¿Usuario de elEconomista?
Puntos Variación Hora
1.954,60 +1,43%  +27,49 puntos 17:36:01
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
GREEN MOUNTAIN COF 144,15 +4,47% +93,15% +130,31% +72,78% 147,85 56,87
SOUTHWEST AIRLINES 34,90 +12,80% +84,85% +112,68% +209,40% 35,49 16,23
ALLERGAN 184,89 +3,87% +67,66% +101,91% +76,57% 192,98 88,34
EDWARDS LIFESCNS 105,89 +8,02% +60,63% +35,51% +15,97% 108,73 60,62
ELECTRONIC ARTS 35,90 +10,06% +57,25% +45,88% +82,14% 38,64 20,47
ALCOA 16,42 +12,50% +55,98% +77,18% +19,63% 17,36 8,78
AVAGO TECHNOLOGIES 82,07 +8,56% +55,88% +80,81% +159,30% 90,88 42,45
HANSEN NATURAL 98,28 +8,20% +47,17% +73,21% +162,43% 99,05 54,41
VERTEX PHARMA 108,61 +7,26% +47,11% +43,65% +234,18% 116,88 58,06
SIGMA-ALDRICH 135,63 +0,92% +46,18% +57,31% +150,80% 138,01 83,75
FACEBOOK CL A 79,94 +10,06% +46,12% +54,03% +109,09% 79,85 43,55
CAREFUSION 56,91 +1,03% +45,14% +44,11% +88,76% 58,00 37,10
REGENERON PHARMA 395,00 +15,93% +43,85% +31,76% +128,14% 384,85 257,69
MICRON TECHNOLOGY 31,15 +10,05% +43,79% +88,18% +279,35% 34,85 16,30
PEPCO HOLDINGS 26,97 +1,01% +43,30% +39,31% +41,87% 27,92 18,50
MARRIOTT INTL-A 69,93 +11,37% +42,83% +60,43% +60,76% 73,28 43,34
DR PEPPER SNAP 68,06 +10,04% +42,77% +46,40% +51,45% 69,35 45,24
GILEAD SCIENCES 107,33 +10,79% +42,71% +55,53% +144,88% 110,64 63,50
WATSON PHARMACEUT 238,27 +7,29% +41,79% +63,48% +181,84% 249,94 143,71
WILLIAMS COMPANIES 53,74 +5,27% +40,39% +46,55% +61,38% 59,77 33,98
LAM RESEARCH CORP 75,40 +8,19% +39,76% +44,42% +107,54% 77,35 48,45
KROGER 54,52 +6,44% +38,80% +27,03% +107,38% 54,85 35,13
GENERAL DYNAMICS 131,36 +11,46% +38,64% +52,34% +86,12% 131,36 85,79
DELTA AIR LINES 38,30 +14,95% +38,27% +49,55% +64,38% 42,66 25,29
ALEXION PHARM 183,80 +12,59% +37,74% +67,61% +85,92% 185,43 106,83
BROADCOM CORP A 39,60 +12,15% +36,60% +50,23% +38,95% 41,65 24,60
TENET HEALTHCARE 58,59 +5,38% +35,88% +26,57% +63,89% 63,61 37,95
APTMNT INV REIT-A 34,59 +2,46% +33,50% +17,57% +24,51% 34,87 24,78
FRONTIER COMM-B 6,22 +2,13% +33,19% +40,72% +42,33% 7,24 4,36
WELLPOINT 119,83 +7,07% +32,22% +40,18% +93,74% 124,58 81,84
COVIDIEN 88,89 +3,96% +31,85% +37,26% +48,05% 95,29 60,71
EDISON INTL 59,80 +2,41% +31,63% +22,84% +29,63% 60,93 44,74
ENTERGY 81,20 +2,27% +31,31% +19,18% +28,18% 82,48 60,22
EQUIY RES REIT-SBI 67,88 +2,41% +30,56% +22,20% +15,88% 67,95 50,08
O REILLY AUTOMOTIV 167,72 +12,21% +30,25% +24,87% +197,84% 160,78 120,34
BALL 66,90 +4,58% +30,13% +45,40% +47,00% 68,22 45,27
INTUITIVE SURGICAL 494,32 +8,28% +30,08% +31,82% +87,98% 541,23 346,46
INTEGRYS ENG GRP 69,50 +1,45% +30,08% +18,44% +29,93% 71,35 52,08
HUMANA 132,96 +5,75% +29,29% +44,73% +87,90% 135,86 90,70
EXELON 35,12 +3,02% +29,26% +25,56% +18,05% 37,73 26,45
F5 NETWORKS INC 114,62 +4,45% +28,95% +32,80% -15,73% 128,30 78,14
MOLSON COORS-B NVTG 71,20 +4,68% +28,94% +32,74% +63,72% 77,78 50,90
AVALONBAY COM REIT 151,84 +2,23% +28,42% +13,14% +10,08% 157,16 114,16
HEALTH CARE REIT 68,66 +1,64% +28,24% +5,16% +11,59% 68,71 52,43
NISOURCE 41,26 +4,64% +27,78% +28,30% +59,43% 42,29 30,65
WINDSTREAM 10,23 +1,94% +27,65% +19,52% +6,40% 13,30 7,18
SANDISK 88,53 +3,77% +27,60% +29,74% +228,86% 108,77 64,50
AMGEN INC 147,69 +13,22% +27,54% +27,68% +162,93% 145,49 108,20
INTEL CORP 32,80 +6,30% +27,16% +38,17% +65,80% 35,56 23,40
CONSTELLATION BRD-A 87,89 +7,08% +26,94% +37,35% +127,40% 94,77 63,47
ELI LILLY & CO 64,33 +3,92% +26,80% +27,86% +21,53% 67,14 48,88
CENTURYLINK 40,11 +4,73% +26,73% +20,13% +1,34% 45,67 27,93
HEWLETT PACKARD 35,00 +2,94% +26,54% +47,31% -27,92% 38,25 23,63
ALTRIA 47,51 +5,17% +25,34% +30,58% +44,92% 47,69 33,80
ROBERT HALF INTL 51,67 +11,09% +24,90% +31,54% +55,77% 53,08 37,16
HOSPIRA 51,20 +3,08% +24,79% +23,97% +46,54% 56,78 38,11
REYNOLDS AMERICAN 61,47 +7,71% +24,76% +22,40% +45,56% 63,39 46,55
SHERWIN-WILLIAMS CO 227,02 +7,29% +24,46% +23,01% +40,62% 229,62 170,63
CSX 35,13 +6,53% +24,36% +34,25% +68,74% 35,22 25,84
MCKESSON 198,43 +7,07% +23,89% +38,71% +94,29% 200,92 141,21
PUBL SVCS ENTERPR 38,69 +3,94% +23,48% +13,61% +29,90% 41,38 31,25
LOCKHEED MARTIN 180,28 +3,18% +23,42% +36,59% +92,71% 184,09 130,00
GENERAL GROWTH REIT 24,64 +2,52% +22,93% nd +19,53% 25,14 19,38
MOODY'S 94,99 +5,32% +22,85% +32,02% +79,23% 96,50 66,91
DTE ENERGY 79,96 +4,01% +22,53% +17,14% +31,06% 80,85 64,52
C.H. ROBINSON WRLD 70,70 +5,74% +22,28% +16,09% +23,52% 70,50 50,21
DIRECTV CL.A 84,20 +0,38% +22,12% +35,61% +169,18% 89,46 61,64
CMS ENERGY CORP 32,05 +4,76% +21,84% +15,64% +29,37% 32,24 25,90
UNITEDHEALTH GROUP 90,80 +6,34% +21,76% +33,51% +61,62% 91,44 66,72
LORILLARD 60,84 +4,90% +21,70% +23,58% +56,72% 67,46 46,48
BOSTON PROP REIT 122,10 +3,09% +21,63% +12,64% +13,49% 124,04 98,04
NEWFIELD EXPLORATN 29,57 +7,88% +21,34% -3,81% +4,08% 45,43 22,79
VOR RLT TR REIT-SBI 107,37 +3,47% +21,13% +20,11% +29,11% 109,12 86,20
GARMIN 54,40 +3,40% +21,02% +11,54% +43,46% 62,05 43,03
AMERICAN ELEC. 55,70 +3,26% +20,75% +19,73% +29,05% 56,55 45,24
SEMPRA ENERGY 106,79 +5,09% +20,74% +17,84% +47,86% 108,66 86,00
AMERICAN TOWER REIT 95,92 +3,74% +20,73% +21,42% +21,88% 99,90 75,65
CINTAS 71,20 +4,05% +20,56% +33,18% +153,29% 71,72 52,27
HARMAN IND INC 96,57 +4,97% +20,41% +34,57% +93,18% 118,60 71,23
LEGGETT & PLATT 36,90 +9,66% +20,35% +24,37% +31,32% 37,28 28,00
MICROSOFT 44,68 +4,53% +20,22% +32,33% +59,44% 47,57 33,57
KIMCO REALTY REIT 23,74 +3,42% +20,06% +12,86% +20,24% 23,82 19,61
MEAD JOHNSON 99,76 +9,37% +19,95% +21,13% +48,98% 104,89 73,23
MYLAN 50,97 +4,51% +19,70% +31,94% +183,01% 57,52 36,97
CVS CAREMARK 84,18 +6,81% +19,57% +36,96% +62,63% 84,45 60,92
APPLIED MATERIALS 20,98 +5,56% +19,52% +20,55% +61,97% 23,46 16,40
QUEST DIAGNOSTICS 63,07 +8,87% +19,34% +7,70% +5,24% 64,38 50,46
REPUBLIC SERVICES 39,33 +4,38% +19,33% +16,74% +30,02% 39,66 31,42
XCEL ENERGY 32,83 +2,93% +19,32% +12,92% +21,98% 32,99 27,27
LYONDELLBASELL IND 93,88 +5,09% +19,17% +19,33% +55,12% 115,40 72,53
PUBLIC STORAGE REIT 177,36 +4,39% +19,07% +3,44% +19,87% 178,26 147,14
WISCONSIN ENERGY 48,39 +2,70% +18,81% +14,21% +28,08% 49,21 40,17
VENTAS REIT 67,44 +1,95% +18,69% +2,18% +3,53% 69,09 54,89
BROWN NON VTG-B 88,58 +5,65% +18,66% +22,25% +39,28% 97,15 71,27
AGL RESOURCES 54,65 +5,22% +18,57% +15,86% +34,90% 55,30 44,74
BERKSHIRE HATHAWY-B 139,01 +3,20% +18,31% +19,41% +46,28% 142,45 108,12
NORFOLK SOUTHERN 107,99 +3,04% +18,26% +25,48% +64,96% 113,50 82,36
SNAP-ON 128,34 +5,33% +18,23% +26,69% +59,77% 128,65 96,24
HOST HOTELS REIT 22,75 +7,57% +18,12% +23,94% +36,72% 23,25 17,84
AKAMAI TECH 54,76 +2,59% +17,69% +5,57% +154,70% 64,74 43,74
ANADARKO PETROLEUM 92,32 +3,07% +17,52% 0,04% +19,88% 113,51 73,60
LEGG MASON 50,59 +4,50% +17,46% +38,83% +89,55% 52,09 36,28
HORMEL FOODS 52,41 +5,11% +17,43% +19,88% +52,27% 53,12 41,93
DUKE ENERGY 80,00 +2,34% +17,41% +11,56% +21,71% 80,50 67,05
CHIPOTLE MEXICAN 614,50 -4,87% +17,40% +17,99% +118,73% 697,93 472,41
DAVITA HLTH CARE 76,02 +5,54% +17,35% +35,58% -32,20% 76,68 52,75
HCP REIT 42,49 -0,28% +17,34% -0,21% -7,57% 43,86 35,50
FAMILY DOLLAR STORE 77,50 +1,48% +17,32% +10,89% +32,82% 80,97 55,64
CR BARD 154,32 +6,60% +17,06% +13,64% +51,77% 156,18 125,00
CROWN CASTLE INTL 83,79 +5,73% +16,98% +13,23% +13,21% 84,92 68,44
AETNA 78,97 +7,54% +16,89% +26,66% +72,80% 85,72 60,32
PG&E 46,30 +3,63% +16,74% +11,54% +13,82% 48,64 39,42
AIR PROD.&CHEMICALS 129,99 +1,79% +16,65% +17,48% +48,92% 137,45 102,73
NIKE 91,25 +4,84% +16,63% +20,76% +69,83% 91,53 69,85
FEDEX 162,99 +7,28% +16,61% +25,55% +65,19% 165,17 128,17
EXPEDIA 80,69 +7,47% +16,59% +64,00% +206,11% 89,26 48,53
MACERICH REIT 68,02 +4,36% +16,51% +15,15% -3,30% 68,81 55,21
IRON MOUNTAIN 34,35 +6,89% +16,46% +29,36% +2,74% 37,10 25,52
RYDER SYSTEM 84,51 +3,16% +16,34% +31,90% +55,43% 93,87 63,06
HOME DEPOT 95,33 +7,26% +16,23% +26,97% +262,89% 95,52 73,96
CARDINAL HEALTH 76,83 +6,52% +16,18% +40,17% +75,69% 77,74 54,34
ALLSTATE 62,17 +3,86% +16,10% +17,13% +44,88% 62,59 49,18
SOUTHERN 47,20 +1,79% +16,00% +11,61% +9,79% 47,68 40,03
NORDSTROM 71,86 +5,17% +16,00% +22,07% +28,44% 72,39 54,90
TYSON FOODS -A- 38,46 +3,61% +15,95% +34,29% +87,98% 44,24 27,33
NEXTERA ENERGY 97,67 +4,61% +15,93% +14,78% +36,97% 102,51 81,52
PPL 34,35 +3,93% +15,85% +12,07% +19,64% 35,56 28,95
NORTHEAST UTILITIES 48,32 +2,94% +15,82% +12,61% +24,95% 48,44 40,60
WALT DISNEY CO 88,30 +8,02% +15,77% +29,62% +205,63% 91,20 66,72
CBRE GROUP-A 30,48 +6,54% +15,72% +30,54% +48,25% 33,77 22,00
AMEREN 41,01 +3,61% +15,42% +13,54% +30,73% 42,24 34,71
LIMITED BRANDS 71,02 +5,53% +15,31% +16,66% +52,96% 71,06 50,78
NVIDIA 18,28 +4,76% +15,26% +17,93% +39,01% 20,15 14,52
SCANA 53,01 +3,47% +15,16% +12,26% +15,26% 53,89 45,58
PEPSICO 94,50 +4,09% +15,10% +13,40% +31,98% 96,22 77,01
MEADWESTVACO 42,20 +7,57% +15,02% +9,44% +30,17% 44,72 33,38
MEDTRONIC 65,79 +6,44% +14,94% +14,12% +49,08% 67,11 53,33
CONSOLIDATED EDISON 61,96 +1,71% +14,83% +6,19% +12,02% 62,14 52,23
TIME WARNER 78,88 +4,60% +14,77% +12,94% +60,55% 88,13 58,26
MERCK AND CO. NEW 56,73 +6,18% +14,63% +21,84% +69,70% 61,33 44,62
LABORATORY CORP 103,35 +5,45% +14,54% +1,88% +18,10% 108,77 87,01
GENUINE PARTS CO. 93,83 +6,56% +14,54% +19,68% +43,67% 94,36 76,26
BECTON DICKINSON&CO 124,98 +3,47% +14,51% +17,27% +50,57% 130,21 104,60
INTL FLAVORS&FRAGR 97,36 +2,87% +13,67% +18,31% +40,17% 105,84 81,57
JABIL CIRCUIT 19,33 +4,54% +13,64% -13,86% -2,03% 22,67 15,30
NORTHROP GRUMMAN 128,46 +5,64% +13,45% +21,69% +92,16% 134,24 102,25
PINNACLE WEST CAP 59,03 +3,40% +13,41% +2,52% +13,74% 59,22 51,15
SIMON PRP GRP REIT 172,20 +3,57% +13,22% +8,44% +7,81% 173,91 138,87
BIOGEN IDEC 316,97 +4,70% +13,07% +26,22% +623,51% 358,89 230,25
TECO ENERGY 19,25 +5,71% +12,97% +11,72% +13,70% 19,33 16,12
WELLS FARGO 50,84 +5,63% +12,93% +18,90% +44,80% 53,80 41,71
ABBVIE 58,69 +10,94% +12,90% +21,43% +63,70% 60,02 45,50
ZIMMER HLDGS 104,01 +8,40% +12,76% +15,70% +44,64% 108,33 80,55
JOHNSON & JOHNSON 102,58 +5,99% +12,69% +11,38% +69,44% 108,77 86,09
AUTOZONE 533,34 +5,70% +12,49% +23,29% +52,68% 561,62 422,12
NABORS INDUSTRIES 19,01 +8,44% +12,42% +12,75% +29,50% 30,24 15,32
ZOETIS-A 36,36 +3,68% +12,36% +11,53% +12,95% 37,97 28,14
TESORO 65,07 +8,79% +12,27% +32,10% +48,90% 68,26 46,40
KLA-TENCOR 71,12 +4,24% +12,21% +12,80% +102,79% 81,27 59,44
DISCOVER FNCL SRVCS 62,11 +0,46% +12,18% +21,09% +58,71% 65,98 50,22
STRYKER 83,62 +5,58% +12,04% +13,04% +40,70% 86,93 71,22
FISERV 65,12 +5,53% +11,89% -38,19% +33,96% 66,11 51,82
STNLY BLCK&DECK 89,67 +8,19% +11,84% +17,38% +17,91% 95,40 75,00
HALLIBURTON 55,76 +8,97% +11,50% +9,89% +54,12% 74,33 47,60
SCHLUMBERGER 98,94 +9,16% +11,39% +6,57% +36,30% 118,76 84,91
ADOBE SYSTEMS 66,03 +5,04% +11,37% +24,44% +89,85% 74,69 52,16
ABBOTT LABS 42,55 +6,40% +11,30% +14,29% +28,86% 44,20 35,65
LOWE'S COM 54,98 +6,94% +11,21% +11,63% +53,70% 55,01 44,13
CARMAX 52,15 +13,67% +11,19% +9,77% +37,96% 54,28 42,54
COSTCO WHOLESALE 130,72 +6,32% +10,95% +11,57% +126,11% 131,59 109,50
AMERISOURCEBERGEN 77,52 +3,33% +10,92% +21,45% +72,19% 79,13 62,55
SPECTRA ENERGY 38,98 +5,00% +10,85% +10,10% +41,68% 43,12 32,80
RAYTHEON 98,23 +3,05% +10,64% +25,15% +68,93% 103,51 76,20
DOMINION RES 70,23 +3,31% +10,46% +9,34% +34,03% 73,75 63,00
MACY'S INC 58,92 +4,15% +10,36% +32,29% +53,32% 63,10 44,08
LENNAR-A 43,48 +9,58% +10,30% +18,96% +7,31% 44,40 32,15
CF INDUSTRIES HLDG 257,26 +1,34% +10,09% +21,04% +18,09% 290,29 206,75
EMC 27,59 +2,60% +10,05% +16,56% +13,45% 30,18 23,15
WALGREEN 62,32 +3,19% +10,04% +6,00% +58,20% 76,39 54,86
DELPHI AUTOMOTIVE 65,32 +4,77% +9,92% +12,81% +66,66% 71,96 53,40
MORGAN STANLEY 34,07 +4,73% +9,80% +17,16% +66,76% 36,44 28,31
PROLOGIS REIT 40,51 +5,44% +9,75% 0,95% +5,36% 42,66 35,71
CATERPILLAR 98,61 +5,76% +9,73% +17,73% +71,20% 111,46 81,87
ALLEGION 47,76 +3,08% +9,40% nd +11,32% 58,29 40,24
TEXAS INSTRUMENTS 47,13 +8,12% +9,35% +18,63% +47,79% 49,77 39,19
DOW CHEMICAL 47,97 +7,16% +9,33% +16,87% +40,70% 54,97 38,16
INTUIT 83,02 +5,57% +9,33% +20,01% +177,95% 88,79 68,98
FIRSTENERGY 35,39 +2,11% +9,30% -6,89% -10,11% 38,92 29,98
WESTERN DIGITAL 90,31 +5,53% +9,23% +28,81% +99,32% 103,51 68,14
AUTODESK INC 53,75 +7,74% +9,14% +36,11% +102,22% 58,75 39,24
TRIPADVISOR 87,80 +10,41% +9,10% +16,74% +99,68% 111,24 69,33
KINDER MORGAN 39,00 +5,92% +8,60% +8,48% +6,56% 42,49 30,81
CLOROX CO. 98,94 +2,92% +8,53% +13,14% +29,84% 99,60 83,70
WATERS 107,68 +13,20% +8,53% +5,76% +18,90% 115,06 93,56
ECOLAB INC 112,63 +6,87% +8,52% +9,05% +54,63% 118,46 97,65
ROPER INDUSTRIES 149,80 +6,16% +8,49% +12,96% +31,24% 151,74 123,18
CERNER CORP 59,73 +5,44% +8,46% +2,98% -27,18% 63,07 48,39
TRAVELERS CIES 96,85 +5,49% +8,42% +12,25% +88,79% 97,03 79,89
WASTE MANAGEMENT 47,92 +3,52% +8,42% +10,67% +37,03% 47,98 40,35
ROSS STORES 80,51 +4,94% +8,40% +6,38% +45,80% 81,99 61,83
L-3 COMMUNICATIONS 113,82 +4,20% +8,32% +18,59% +45,22% 127,27 94,56
WYNDHAM WORLDWIDE 79,51 +7,44% +8,14% +21,81% +42,81% 82,94 63,32
NEWELL RUBBERMAID 34,74 +8,65% +7,94% +19,53% +54,59% 35,25 28,27
YAHOO INC 42,73 +12,09% +7,92% +29,08% +148,11% 44,01 31,70
WEYERHAEUSER 33,74 +4,17% +7,90% +10,77% +10,33% 34,60 27,48
VF 67,24 +5,10% +7,79% -68,35% -56,02% 67,82 52,51
STERICYCLE 123,80 +5,70% +7,76% +2,42% +132,83% 125,43 108,62
KIMBERLY-CLARK 111,82 +6,45% +7,68% +6,54% +30,80% 114,45 102,19
CISCO SYSTEMS 23,66 +3,68% +7,55% +6,31% -2,11% 26,08 20,22
DU PONT(EI) DE NMR 68,51 +3,44% +7,53% +13,77% +106,17% 72,92 59,35
MARSH & MCLENNAN 51,29 +3,18% +7,48% +11,96% +47,43% 53,64 44,25
MCGRAW-HILL CO 83,47 +9,23% +7,36% +17,95% +55,41% 87,28 68,67
HELMERICH&PAYNE 88,27 +1,94% +7,32% +17,69% +49,21% 118,95 74,53
ROCKWELL COLLINS 78,45 +5,69% +7,30% +8,91% +32,63% 84,06 68,75
CIGNA 92,49 +5,07% +7,30% +25,16% +65,55% 97,28 72,64
PNC FINL SER 81,97 +3,93% +7,01% +8,94% +37,12% 90,00 72,85
EQUIFAX INC 73,24 +2,08% +7,00% +19,48% +29,31% 79,94 61,18
ARCHER-DANIELS MID. 45,94 +6,41% +6,86% +16,98% +61,81% 52,36 37,92
CABLEVISION NY-A 18,40 +6,42% +6,85% +18,18% +20,81% 20,42 14,65
3M 147,36 +9,12% +6,68% +19,61% +89,36% 147,87 122,50
E TRADE FNCL 21,11 +6,19% +6,56% +21,74% +114,10% 25,58 16,26
FMC TECHNOLOGIES 54,60 +7,46% +6,54% +3,41% +18,44% 63,92 47,58
COMPUTER SCIENCES 59,11 +6,74% +6,33% +13,28% +40,70% 65,52 46,80
THERMO FISHER SCIEN 116,40 +6,12% +6,18% +19,41% +71,88% 127,63 95,23
BANK OF NY MELLON 36,62 +1,27% +5,96% +15,96% +40,63% 40,80 30,82
NASDAQ OMX GRP 41,45 +4,33% +5,74% +16,65% +54,38% 44,33 33,49
KRAFT FOODS GRP 56,77 +4,37% +5,65% +4,31% +22,05% 61,10 50,54
XEROX 12,58 +1,21% +5,63% +17,24% +69,54% 14,15 9,55
INTERPUBLIC GROUP 18,59 +7,33% +5,62% +20,71% +59,16% 20,64 15,28
INVESCO 37,87 +5,63% +5,58% +16,67% +39,07% 41,44 31,73
SALESFORCE.COM 57,91 +7,50% +5,56% +8,57% -65,86% 67,00 48,18
GANNETT CO 31,20 +14,16% +5,48% +12,76% +62,58% 35,70 24,68
HASBRO INC 57,56 +6,18% +5,46% +14,96% +53,21% 58,06 47,48
BOSTON SCIENTIFIC 12,56 +9,69% +5,46% +2,20% +94,73% 14,08 11,10
CORNING INC 18,73 +7,03% +5,40% +6,91% +49,60% 22,37 16,22
H&R.BLOCK 30,96 +5,34% +5,38% +7,24% +59,67% 33,92 26,92
PITNEY BOWES 24,69 +4,49% +5,38% +23,76% +110,85% 28,37 19,07
ILLINOIS TOOL WORKS 87,50 +5,33% +5,18% +11,51% +40,47% 89,58 76,25
HARTFORD 37,20 +4,58% +5,08% +12,32% +55,71% 38,24 31,96
AUTONATION 51,78 +7,38% +5,07% +6,61% +18,63% 61,29 46,16
NETFLIX 381,19 +5,39% +5,06% +15,43% +111,75% 489,29 299,50
SAFEWAY INC 34,10 +2,25% +5,05% -4,16% +91,90% 35,82 26,54
SYSCO 37,71 +4,11% +4,98% +15,85% +21,06% 43,40 32,11
TEXTRON INC 38,08 +13,13% +4,93% +33,57% +44,85% 41,15 28,19
ALTERA CORP 33,58 +6,01% +4,87% +3,96% +60,98% 37,63 30,47
QUANTA SERVICES 32,77 +7,90% +4,73% +12,30% +14,66% 37,49 28,58
EXPRESS SCRIPTS 73,25 +4,69% +4,71% +14,72% -9,23% 79,37 59,20
TIME WARNER CBL 139,94 +6,11% +4,56% +17,88% +41,57% 155,32 115,62
PIONEER NATURAL RES 184,42 +3,65% +4,47% -10,05% +63,20% 234,60 156,82
D R HORTON 22,80 +12,26% +4,44% +17,10% +8,57% 25,23 17,67
XL GROUP 32,60 +1,53% +4,32% +2,77% +21,78% 35,52 27,79
CENTERPOINT ENERGY 23,79 +5,50% +4,25% -3,61% +19,43% 25,75 21,07
FIDELITY NATIONAL 55,20 +5,39% +4,16% +15,97% +49,20% 58,86 46,93
PRINCIPAL FINANCIAL 50,61 +5,15% +4,09% +9,45% +74,28% 55,07 41,20
ACE N 105,83 +2,83% +4,06% +9,91% +27,60% 108,00 90,07
CME GROUP-A 80,97 +2,33% +3,86% +4,86% +47,78% 84,71 66,44
FLIR SYSTEMS 30,18 +3,36% +3,68% +4,86% +2,90% 37,42 28,03
KOHLS 59,08 +4,98% +3,67% +7,69% +38,07% 63,54 48,68
HONEYWELL 93,58 +8,32% +3,61% +7,95% +39,92% 98,09 82,89
BANK OF AMERICA 16,67 +3,65% +3,52% +17,29% +2,76% 18,03 13,80
PPG INDUSTRIES 195,57 +7,56% +3,51% +9,59% +40,57% 213,01 171,56
PACCAR INC 60,49 +4,21% +3,39% +3,94% +54,87% 68,81 53,59
DOLLAR TREE 58,18 +5,69% +3,16% -2,00% +1,43% 60,11 49,59
BORGWARNER 56,67 +3,94% +3,15% -46,43% -24,99% 67,49 49,71
NORTHERN TRUST 62,79 +0,05% +3,12% +13,07% +26,13% 70,84 55,15
PROCTER AND GAMBLE 83,00 +0,92% +3,05% +2,58% +44,00% 85,82 75,26
COMCAST CLASS A 53,02 +6,92% +3,05% +12,90% +252,06% 57,49 46,58
BLACKROCK 322,24 +3,72% +3,02% +6,34% +45,00% 337,65 284,78
NRG ENERGY 29,43 +4,81% +2,97% +3,55% +26,53% 38,09 26,30
CHARLES SCHWAB 26,53 +4,04% +2,75% +13,86% +76,28% 31,00 22,54
PALL 86,44 +6,73% +2,71% +9,18% +33,40% 91,83 76,59
AMERICAN INT 52,04 +5,34% +2,62% 0,35% +49,37% 56,56 46,80
GENERAL MILLS 50,65 +3,66% +2,53% +1,26% +24,02% 55,64 46,70
VARIAN MED SYSTEMS 79,27 +0,38% +2,50% 0,96% +6,92% 87,85 71,98
AMERIPRISE FINCL 116,67 +6,19% +2,45% +18,16% +81,59% 128,51 98,20
QUALCOMM INC 75,11 +5,58% +2,44% +12,04% +84,55% 81,97 66,25
XYLEM 34,98 +2,76% +2,40% +23,43% +29,80% 40,00 27,99
VULCAN MATERIALS 60,08 +5,83% +2,39% +12,24% +11,01% 69,50 52,76
TIFFANY & CO 94,59 +4,27% +2,20% +20,62% +48,35% 105,66 77,75
PATTERSON COMPANIE 41,66 +4,65% +2,11% 0,51% +55,22% 44,39 37,03
SUNTRUST BANKS INC 37,28 +6,71% +2,09% +10,61% +27,56% 41,26 33,09
PHILIP MRRS INT 87,81 +2,99% +2,08% -0,35% -0,60% 91,81 75,28
INTL PAPER 49,79 +7,93% +2,03% +12,16% +22,03% 51,98 42,47
CAMERON INTL 59,88 +4,01% +2,03% -4,68% 0,52% 74,89 52,50
KELLOGG 61,94 +3,67% +1,86% -0,61% +8,61% 69,50 55,69
CAPITAL ONE FINL 78,58 +0,06% +1,72% +11,40% +27,26% 85,39 67,86
COLGATE PALMOLIVE 65,29 +3,45% +1,54% +2,87% -39,40% 70,11 59,75
SEAGATE TECHNOLOGY 56,24 +7,37% +1,50% +16,97% +257,53% 63,27 46,99
MASCO 23,02 +8,48% +1,45% +13,51% +32,53% 24,91 19,50
TE CONNECTIVITY 55,24 +5,36% +1,45% +3,31% +45,37% 65,01 50,76
US BANCORP 40,46 +3,48% +1,43% +6,53% +21,57% 43,92 37,22
GOLDMAN SACHS 179,24 +3,86% +1,33% +13,63% +32,19% 189,50 151,65
TYCO INTERNATIONAL 41,18 +5,78% +1,28% +13,69% +34,88% 46,64 34,78
ORACLE 38,30 +1,96% +1,21% +17,12% +19,68% 43,19 32,44
SYMANTEC CORP 23,74 +7,76% +1,19% -3,57% +42,50% 25,35 17,95
CONOCOPHILLIPS 70,60 +5,48% +1,18% -2,47% +19,90% 87,09 62,74
DANAHER 77,28 +4,16% +1,09% +7,48% +28,65% 81,14 70,12
ESTEE LAUDER-A 74,50 +3,79% +1,07% +4,53% +16,46% 77,66 63,63
CONAGRA FOODS 33,92 +1,89% +1,04% +7,34% +8,82% 34,64 28,09
DOLLAR GENERAL 61,81 +5,17% +1,00% +4,80% +38,49% 65,99 53,00
COCA-COLA 41,06 -3,52% +0,98% +5,04% -22,88% 44,87 36,89
HESS 81,86 +4,89% +0,91% -0,07% +43,54% 104,50 72,86
M&T BANK 115,99 -0,15% +0,81% +2,76% +12,72% 128,69 109,16
PERRIGO 153,97 +5,68% +0,68% nd 0,68% 168,39 125,37
PAYCHEX 45,34 +5,21% +0,61% +6,27% +58,96% 45,95 39,80
STRW HTL RES WRLWD 79,37 +8,53% +0,47% +12,66% +33,35% 86,11 68,53
PERKINELMER 41,12 +2,62% +0,44% +8,38% +20,94% 48,26 36,28
BAKER HUGHES 54,26 +4,33% +0,35% -3,45% +28,61% 75,64 47,51
J.P.MORGAN CHASE 58,37 +5,97% +0,27% +10,65% +29,05% 61,85 51,30
PHILLIPS 66 76,66 +9,97% +0,27% +18,56% +40,61% 87,98 62,70
NETAPP 40,53 +5,55% +0,27% +3,76% +40,97% 45,96 33,34
AIRGAS INC 109,84 +1,50% +0,21% +2,65% +19,04% 114,89 99,32
WHIRLPOOL 156,24 +7,19% +0,13% +8,20% +51,98% 160,01 124,39
MARATHON OIL 34,94 +4,30% +0,09% 0,26% +8,11% 41,92 31,35
BAXTER 69,24 +1,55% +0,07% +6,10% +3,28% 77,31 64,78
BRISTOL MYERS 52,27 +6,20% +0,00% +6,76% +52,39% 57,49 46,30
JM SMUCKER 102,03 +4,24% +0,00% -6,27% +15,17% 112,95 87,10
MCCORMICK NON VTG 68,31 +3,25% -0,04% -0,39% +4,39% 73,33 62,75
CAMPBELL SOUP 42,99 +3,34% -0,12% 0,80% +20,56% 46,67 38,30
AON 82,18 +2,81% -0,22% +8,35% +43,82% 91,28 74,60
KANSAS CITY SO 119,68 +2,81% -0,27% -3,22% +8,11% 125,96 88,56
CHUBB 94,62 +3,51% -0,40% +1,53% +20,17% 97,79 82,98
PRICELINE.COM 1137,87 +6,03% -0,66% +6,74% +477,16% 1378,96 1017,28
HUNTINGTON BANCSHS 9,47 +2,99% -0,79% +7,19% +40,85% 10,30 8,64
RED HAT 55,35 +0,76% -0,86% +30,70% 0,82% 62,69 42,14
LINCOLN NATL 50,00 +6,68% -1,05% +14,18% +82,88% 56,52 43,40
CITIGROUP 51,69 +3,89% -1,12% +2,98% +21,41% 55,28 45,18
ASSURANT 64,58 +4,74% -1,13% +10,34% +77,91% 69,71 56,77
BB&T 36,34 +2,40% -1,17% +4,70% +19,89% 41,04 32,82
ONEOK 60,46 +6,91% -1,18% +7,87% +33,20% 71,19 47,56
DEVON ENERGY 60,27 +6,60% -1,46% -5,98% +11,90% 80,63 53,34
DUN & BRADSTREET 118,97 +5,47% -1,47% +11,78% +48,94% 124,59 94,29
CITRIX SYSTEMS 61,50 -3,92% -1,58% +9,68% +56,33% 72,89 51,18
TARGET 62,17 +4,59% -1,60% -3,27% +1,77% 67,25 54,66
SEALED AIR 33,19 +3,17% -1,60% +18,37% +78,54% 37,66 27,80
TJX COS 62,46 +4,76% -1,61% +6,41% +40,93% 64,38 51,91
CUMMINS 136,12 +4,25% -1,76% 0,43% +21,47% 161,03 122,52
VERIZON COMMS 48,10 +0,89% -1,85% -5,36% +66,71% 53,66 45,45
COCA-COLA ENTPR 42,75 +6,85% -1,90% 0,66% +26,29% 50,00 39,05
HERSHEY 94,06 +3,26% -1,95% -2,88% +22,89% 108,69 87,88
UNUM 33,66 +4,66% -1,95% +8,02% +52,10% 37,15 30,66
FIRST SOLAR 56,29 +3,82% -2,00% +6,04% -63,06% 74,84 47,04
EQT 86,93 +1,95% -2,03% -1,24% +48,19% 111,47 76,20
KRAFT FOODS A 34,10 +6,23% -2,04% +2,99% -8,85% 39,54 31,76
PRAXAIR 126,66 +3,51% -2,19% +2,29% +12,52% 135,24 117,32
HARRIS 66,88 +6,18% -2,34% +9,71% +35,14% 79,32 58,83
INGERSOLL-RAND 59,80 +8,91% -2,35% -11,38% +20,88% 64,77 51,72
STARBUCKS 75,32 +3,69% -2,40% -5,91% +271,57% 82,50 67,93
UPS 100,78 +5,39% -2,46% +7,27% +27,04% 105,37 93,19
AMETEK 50,74 +7,02% -2,59% nd +3,59% 62,05 45,12
VISA 215,06 +5,94% -2,69% +8,13% +34,24% 235,50 194,26
MONSANTO 113,16 +2,26% -2,71% +5,15% +11,05% 128,79 102,88
EASTMAN CHEMICAL 78,06 +5,00% -2,77% -5,50% +11,51% 90,55 70,38
OCCID.PETROL CORP 91,15 +5,45% -2,88% -4,71% +10,77% 105,64 82,30
ST JUDE MEDICAL INC 59,91 +5,59% -2,92% +5,62% +55,41% 71,90 54,80
NUCOR 51,18 +3,29% -2,94% 0,00% +11,48% 58,76 46,39
VALERO ENERGY 48,39 +8,13% -2,97% +20,58% +31,53% 59,69 39,01
GAP 37,51 +2,80% -3,13% +1,57% +15,03% 46,85 35,46
HUDSON CITY 9,00 -0,55% -3,33% -0,83% +5,26% 10,35 8,53
WAL-MART STORES 76,21 +3,23% -3,43% 0,40% +51,08% 81,37 72,27
ACCENTURE 78,33 +2,87% -3,45% +6,17% +12,08% 85,88 72,33
THE WESTERN UNION 16,44 +3,79% -3,46% -14,60% +21,51% 19,50 14,60
AES 13,76 +6,01% -3,57% -2,06% +25,09% 15,65 12,38
COMERICA INC 45,16 +1,67% -3,61% +6,43% +36,64% 53,50 42,12
DENTSPLY INTL 46,21 +3,17% -3,65% +1,66% +28,40% 50,99 42,99
AT&T 33,60 -0,12% -3,86% -4,76% +30,59% 37,48 31,74
KEYCORP 12,77 +4,77% -3,90% +1,20% +39,58% 14,70 11,55
AGILENT TECH 53,97 +4,37% -3,99% +6,55% +25,37% 61,22 49,80
PULTEGROUP 19,21 +10,47% -4,33% +15,17% -0,67% 21,65 16,38
PROGRESSIVE (OHIO) 25,56 +4,63% -4,34% -5,19% +13,15% 28,54 22,53
METLIFE 50,88 +6,31% -4,34% +5,43% +39,97% 57,57 46,15
REGIONS FINANCIAL 9,46 +4,36% -4,40% -1,41% +28,12% 11,54 8,85
PETSMART INC 68,96 +5,11% -4,51% -5,18% 0,83% 75,44 55,00
AMERICAN EXPRESS 85,41 +6,44% -4,52% +5,93% +146,99% 96,24 78,41
CARNIVAL 37,92 +9,31% -4,75% +12,02% 0,26% 42,31 33,11
MC DONALD'S CORP 91,76 +2,06% -4,82% -2,60% +54,40% 103,78 89,34
MARATHON PETRO 85,11 +8,49% -4,88% +18,06% +31,46% 97,70 68,42
PEOPLE'S UNTD 14,25 +0,85% -5,06% -2,06% +12,74% 15,70 13,61
DARDEN RESTAURANTS 50,47 +4,36% -5,35% -1,12% +11,27% 54,89 43,56
TOTAL SYST SERVICE 31,03 +7,63% -5,37% +3,40% +30,76% 33,44 27,00
EXPEDIT INTL WASH 41,15 +4,95% -5,38% -6,77% +24,40% 46,90 38,14
EXXON MOBIL 94,38 +4,17% -5,38% +7,73% +28,29% 104,76 86,91
PFIZER 28,78 +3,90% -5,52% -5,95% +66,84% 32,96 27,51
AUT.DATA PROCESSIN 75,39 +5,25% -5,60% 0,37% +86,75% 75,18 62,97
ANALOG DEVICES 46,47 +4,19% -5,70% -0,02% +10,43% 56,18 42,57
STATE STREET 68,98 +4,22% -5,71% +1,98% +38,38% 76,78 62,67
EBAY 50,86 +6,21% -5,72% -1,69% +115,85% 59,70 46,34
CINCINNATI FINANCL 48,45 +5,14% -5,83% -3,35% +18,11% 53,74 44,90
CHEVRON 116,70 +5,08% -5,99% -2,86% +52,19% 135,10 106,65
T ROWE PRICE GRP 77,54 +2,80% -6,08% -0,39% +11,99% 85,74 71,78
WYNN RESORTS 185,60 +1,94% -6,23% +11,50% +197,15% 249,31 157,48
MOTOROLA SOLTN 62,18 +5,07% -6,26% -0,35% +7,30% 68,33 57,79
NEWS CL A 33,39 +2,72% -6,30% -3,98% +172,31% 36,56 30,67
FORD MOTOR 14,45 +3,36% -6,41% -17,52% +1,05% 18,12 13,26
VERISIGN 56,13 +4,43% -6,48% +5,67% +135,94% 62,96 46,45
DEERE & CO 84,37 +0,30% -6,53% 0,34% -5,79% 94,89 78,88
BEMIS CO. 38,14 +1,27% -6,54% -3,20% +8,26% 41,58 34,34
CONSOL ENERGY 35,19 +1,97% -6,61% -6,68% +16,18% 48,30 31,64
ROCKWELL 108,62 +5,33% -6,67% -1,64% +27,00% 128,57 98,55
ALLEGHENY 32,90 +0,83% -6,69% -1,56% +6,30% 46,32 29,74
NATL OILWELL VARCO 73,69 +3,48% -6,75% -6,50% +4,64% 86,55 64,79
GENERAL ELECTRIC 25,63 +5,69% -6,80% -0,27% +68,62% 28,09 23,69
JOY GLOBAL 52,49 +1,84% -6,87% -3,86% -41,90% 65,36 48,91
ZIONS BANCORP 27,60 +5,32% -6,93% -1,90% +23,69% 33,33 25,02
NIELSEN HOLDINGS 41,95 +0,87% -6,94% +9,56% +25,98% 49,61 36,95
RALPH LAUREN-A 162,95 +3,35% -7,08% -0,77% -2,28% 181,07 141,93
WW GRAINGER 235,07 +2,33% -7,11% -11,02% +12,91% 274,37 223,92
FRANKLIN RESOURCES 52,54 +3,18% -7,37% -3,22% -61,25% 58,87 49,12
YUM BRANDS 69,51 +2,80% -7,43% +6,66% +5,40% 83,58 64,08
MICHAEL KORS 76,28 +5,84% -7,44% nd -5,77% 101,04 68,55
OMNICOM GROUP INC 68,44 +3,45% -7,51% +3,70% +29,80% 76,87 64,03
XILINX INC 42,48 +10,37% -7,59% -5,35% +85,42% 55,59 36,24
PRUDENTIAL FINANCL 83,66 +6,14% -7,82% +3,90% +47,26% 94,30 75,89
NEWMONT MINING 22,08 -2,84% -7,87% -19,11% -50,67% 28,50 20,79
MICROCHIP TECH 40,66 +3,75% -7,95% +4,42% +60,78% 50,04 36,92
HARLEY-DAVIDSON 63,11 +10,56% -7,95% -1,39% +24,35% 74,13 54,22
UNITED TECHNOLOGIE 103,04 +3,83% -8,41% -3,15% +56,56% 120,66 97,30
PARKER-HANNIFIN CO. 116,37 +10,72% -8,54% +2,47% +29,53% 130,44 99,82
FIFTH THIRD BANCORP 19,06 +7,44% -8,67% -0,86% +22,57% 23,90 17,65
LINEAR TECHNOLOGY 40,90 +3,56% -8,88% +5,56% +53,74% 51,77 37,56
FASTENAL 42,38 +3,92% -9,25% -13,30% +12,71% 52,21 40,18
MOSAIC 42,65 +4,28% -9,26% -8,54% -27,70% 51,25 40,32
INTERCONEXCH GR 201,37 +1,87% -10,34% nd -6,09% 229,50 182,40
EMERSON ELECTRIC 62,04 +2,60% -10,48% -6,66% +13,69% 70,66 57,76
LOEWS 42,35 +4,30% -10,63% -12,58% -0,29% 49,35 39,38
JUNIPER NETWORKS 20,09 +4,69% -10,63% +5,46% -21,25% 28,75 18,36
BOEING CO 122,02 +1,44% -10,72% -5,43% +144,58% 144,57 116,32
PLUM CRK TIMB REIT 41,31 +3,02% -10,76% -16,16% -11,62% 50,08 38,70
AVERY DENNISON 44,24 +3,95% -10,82% +1,05% +23,40% 52,24 40,58
GOODYEAR T & RUBBER 20,97 +4,98% -10,88% -4,09% +51,41% 28,70 18,87
TERADATA 39,81 -2,91% -11,01% -8,33% -38,86% 49,57 37,66
APACHE 75,84 +3,56% -11,28% -14,54% -6,17% 104,57 69,28
SCRIPPS NTWKS-A 75,78 +5,82% -11,35% -4,89% +29,92% 86,62 71,06
AFLAC 58,13 +4,05% -11,88% -11,41% +12,62% 67,62 54,99
NOBLE ENERGY 58,50 +3,23% -12,15% -18,05% -44,68% 79,63 52,65
IBM 162,18 -9,82% -12,59% -7,73% +34,75% 199,21 161,10
PENTAIR N 66,72 +7,94% -13,20% +2,47% +1,37% 79,20 59,09
NEWS CORP-A 15,53 +6,37% -13,48% -9,23% -2,66% 18,53 14,28
ADT CORPORATION 34,26 +7,20% -13,53% -17,60% -19,05% 46,05 27,93
FLOWSERVE 66,64 +4,96% -13,79% +4,58% -56,29% 82,24 59,35
GENWORTH FINANCL-A 13,34 +6,89% -13,94% -4,58% +50,73% 18,74 11,91
CBS-B 53,86 +5,23% -14,85% -9,11% +41,95% 68,10 48,83
FOSSIL 100,45 +2,40% -15,14% -20,14% +16,01% 134,99 91,84
RANGE RESOURCES 69,29 +0,22% -15,23% -6,57% +3,59% 95,41 61,33
PVH 115,68 +3,29% -15,30% -4,68% -1,43% 138,94 107,05
SOUTHWESTERN ENERGY 32,79 +2,56% -15,84% -9,57% -0,03% 49,16 31,34
JOHNSON CONTROLS 42,49 +4,43% -16,32% -0,72% +34,60% 52,50 38,60
MURPHY OIL 53,19 +2,53% -16,50% -13,29% -13,76% 68,43 49,38
GAMESTOP-A 41,42 +5,58% -16,58% -23,96% +79,54% 57,74 33,10
CA 27,57 +6,78% -16,83% -8,98% +27,58% 36,22 25,25
PRECISION CASTPARTS 220,62 -0,97% -16,87% -10,38% +20,04% 275,09 215,09
EATON CORP -NPV- 62,52 +4,34% -17,18% -7,74% -11,40% 79,98 57,11
BED BATH & BEYOND 66,22 +6,12% -17,26% -13,85% +83,08% 80,82 54,96
CHESAPEAKE ENERGY 22,02 +5,92% -17,28% -19,31% +27,21% 29,92 16,69
FREEPORT MCMORAN 30,99 +2,48% -17,65% -15,40% -9,52% 39,32 29,42
DOVER CORP. 78,28 +6,59% -17,82% -13,39% +17,03% 91,84 68,50
BEST BUY 33,27 +6,36% -17,85% -21,81% +126,79% 44,66 22,15
CABOT OIL & GAS 31,28 +0,32% -18,05% -10,09% -36,92% 41,78 27,75
VIACOM CLASS B NEW 71,25 +4,43% -18,06% -15,55% +33,39% 89,76 65,86
FLUOR (NEW) 64,44 +5,47% -18,30% -15,73% +2,69% 83,93 59,32
URBAN OUTFITTERS 30,72 -11,11% -18,69% -15,72% -27,03% 40,67 29,11
QEP RESOURCES 24,42 +4,65% -19,10% -25,20% -17,93% 35,91 20,00
LEUCADIA NATIONAL 23,00 +5,12% -19,30% -21,56% -3,64% 29,49 21,13
STAPLES INC 12,56 +4,75% -19,44% -20,25% -44,42% 16,67 10,70
AMAZON.COM 314,44 +3,82% -20,99% -3,77% +165,37% 408,06 284,38
FMC CORP 58,67 +4,51% -21,28% -20,87% -3,55% 83,94 51,04
DENBURY RESOURCES 12,58 -1,72% -22,92% -31,33% -29,33% 19,61 11,41
GENERAL MOTORS 31,32 +4,61% -23,52% -10,64% -8,66% 41,85 28,82
JACOBS ENGIN GROUP 47,34 +4,67% -24,71% -21,41% +4,32% 66,88 45,04
OWENS ILLINOIS 25,75 +4,63% -27,53% -14,45% +16,10% 35,95 23,80
DIAMOND OFFSHORE 40,07 +5,63% -28,61% -36,64% -44,20% 64,25 32,71
ENSCO -A- 39,63 +3,96% -29,95% -28,34% -34,68% 62,25 35,96
WHOLE FOODS MARKET 38,21 +3,63% -33,05% -40,43% -23,10% 65,59 36,08
UNION PACIFIC 111,50 +7,18% -33,28% -28,02% -15,12% 112,65 74,61
AVON 11,34 +0,18% -33,53% -47,52% -29,39% 22,86 11,01
TORCHMARK CORP 50,43 +0,22% -34,87% -32,27% -5,86% 56,49 47,83
COACH 35,99 +2,46% -35,64% -25,88% -41,01% 57,95 33,39
MATTEL 30,19 +1,92% -36,29% -30,05% +44,31% 47,94 28,67
TRANSOCEAN N 30,42 +0,90% -37,80% -35,67% -35,67% 55,74 27,91
CELGENE CORP 100,55 +16,40% -41,52% -37,16% +85,47% 100,55 66,85
EOG RESOURCES 93,68 +2,64% -43,23% -47,50% -25,28% 118,89 78,01
NOBLE CORP N 20,68 +7,00% -43,54% -45,40% -46,91% 34,99 17,93
AMPHENOL-A 47,98 +1,65% -45,32% -41,17% -29,71% 52,97 39,73
GOOGLE A 554,92 +3,35% -50,15% -46,20% 0,22% 614,44 500,32
COGZT TECH SLTS A 44,65 +1,20% -54,83% -48,13% +10,19% 54,00 41,51
DISCOVERY HLDG A 35,85 +4,86% -59,76% -57,57% -46,56% 45,75 33,21
APPLE 104,84 +8,91% -81,05% -80,03% -48,59% 104,11 70,51
MASTERCARD-A 74,58 +5,25% -91,06% -89,51% -85,69% 84,75 68,68
TRACTOR SUPPLY 70,06 +19,70% nd nd +6,63% 78,17 55,95
UNDER ARMOUR-A 66,49 +2,88% nd nd +40,51% 73,42 38,02
NAVIENT 18,71 +6,07% nd nd +18,87% 19,08 15,00
MARTIN MARIETTA 120,44 +6,33% nd nd -6,76% 136,36 94,69
ALLIANCE DATA SYST 275,50 +9,26% nd nd +6,24% 300,49 230,53
CIMAREX ENERGY 110,39 +0,59% nd nd -19,48% 150,71 92,38
AFFILIATED MANAGERS 191,25 +5,51% nd nd -2,21% 219,39 174,43
ESSEX PROPERTY REIT 193,68 +3,28% nd nd +2,07% 196,08 137,53
MOHAWK INDUSTRIES 135,07 +7,20% nd nd +6,83% 155,48 120,37
GOOGLE-C 544,03 +3,72% nd nd -3,89% 604,83 502,80
DISCOVERY COMM-C 35,54 +4,62% nd nd -10,66% 44,00 32,85
UNIV HEALTH SERV-B 106,94 +3,58% nd nd -5,52% 115,64 73,06
UNITED RENTALS 107,95 +8,34% nd nd -6,01% 119,83 62,01
MALLINCKRODT 89,48 +7,56% nd nd 0,60% 94,01 41,67

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal