +2,66% -7,95% +1,75% +42,41% 275,31 218,89
HP ENTERPRISE 17,02 +2,65% +16,50% +23,42% -0,06% 19,48 12,82
PACCAR INC 72,20 +2,64% -1,12% +2,11% +25,96% 79,69 59,82
PROCTER AND GAMBLE 85,82 +2,64% -5,33% -7,36% +8,25% 94,50 70,73
OCCID.PETROL CORP 79,60 +2,60% +7,60% +26,85% -12,88% 87,67 62,24
MOLSON COORS-B NVTG 64,78 +2,60% -21,23% -21,77% +28,81% 85,86 58,75
LOWE'S COM 116,84 +2,59% +27,53% +49,72% +147,18% 117,35 75,36
ANADARKO PETROLEUM 64,64 +2,59% +18,02% +33,31% -31,31% 76,70 46,75
PNC FINL SER 144,01 +2,57% -0,42% +7,99% +97,38% 163,59 130,46
BRISTOL MYERS 62,25 +2,57% +1,53% -1,71% +33,73% 70,05 49,96
ALLEGION 90,07 +2,56% +12,71% +7,91% +109,95% 91,58 73,85
PFIZER 44,06 +2,56% +20,91% +22,49% +52,99% 44,20 33,20
COMCAST CLASS A 37,90 +2,54% -7,72% +1,15% -13,75% 44,00 30,43
ROCKWELL 196,47 +2,54% -0,60% +10,79% +83,74% 210,72 155,81
MORGAN STANLEY 49,41 +2,53% -5,33% +2,38% +81,52% 59,38 46,28
REGIONS FINANCIAL 19,44 +2,48% +11,92% +34,72% +114,33% 20,21 14,23
NIKE 85,55 +2,47% +34,75% +60,84% +24,02% 86,04 50,35
EASTMAN CHEMICAL 99,88 +2,46% +5,95% +16,41% +28,79% 112,45 85,54
INTEL CORP 46,66 +2,46% -0,41% +25,43% +97,54% 57,60 36,85
ILLINOIS TOOL WORKS 148,44 +2,45% -10,18% 0,75% +94,73% 179,07 134,45
BB&T 51,44 +2,45% +3,04% +13,70% +50,45% 56,31 44,62
CISCO SYSTEMS 48,56 +2,45% +24,96% +48,50% +100,04% 48,64 32,50
CF INDUSTRIES HLDG 52,81 +2,44% +22,42% +46,86% -74,60% 54,03 33,50
HARLEY-DAVIDSON 45,35 +2,44% -12,89% -5,44% -29,15% 56,50 39,34
E TRADE FNCL 55,02 +2,44% +10,44% +31,69% +234,06% 66,46 41,42
JOHNSON & JOHNSON 142,88 +2,43% +2,62% +8,45% +60,38% 148,32 118,62
BLACKROCK 487,61 +2,43% -4,20% +12,45% +77,34% 594,52 431,40
JACOBS ENGIN GROUP 77,61 +2,41% +16,06% +35,19% +33,19% 77,91 55,21
TORCHMARK CORP 88,89 +2,36% -1,46% +13,02% +23,48% 93,60 78,16
INVESCO 24,31 +2,36% -33,12% -27,56% -25,15% 38,43 23,25
STRYKER 174,50 +2,35% +10,51% +24,05% +145,08% 179,84 138,94
CONSTELLATION BRD-A 216,94 +2,31% -4,25% +7,92% +277,48% 236,62 197,32
COOPER COMPANIES 268,93 +2,29% +21,90% +15,71% +7,42% 270,64 216,47
AMGEN INC 205,10 +2,25% +15,88% +9,89% +78,27% 206,62 163,31
DEVON ENERGY 40,55 +2,22% -3,98% +14,71% -31,94% 46,54 29,83
ANALOG DEVICES 94,56 +2,19% +4,74% +12,25% +98,82% 103,59 80,95
AUT.DATA PROCESSIN 150,68 +2,18% +29,91% +41,10% +106,04% 151,01 106,29
BANK OF AMERICA 31,03 +2,17% +3,78% +23,33% +119,45% 33,05 24,58
HARTFORD 50,92 +2,17% -7,87% -6,31% +64,74% 59,20 48,79
SOUTHWEST AIRLINES 63,77 +2,15% -3,80% +16,73% +341,93% 66,99 49,93
NORTHERN TRUST 106,35 +2,11% +6,93% +17,07% +92,63% 115,61 88,89
PRICELINE.COM 1956,74 +2,11% +9,64% +4,84% +96,31% 2228,99 1630,56
CITIZENS FINL GROUP 40,98 +2,09% -3,98% +12,99% +76,33% 48,23 35,81
GENERAL DYNAMICS 204,66 +2,07% +2,08% -0,52% +132,81% 230,00 184,21
INTERPUBLIC GROUP 23,18 +2,07% +14,47% +11,18% +35,79% 26,01 18,30
SEAGATE TECHNOLOGY 49,28 +2,05% +14,79% +50,61% +20,37% 62,70 32,05
IBM 151,35 +2,04% -1,88% +4,19% -20,76% 171,13 137,45
GENERAL MOTORS 35,32 +1,99% -15,50% -9,67% -4,87% 46,76 33,44
GENERAL GROWTH REIT 22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
BIOGEN IDEC 345,41 +1,99% +3,36% +9,64% +42,33% 388,67 249,17
FASTENAL 58,90 +1,97% +7,99% +32,39% +18,30% 61,14 42,51
GARMIN 70,04 +1,92% +17,64% +34,69% +60,83% 70,75 51,80
BERKSHIRE HATHAWY-B 220,52 +1,92% +11,81% +20,40% +90,70% 223,00 180,44
ESTEE LAUDER-A 143,54 +1,85% +12,50% +32,60% +102,85% 158,80 106,00
HUNTINGTON BANCSHS 15,95 +1,85% +9,25% +19,03% +93,80% 16,60 13,04
US BANCORP 55,14 +1,85% +2,05% +2,61% +47,59% 58,50 48,49
CORNING INC 35,92 +1,84% +10,12% +19,34% +142,38% 36,56 26,11
PENTAIR N 44,88 +1,84% -36,10% -32,79% -30,60% 49,57 41,00
PARKER-HANNIFIN CO. 190,58 +1,83% -4,65% +8,34% +79,20% 212,80 152,47
ALLSTATE 101,82 +1,83% -0,10% +12,30% +95,21% 105,36 88,29
MASTERCARD-A 221,90 +1,81% +46,07% +56,58% -67,51% 223,37 137,75
ADVANCE AUTO PARTS 168,44 +1,81% +58,77% +79,80% +5,28% 171,33 78,81
TEXTRON INC 71,82 +1,77% +25,34% +35,36% +154,59% 72,76 51,07
HASBRO INC 107,46 +1,77% +16,70% +13,31% +121,48% 109,60 79,00
AFLAC 48,04 +1,76% -45,39% -42,56% -22,53% 48,09 40,55
COGZT TECH SLTS A 77,61 +1,74% +9,39% +8,00% -5,85% 85,10 69,69
AMERIPRISE FINCL 149,99 +1,71% -11,72% +5,54% +64,19% 183,90 129,87
O REILLY AUTOMOTIV 344,51 +1,71% +38,21% +70,33% +175,96% 351,65 190,00
ALASKA AIR GROUP 70,08 +1,70% -6,57% -3,88% -24,34% 82,68 57,53
STATE STREET 88,77 +1,70% -8,22% -7,48% +33,31% 114,27 82,43
RYL CARIBBEAN CRU 131,47 +1,69% +9,21% +13,15% +69,73% 135,65 101,20
FIFTH THIRD BANCORP 29,50 +1,65% -3,06% +7,12% +62,53% 34,67 26,98
INTL PAPER 54,12 +1,65% -9,45% -5,53% +14,93% 66,94 50,00
WATSON PHARMACEUT 191,31 +1,64% +12,32% -5,60% +38,03% 217,00 142,81
CINCINNATI FINANCL 79,03 +1,62% +8,14% +4,56% +68,08% 79,67 66,33
COLGATE PALMOLIVE 69,09 +1,62% -8,05% -3,19% +14,77% 77,91 61,28
THE WESTERN UNION 19,03 +1,60% -0,26% 0,63% +2,09% 22,21 18,38
MERCK AND CO. NEW 71,10 +1,60% +26,47% +8,38% +49,12% 71,58 52,83
CBS-B 56,74 +1,59% -4,11% -3,49% +1,47% 61,59 47,54
HOME DEPOT 212,39 +1,59% +12,96% +33,42% +179,79% 215,43 158,72
YUM BRANDS 89,53 +1,58% +9,72% +17,06% +24,68% 89,85 72,61
EATON CORP -NPV- 88,50 +1,55% +12,22% +13,37% +27,36% 89,85 71,62
COMERICA INC 94,63 +1,55% +9,31% +29,05% +140,12% 102,66 72,43
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
LOEWS 51,76 +1,53% +3,75% +8,49% +9,89% 53,59 45,52
XILINX INC 78,73 +1,50% +15,98% +14,25% +68,95% 79,88 62,27
VISA 150,05 +1,49% +31,04% +42,48% -23,54% 150,26 102,75
SIGNET JEWELERS 66,63 +1,49% +20,51% +3,17% -44,87% 77,94 33,11
UDR REIT 40,80 +1,49% +7,20% +6,95% +13,78% 41,04 32,88
PVH 141,62 +1,49% +1,91% +12,53% +15,54% 169,22 120,91
ACCENTURE 174,19 +1,49% +13,23% +27,46% +128,12% 175,64 132,27
ECOLAB INC 159,40 +1,45% +18,51% +21,74% +62,04% 159,92 125,74
EQT 48,24 +1,45% -17,71% -24,44% -47,16% 66,03 43,70
LAM RESEARCH CORP 155,68 +1,45% -17,75% -9,64% +215,01% 234,88 149,02
GARTNER 158,45 +1,43% +26,91% +28,42% +24,93% 159,92 111,57
ILLUMINA 358,16 +1,43% +59,87% +78,87% +119,33% 360,63 196,00
EOG RESOURCES 119,46 +1,39% +9,30% +27,23% -29,26% 131,60 93,14
WAL-MART STORES 95,90 +1,38% -2,73% +19,86% +25,49% 109,98 77,50
A.J.GALLAGHER 75,91 +1,36% +22,10% +25,12% +31,77% 76,49 60,46
APPLIED MATERIALS 39,63 +1,36% -25,28% -15,95% +147,83% 62,40 37,39
HONEYWELL 167,34 +1,35% +8,87% +18,80% +98,91% 167,63 138,81
CHARLES SCHWAB 51,84 +1,33% +0,78% +23,19% +148,75% 60,22 41,36
ASSURANT 105,21 +1,31% +6,03% +12,40% +94,87% 111,43 84,34
MOTOROLA SOLTN 128,41 +1,30% +41,81% +51,09% +112,70% 129,20 82,86
COCA-COLA 46,58 +1,28% +2,28% +2,60% +20,58% 48,62 41,45
T ROWE PRICE GRP 111,77 +1,27% +8,43% +30,01% +52,75% 127,43 85,38
ACE N 139,86 +1,27% -1,71% -2,16% +48,27% 157,50 123,96
NETAPP 86,85 +1,26% +56,29% +107,48% +100,76% 88,08 41,64
CONCHO RES 142,88 +1,25% -5,94% +13,13% +20,04% 163,11 123,63
PIONEER NATURAL RES 172,52 +1,23% -0,23% +21,48% -5,62% 213,40 140,23
AMERICAN EXPRESS 110,90 +1,22% +12,09% +25,42% +45,08% 111,77 87,54
AIR PROD.&CHEMICALS 170,61 +1,19% +3,08% +12,95% +58,83% 175,17 149,94
VF 92,24 +1,17% +23,95% +49,14% -54,44% 97,00 61,56
PAYCHEX 75,25 +1,17% +11,80% +29,32% +85,03% 75,57 58,09
CME GROUP-A 175,12 +1,14% +20,95% +30,88% +137,90% 177,36 132,33
APTMNT INV REIT-A 44,63 +1,13% +2,72% -0,58% +56,87% 45,64 37,97
DANAHER 108,08 +1,13% +16,92% +25,06% +55,40% 108,59 83,81
HILTN WRLD HLDGS 80,96 +1,12% +1,61% +20,23% +29,64% 88,11 66,82
REGENCY CENTERS 65,37 +1,11% -6,00% +4,73% +2,86% 70,64 54,87
MATTEL 16,53 +1,10% +3,18% +10,20% -61,26% 19,21 12,21
APACHE 45,96 +1,10% +3,75% +6,00% -47,40% 49,59 33,60
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
SNAP-ON 188,46 +1,09% +6,54% +26,84% +88,31% 189,46 141,63
WYNN RESORTS 136,73 +1,07% -16,78% -5,96% -11,80% 203,63 126,96
ZIMMER HLDGS 131,43 +1,05% +5,94% +16,25% +56,61% 134,55 104,28
WALT DISNEY CO 110,40 +1,04% -1,25% +11,64% +70,50% 117,90 96,80
WILLIS TOWERS 148,48 +1,04% +1,01% -1,91% +19,60% 165,00 142,67
CAPITAL ONE FINL 99,01 +1,04% -0,60% +21,37% +44,65% 106,50 80,89
M&T BANK 173,00 +1,04% +1,06% +12,03% +56,24% 197,37 153,09
AVALONBAY COM REIT 185,19 +1,04% +4,49% +2,99% +40,53% 188,91 152,65
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
BOSTON SCIENTIFIC 37,77 +1,02% +49,41% +31,33% +228,43% 37,92 24,54
MICRON TECHNOLOGY 44,74 +0,99% +2,45% +24,59% +162,40% 64,66 34,09
BALL 44,57 +0,97% +15,38% +9,24% -2,32% 45,21 34,71
DOVER CORP. 89,30 +0,93% -12,18% -2,98% -1,77% 90,26 69,66
ZOETIS-A 89,83 +0,92% +25,16% +39,83% +184,45% 93,67 62,79
ABBOTT LABS 69,05 +0,92% +17,45% +34,26% +96,61% 69,25 51,38
MASCO 38,54 +0,92% -12,03% +2,17% +78,84% 46,45 35,79
TE CONNECTIVITY 92,61 +0,92% -2,84% +12,65% +76,74% 108,23 80,93
WESTROCK 56,33 +0,91% -12,95% -2,22% -8,48% 71,55 52,78
PERKINELMER 96,61 +0,91% +30,71% +41,66% +155,18% 97,52 67,51
DENTSPLY INTL 38,76 +0,88% -42,27% -32,95% -12,11% 68,98 37,46
AMERICAN TOWER REIT 148,49 +0,88% +5,22% +6,52% +103,52% 155,28 130,37
CENTURYLINK 22,94 +0,88% +31,76% +24,07% -28,85% 24,20 13,16
BORGWARNER 45,26 +0,87% -12,59% -8,73% -55,28% 58,22 42,06
AMETEK 81,53 +0,87% +12,07% +23,32% +66,46% 81,92 64,81
MEDTRONIC 97,85 +0,87% +19,02% +23,04% +82,01% 98,00 76,41
TJX COS 109,71 +0,86% +43,06% +50,66% +95,49% 111,91 66,44
KIMCO REALTY REIT 16,83 +0,84% -7,12% -12,62% -17,86% 20,26 13,16
ALCOA RG 22,88 +0,84% -17,58% -14,59% -13,46% 31,17 16,47
CHURCH & DWIGHT 60,04 +0,82% +21,46% +23,82% -29,65% 60,39 43,21
BROWN NON VTG-B 50,28 +0,80% -25,73% -6,87% -28,62% 59,58 42,58
MICROSOFT 114,26 +0,79% +32,94% +53,97% +248,99% 115,29 72,92
ALTRIA 62,55 +0,77% -11,58% +1,71% +77,45% 74,38 53,91
MID-AMER AP CM R 103,05 +0,75% +3,46% -3,93% +2,63% 110,24 85,16
AETNA 204,27 +0,75% +13,05% +33,17% +218,67% 206,66 149,69
MACERICH REIT 56,93 +0,74% -14,53% +7,58% -1,69% 69,73 52,45
IRON MOUNT REIT 35,91 +0,73% -4,52% -9,71% -12,22% 41,53 30,78
ROSS STORES 97,49 +0,72% +21,11% +60,06% +36,03% 98,70 60,31
CLOROX CO. 152,47 +0,72% +5,16% +16,10% +84,08% 153,38 113,57
BOSTON PROP REIT 126,86 +0,71% -1,87% +3,27% +15,93% 132,82 111,57
CIMAREX ENERGY 92,34 +0,71% -26,43% -15,57% -32,65% 130,16 80,53
UNIV HEALTH SERV-B 126,74 +0,70% +9,64% +16,89% +11,97% 132,64 95,26
CSX 73,99 +0,69% +31,33% +40,00% +183,05% 76,24 48,26
AUTODESK INC 152,40 +0,69% +42,27% +35,72% +273,90% 159,94 101,55
ZIONS BANCORP 52,57 +0,69% +3,69% +15,90% +90,33% 59,19 43,50
LEUCADIA NATIONAL 23,52 +0,68% -12,17% -3,88% -13,02% 28,30 21,61
VARIAN MED SYSTEMS 112,48 +0,66% +1,35% +7,50% +47,48% 130,29 98,34
ELECTRONIC ARTS 115,02 +0,66% +5,09% -2,54% +339,18% 151,26 99,63
NEWELL RUBBERMAID 21,84 +0,65% -30,97% -47,35% -19,41% 43,99 20,21
WELLPOINT 272,52 +0,64% +20,58% +48,51% +227,75% 276,00 180,71
CELGENE CORP 87,72 +0,63% -17,37% -38,99% -40,24% 147,17 74,13
THERMO FISHER SCIEN 243,49 +0,62% +26,17% +29,58% +160,92% 244,37 181,51
INGERSOLL-RAND 104,03 +0,61% +17,22% +16,57% +60,56% 104,55 79,63
EMERSON ELECTRIC 78,01 +0,61% +10,28% +22,97% +20,09% 78,75 57,47
ULTA SALON C&F 280,77 +0,60% +22,27% +27,77% +51,26% 290,30 187,96
VERTEX PHARMA 180,08 +0,60% +17,77% +18,43% +138,24% 186,44 136,50
DOLLAR TREE 85,07 +0,59% -21,73% +2,32% +46,98% 116,65 79,17
PEOPLE'S UNTD 17,94 +0,56% -4,57% +3,04% +25,98% 20,26 17,30
ARCHER-DANIELS MID. 50,32 +0,56% +25,52% +16,24% +37,37% 51,11 38,59
LOCKHEED MARTIN 337,66 +0,55% +6,00% +9,63% +164,58% 363,00 291,52
MONSTER BEVERAGE 59,85 +0,54% -4,56% +7,70% -55,42% 70,22 47,61
AT&T 33,78 +0,54% -12,35% -11,62% -1,29% 39,80 30,13
ELI LILLY & CO 106,33 +0,53% +25,57% +27,60% +100,47% 107,84 73,69
COACH 50,20 +0,52% +10,91% +26,74% -8,08% 55,50 38,70
UNITEDHEALTH GROUP 266,67 +0,51% +20,58% +36,61% +271,30% 271,16 186,00
WELLS FARGO 54,99 +0,48% -9,99% +1,72% +29,97% 66,31 50,26
XL GROUP 57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
WHIRLPOOL 123,75 +0,44% -26,33% -28,34% -15,42% 190,73 121,12
SHERWIN-WILLIAMS CO 469,96 +0,42% +13,60% +34,42% +158,93% 479,64 344,08
FIDELITY NATIONAL 110,58 +0,42% +18,01% +19,26% +137,81% 110,83 89,31
PROLOGIS REIT 67,49 +0,39% +5,44% +4,86% +76,91% 68,20 58,28
ESSEX PROPERTY REIT 247,24 +0,38% +2,98% -3,15% +30,30% 264,07 214,03
FACEBOOK CL A 162,93 +0,38% -10,19% -4,78% +245,26% 218,62 149,02
MARRIOTT INTL-A 130,90 +0,36% -2,13% +21,69% +200,92% 149,21 107,00
XYLEM 81,22 +0,36% +19,32% +27,05% +200,81% 82,44 62,19
ECHOSTAR COMMS A 36,51 +0,36% -27,27% -31,44% -43,15% 54,77 28,80
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
ROCKWELL COLLINS 141,98 +0,35% +4,49% +8,89% +106,73% 142,61 129,70
MONSANTO 127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
HCP REIT 26,39 +0,34% +1,85% -7,63% -36,62% 29,14 21,48
BECTON DICKINSON&CO 261,52 +0,34% +20,05% +36,52% +156,69% 263,37 191,53
SEALED AIR 41,74 +0,34% -15,54% -1,65% +54,54% 49,94 38,49
METTLER TOLEDO I 611,98 +0,32% -2,26% -3,08% +1,19% 697,26 540,24
KRAFT FOODS A 43,94 +0,32% +3,61% +9,33% +37,55% 46,54 37,42
WATERS 196,76 +0,30% +0,55% +8,23% +85,69% 220,20 177,58
ALTABA 67,93 +0,27% -7,11% +2,01% +18,70% 82,45 62,80
SOUTHERN 44,01 +0,25% -6,70% -10,68% +4,36% 53,51 42,38
UNITED CONTL 87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
KIMBERLY-CLARK 116,72 +0,23% -1,97% -1,19% +21,85% 123,77 97,10
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
ENVISION HLTHCR 45,66 +0,18% +29,79% +2,01% -26,10% 45,97 23,77
HUMANA 337,76 +0,15% +34,22% +41,54% +254,45% 339,88 231,90
RAYTHEON 203,46 +0,15% +9,22% +9,95% +158,56% 229,75 179,29
CROWN CASTLE INTL 111,71 +0,14% +2,55% +9,95% +19,18% 114,97 98,85
WW GRAINGER 356,09 +0,13% +51,07% +102,80% +32,84% 372,06 166,46
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
IHS MARKIT 55,21 +0,13% +21,21% +14,61% +23,35% 55,99 42,40
FISERV 81,44 +0,12% -37,52% -34,72% -19,29% 81,87 60,19
CA 44,09 +0,09% +31,30% +36,25% +44,65% 44,25 31,45
GAP 27,80 +0,07% -17,92% -0,22% -32,51% 35,68 25,36
UNITED RENTALS 169,04 +0,05% -2,62% +29,91% +47,18% 190,74 129,01
KLA-TENCOR 104,52 +0,05% -1,52% +5,02% +70,59% 123,96 96,12
EDISON INTL 68,36 +0,04% +8,08% -13,09% +45,29% 83,38 57,63
VOR RLT TR REIT-SBI 75,05 +0,04% -2,94% -0,77% -12,76% 80,30 64,13
SL GREEN REALT REIT 100,26 +0,04% -0,38% -0,86% -12,25% 106,54 89,46
F5 NETWORKS INC 194,60 +0,00% +46,78% +65,32% +118,23% 196,50 114,63
KINDER MORGAN 18,06 +0,00% -3,94% -6,52% -49,89% 19,83 14,69
FORTIVE 86,98 +0,00% +20,17% +24,38% +34,73% 88,34 69,03
FORTN BRND HOM S 55,22 -0,07% -19,67% -14,90% -17,70% 73,62 52,52
LYONDELLBASELL IND 105,21 -0,09% -6,26% +9,83% +44,86% 121,95 95,54
KANSAS CITY SO 117,11 -0,11% +9,29% +8,53% +6,09% 120,34 99,47
CBOE HLDGS 104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
ALEXANDRIA REIT 126,80 -0,15% -2,41% +6,25% +5,63% 134,37 114,00
PINNACLE WEST CAP 80,22 -0,16% -4,37% -7,92% +43,79% 92,48 73,41
SCHLUMBERGER 61,13 -0,16% -12,07% -10,22% -29,77% 80,35 59,25
EBAY 34,04 -0,18% -10,56% -11,01% -37,84% 46,99 32,86
PAYPAL HOLDINGS 90,62 -0,18% +22,72% +40,21% +164,28% 93,70 62,37
PERRIGO 73,56 -0,18% -17,98% -13,50% -51,90% 95,93 67,53
INTERCONEXCH GR 77,82 -0,19% +11,41% +16,44% -63,71% 78,48 64,91
HCA HLDGS 133,37 -0,19% +49,00% +71,76% +93,29% 138,18 71,18
NASDAQ OMX GRP 90,55 -0,20% +18,00% +18,99% +182,44% 96,84 71,65
EQUIY RES REIT-SBI 67,69 -0,21% +6,58% +1,84% +22,67% 70,46 54,97
NORTHROP GRUMMAN 306,69 -0,21% +0,48% +9,37% +219,94% 360,88 278,70
NRG ENERGY 36,16 -0,22% +25,12% +49,48% +29,37% 36,67 23,18
QUANTA SERVICES 34,48 -0,23% -12,13% -6,96% +26,58% 40,11 32,19
FLOWSERVE 55,44 -0,23% +30,45% +31,41% -11,35% 56,86 37,71
VERIZON COMMS 54,42 -0,24% +1,66% +11,20% +13,42% 55,42 43,97
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
XEROX 28,00 -0,25% -4,66% -14,97% +177,78% 37,42 23,52
COSTCO WHOLESALE 234,76 -0,26% +24,66% +45,38% +99,68% 245,16 154,11
HARRIS 164,28 -0,27% +15,63% +25,35% +183,39% 170,54 129,86
MOHAWK INDUSTRIES 186,60 -0,27% -32,39% -26,57% +47,59% 286,85 177,00
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
REPUBLIC SERVICES 74,65 -0,37% +12,12% +12,85% +119,11% 75,82 60,26
PG&E 46,79 -0,38% +5,17% -32,36% +11,06% 69,67 37,30
NIELSEN HLD 27,24 -0,40% -25,70% -32,77% -41,20% 42,16 20,53
BAXTER 77,37 -0,41% +15,19% +22,07% +7,70% 78,38 60,78
REGENERON PHARMA 390,28 -0,48% +2,01% -9,96% +31,96% 477,00 281,89
MICHAEL KORS 72,69 -0,49% +13,52% +58,30% -10,20% 75,96 45,46
ALPHABET-A 1172,12 -0,50% +9,22% +23,70% +74,52% 1291,44 924,51
LABORATORY CORP 172,08 -0,52% +6,03% +11,82% +73,05% 190,36 146,68
QUEST DIAGNOSTICS 107,61 -0,54% +8,81% +5,97% +72,23% 116,49 90,10
ALPHABET-C 1166,09 -0,55% +9,49% +25,06% +80,67% 1273,89 909,70
DOLLAR GENERAL 108,26 -0,60% +15,10% +41,02% +86,05% 112,59 76,57
STERICYCLE 61,49 -0,61% -10,31% -12,12% -46,79% 76,73 56,64
WASTE MANAGEMENT 91,42 -0,66% +6,18% +16,79% +118,45% 92,85 75,86
TARGET 87,31 -0,72% +29,10% +49,68% +35,57% 90,39 54,04
AMER WTR WORKS 88,60 -0,72% -0,54% +8,33% +22,39% 92,37 76,04
GENUINE PARTS CO. 101,14 -0,75% +4,72% +17,13% +24,76% 107,75 84,71
WILLIAMS COMPANIES 27,88 -0,75% -10,47% -7,04% -23,64% 33,67 24,00
TRIPADVISOR 50,00 -0,77% +43,80% +13,02% -32,71% 62,36 29,50
SYSCO 72,97 -0,78% +20,61% +35,46% +125,84% 75,98 52,30
DIGITAL REALTY R 120,92 -0,80% +7,33% +4,04% +7,55% 125,10 96,56
JM SMUCKER 110,16 -0,83% -10,96% +4,00% +3,38% 133,38 96,13
TESORO 154,73 -0,87% +34,82% +49,05% +247,79% 157,65 89,58
NETFLIX 361,19 -0,92% +79,63% +91,33% +19,58% 423,21 176,55
MARTIN MARIETTA 192,18 -0,94% -14,59% -3,81% +48,78% 241,33 188,34
MARSH & MCLENNAN 85,94 -0,96% +6,89% +4,37% +93,60% 87,89 78,60
EXELON 43,65 -0,98% +10,26% +17,50% +43,49% 45,05 35,57
TOTAL SYST SERVICE 97,85 -0,99% +24,68% +42,20% +233,62% 100,39 64,56
MICROCHIP TECH 82,75 -1,02% -8,47% -6,37% +105,18% 104,20 78,33
NEWS CL A 44,33 -1,07% +23,62% +65,66% +35,40% 50,15 24,81
GLOBAL PAYMENTS 127,19 -1,09% +27,75% +32,02% +74,69% 129,25 92,97
SIMON PRP GRP REIT 180,48 -1,11% +4,67% +13,10% +19,29% 186,03 145,78
AUTONATION 44,39 -1,14% -15,40% -5,43% -16,06% 62,02 42,87
PUBLIC STORAGE REIT 204,23 -1,14% -1,01% -4,95% +25,88% 234,90 180,48
MARATHON PETRO 83,37 -1,15% +24,10% +53,34% +32,35% 85,34 54,13
REALTY INCOME REIT 56,99 -1,16% +0,65% -1,59% +10,70% 59,24 47,25
MCGRAW-HILL CO 211,46 -1,16% +25,78% +35,77% +222,45% 217,31 153,25
DISCOVERY HLDG A 31,80 -1,18% +37,60% +48,95% -60,54% 32,65 15,99
LKQ 32,39 -1,19% -21,67% -6,36% -0,46% 43,86 29,60
TWENTY-FIRST CENT-B 43,89 -1,19% +24,12% +66,69% +33,81% 49,65 24,30
ACTIVISION BLIZZAR 80,29 -1,21% +24,85% +25,24% +373,41% 82,03 57,29
DAVITA HLTH CARE 69,92 -1,22% -3,61% +14,14% +20,66% 80,71 52,51
SALESFORCE.COM 155,52 -1,25% +48,95% +63,95% +197,08% 158,79 92,11
ROBERT HALF INTL 70,78 -1,28% +26,60% +47,58% +84,95% 79,91 47,72
CINTAS 211,70 -1,30% +34,97% +54,02% +314,53% 217,34 135,51
VERISK ANLYTCS-A 120,03 -1,32% +25,25% +46,47% +83,62% 122,80 81,49
FED RLTY INV REIT 127,87 -1,34% -4,40% +3,25% -19,63% 134,52 106,41
ALLIANT ENERGY 43,23 -1,37% +2,66% +2,78% +8,16% 45,55 36,84
HEALTH CARE REIT 65,50 -1,37% +2,30% -9,28% +4,10% 73,40 49,58
D R HORTON 42,41 -1,37% -16,94% +15,06% +114,08% 53,32 36,56
DOMINION RES 70,85 -1,41% -11,75% -8,34% +13,11% 85,30 61,53
ENTERGY 82,57 -1,42% -0,04% +5,91% +28,13% 87,95 71,95
EQUINIX 441,68 -1,44% -1,17% -1,10% +140,75% 495,35 370,79
AMEREN 64,42 -1,51% +10,33% +9,54% +83,90% 66,11 51,89
AMPHENOL-A 95,36 -1,52% +8,61% +14,70% +23,20% 97,56 80,42
ROPER INDUSTRIES 306,05 -1,54% +17,46% +24,13% +129,23% 312,65 240,04
MCCORMICK NON VTG 130,22 -1,56% +28,64% +34,46% +89,49% 132,83 93,70
UPS 118,49 -1,58% -4,19% +1,05% +29,80% 135,53 101,45
PPL 29,68 -1,59% -3,01% -23,52% -3,10% 39,07 25,30
MACY'S INC 35,69 -1,60% +35,65% +68,67% -20,14% 41,99 17,41
TIFFANY & CO 126,62 -1,61% +18,97% +40,92% +61,24% 141,64 86,15
LEGGETT & PLATT 45,65 -1,62% -4,62% -0,63% +50,61% 51,99 39,57
DISCOVERY COMM-C 29,07 -1,62% +33,17% +43,20% -26,92% 29,96 14,99
AMERICAN ELEC. 71,40 -1,65% -1,39% -0,07% +61,06% 78,07 62,71
NEXTERA ENERGY 170,76 -1,66% +10,10% +16,34% +110,24% 175,65 144,70
PHILLIPS 66 111,66 -1,71% +9,74% +25,26% +94,50% 123,97 88,80
SCANA 34,86 -1,72% -10,32% -39,03% -26,19% 57,98 33,61
CERNER CORP 63,82 -1,72% -6,93% -8,15% +29,56% 73,86 52,05
CENTENE 142,71 -1,74% +39,11% +57,27% +124,32% 148,24 83,56
CITRIX SYSTEMS 110,36 -1,75% +24,43% +44,68% +48,37% 116,82 75,19
QUALCOMM INC 73,70 -1,85% +13,04% +41,65% +6,84% 76,50 48,56
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
HERSHEY 103,90 -1,95% -7,32% -3,39% +11,53% 115,82 89,10
INTUITIVE SURGICAL 556,77 -2,04% +48,37% -45,96% +50,14% 572,96 337,80
CMS ENERGY CORP 49,33 -2,08% +5,07% +4,82% +83,04% 50,85 40,48
HOST HOTELS REIT 21,12 -2,09% +5,92% +15,47% +16,88% 22,47 17,94
CONAGRA FOODS 37,45 -2,09% -0,19% +12,06% +21,71% 39,43 32,90
PUBL SVCS ENTERPR 52,14 -2,12% +2,24% +12,81% +54,58% 54,50 45,44
NORTHEAST UTILITIES 62,16 -2,16% -1,57% +1,17% +49,32% 66,15 52,76
L3 TECHNOLOGIES 211,46 -2,18% +6,65% +11,11% +22,86% 218,71 180,24
INCYTE 66,59 -2,20% -34,00% -42,12% -24,41% 118,32 60,23
KELLOGG 73,17 -2,23% +7,65% +14,47% +21,46% 74,98 56,40
WEC ENERGY GROUP 67,24 -2,27% +2,24% +4,62% +41,50% 70,09 58,48
EXPEDIT INTL WASH 73,68 -2,27% +13,39% +27,58% +65,31% 78,16 56,45
DUKE ENERGY 79,82 -2,30% -4,10% -6,27% +17,85% 91,80 71,96
VERISIGN 159,81 -2,35% +45,99% +51,09% +212,31% 164,19 102,84
ALIGN TECHNOLOGY 380,84 -2,39% +69,55% +104,40% +146,82% 393,98 180,31
EQUIFAX INC 133,41 -2,39% +11,60% +35,79% +118,49% 138,69 95,25
FIRSTENERGY 36,90 -2,46% +19,73% +18,46% -1,97% 38,37 29,34
C.H. ROBINSON WRLD 97,57 -2,52% +8,73% +33,66% +58,29% 101,20 72,52
NATL OILWELL VARCO 43,15 -2,60% +17,26% +22,59% -45,03% 49,08 31,47
TYCO INTERNAT 36,96 -2,74% -3,32% -7,55% -13,58% 42,60 32,89
DR PEPPER SNAP 23,80 -2,74% -75,02% -73,41% -47,45% 25,25 13,40
IDEXX LABS 241,13 -2,75% +52,80% +54,81% +44,82% 256,22 146,09
APPLE 217,66 -2,76% +26,36% +41,90% -55,64% 229,67 149,16
AMAZON.COM 1915,01 -2,80% +61,06% +98,52% +514,79% 2050,50 931,75
CBRE GROUP-A 45,46 -2,80% +3,74% +22,24% +92,71% 50,43 37,04
PULTEGROUP 26,26 -2,81% -21,31% +2,38% +56,78% 35,21 25,49
MALLINCKRODT 29,64 -2,82% +26,02% -14,97% -66,68% 39,05 11,65
DTE ENERGY 109,07 -2,88% +0,57% 0,05% +61,35% 116,74 94,25
FLIR SYSTEMS 61,11 -2,88% +29,72% +54,67% +96,05% 63,88 38,67
VENTAS REIT 56,19 -2,89% -5,97% -16,78% -10,07% 68,29 46,55
CARMAX 78,17 -2,92% +20,71% +13,55% +56,31% 81,67 57,05
SEMPRA ENERGY 115,21 -2,96% +9,36% -0,60% +30,88% 127,22 100,49
CONSOLIDATED EDISON 77,89 -2,99% -6,81% -5,51% +38,10% 89,70 71,12
CAMPBELL SOUP 40,05 -3,00% -15,49% -12,29% -4,09% 51,07 32,63
AKAMAI TECH 73,50 -3,03% +12,11% +54,67% +41,40% 83,08 46,97
CENTERPOINT ENERGY 28,03 -3,08% +0,04% -4,95% +15,59% 30,17 24,81
WEYERHAEUSER 33,01 -3,08% -6,49% -1,23% +16,81% 38,39 32,95
INTUIT 220,44 -3,12% +38,89% +52,56% +231,94% 229,86 140,21
THE KRAFT HEINZ 57,12 -3,14% -25,84% -27,71% -19,06% 82,48 54,11
FEDEX 247,32 -3,18% -3,99% +13,02% +115,23% 274,66 214,17
TYSON FOODS -A- 61,24 -3,41% -24,04% -6,26% +105,02% 84,65 56,79
SYNOPSYS 99,22 -3,41% +15,33% +23,93% +31,82% 103,40 79,00
ABBVIE 92,26 -3,57% -6,25% +5,55% +95,88% 125,86 83,19
ANSYS 182,48 -3,71% +22,84% +51,03% +46,46% 190,45 119,20
MOODY'S 174,59 -3,83% +19,48% +27,76% +146,98% 187,98 135,82
GENERAL ELECTRIC 12,17 -4,02% -32,31% -50,83% -49,88% 25,21 11,94
VALERO ENERGY 112,24 -4,17% +20,95% +53,00% +229,05% 126,98 72,84
J.B HUNT TRANSPORT 119,00 -4,46% +2,51% +13,69% +37,94% 131,74 100,25
HORMEL FOODS 40,01 -4,51% +10,04% +28,28% -7,94% 42,29 29,75
LENNAR-A 50,13 -4,57% -22,69% -0,71% +45,14% 72,17 48,71
NVIDIA 263,45 -4,70% +32,15% +45,75% +1584,46% 285,22 170,16
CHIPOTLE MEXICAN 467,37 -4,92% +59,54% +49,21% +12,55% 530,68 247,52
ADOBE SYSTEMS 260,88 -5,03% +46,81% +74,74% +403,63% 277,61 143,95
DARDEN RESTAURANTS 112,89 -5,17% +17,20% +35,91% +144,03% 124,00 77,55
ADVANCED MICRO D 31,02 -5,20% +182,51% +131,32% +122,84% 34,14 9,04
KOHLS 75,88 -6,14% +34,66% +68,85% +45,78% 82,42 37,97
GENERAL MILLS 44,46 -6,89% -24,70% -13,99% -8,59% 60,69 41,01
NORDSTROM 60,34 -7,88% +22,84% +30,38% +6,55% 66,34 37,79
RED HAT 134,62 -9,57% +11,22% +26,00% +154,34% 177,70 104,51
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies