¿Usuario de elEconomista?
Puntos Variación Hora
2.057,09 -0,29%  -6,06 puntos 22:31:23
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NETFLIX 446,56 +28,03% +27,98% +17,14% +148,06% 489,29 299,50
NEWMONT MINING 24,49 +3,90% +26,63% +1,28% -45,27% 27,40 17,60
MEADWESTVACO 51,35 +14,59% +16,60% +41,85% +58,39% 53,88 33,59
CONSTELLATION BRD-A 111,72 +0,65% +14,58% +47,45% +189,06% 112,00 74,69
BOSTON SCIENTIFIC 14,96 +4,40% +13,16% +13,25% +131,94% 15,02 11,10
GAMESTOP-A 38,16 +5,79% +12,90% +2,25% +65,41% 46,59 31,69
GILEAD SCIENCES 107,11 +3,21% +12,85% +35,82% +122,96% 116,83 63,50
PG&E 59,40 +1,89% +11,36% +45,16% +46,02% 59,43 40,77
ALTRIA 54,44 +1,13% +11,17% +47,81% +66,08% 54,71 33,80
KIMCO REALTY REIT 28,30 +3,66% +11,15% +38,32% +43,36% 28,32 20,30
HANSEN NATURAL 119,95 +2,13% +10,90% +77,12% +203,89% 120,86 63,00
MALLINCKRODT 107,40 +3,67% +10,77% nd +20,74% 107,98 54,45
UNITEDHEALTH GROUP 111,61 +5,67% +10,75% +55,77% +98,67% 114,32 69,57
SIMON PRP GRP REIT 205,16 +2,77% +10,69% +35,04% +28,45% 205,27 140,84
ANTHEM 138,70 +1,14% +10,55% nd +8,40% 143,65 81,84
DR PEPPER SNAP 79,12 +1,70% +10,50% +61,30% +76,06% 79,49 46,88
GENERAL GROWTH REIT 31,46 +3,83% +10,19% +61,00% +52,64% 31,47 19,38
VENTAS REIT 80,65 +2,33% +10,01% +31,44% +23,81% 80,68 58,40
WATSON PHARMACEUT 285,02 +5,95% +9,99% +59,50% +237,14% 285,09 174,94
BOSTON PROP REIT 144,23 +2,64% +9,88% +38,27% +34,06% 144,27 103,93
MERCK AND CO. NEW 62,82 +0,34% +9,84% +19,59% +62,58% 63,62 51,78
REYNOLDS AMERICAN 70,02 +2,20% +9,71% +42,69% +65,81% 70,04 46,55
ESSEX PROPERTY REIT 230,11 +1,77% +9,39% nd +21,27% 230,49 150,81
CELGENE CORP 124,12 +0,71% +9,34% -20,57% +113,59% 124,38 66,85
CF INDUSTRIES HLDG 303,82 +0,17% +9,33% +31,08% +39,46% 307,94 220,12
PUBLIC STORAGE REIT 204,39 +0,89% +9,17% +33,91% +38,14% 206,16 151,84
EQUIY RES REIT-SBI 80,10 +2,72% +9,11% +50,11% +36,74% 80,28 53,20
AVALONBAY COM REIT 180,27 +2,68% +8,72% +52,28% +30,70% 180,67 114,16
SOUTHWEST AIRLINES 46,40 +13,75% +8,69% +125,13% +311,35% 46,41 20,22
KROGER 68,92 +3,80% +8,48% +92,62% +162,15% 68,95 35,13
MOHAWK INDUSTRIES 167,60 -0,73% +8,43% nd +32,56% 170,06 120,37
STARBUCKS 88,12 +8,49% +8,20% +18,74% +293,22% 88,70 67,93
HEALTH CARE REIT 83,08 -0,35% +7,97% +47,70% +35,02% 84,88 55,87
APTMNT INV REIT-A 40,90 +3,13% +7,94% +53,70% +47,23% 41,00 26,45
HOSPIRA 66,50 +4,44% +7,48% +50,73% +90,33% 66,56 40,41
INTL FLAVORS&FRAGR 108,37 +0,73% +7,46% +27,40% +56,02% 110,97 82,91
TESORO 81,00 +12,27% +7,28% +59,20% +85,35% 81,06 46,40
HCP REIT 48,09 -0,17% +7,22% +25,20% +4,61% 49,61 36,00
WISCONSIN ENERGY 57,02 +2,26% +7,20% +37,66% +50,93% 57,25 41,18
ALLERGAN 227,83 +3,55% +7,09% +100,03% +117,58% 228,43 110,62
UNDER ARMOUR-A 71,61 +9,38% +7,06% nd +51,33% 73,42 41,08
KRAFT FOODS GRP 66,96 +1,56% +6,90% +26,72% +43,97% 67,35 50,54
WHOLE FOODS MARKET 53,49 +4,25% +6,70% +4,86% +7,65% 56,42 36,08
CHIPOTLE MEXICAN 723,43 +2,50% +6,64% +47,85% +157,50% 727,97 472,41
AVAGO TECHNOLOGIES 106,73 +1,77% +6,63% +96,01% +237,22% 107,50 52,96
CMS ENERGY CORP 37,46 +1,85% +6,60% +41,15% +51,23% 37,66 26,49
CR BARD 178,45 +1,52% +6,55% +37,41% +75,50% 180,35 125,00
COGZT TECH SLTS A 56,10 +0,90% +6,51% -41,48% +21,72% 56,62 41,51
DARDEN RESTAURANTS 62,17 +4,93% +6,42% +23,77% +37,06% 62,33 43,56
CIGNA 109,41 +0,88% +6,40% +25,76% +95,83% 112,95 73,47
NEWFIELD EXPLORATN 28,29 +7,65% +6,35% +16,52% -0,42% 45,43 22,31
HUMANA 152,00 +2,03% +6,30% +58,27% +114,81% 155,30 91,00
CAMPBELL SOUP 46,76 -0,38% +6,27% +11,52% +31,13% 47,45 39,60
CVS CAREMARK 101,01 +2,68% +6,21% +49,58% +95,15% 101,34 64,95
NORTHROP GRUMMAN 155,54 +1,18% +6,20% +38,01% +132,67% 157,30 109,17
CONSOLIDATED EDISON 70,41 +0,60% +6,14% +31,83% +27,30% 70,95 52,23
AETNA 94,24 +2,46% +6,13% +37,08% +106,21% 96,25 64,68
WYNN RESORTS 155,83 +9,72% +6,09% -18,77% +148,30% 249,31 133,58
LEGGETT & PLATT 44,72 +1,34% +6,07% +51,64% +59,15% 45,79 28,90
BIOGEN IDEC 362,44 -0,23% +5,97% +21,67% +576,45% 366,17 272,02
AMERISOURCEBERGEN 95,85 +3,69% +5,96% +43,47% +112,91% 95,87 62,55
JM SMUCKER 106,45 +2,17% +5,94% +7,93% +20,16% 107,74 87,10
MOLSON COORS-B NVTG 78,18 +3,92% +5,85% +44,14% +79,77% 78,81 50,90
SOUTHERN 52,23 +1,10% +5,79% +26,62% +21,49% 52,47 40,30
MCKESSON 218,94 +1,89% +5,67% +26,57% +114,37% 219,68 162,90
INTEGRYS ENG GRP 82,56 +1,81% +5,63% +54,03% +54,35% 82,69 52,08
MOSAIC 48,34 +1,45% +5,62% +8,14% -18,05% 51,25 40,32
AMERICAN ELEC. 64,57 +1,64% +5,59% +36,86% +49,61% 64,90 46,61
PROLOGIS REIT 45,85 +4,58% +5,57% +25,58% +19,25% 45,86 36,33
ELECTRONIC ARTS 49,48 +3,48% +5,56% +102,19% +188,82% 50,41 23,39
GANNETT CO 32,35 +4,29% +5,51% +18,24% +68,58% 35,70 25,53
FIRSTENERGY 41,35 +0,95% +5,48% +33,91% +5,03% 41,68 29,98
PATTERSON COMPANIE 51,20 +1,71% +5,46% +28,48% +76,49% 51,49 37,03
TECO ENERGY 21,72 +2,21% +5,44% +29,90% +28,29% 21,75 16,12
HERSHEY 109,33 -0,95% +5,42% +12,18% +42,84% 111,35 87,88
LORILLARD 66,02 +0,70% +5,40% +34,43% +70,07% 67,46 46,48
ALLIANCE DATA SYST 300,65 +2,51% +5,35% nd +15,94% 301,18 230,53
DUKE ENERGY 88,55 +0,98% +5,35% +28,84% +34,72% 89,29 68,10
VULCAN MATERIALS 70,52 +5,27% +5,29% +21,50% +30,30% 70,57 54,10
CARDINAL HEALTH 84,75 +3,68% +5,27% +29,87% +93,80% 84,79 63,06
FISERV 74,31 +1,59% +5,23% +32,93% +61,51% 74,36 53,68
WHIRLPOOL 203,07 +2,62% +5,21% +42,52% +97,54% 205,16 124,39
PINNACLE WEST CAP 72,21 +0,35% +5,20% +39,13% +39,13% 73,31 51,15
KELLOGG 68,88 -0,13% +5,19% +15,07% +20,78% 69,89 55,69
LABORATORY CORP 117,19 -0,03% +5,18% +30,36% +33,92% 119,21 87,25
MEDTRONIC 75,59 +4,70% +5,16% +32,71% +71,29% 77,39 53,33
AGL RESOURCES 57,41 +1,41% +5,09% +21,89% +41,72% 57,74 45,30
HALLIBURTON 41,46 +4,09% +4,99% -14,50% +14,59% 74,33 37,21
BRISTOL MYERS 62,46 +0,02% +4,96% +25,62% +82,10% 64,44 46,30
BAKER HUGHES 58,93 +2,92% +4,91% +4,76% +39,68% 75,64 47,51
SHERWIN-WILLIAMS CO 275,29 +1,02% +4,90% +44,46% +70,52% 277,29 174,29
BROWN NON VTG-B 92,49 +1,58% +4,80% +18,05% +45,42% 97,97 75,26
TRACTOR SUPPLY 81,78 +8,05% +4,75% nd +24,47% 81,70 55,95
CERNER CORP 68,12 +4,85% +4,75% +25,82% -17,42% 67,91 48,39
EQUIFAX INC 85,18 +1,89% +4,75% +23,43% +50,39% 85,89 64,75
MACERICH REIT 88,11 +0,57% +4,72% +56,89% +25,26% 90,63 55,21
PFIZER 32,80 -0,91% +4,69% +10,59% +72,63% 33,50 27,51
SCANA 63,62 +1,03% +4,62% +37,44% +38,33% 63,98 45,77
IRON MOUNTAIN 40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
PUBL SVCS ENTERPR 43,81 +0,78% +4,56% +31,88% +47,11% 44,45 32,64
COVIDIEN 106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
H&R.BLOCK 34,58 +6,04% +4,53% +18,14% +78,34% 35,09 26,92
DTE ENERGY 90,93 +0,94% +4,51% +37,86% +49,04% 91,66 65,49
PEPSICO 98,69 +1,21% +4,50% +20,27% +37,84% 100,70 77,01
EDISON INTL 68,34 +0,25% +4,32% +44,82% +48,15% 68,79 46,87
MICROCHIP TECH 46,79 +3,38% +4,28% +6,20% +75,64% 50,04 36,92
PLUM CRK TIMB REIT 44,89 +0,47% +4,27% +2,94% -3,96% 45,45 38,70
XCEL ENERGY 37,66 +1,05% +4,26% +33,64% +39,95% 37,89 28,02
PAYCHEX 48,18 +1,34% +4,18% +15,03% +63,97% 48,48 39,80
CBS-B 57,06 +2,87% +4,14% -1,93% +50,40% 68,10 48,83
CLOROX CO. 108,15 -0,41% +4,12% +23,67% +41,93% 110,16 83,70
FRONTIER COMM-B 6,91 +0,88% +4,07% +41,60% +58,12% 7,24 4,40
LOWE'S COM 70,44 +5,89% +4,05% +46,75% +96,92% 70,50 44,13
MCGRAW-HILL CO 92,21 +1,37% +4,00% +24,90% +71,68% 93,94 71,93
ZIMMER HLDGS 117,07 +1,02% +3,98% +25,60% +62,80% 120,70 90,48
AUT.DATA PROCESSIN 86,57 +1,88% +3,94% +13,16% +111,04% 87,18 62,97
LEUCADIA NATIONAL 23,52 +6,19% +3,93% -12,99% -1,47% 28,41 20,96
CORNING INC 23,91 +3,28% +3,91% +31,23% +90,97% 24,12 16,55
SYMANTEC CORP 26,59 +3,52% +3,89% +16,14% +42,85% 27,32 17,95
NORTHEAST UTILITIES 55,80 +0,79% +3,83% +30,34% +44,30% 56,66 41,92
QUEST DIAGNOSTICS 71,55 +2,04% +3,74% +33,09% +19,39% 72,05 50,46
GENERAL MILLS 54,95 +1,01% +3,46% +13,23% +34,55% 55,64 46,70
XL GROUP 35,64 +1,97% +3,45% +24,57% +33,13% 36,35 27,79
APPLE 113,10 +4,03% +3,45% -79,46% -45,59% 119,75 70,51
PIONEER NATURAL RES 155,03 +5,19% +3,43% -9,48% +37,19% 234,60 127,31
TYSON FOODS -A- 41,31 +2,48% +3,40% +19,22% +101,91% 44,24 34,15
LEGG MASON 55,49 +4,30% +3,35% +34,20% +107,91% 57,15 39,60
QEP RESOURCES 20,66 +6,55% +3,35% -31,75% -30,55% 35,91 18,15
NISOURCE 43,87 -0,75% +3,35% +30,29% +69,51% 44,91 33,25
REGENERON PHARMA 423,77 +0,63% +3,32% +56,52% +144,76% 437,64 267,56
INGERSOLL-RAND 65,33 +4,75% +3,27% +11,18% +32,06% 65,60 52,47
GARMIN 54,30 +3,19% +3,27% +19,95% +61,80% 62,05 43,03
UNITED TECHNOLOGIE 118,75 +1,04% +3,22% +4,36% +75,64% 120,95 97,30
WAL-MART STORES 88,63 +2,24% +3,18% +19,53% +65,97% 90,97 72,27
HORMEL FOODS 53,26 +2,50% +3,18% +17,00% +54,74% 55,40 42,81
BOEING CO 134,07 +2,17% +3,17% -2,40% +116,49% 138,46 116,32
CONAGRA FOODS 36,94 +1,85% +3,13% +11,97% +18,51% 37,46 28,09
KOHLS 61,43 +5,26% +3,09% +22,59% +43,56% 63,54 48,68
ROCKWELL COLLINS 87,15 +1,34% +2,99% +13,77% +47,34% 88,00 71,89
TEXAS INSTRUMENTS 55,05 +2,31% +2,94% +29,10% +72,62% 56,00 40,33
ELI LILLY & CO 72,11 +0,11% +2,93% +33,22% +36,24% 75,10 52,29
NEXTERA ENERGY 109,75 +0,75% +2,87% +26,31% +53,91% 110,84 86,12
HOME DEPOT 106,36 +3,01% +2,83% +34,74% +282,04% 106,99 73,96
WASTE MANAGEMENT 53,21 +0,57% +2,82% +28,09% +52,16% 53,35 40,35
STERICYCLE 135,28 +0,80% +2,76% +16,80% +151,58% 136,80 108,62
SYSCO 40,93 +3,46% +2,71% +15,10% +31,40% 41,45 34,07
FIDELITY NATIONAL 64,05 +1,20% +2,63% +27,13% +73,11% 64,42 48,17
YUM BRANDS 74,24 +4,34% +2,61% +9,43% +12,57% 83,58 65,81
ECOLAB INC 107,02 +4,35% +2,60% +8,36% +46,92% 118,46 97,65
BECTON DICKINSON&CO 143,49 +2,29% +2,60% +34,23% +72,88% 146,74 105,21
INTL PAPER 54,60 +0,68% +2,55% +19,37% +33,82% 55,73 43,64
CARNIVAL 46,76 +3,04% +2,52% +18,77% +23,64% 47,44 33,11
PHILIP MRRS INT 83,05 -0,63% +2,51% +2,81% -5,99% 91,63 75,28
INTERPUBLIC GROUP 20,75 +4,85% +2,47% +25,99% +77,65% 21,16 15,90
FEDEX 176,66 -1,38% +2,44% +33,88% +79,04% 183,51 128,17
NVIDIA 20,62 +2,97% +2,41% +33,34% +23,81% 21,25 15,32
AVERY DENNISON 52,98 -1,16% +2,30% +8,32% +47,78% 54,32 40,58
ALLSTATE 71,73 +1,95% +2,30% +41,48% +67,16% 72,11 49,18
UNION PACIFIC 121,33 +6,48% +2,29% -29,13% -7,64% 123,61 85,15
ROBERT HALF INTL 59,20 +2,55% +2,28% +43,55% +78,47% 59,59 38,62
FMC CORP 58,23 +0,57% +2,21% -18,78% -4,27% 83,94 51,04
WYNDHAM WORLDWIDE 87,26 +2,78% +2,19% +21,11% +56,75% 88,41 66,32
LAM RESEARCH CORP 81,18 +3,41% +2,18% +59,30% +128,42% 85,70 48,45
SEMPRA ENERGY 114,53 +0,76% +2,18% +27,17% +58,58% 116,30 89,87
RYL CARIBBEAN CRU 84,75 +2,11% +2,17% nd +9,41% 85,56 47,04
AMPHENOL-A 54,79 +4,66% +2,14% -35,80% -19,73% 55,66 42,06
MARRIOTT INTL-A 79,42 +4,06% +2,14% +61,91% +82,56% 79,61 47,21
AMERICAN TOWER REIT 101,76 +4,77% +2,10% +28,40% +29,30% 106,31 78,38
COCA-COLA 43,00 -0,37% +2,04% +11,03% -21,12% 45,00 36,89
TOTAL SYST SERVICE 34,86 +1,96% +2,02% +15,05% +46,90% 34,98 27,00
GOOGLE-C 535,21 +5,58% +1,98% nd -5,45% 604,83 487,56
DELTA AIR LINES 50,15 +1,99% +1,97% +63,94% +115,24% 51,06 29,12
WATERS 116,11 +1,89% +1,96% +12,84% +28,21% 118,64 93,56
CINTAS 79,97 +1,50% +1,94% +40,32% +217,09% 80,35 55,35
CHESAPEAKE ENERGY 20,14 +5,56% +1,92% -22,57% +16,35% 29,92 16,41
EDWARDS LIFESCNS 130,14 +1,31% +1,89% +96,05% +42,53% 137,19 63,04
DOMINION RES 78,93 +0,71% +1,86% +18,83% +50,63% 80,89 64,71
EXPEDIT INTL WASH 45,24 +3,88% +1,85% +9,04% +30,34% 47,24 38,14
ZOETIS-A 44,09 +1,22% +1,80% +40,59% +36,97% 45,24 28,14
EXPEDIA 87,29 +3,99% +1,78% +33,35% +294,62% 92,08 62,76
REPUBLIC SERVICES 41,28 +1,85% +1,75% +28,64% +36,46% 41,28 31,42
LINEAR TECHNOLOGY 46,80 +1,93% +1,74% +5,16% +70,97% 51,77 37,56
CINCINNATI FINANCL 52,49 +2,20% +1,71% +7,63% +27,96% 55,35 44,90
VALERO ENERGY 51,19 +10,06% +1,69% +3,27% +39,14% 59,69 42,53
BED BATH & BEYOND 78,02 +6,42% +1,67% +21,29% +97,81% 79,64 54,96
VERTEX PHARMA 125,12 +0,30% +1,67% +57,64% +220,82% 127,69 59,79
HONEYWELL 101,89 +2,94% +1,66% +12,85% +52,35% 103,92 82,89
ST JUDE MEDICAL INC 65,99 +0,53% +1,62% +7,56% +71,18% 71,90 54,80
ROSS STORES 95,23 +3,73% +1,60% +39,47% +72,46% 97,78 61,83
TRAVELERS CIES 107,07 +1,16% +1,55% +30,11% +110,35% 108,24 79,89
MARTIN MARIETTA 112,43 +3,59% +1,43% nd -12,96% 136,36 101,92
LEVEL 3 COMM 50,04 +3,54% +1,40% nd +8,10% 50,48 30,67
NIKE 96,35 +2,93% +1,39% +34,01% +79,32% 99,76 69,85
HOST HOTELS REIT 24,14 +1,90% +1,39% +30,98% +45,07% 24,50 17,86
NOBLE ENERGY 47,52 +3,51% +1,37% -23,53% -55,06% 79,63 41,01
LENNAR-A 44,89 +6,05% +1,35% +21,62% +10,78% 48,52 35,74
GOOGLE A 536,72 +5,25% +1,35% -51,26% -0,99% 614,44 490,91
MASCO 25,34 +6,92% +1,32% +16,67% +45,88% 25,94 19,50
CISCO SYSTEMS 27,97 -0,36% +1,30% +27,14% +20,82% 28,70 21,27
WALT DISNEY CO 94,97 +0,24% +1,30% +31,45% +223,91% 96,43 69,85
ENTERGY 88,83 +0,15% +1,28% +44,93% +40,22% 92,02 60,87
ALCOA 16,08 +3,41% +1,26% +38,14% +20,90% 17,75 10,83
DEVON ENERGY 61,72 +3,49% +1,25% +5,20% +14,59% 80,63 51,76
LOCKHEED MARTIN 195,68 -0,04% +1,23% +33,10% +109,17% 198,88 144,69
GENERAL DYNAMICS 140,06 +1,43% +1,16% +40,13% +98,44% 146,13 97,58
C.H. ROBINSON WRLD 74,64 +2,43% +1,08% +30,95% +29,90% 77,49 50,21
APACHE 64,47 +7,16% +1,00% -20,58% -20,24% 104,57 54,34
CUMMINS 147,85 +4,10% +0,98% +17,39% +31,94% 161,03 122,64
COSTCO WHOLESALE 142,91 +2,53% +0,91% +26,38% +148,40% 146,82 109,50
SALESFORCE.COM 59,78 +4,35% +0,91% +4,73% -64,76% 67,00 48,18
PEPCO HOLDINGS 27,37 -0,04% +0,85% +44,74% +43,98% 27,92 18,70
TERADATA 44,36 +2,40% +0,82% +2,21% -31,87% 49,57 37,66
MYLAN 56,80 +3,03% +0,80% +29,06% +215,38% 59,60 42,43
PERKINELMER 44,44 +3,28% +0,79% +8,23% +30,71% 48,26 38,96
E TRADE FNCL 24,19 +7,54% +0,75% +20,53% +145,33% 25,58 18,20
URBAN OUTFITTERS 35,36 +5,33% +0,74% -2,54% -16,01% 40,67 27,89
CME GROUP-A 88,79 +3,79% +0,74% +21,75% +62,06% 93,91 66,44
COMPUTER SCIENCES 63,69 +1,14% +0,70% +19,27% +51,61% 66,99 52,92
TEXTRON INC 42,45 -0,26% +0,66% +15,45% +61,47% 44,47 32,22
GAP 42,37 +4,82% +0,64% +14,48% +29,93% 46,85 35,46
CAREFUSION 59,81 +0,44% +0,64% +52,58% +98,37% 60,08 37,76
MACY'S INC 66,08 +4,39% +0,59% +21,96% +71,95% 68,30 50,05
ADOBE SYSTEMS 72,74 +1,75% +0,55% +24,64% +119,49% 77,56 57,15
DU PONT(EI) DE NMR 74,11 -0,34% +0,54% +23,02% +125,53% 75,82 59,35
MICROSOFT 47,01 +1,34% +0,53% +30,47% +58,44% 50,05 35,69
CA 30,85 -2,59% +0,52% -4,31% +35,90% 33,70 25,25
MCCORMICK NON VTG 74,32 -1,78% +0,50% +7,51% +13,57% 77,08 62,75
AMEREN 46,21 -0,11% +0,48% +27,48% +47,31% 48,14 35,88
DAVITA HLTH CARE 76,19 +1,30% +0,47% +19,10% -32,05% 78,52 62,52
ANADARKO PETROLEUM 82,66 +6,29% +0,45% +2,75% +7,34% 113,51 71,00
NEWELL RUBBERMAID 38,03 +0,21% +0,45% +23,63% +69,25% 38,73 28,27
AMAZON.COM 309,66 +6,99% +0,37% -19,84% +152,27% 406,25 284,00
CHUBB 103,29 +0,83% +0,37% +20,17% +31,18% 105,30 82,98
BERKSHIRE HATHAWY-B 149,70 +0,72% +0,36% +34,26% +57,53% 152,94 108,12
VARIAN MED SYSTEMS 87,28 +0,48% +0,30% +6,92% +17,72% 89,90 76,73
ACCENTURE 89,08 +0,52% +0,27% +9,77% +27,46% 91,94 73,98
TJX COS 68,14 +2,90% +0,26% +17,28% +53,75% 69,84 51,91
L-3 COMMUNICATIONS 127,77 +1,57% +0,22% +23,20% +63,01% 129,48 99,33
PITNEY BOWES 24,42 +3,39% +0,21% +15,57% +108,54% 28,37 21,01
BLACKROCK 357,39 +3,12% +0,19% +19,15% +60,81% 368,64 284,78
BORGWARNER 54,83 +3,92% +0,16% +2,14% -27,43% 67,49 48,40
SIGMA-ALDRICH 137,49 +0,09% +0,13% +50,77% +181,57% 138,01 90,21
EXPRESS SCRIPTS 84,75 +1,52% +0,12% +15,54% -0,99% 86,64 64,64
3M 164,24 +1,42% +0,11% +27,36% +99,56% 168,16 123,61
DEERE & CO 88,43 +1,49% +0,10% +2,81% -1,26% 94,89 78,88
EOG RESOURCES 92,33 +3,36% +0,10% -43,04% -26,35% 118,89 80,63
NORTHERN TRUST 67,61 +8,28% +0,09% +11,66% +35,82% 70,84 58,30
PETSMART INC 81,45 +0,27% +0,09% +28,69% +19,10% 81,97 55,00
INTERCONEXCH GR 217,75 +4,70% +0,05% +7,18% +1,55% 228,79 182,40
WEYERHAEUSER 36,12 +0,58% +0,03% +19,09% +18,12% 37,04 27,48
PALL 101,39 +1,62% +0,02% +28,00% +56,47% 103,29 76,59
DOLLAR TREE 70,36 +4,62% +0,01% +37,77% +22,66% 72,59 49,59
VERIZON COMMS 46,96 -2,53% +0,00% -1,53% +57,21% 53,66 45,09
TE CONNECTIVITY 63,16 +1,72% -0,02% +10,50% +66,21% 65,21 51,03
NOBLE CORP N 16,83 +4,02% -0,06% -48,37% -56,80% 30,56 14,47
XEROX 13,74 +1,78% -0,07% +29,50% +85,18% 14,36 10,26
SAFEWAY INC 35,10 -0,26% -0,09% +12,64% +97,52% 35,82 26,54
AFFILIATED MANAGERS 210,25 +6,30% -0,09% nd +7,50% 216,49 174,43
AMGEN INC 159,73 +1,35% -0,10% +34,77% +176,64% 173,14 108,20
TARGET 75,25 +2,14% -0,11% +30,39% +23,18% 77,75 54,66
AON 94,17 -0,53% -0,17% +19,31% +64,81% 98,10 76,49
AUTONATION 59,91 +3,65% -0,22% +27,90% +37,25% 61,42 46,16
HASBRO INC 54,85 +5,32% -0,22% +7,34% +45,99% 59,42 47,48
PULTEGROUP 21,21 +1,97% -0,24% +13,36% +9,67% 23,28 16,56
GREEN MOUNTAIN COF 131,64 -0,16% -0,25% +69,57% +57,78% 158,87 74,44
EBAY 56,06 +4,43% -0,27% +6,01% +133,88% 59,70 46,34
NIELSEN HOLDINGS 44,70 +3,21% -0,27% +4,54% +34,23% 49,61 40,56
NEWS CORP-A 15,54 +4,09% -0,32% -5,19% -2,60% 18,53 14,28
OCCID.PETROL CORP 80,32 +2,96% -0,41% -7,77% -2,39% 105,22 72,32
O REILLY AUTOMOTIV 191,28 +2,61% -0,43% +43,75% +239,69% 196,80 129,72
NORDSTROM 77,99 +3,01% -0,48% +34,88% +39,39% 80,54 54,90
MONSANTO 119,11 +1,31% -0,53% +10,72% +16,89% 128,79 104,08
KRAFT FOODS A 36,58 -1,19% -0,57% +8,84% -2,22% 39,54 31,83
ROPER INDUSTRIES 155,70 +6,61% -0,59% +14,98% +36,41% 167,65 126,75
COACH 37,09 +2,88% -0,59% -23,21% -39,20% 51,00 32,72
WINDSTREAM 8,25 -0,84% -0,60% +9,42% -14,15% 13,30 7,18
EXELON 37,34 +0,24% -0,61% +32,41% +25,51% 38,93 27,90
PROGRESSIVE (OHIO) 26,87 +2,09% -0,63% +15,92% +18,95% 27,52 22,53
MARSH & MCLENNAN 56,59 -0,40% -0,67% +23,91% +62,66% 58,74 44,25
PPG INDUSTRIES 227,82 -0,15% -0,69% +24,36% +63,75% 233,98 171,56
AUTOZONE 612,14 +4,76% -0,75% +21,55% +75,23% 627,30 481,30
LIMITED BRANDS 85,37 +3,88% -0,79% +61,99% +83,87% 87,58 50,78
FIRST SOLAR 44,17 +10,90% -0,84% -9,56% -61,30% 74,84 39,18
INTUITIVE SURGICAL 521,01 -0,17% -0,87% +27,50% +53,60% 541,23 346,46
PROCTER AND GAMBLE 89,58 -1,77% -0,95% +14,16% +47,31% 93,89 75,26
ORACLE 43,90 +0,00% -0,97% +20,31% +37,19% 46,71 35,44
AMERIPRISE FINCL 130,78 +4,49% -0,99% +24,65% +103,55% 137,33 100,94
AIRGAS INC 114,10 +1,75% -1,00% +6,79% +23,66% 118,75 99,32
LYONDELLBASELL IND 79,27 +1,71% -1,00% +4,66% +30,98% 115,40 70,06
ILLINOIS TOOL WORKS 93,73 +0,34% -1,00% +19,72% +50,47% 97,79 76,25
SNAP-ON 134,90 +1,62% -1,02% +35,69% +67,93% 140,22 96,24
COMCAST CLASS A 56,69 +1,58% -1,15% +8,00% +257,67% 59,30 47,74
EXXON MOBIL 91,76 +0,74% -1,15% -3,33% +40,01% 104,76 86,19
THE WESTERN UNION 17,72 +4,17% -1,17% +14,32% +30,97% 18,66 14,60
MOTOROLA SOLTN 65,71 +2,64% -1,20% +1,99% +13,39% 68,33 57,79
FACEBOOK CL A 77,50 +1,65% -1,22% +44,72% +102,70% 82,17 51,85
JOHNSON CONTROLS 47,40 +4,77% -1,25% 0,34% +50,14% 51,60 38,60
KINDER MORGAN 42,27 +1,08% -1,26% +18,54% +15,49% 43,18 30,81
COCA-COLA ENTPR 43,30 -0,25% -1,32% -0,07% +27,92% 50,00 39,05
JUNIPER NETWORKS 22,15 +1,98% -1,34% -20,67% +5,43% 28,39 18,41
ACE N 112,90 +2,20% -1,35% +21,33% +36,12% 117,48 89,58
DIRECTV CL.A 85,45 -0,15% -1,41% +23,29% +173,18% 89,46 67,80
DOVER CORP. 70,96 +1,18% -1,42% -20,76% +6,08% 91,84 67,13
HARLEY-DAVIDSON 64,85 +2,35% -1,43% 0,98% +27,78% 74,13 54,22
YAHOO INC 49,44 +3,80% -1,46% +34,90% +209,39% 52,62 32,15
CENTURYLINK 39,00 +0,67% -1,49% +34,11% -1,47% 45,67 27,93
INTEL CORP 35,81 -0,79% -1,53% +44,84% +76,90% 37,90 23,50
STRYKER 92,55 +0,96% -1,53% +21,27% +55,73% 98,24 75,78
ANALOG DEVICES 54,66 +0,50% -1,58% +13,36% +29,90% 57,99 42,57
AIR PROD.&CHEMICALS 143,08 +1,20% -1,62% +34,68% +63,91% 149,61 102,73
EATON CORP -NPV- 66,82 +3,12% -1,63% -8,20% -5,31% 79,98 57,11
ABBOTT LABS 44,15 -0,16% -1,67% +21,63% +33,71% 46,50 35,65
MOODY'S 94,23 +0,05% -1,73% +27,91% +77,79% 102,24 72,57
OMNICOM GROUP INC 74,59 +1,15% -1,76% +3,65% +41,46% 78,49 64,03
PPL 35,71 +0,34% -1,79% +20,03% +24,38% 38,14 29,71
MEAD JOHNSON 98,14 -2,32% -1,80% +26,11% +46,57% 104,89 73,23
FORD MOTOR 15,08 +0,47% -1,82% -4,01% +5,45% 18,12 13,26
GENERAL ELECTRIC 24,59 +3,10% -1,88% -1,91% +50,86% 27,53 23,41
THERMO FISHER SCIEN 125,64 +0,32% -1,94% +14,35% +85,53% 131,12 107,33
RAYTHEON 106,50 +0,35% -1,94% +20,26% +83,15% 111,47 87,64
RYDER SYSTEM 90,41 +2,05% -2,03% +27,66% +66,29% 95,82 64,37
INTUIT 89,36 +2,22% -2,03% +22,31% +197,77% 95,84 69,02
AT&T 33,18 -2,27% -2,04% -0,98% +29,51% 37,48 31,74
WELLS FARGO 53,58 +3,04% -2,05% +17,68% +52,61% 55,95 44,17
ALEXION PHARM 182,76 -0,16% -2,06% +40,78% +84,87% 203,30 126,76
ALLEGION 53,91 +2,12% -2,07% +15,69% +25,66% 58,29 43,81
JOHNSON & JOHNSON 102,26 +0,96% -2,16% +13,70% +61,19% 109,49 86,09
DUN & BRADSTREET 119,01 +1,63% -2,17% +6,60% +48,99% 128,03 94,29
AUTODESK INC 58,23 +1,98% -2,18% +15,10% +137,96% 63,00 44,76
QUALCOMM INC 72,61 +0,18% -2,25% -0,81% +53,83% 81,97 67,67
DOW CHEMICAL 44,56 +0,97% -2,26% +3,39% +30,71% 54,97 41,45
HARMAN IND INC 102,53 +4,76% -2,27% +17,07% +105,10% 118,60 84,48
DENTSPLY INTL 50,75 +0,89% -2,27% +10,66% +49,00% 56,25 42,99
SCHLUMBERGER 83,68 +3,98% -2,32% -4,81% +15,28% 118,76 75,60
D R HORTON 24,38 +6,23% -2,32% +16,43% +16,10% 26,82 19,29
BROADCOM CORP A 42,07 -0,65% -2,36% +43,66% +46,52% 44,33 28,30
FRANKLIN RESOURCES 54,18 +5,04% -2,36% +2,32% -60,04% 59,43 49,12
DANAHER 83,66 +0,83% -2,40% +12,90% +39,27% 87,49 70,12
VERISIGN 55,81 -0,62% -2,41% -6,01% +136,38% 61,95 46,45
MASTERCARD-A 83,60 -0,78% -2,43% +9,93% -83,96% 89,87 68,68
CSX 34,96 +1,22% -2,48% +33,74% +67,92% 37,99 25,84
HARRIS 69,79 +3,19% -2,56% +1,59% +41,02% 79,32 60,78
CARMAX 64,77 +3,12% -2,56% +44,54% +71,35% 68,71 42,54
STNLY BLCK&DECK 93,48 +1,82% -2,65% +20,85% +22,92% 97,72 75,00
CENTERPOINT ENERGY 23,00 +0,48% -2,67% -0,78% +15,46% 25,75 21,07
EQT 75,45 +1,88% -2,67% -15,58% +28,62% 111,47 71,33
NASDAQ OMX GRP 46,57 +1,35% -2,70% +24,79% +73,45% 49,71 33,49
DOLLAR GENERAL 68,84 +2,23% -2,74% +19,70% +54,25% 71,78 53,00
KEYCORP 13,48 +9,95% -2,74% +4,82% +47,32% 14,70 11,55
FASTENAL 46,10 +1,54% -2,74% +3,46% +9,11% 52,21 40,18
MC DONALD'S CORP 90,67 -0,14% -2,78% -3,61% +42,27% 103,78 87,62
NORFOLK SOUTHERN 106,11 +2,57% -2,79% +17,48% +62,10% 117,64 89,33
QUANTA SERVICES 27,56 +4,47% -2,79% -10,29% -3,57% 37,49 25,34
UNIV HEALTH SERV-B 107,84 +0,66% -2,82% nd -4,73% 115,64 73,06
APPLIED MATERIALS 24,24 +2,58% -2,88% +44,98% +85,89% 25,71 16,40
US BANCORP 43,53 +5,63% -2,90% +8,72% +30,80% 46,10 38,10
VF 71,49 -0,53% -3,08% +23,45% -53,24% 76,89 55,14
HUNTINGTON BANCSHS 10,17 +4,09% -3,14% +8,89% +51,34% 10,74 8,66
VISA 256,53 -0,12% -3,20% +18,64% +60,13% 269,32 194,84
FAMILY DOLLAR STORE 76,36 +1,23% -3,21% +20,21% +30,87% 80,97 55,64
SCRIPPS NTWKS-A 73,49 +2,44% -3,23% 0,75% +25,99% 86,48 71,00
WILLIAMS COMPANIES 43,75 +3,94% -3,25% +12,53% +31,38% 59,77 38,45
GENERAL MOTORS 33,70 -0,68% -3,27% -8,32% -1,72% 38,15 28,82
CHEVRON 108,88 +2,26% -3,29% -6,48% +47,73% 135,10 100,15
AKAMAI TECH 61,17 +2,55% -3,29% +27,86% +136,82% 65,39 45,59
T ROWE PRICE GRP 82,92 +1,92% -3,31% +8,38% +19,76% 88,64 71,78
BAXTER 70,88 -1,30% -3,31% +4,42% +5,73% 77,31 66,34
HESS 71,65 +2,99% -3,36% -5,20% +25,64% 104,50 63,80
AFLAC 59,02 +1,74% -3,37% -4,48% +14,36% 66,01 54,99
ROCKWELL 107,25 +1,71% -3,41% -5,05% +25,39% 128,57 98,55
ENSCO -A- 29,14 +1,82% -3,41% -43,58% -51,97% 55,89 25,88
AGILENT TECH 39,15 +3,22% -3,48% -32,85% -9,06% 43,43 35,77
HEWLETT PACKARD 38,84 +0,57% -3,48% +35,80% -21,46% 41,10 27,89
FLIR SYSTEMS 31,07 +3,05% -3,48% -4,37% +1,64% 37,42 28,32
IBM 156,36 -0,38% -3,52% -12,11% +23,77% 199,21 150,50
ASSURANT 65,37 +1,43% -3,54% +1,07% +80,08% 69,94 59,17
ESTEE LAUDER-A 72,86 -2,24% -3,61% +6,27% +13,90% 77,98 63,63
CIMAREX ENERGY 103,00 +4,44% -3,63% nd -24,87% 150,71 91,74
PEOPLE'S UNTD 14,60 +3,40% -3,63% 0,90% +15,51% 15,50 13,61
TIME WARNER CBL 145,07 +0,90% -3,71% +8,71% +46,76% 155,95 128,78
MARATHON PETRO 88,19 +9,66% -3,76% +5,62% +36,22% 97,94 74,64
EMERSON ELECTRIC 59,43 -1,74% -3,82% -9,29% +8,91% 69,94 57,53
VOR RLT TR REIT-SBI 114,75 +1,24% -3,87% +27,09% +37,99% 115,73 80,84
RED HAT 66,27 +1,72% -3,94% +18,72% +20,71% 71,77 47,45
CITRIX SYSTEMS 60,96 +3,37% -3,97% +4,85% +45,21% 72,89 51,18
COLGATE PALMOLIVE 66,29 -3,87% -3,98% +6,73% -38,47% 71,31 59,75
CBRE GROUP-A 33,27 +0,97% -4,04% +28,65% +61,82% 35,37 25,50
PENTAIR N 63,98 -1,31% -4,05% -11,15% -2,80% 79,20 59,09
DELPHI AUTOMOTIVE 69,57 +3,11% -4,16% +16,75% +77,52% 74,88 58,22
HARTFORD 40,05 +0,86% -4,16% +22,33% +67,64% 42,47 31,96
PRAXAIR 124,52 -0,31% -4,18% -0,97% +10,62% 135,24 117,32
STAPLES INC 16,87 +2,93% -4,20% +25,90% -28,82% 18,33 10,70
BB&T 36,99 +3,44% -4,29% -2,12% +22,04% 41,04 34,50
TORCHMARK CORP 51,83 +0,92% -4,30% -30,12% -3,25% 56,49 47,83
PACCAR INC 65,21 +1,13% -4,31% +15,31% +81,59% 71,15 53,59
INVESCO 37,40 +3,95% -4,45% +13,06% +37,35% 41,51 31,73
PNC FINL SER 86,78 +2,55% -4,45% +7,40% +45,17% 93,45 76,69
CONOCOPHILLIPS 65,82 +4,16% -4,50% -0,06% +11,79% 87,09 60,84
SUNTRUST BANKS INC 39,82 +5,04% -4,58% +5,20% +36,23% 43,06 33,97
HELMERICH&PAYNE 64,24 +3,90% -4,60% -25,14% +8,59% 118,95 58,19
CABOT OIL & GAS 28,71 -0,38% -4,62% -26,52% -42,11% 41,78 27,52
ABBVIE 62,83 -0,98% -4,64% +34,17% +75,26% 70,76 45,50
MARATHON OIL 27,27 +5,13% -4,65% -17,16% -15,63% 41,92 24,28
TIME WARNER 80,97 +0,77% -4,66% +28,77% +64,81% 88,13 58,26
PRINCIPAL FINANCIAL 49,33 +3,48% -4,79% +12,68% +69,87% 55,07 41,20
KIMBERLY-CLARK 109,85 -6,53% -4,93% +2,23% +28,49% 119,01 99,15
PARKER-HANNIFIN CO. 122,76 +1,35% -4,96% +7,33% +36,64% 133,41 99,82
CABLEVISION NY-A 19,72 +1,86% -5,01% +19,44% +29,48% 21,97 15,72
EMC 28,33 +2,13% -5,03% +11,76% +16,49% 30,92 23,47
SOUTHWESTERN ENERGY 25,80 +5,31% -5,04% -37,00% -21,34% 49,16 22,64
CAPITAL ONE FINL 78,19 +1,03% -5,21% +11,78% +26,62% 85,39 67,86
LOEWS 39,54 +0,48% -5,27% -11,42% -6,90% 45,43 38,63
PHILLIPS 66 68,40 +7,51% -5,38% -8,68% +25,46% 87,98 57,33
PERRIGO 157,53 -2,74% -5,46% +2,75% +3,01% 172,00 125,37
AMETEK 49,58 +2,31% -5,78% 0,38% +1,22% 54,50 45,12
BALL 64,16 -0,96% -6,08% +32,21% +40,98% 70,50 47,75
NETAPP 38,90 +0,96% -6,17% -11,00% +25,77% 45,72 33,34
CATERPILLAR 86,03 +2,45% -6,37% -5,76% +60,98% 111,46 83,05
ADT CORPORATION 33,82 +0,93% -6,39% -11,33% -20,09% 39,22 27,93
STATE STREET 73,28 +0,11% -6,47% +7,29% +47,00% 80,92 62,67
FLOWSERVE 55,78 -0,71% -6,49% -22,72% -63,41% 82,24 53,93
MICHAEL KORS 69,88 +4,28% -6,55% -13,82% -13,68% 101,04 65,10
STRW HTL RES WRLWD 75,31 +3,48% -6,66% -1,25% +26,53% 86,11 68,53
M&T BANK 116,90 +3,58% -6,77% +5,64% +13,61% 128,96 109,16
KLA-TENCOR 65,44 -5,04% -6,90% +6,06% +112,12% 84,21 59,44
TRIPADVISOR 69,32 +0,12% -7,07% -11,03% +57,65% 111,24 66,04
AES 12,73 -2,75% -7,08% -6,67% +15,73% 15,65 12,38
UNUM 32,28 +2,51% -7,08% 0,44% +45,87% 37,15 30,66
NRG ENERGY 25,54 +3,48% -7,13% -4,52% +9,80% 38,09 24,57
MURPHY OIL 46,87 -1,06% -7,17% -22,26% -24,01% 68,43 43,57
ARCHER-DANIELS MID. 48,29 +2,31% -7,17% +22,69% +70,10% 53,91 37,92
JOY GLOBAL 43,61 +2,54% -7,19% -17,65% -51,73% 65,36 41,89
GOLDMAN SACHS 180,42 +2,73% -7,20% +9,55% +33,06% 198,06 151,65
UPS 102,35 -8,05% -7,27% +7,54% +29,02% 114,40 93,19
GENUINE PARTS CO. 98,65 +1,21% -7,39% +18,98% +51,05% 109,00 76,50
BANK OF NY MELLON 37,42 +0,48% -7,51% +16,79% +43,70% 41,79 30,82
RALPH LAUREN-A 169,29 +0,64% -7,54% +7,86% +1,52% 187,49 141,93
XYLEM 35,19 +2,30% -7,59% +5,39% +30,58% 40,00 31,80
BEST BUY 35,83 +5,26% -7,63% +45,65% +144,24% 40,03 22,15
SEALED AIR 39,42 -5,24% -7,68% +26,75% +112,05% 43,67 28,18
WW GRAINGER 234,81 -3,22% -8,00% -1,72% +12,79% 269,69 223,92
HUDSON CITY 9,31 +3,33% -8,09% +3,44% +8,89% 10,35 8,53
COMERICA INC 42,48 +5,12% -8,23% -8,78% +28,53% 53,50 40,09
KANSAS CITY SO 110,47 +0,43% -8,26% +11,26% -0,21% 126,49 88,56
ALTERA CORP 34,00 -2,82% -8,36% +6,65% +51,65% 38,65 30,47
SPECTRA ENERGY 33,63 +1,23% -8,37% -2,58% +22,25% 43,12 32,43
GOODYEAR T & RUBBER 25,95 +4,18% -8,43% +12,00% +87,36% 28,98 18,87
WESTERN DIGITAL 100,98 -5,26% -8,56% +19,38% +122,86% 114,69 80,78
NABORS INDUSTRIES 11,41 +11,64% -8,65% -33,00% -22,28% 30,24 9,91
AMERICAN INT 51,21 +1,11% -8,73% +8,29% +46,99% 56,79 46,80
NEWS CL A 34,54 +1,25% -8,75% +11,24% +173,04% 39,27 30,67
EASTMAN CHEMICAL 69,77 -0,13% -8,77% -6,20% -0,33% 90,55 68,40
PRICELINE.COM 1041,86 +1,65% -8,77% -8,87% +402,05% 1378,96 990,69
LINCOLN NATL 52,36 +2,29% -8,81% +10,93% +91,51% 59,17 45,25
TRANSOCEAN N 16,49 +7,22% -9,00% -63,56% -65,13% 46,12 14,50
J.P.MORGAN CHASE 56,77 +1,90% -9,15% +3,05% +44,34% 63,49 52,97
FLUOR (NEW) 55,12 +1,25% -9,18% -28,15% -12,16% 83,10 52,44
MORGAN STANLEY 35,11 +1,04% -9,30% +17,15% +71,86% 39,19 28,31
CHARLES SCHWAB 27,36 +2,28% -9,46% +10,23% +81,79% 31,00 23,35
CONSOL ENERGY 31,05 +2,58% -9,48% -16,64% +2,51% 48,30 29,64
METLIFE 48,79 +0,10% -9,50% -0,27% +34,22% 57,57 46,15
NUCOR 44,33 +0,54% -9,55% -8,45% -3,44% 58,76 43,56
ONEOK 45,03 +3,07% -9,80% -31,22% -0,79% 71,19 39,53
CITIGROUP 48,89 +3,45% -9,90% 0,16% +14,85% 56,95 45,18
FOSSIL 99,19 +1,23% -10,10% -13,53% +14,55% 125,00 91,84
PRUDENTIAL FINANCL 80,75 +0,30% -10,39% -3,17% +42,14% 94,30 75,89
NAVIENT 19,55 -0,61% -10,40% nd +24,21% 22,71 15,00
AMERICAN EXPRESS 83,30 -4,54% -10,45% -2,82% +115,41% 96,24 78,41
JACOBS ENGIN GROUP 39,97 +2,57% -10,46% -35,81% -11,92% 65,58 38,14
VIACOM CLASS B NEW 67,48 +1,69% -10,50% -16,73% +26,33% 89,76 64,79
SEAGATE TECHNOLOGY 59,06 -6,43% -10,54% +1,74% +209,54% 69,40 48,21
XILINX INC 38,99 -5,04% -10,57% -16,11% +59,27% 55,59 36,24
RANGE RESOURCES 49,52 +2,46% -10,61% -41,23% -25,97% 95,41 46,16
MICRON TECHNOLOGY 31,02 +4,55% -10,73% +35,46% +277,83% 36,59 21,02
CAMERON INTL 44,40 +1,51% -10,99% -23,14% -25,47% 74,89 42,04
ZIONS BANCORP 25,12 +2,99% -11,21% -16,07% +12,60% 33,33 24,23
FIFTH THIRD BANCORP 17,93 -0,83% -11,28% -15,14% +15,31% 23,90 17,43
BANK OF AMERICA 15,85 +3,87% -11,45% -2,82% +4,34% 18,21 14,37
TENET HEALTHCARE 44,41 -0,65% -11,55% -1,14% +24,22% 63,61 37,95
NATL OILWELL VARCO 57,74 -0,98% -11,83% -21,24% -18,01% 86,55 56,42
DIAMOND OFFSHORE 32,81 +3,47% -11,87% -36,28% -54,30% 55,37 29,00
DENBURY RESOURCES 6,96 +7,57% -12,12% -56,45% -60,90% 18,59 6,04
PVH 110,93 +0,00% -12,20% -8,44% -5,48% 133,89 107,05
F5 NETWORKS INC 114,30 -9,47% -12,30% +7,32% -15,96% 136,11 99,26
OWENS ILLINOIS 23,45 +0,60% -12,34% -26,26% +5,73% 35,18 23,05
AVON 8,16 +8,80% -12,35% -47,32% -49,19% 15,88 7,25
MATTEL 26,64 -4,02% -12,57% -38,10% +27,34% 43,43 27,10
UNITED RENTALS 90,46 +7,09% -12,67% nd -21,24% 119,83 74,32
GENWORTH FINANCL-A 7,35 +3,52% -12,81% -50,84% -16,95% 18,74 6,92
DISCOVERY HLDG A 30,06 +2,77% -12,82% -61,11% -55,19% 44,99 28,75
DISCOVERY COMM-C 29,14 +3,24% -12,86% nd -26,75% 44,00 27,85
DISCOVER FNCL SRVCS 56,70 -6,85% -13,25% +6,36% +44,90% 66,75 51,63
REGIONS FINANCIAL 9,08 +3,89% -13,61% -12,78% +23,04% 11,54 8,59
PRECISION CASTPARTS 205,99 +0,37% -13,61% -19,63% +12,08% 275,09 186,17
TIFFANY & CO 91,05 +1,23% -13,70% +10,38% +42,80% 110,60 80,38
FREEPORT MCMORAN 19,56 +1,50% -16,94% -39,61% -42,89% 39,32 17,85
ALLEGHENY 28,26 +0,68% -17,82% -11,44% -8,69% 46,32 27,12
FMC TECHNOLOGIES 38,22 -1,80% -17,84% -21,89% -17,09% 63,92 37,91
SANDISK 80,35 +1,97% -17,91% +15,55% +198,48% 108,77 66,80

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal