Puntos Variación Hora
2.050,63 -0,02%  -0,49 puntos 22:36:17
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NEWMONT MINING 32,86 -0,39% +78,39% +26,63% -26,57% 35,20 15,39
FREEPORT MCMORAN 11,29 -10,82% +68,26% -51,65% -67,04% 23,61 3,52
RANGE RESOURCES 42,42 +4,10% +65,25% -32,42% -36,58% 64,98 19,21
SOUTHWESTERN ENERGY 12,16 -4,85% +58,95% -56,80% -62,93% 29,61 5,00
ONEOK 38,96 +9,56% +53,57% -18,75% -14,17% 47,29 18,84
CABOT OIL & GAS 24,19 +2,59% +37,68% -28,77% -51,22% 35,64 14,88
MURPHY OIL 30,26 -14,52% +33,95% -35,48% -50,94% 47,60 14,30
EQT 69,56 -0,71% +32,24% -21,94% +18,58% 92,79 47,10
MARTIN MARIETTA 175,00 +2,90% +31,40% +19,14% +35,48% 178,67 108,31
EDWARDS LIFESCNS 104,37 -2,69% +30,45% -15,74% +14,30% 112,00 61,88
WYNN RESORTS 89,62 +0,45% +30,32% -23,03% -37,63% 118,00 49,95
ADT CORPORATION 41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
PIONEER NATURAL RES 161,82 -1,92% +29,28% -0,75% +43,20% 171,88 103,50
CUMMINS 113,89 -2,33% +27,84% -18,22% +1,63% 143,40 79,88
TYSON FOODS -A- 66,38 +1,31% +26,92% +63,22% +224,44% 68,84 39,05
FMC CORP 47,54 +9,24% +26,50% -19,89% -21,85% 61,11 32,24
APACHE 54,82 -1,10% +25,94% -19,31% -32,18% 66,22 32,20
EXELON 35,38 +0,63% +25,64% +4,00% +18,92% 35,95 25,09
CIMAREX ENERGY 113,68 +3,51% +25,50% -4,65% -17,08% 124,91 72,77
KANSAS CITY SO 92,37 -3,82% +24,86% -9,44% -16,56% 103,05 62,20
HASBRO INC 83,55 -2,07% +24,78% +19,05% +122,38% 88,53 60,38
CBS-B 57,47 +2,50% +24,61% -6,96% +51,48% 63,95 38,51
SPECTRA ENERGY 31,33 +0,38% +24,57% -15,05% +13,89% 37,13 21,43
ST JUDE MEDICAL INC 75,51 -2,93% +24,21% +5,86% +95,88% 80,84 48,83
NRG ENERGY 14,86 -0,93% +24,14% -40,82% -36,11% 26,78 8,80
VULCAN MATERIALS 114,50 +5,36% +23,72% +33,92% +111,57% 114,52 78,83
MICHAEL KORS 50,18 -5,00% +23,23% -19,80% -38,01% 63,31 34,83
URBAN OUTFITTERS 27,98 -10,03% +22,99% -30,74% -33,54% 41,49 19,26
PVH 91,50 -4,20% +22,82% -13,44% -22,03% 120,67 64,16
EDISON INTL 72,30 +3,12% +22,60% +19,76% +56,73% 73,25 55,18
WHIRLPOOL 176,29 +0,86% +21,66% -1,84% +71,49% 193,59 123,60
CAMPBELL SOUP 63,06 +2,55% +21,62% +38,93% +76,84% 65,48 44,95
BAXTER 45,30 +2,35% +21,38% -34,96% -32,43% 45,46 32,18
HCA HLDGS 80,61 -1,65% +21,33% +9,51% +16,83% 95,49 43,91
NUCOR 48,46 -2,96% +21,27% -0,90% +5,55% 51,10 33,90
STRYKER 110,12 +0,51% +21,16% +18,54% +85,29% 113,85 86,68
SYSCO 48,87 +5,64% +20,25% +35,30% +56,89% 48,99 35,45
AVERY DENNISON 74,06 +0,84% +20,09% +30,23% +106,58% 75,19 53,56
BOSTON SCIENTIFIC 21,80 -0,14% +19,91% +25,50% +237,98% 22,42 14,18
STRW HTL RES WRLWD 81,36 +0,00% +19,61% -4,73% +36,69% 87,66 56,87
RYDER SYSTEM 67,60 -4,34% +19,41% -29,42% +24,33% 97,12 45,12
PUBL SVCS ENTERPR 46,45 +0,37% +19,32% +11,77% +55,98% 47,41 36,80
QUANTA SERVICES 23,16 -1,78% +19,01% -17,14% -18,96% 30,61 16,77
INGERSOLL-RAND 64,85 -0,73% +18,88% -1,49% +31,09% 70,93 47,08
TYCO INTERNAT 37,24 -5,48% +18,56% -5,72% -12,93% 41,14 28,94
NISOURCE 23,48 +4,12% +18,41% -45,55% -9,27% 24,01 14,26
LEGGETT & PLATT 48,94 +2,62% +17,98% +7,09% +74,16% 51,28 36,64
PACCAR INC 55,61 -6,66% +17,92% -14,62% +5,52% 67,17 43,46
PARKER-HANNIFIN CO. 111,95 -3,02% +17,77% -8,40% +24,61% 125,33 83,32
YAHOO INC 36,94 +0,96% +17,64% -10,56% +100,43% 45,07 26,15
EATON CORP -NPV- 60,98 -3,50% +17,61% -14,61% -13,59% 73,82 46,19
CENTERPOINT ENERGY 21,65 +1,36% +17,41% +4,59% +8,68% 21,89 16,05
FLUOR (NEW) 54,68 +0,74% +16,89% -7,10% -12,86% 60,62 39,48
FIDELITY NATIONAL 70,39 +7,19% +16,75% +11,08% +90,24% 73,60 55,11
COACH 39,62 -3,86% +16,63% +4,07% -35,05% 42,13 27,22
CR BARD 215,53 +0,61% +16,63% +28,18% +111,97% 217,49 166,45
PENTAIR N 56,90 -3,05% +16,46% -7,93% -13,55% 69,65 41,57
CONSOLIDATED EDISON 75,58 +1,78% +16,44% +24,27% +36,65% 77,23 56,86
IRON MOUNT REIT 31,79 +6,00% +16,32% -11,62% -22,29% 38,91 23,64
WW GRAINGER 232,26 -1,57% +16,32% -5,58% +11,56% 251,90 176,85
HESS 55,88 -5,58% +16,25% -24,38% -2,02% 74,50 32,41
AFLAC 68,66 -0,51% +16,18% +7,74% +33,04% 69,60 51,41
TIME WARNER CBL 212,52 +0,82% +16,18% +35,67% +114,99% 216,10 152,81
HALLIBURTON 39,94 -2,68% +16,10% -16,86% +10,39% 48,20 27,64
EOG RESOURCES 81,26 -0,77% +15,87% -14,05% -35,18% 96,10 57,15
MARSH & MCLENNAN 63,45 +1,02% +15,85% +12,36% +82,38% 63,78 50,81
CINCINNATI FINANCL 66,65 +0,82% +15,83% +30,89% +62,48% 66,98 49,72
FASTENAL 46,55 -1,52% +15,82% +11,79% -29,38% 49,99 34,45
AES 11,07 -0,45% +15,79% -17,88% 0,64% 14,02 8,22
WEC ENERGY GROUP 59,97 +3,25% +15,62% nd +26,20% 60,51 44,97
OWENS ILLINOIS 18,81 +2,34% +15,54% -23,29% -15,19% 26,40 11,58
AON 105,41 +2,18% +15,51% +7,90% +84,48% 106,78 83,83
TIME WARNER 75,63 -1,46% +15,43% -10,44% +53,94% 91,34 55,53
FACEBOOK CL A 117,81 +0,93% +15,25% +51,90% +208,15% 120,79 72,00
XYLEM 41,53 -1,52% +15,14% +13,35% +54,10% 43,04 29,90
ILLINOIS TOOL WORKS 103,16 -1,35% +14,97% +8,84% +65,61% 106,19 78,79
CHURCH & DWIGHT 95,12 +2,52% +14,88% nd +11,45% 96,06 76,85
CMS ENERGY CORP 41,21 +2,08% +14,82% +22,65% +66,37% 42,87 31,22
C.H. ROBINSON WRLD 70,85 +0,03% +14,66% +10,72% -10,61% 76,10 59,71
SCANA 70,01 +3,24% +14,66% +33,35% +52,23% 71,27 49,89
WASTE MANAGEMENT 60,30 +3,41% +14,53% +23,41% +72,43% 60,95 45,86
THE KRAFT HEINZ 82,97 +5,88% +14,13% nd +17,57% 0,00 0,00
REALTY INCOME REIT 59,63 +2,53% +14,04% nd +15,83% 61,34 43,15
CHESAPEAKE ENERGY 5,71 -15,78% +13,97% -64,00% -67,01% 15,76 1,50
DTE ENERGY 91,10 +3,46% +13,95% +15,77% +49,32% 92,32 73,23
NAVIENT 13,09 -2,89% +13,83% -33,15% -16,84% 20,18 8,20
DIAMOND OFFSHORE 23,67 -2,55% +13,80% -31,57% -67,03% 34,90 14,18
GENUINE PARTS CO. 95,96 -1,42% +13,79% +4,52% +46,93% 100,00 76,50
3M 167,77 +0,46% +13,77% +6,24% +76,75% 170,77 134,00
PINNACLE WEST CAP 73,22 +2,29% +13,70% +22,81% +41,08% 75,81 56,01
NEXTERA ENERGY 118,85 +2,04% +13,65% +18,67% +66,67% 120,44 93,74
L-3 COMMUNICATIONS 135,75 +3,75% +13,50% +19,73% +73,19% 135,79 101,11
DOLLAR GENERAL 82,62 +2,05% +13,44% +12,68% +85,12% 87,42 59,75
UNITEDHEALTH GROUP 132,31 +0,18% +13,40% +16,71% +135,51% 135,11 95,00
XCEL ENERGY 40,84 +2,25% +13,26% +21,37% +51,77% 42,04 31,76
CHEVRON 101,42 -0,96% +13,18% -6,09% -1,17% 109,30 69,58
SHERWIN-WILLIAMS CO 288,88 -0,25% +12,94% +5,07% +78,94% 309,00 218,27
AIR PROD.&CHEMICALS 143,25 -3,56% +12,90% -1,49% +64,11% 152,16 114,64
PHILIP MRRS INT 99,18 +1,88% +12,87% +19,77% +12,27% 102,00 76,54
CENTURYLINK 28,20 -10,08% +12,85% -20,59% -28,75% 35,24 21,94
UNIV HEALTH SERV-B 133,57 -0,99% +12,78% +14,88% +18,01% 148,57 100,82
EMERSON ELECTRIC 52,98 -3,71% +12,75% -9,28% -2,91% 62,75 41,25
JACOBS ENGIN GROUP 46,59 +4,70% +12,73% +8,86% +2,67% 46,62 34,76
EXXON MOBIL 88,04 +0,01% +12,70% -0,64% +6,56% 89,78 66,55
OMNICOM GROUP INC 83,26 +0,10% +12,57% +9,16% +57,90% 85,95 64,12
PPL 38,32 +2,82% +12,57% +13,54% +33,47% 38,78 29,18
NEWFIELD EXPLORATN 36,53 +0,80% +12,43% -1,24% +28,58% 41,34 20,84
INTUITIVE SURGICAL 615,32 -2,56% +12,41% +24,82% +77,36% 654,88 447,00
MCCORMICK NON VTG 94,80 +1,53% +12,30% +25,03% +44,87% 100,91 75,45
AMEREN 48,88 +2,50% +12,26% +20,42% +55,82% 51,06 37,26
YUM BRANDS 80,84 +0,50% +12,23% -10,17% +22,58% 95,90 64,58
NEWS CL A 29,84 -2,80% +12,22% -12,03% +71,99% 34,83 22,66
HELMERICH&PAYNE 60,09 -7,44% +12,19% -22,57% +1,57% 77,88 40,02
EASTMAN CHEMICAL 75,29 -3,73% +12,19% -5,34% +7,56% 83,90 56,03
ALLSTATE 67,87 +4,50% +12,13% -3,04% +58,17% 69,48 54,12
PAYPAL HOLDINGS 38,95 -2,80% +12,09% nd +13,59% 0,00 0,00
TWENTY-FIRST CENT-B 29,82 -2,45% +12,06% nd -9,09% 34,56 22,65
AT&T 38,74 +0,26% +12,00% +14,89% +24,09% 39,72 30,97
PRAXAIR 113,47 -4,05% +11,99% -6,15% 0,80% 124,17 95,60
MASCO 30,99 -0,55% +11,92% +15,81% +78,41% 32,92 22,52
JOHNSON & JOHNSON 112,88 +0,36% +11,87% +13,45% +73,63% 114,19 81,79
MOTOROLA SOLTN 74,25 -1,45% +11,84% +26,73% +28,13% 76,83 56,40
DUKE ENERGY 80,18 +2,35% +11,83% +5,15% +21,98% 81,39 65,50
SEMPRA ENERGY 105,44 +2,28% +11,83% +1,06% +46,00% 108,44 86,72
NORTHEAST UTILITIES 57,40 +2,39% +11,78% +19,04% +48,44% 59,09 44,64
NASDAQ OMX GRP 63,20 +0,54% +11,78% +27,86% +135,38% 67,61 47,81
GARMIN 41,06 -5,09% +11,58% -9,33% +17,35% 47,27 30,93
PG&E 59,15 +2,41% +11,56% +12,99% +45,40% 60,09 47,33
ZIMMER HLDGS 115,94 +0,82% +11,56% +4,91% +61,23% 117,77 88,27
FLOWSERVE 45,84 -2,20% +11,48% -18,11% -69,93% 58,01 33,86
TRACTOR SUPPLY 93,36 -1,70% +11,47% +8,70% +42,10% 97,25 75,00
ENTERGY 76,85 +3,25% +11,46% +1,72% +21,31% 80,06 61,27
ACCENTURE 114,08 -0,22% +11,45% +21,82% +63,23% 116,52 88,43
FRONTIER COMM-B 5,18 -6,67% +11,40% -23,15% +18,54% 6,55 3,81
COCA-COLA ENTPR 53,38 -0,96% +11,32% +19,74% +57,70% 54,54 42,13
BECTON DICKINSON&CO 165,21 +2,03% +11,31% +16,35% +99,05% 165,96 128,87
OCCID.PETROL CORP 76,14 -0,12% +11,10% -3,15% -7,47% 79,86 58,22
MATTEL 30,47 -2,71% +11,08% +10,32% +14,38% 34,76 19,45
ROCKWELL 111,68 -2,24% +11,00% -7,09% +30,57% 127,05 87,53
FISERV 99,25 +0,93% +10,89% +28,10% +61,41% 103,53 77,07
FEDEX 160,37 -3,19% +10,87% -5,56% +62,53% 185,19 119,71
CONSTELLATION BRD-A 159,19 +2,32% +10,84% +37,19% +311,88% 160,39 114,49
AMERICAN ELEC. 65,15 +3,31% +10,78% +16,55% +50,95% 67,19 52,29
AMPHENOL-A 55,65 -1,35% +10,64% -0,48% -18,47% 59,19 44,50
PPG INDUSTRIES 108,58 -3,72% +10,45% -51,00% -21,96% 118,69 82,93
NORTHROP GRUMMAN 211,93 +3,07% +10,16% +38,26% +217,02% 212,01 152,31
ORACLE 39,23 -2,73% +10,07% -10,68% +22,59% 45,24 33,13
MCGRAW-HILL CO 104,67 -2,04% +10,04% -0,25% +94,88% 109,27 78,55
KINDER MORGAN 17,14 -2,94% +10,01% -59,81% -53,17% 43,06 11,20
COLGATE PALMOLIVE 71,47 +0,44% +9,95% +6,07% -33,66% 72,45 50,84
HONEYWELL 113,62 -0,87% +9,87% +11,90% +69,89% 116,56 87,00
NIELSEN HLD 50,98 -1,54% +9,87% nd +10,04% 0,00 0,00
COMCAST CLASS A 61,05 -0,16% +9,72% +5,29% +138,85% 64,99 50,01
DAVITA HLTH CARE 75,83 +1,40% +9,71% -6,97% -32,37% 84,40 61,36
BERKSHIRE HATHAWY-B 143,88 -1,50% +9,62% -0,47% +51,40% 148,57 123,55
MEAD JOHNSON 84,92 -3,41% +9,50% -12,50% +26,82% 98,34 65,53
VERIZON COMMS 50,84 -0,35% +9,33% +1,50% +36,96% 54,49 38,06
INTL PAPER 41,50 -4,75% +9,24% -18,55% +1,72% 54,00 32,50
CABLEVISION NY-A 34,57 +3,57% +9,12% +69,88% +126,99% 34,66 19,75
LOCKHEED MARTIN 238,14 +2,33% +9,11% +27,11% +154,56% 238,16 181,91
EQUIFAX INC 120,04 -0,23% +9,02% +21,83% +111,94% 122,55 90,94
UNION PACIFIC 85,19 -3,75% +8,92% -19,59% -35,15% 108,64 67,06
CVS CAREMARK 105,15 +3,89% +8,69% +6,49% +103,15% 113,65 81,37
ABBVIE 62,34 +1,86% +8,66% -2,38% +73,89% 71,60 45,45
GENERAL MILLS 62,08 +1,34% +8,53% +11,59% +52,01% 65,49 47,43
SCHLUMBERGER 75,40 -5,49% +8,49% -18,08% +3,87% 93,41 59,60
MC DONALD'S CORP 129,28 +1,06% +8,46% +34,48% +64,48% 130,43 87,50
DUN & BRADSTREET 109,71 -1,16% +8,37% -13,20% +37,34% 130,91 85,99
HENRY SCHEIN 168,11 -1,42% +8,28% +21,53% +132,74% 174,75 126,17
REPUBLIC SERVICES 47,44 +0,40% +8,21% +19,23% +56,83% 48,76 38,99
CITRIX SYSTEMS 80,26 -2,18% +8,21% +21,11% -1,04% 90,00 60,91
CATERPILLAR 72,79 -6,38% +8,19% -16,33% -33,46% 89,62 56,36
DISCOVERY COMM-C 27,22 -0,98% +8,19% -10,27% -31,57% 32,78 23,33
NORFOLK SOUTHERN 88,95 -3,29% +8,12% -11,57% +35,88% 102,18 64,51
ALCOA 10,02 -10,13% +8,09% -27,50% -41,09% 13,89 6,14
HOST HOTELS REIT 16,63 +0,85% +8,06% -18,44% -0,06% 21,91 12,17
ASSURANT 86,25 +1,96% +8,04% +37,12% +137,60% 87,20 63,96
NEWELL RUBBERMAID 46,91 +8,04% +8,04% +20,19% +108,77% 50,90 33,26
NVIDIA 34,97 -3,40% +8,03% +58,74% +87,41% 37,46 19,09
CONAGRA FOODS 44,88 +0,43% +7,96% +21,26% +43,98% 46,64 36,96
IBM 146,47 -0,41% +7,82% -15,37% -13,05% 174,44 116,90
APPLIED MATERIALS 19,85 -4,61% +7,47% +2,53% +32,69% 21,67 14,25
STNLY BLCK&DECK 110,36 -1,82% +7,45% +9,55% +45,12% 113,69 88,72
THE WESTERN UNION 18,84 -6,36% +7,35% -10,07% +39,25% 22,69 16,02
ALTRIA 62,84 +1,05% +7,33% +24,81% +91,70% 64,16 47,31
EXPEDIT INTL WASH 47,47 -4,77% +7,25% +1,64% -10,55% 51,80 40,41
SEALED AIR 46,58 -3,66% +7,18% -0,19% +150,56% 55,84 38,02
O REILLY AUTOMOTIV 263,45 -0,60% +7,05% +20,01% +340,04% 277,96 216,41
SOUTHERN 50,62 +1,34% +6,88% +14,34% +17,75% 51,79 41,40
WAL-MART STORES 67,21 -2,47% +6,82% -13,98% +22,04% 79,94 56,30
STAPLES INC 10,16 -2,12% +6,72% -38,68% -51,43% 16,84 8,04
QUEST DIAGNOSTICS 75,51 +0,24% +6,68% +8,04% +26,00% 89,00 59,66
UPS 102,14 -2,64% +6,64% +2,03% +28,75% 107,32 87,30
ACE N 122,46 +4,50% +6,60% +14,36% +47,65% 123,17 96,00
REYNOLDS AMERICAN 49,56 +0,51% +6,42% -32,24% +17,36% 52,54 35,39
TJX COS 76,54 -0,46% +6,39% +16,62% +72,70% 79,20 63,53
INTUIT 100,40 -0,96% +6,38% 0,39% +85,99% 109,21 79,63
MOLSON COORS-B NVTG 98,47 +2,93% +6,29% +35,04% +126,42% 99,45 63,91
FIRSTENERGY 33,51 +3,20% +6,25% -5,10% -14,88% 36,54 28,89
TOTAL SYST SERVICE 51,57 -0,04% +6,22% +28,25% +117,32% 56,69 37,47
DEERE & CO 81,20 -3,25% +6,12% -9,92% -9,33% 98,23 70,16
FLIR SYSTEMS 30,48 -0,88% +6,02% -2,50% -11,29% 34,09 25,12
ESTEE LAUDER-A 93,28 -3,95% +5,99% +7,34% +45,82% 97,48 73,67
MARRIOTT INTL-A 69,27 +0,04% +5,95% -11,43% +59,24% 81,55 56,43
T ROWE PRICE GRP 74,34 -1,89% +5,91% -8,66% +7,37% 82,50 63,57
COCA-COLA 45,06 +0,96% +5,90% +10,58% -32,44% 47,13 36,56
DOMINION RES 71,99 +1,35% +5,79% +1,65% +37,39% 76,59 64,54
GENERAL GROWTH REIT 28,92 +1,76% +5,66% -0,38% +40,32% 31,32 24,22
BLACKROCK 352,08 -1,88% +5,43% -3,82% +58,42% 372,95 275,00
AUT.DATA PROCESSIN 86,45 -2,97% +5,34% 0,98% +61,47% 91,00 64,29
HEALTH CARE REIT 73,73 +5,84% +5,19% +3,51% +19,83% 74,60 52,80
AFFILIATED MANAGERS 162,62 -6,42% +5,10% -27,31% -16,85% 229,12 115,97
ARCHER-DANIELS MID. 38,08 -4,97% +5,08% -24,37% +34,13% 53,31 29,86
DISCOVERY HLDG A 27,74 -1,46% +5,04% -14,88% -58,65% 34,94 23,74
PULTEGROUP 18,19 -1,78% +5,02% -6,53% -5,95% 22,10 14,61
JOHNSON CONTROLS 40,50 -3,39% +4,98% -19,29% +28,29% 54,52 33,62
DOVER CORP. 63,41 -3,98% +4,86% -15,68% -5,20% 78,21 50,91
HERSHEY 91,90 +0,26% +4,82% -2,12% +20,07% 97,40 82,41
CME GROUP-A 92,93 +0,65% +4,80% +2,22% +69,61% 100,87 81,87
LOEWS 39,71 -0,10% +4,80% -3,78% -6,50% 41,57 33,84
THERMO FISHER SCIEN 145,14 -0,12% +4,79% +14,60% +114,32% 147,94 117,10
PEPSICO 104,21 +1,20% +4,79% +9,21% +45,54% 105,77 76,48
UNITED TECHNOLOGIE 100,29 -3,78% +4,77% -12,84% +13,28% 119,66 83,39
AUTOZONE 774,04 +0,86% +4,76% +15,03% +121,58% 810,00 662,70
PROGRESSIVE (OHIO) 32,88 +1,04% +4,68% +21,37% +45,55% 35,54 26,74
DANAHER 96,11 -0,25% +4,64% +16,64% +60,00% 97,62 81,25
MEDTRONIC 79,50 -0,35% +4,62% +6,13% +80,15% 80,74 55,54
KIMCO REALTY REIT 27,78 +0,62% +4,59% +8,47% +40,73% 28,08 22,07
NOBLE ENERGY 35,17 -1,62% +4,52% -29,36% -66,74% 49,38 23,77
LINEAR TECHNOLOGY 43,88 -3,77% +4,45% -4,00% +26,71% 48,29 36,41
KELLOGG 75,05 -1,87% +4,42% +18,79% +31,60% 78,10 61,13
TARGET 78,13 -3,93% +4,40% -1,06% +27,89% 85,81 66,46
PFIZER 33,57 +2,01% +4,32% -1,61% +64,64% 36,46 28,25
VF 63,84 +1,88% +4,28% -10,71% -58,25% 77,40 52,21
CA 29,36 -2,49% +4,26% -6,51% +20,48% 32,25 25,16
DISCOVER FNCL SRVCS 54,83 -3,26% +4,26% -6,45% +40,12% 60,57 42,86
TEXAS INSTRUMENTS 56,64 -3,49% +4,23% +4,87% +77,61% 60,60 43,49
JM SMUCKER 128,38 +0,47% +4,12% +10,41% +44,91% 132,64 104,30
BRISTOL MYERS 71,15 -1,54% +4,10% +9,41% +107,43% 73,06 51,82
GENERAL DYNAMICS 142,20 +0,74% +4,07% +3,06% +101,47% 153,76 121,61
MOHAWK INDUSTRIES 193,53 +0,36% +4,02% +9,62% +53,07% 212,16 148,56
MICROCHIP TECH 47,82 -3,41% +4,00% 0,59% +17,96% 50,71 37,77
WALT DISNEY CO 104,93 +0,87% +3,99% -5,31% +145,80% 122,08 86,25
ROSS STORES 56,47 -1,69% +3,86% -43,83% +2,26% 59,68 43,47
F5 NETWORKS INC 100,58 -3,51% +3,77% -17,53% 0,09% 135,20 86,03
VENTAS REIT 59,78 +5,34% +3,53% -13,51% -8,23% 67,47 46,87
AGL RESOURCES 66,23 +0,78% +3,48% +36,19% +63,49% 66,49 46,36
AMAZON.COM 659,09 +9,48% +3,47% +56,48% +234,38% 696,44 414,55
PROCTER AND GAMBLE 81,30 +1,93% +3,41% +1,54% +23,41% 83,87 65,02
HOME DEPOT 134,67 +1,46% +3,25% +24,63% +263,87% 137,00 92,17
COMERICA INC 42,28 -5,90% +3,17% -11,82% +27,93% 53,45 30,48
VARIAN MED SYSTEMS 81,28 -1,40% +3,09% -6,19% +9,63% 90,78 71,07
AIRGAS INC 142,60 +0,11% +2,99% +40,17% +54,55% 143,00 86,09
EMC 26,27 +0,31% +2,98% -0,79% +8,02% 28,77 22,66
TERADATA 26,27 +1,43% +2,94% -41,02% -59,65% 42,42 21,98
TECO ENERGY 27,76 +0,00% +2,85% +47,97% +63,97% 27,83 17,60
AETNA 113,87 -0,66% +2,79% +6,22% +149,17% 134,40 92,42
DENTSPLY INTL 60,49 +0,27% +2,77% +16,04% +58,98% 63,68 49,48
UNUM 33,46 -2,59% +2,70% -3,55% +51,20% 38,15 23,99
DOW CHEMICAL 50,85 -4,81% +2,62% -0,97% +49,16% 57,10 35,11
SIMON PRP GRP REIT 201,31 +1,41% +2,62% +12,24% +26,04% 208,14 170,99
VERISK ANLYTCS-A 77,23 -1,84% +2,56% +3,65% +39,96% 82,00 64,79
MACY'S INC 37,90 -6,65% +2,54% -41,24% -1,38% 73,61 34,05
CORNING INC 18,32 -3,02% +2,35% -11,92% +46,33% 22,05 15,42
DOLLAR TREE 80,62 +0,69% +2,30% +5,61% +38,62% 83,72 60,31
ANALOG DEVICES 55,69 -3,75% +2,30% -9,84% +32,34% 68,97 47,24
PUBLIC STORAGE REIT 256,82 +2,75% +2,21% +38,18% +73,57% 257,98 182,08
HARLEY-DAVIDSON 46,22 -3,69% +2,05% -19,14% -8,93% 60,67 36,36
LABORATORY CORP 124,49 -0,86% +2,04% +6,13% +42,26% 128,84 97,79
QUALCOMM INC 51,13 -1,92% +2,02% -25,22% -8,91% 71,32 42,24
RAYTHEON 128,21 +0,55% +1,91% +22,09% +120,48% 130,89 95,32
ECOLAB INC 115,04 -0,23% +1,90% +2,39% +57,94% 122,48 98,62
CINTAS 89,94 +0,74% +1,87% +11,04% +112,52% 94,35 78,00
HARTFORD 44,18 +0,96% +1,87% +7,31% +84,93% 50,95 36,54
MERCK AND CO. NEW 54,09 -2,96% +1,77% -10,58% +49,21% 61,70 45,69
ADOBE SYSTEMS 93,50 -0,15% +1,66% +24,67% +183,85% 98,00 71,27
TORCHMARK CORP 57,95 -0,12% +1,65% +2,42% +8,18% 63,26 48,47
VIACOM CLASS B NEW 41,43 -2,29% +1,49% -39,85% -22,44% 69,67 30,11
BEST BUY 31,61 -3,19% +1,48% -10,88% +115,47% 39,10 25,31
CLOROX CO. 128,94 +3,34% +1,46% +21,95% +69,21% 132,50 103,77
VISA 77,36 -0,41% +1,43% +17,28% -51,71% 81,73 60,00
ALLEGION 65,37 +0,20% +1,41% +6,29% +52,38% 68,08 52,95
MASTERCARD-A 96,19 -1,02% +1,26% +5,96% -81,55% 101,76 74,61
MONSTER BEVERAGE 145,95 +14,17% +1,12% nd +8,72% 160,50 113,08
KLA-TENCOR 69,39 -2,02% +1,02% +18,64% +55,86% 73,59 44,95
AGILENT TECH 40,96 -0,53% +1,01% -1,51% -4,85% 42,93 33,12
WATERS 131,10 -0,42% +0,99% +2,67% +44,77% 138,92 112,00
CSX 26,04 -4,86% +0,97% nd -0,38% 37,16 21,33
VERISIGN 84,41 -5,60% +0,55% +34,30% +143,68% 93,94 61,31
ZOETIS-A 48,24 +2,23% +0,48% +5,60% +49,86% 55,38 37,73
KRAFT FOODS A 43,92 +1,26% +0,30% +14,61% +17,40% 48,58 35,88
INTERPUBLIC GROUP 23,32 +1,17% +0,26% +11,95% +99,66% 24,27 18,16
TRAVELERS CIES 110,75 +1,48% +0,25% +8,53% +75,79% 118,28 95,21
US BANCORP 41,65 -3,43% -0,07% -3,70% +25,15% 46,26 37,07
AMERICAN TOWER REIT 98,46 +2,63% -0,15% +4,05% +25,11% 104,12 83,07
INTL FLAVORS&FRAGR 118,62 -0,72% -0,26% +1,73% +70,77% 123,43 97,24
PRICELINE.COM 1240,85 -5,82% -0,36% -1,78% +132,38% 1476,52 954,02
LOWE'S COM 75,14 -0,33% -0,40% +6,69% +110,06% 78,13 62,62
BAXALTA-WI 41,34 +1,10% -0,41% nd +29,43% 0,00 0,00
DR PEPPER SNAP 92,98 +2,62% -0,42% +23,07% +106,90% 95,87 72,00
CAPITAL ONE FINL 69,12 -5,79% -0,49% -15,98% +11,94% 92,10 58,49
PROLOGIS REIT 42,49 +2,41% -0,68% +1,85% +10,51% 44,96 35,25
PAYCHEX 51,19 -3,09% -0,70% +4,28% +59,17% 54,78 41,59
CISCO SYSTEMS 26,21 -6,26% -0,76% -9,28% +49,94% 29,90 22,46
FRANKLIN RESOURCES 35,83 -6,08% -0,80% -31,36% -73,57% 52,49 31,00
FMC TECHNOLOGIES 28,57 -5,46% -0,83% -34,14% -38,03% 43,68 22,30
AVALONBAY COM REIT 183,21 +1,77% -0,90% +9,52% +32,83% 186,89 158,72
COGZT TECH SLTS A 57,59 -3,58% -0,93% -5,59% -24,74% 69,80 51,22
SYNCHRONY FINANCIAL 29,83 -3,68% -0,93% nd -5,57% 36,40 23,74
DU PONT(EI) DE NMR 63,67 -4,13% -0,95% -12,53% +18,19% 75,72 47,11
NATL OILWELL VARCO 33,29 +0,57% -0,98% -39,91% -52,73% 53,59 25,74
BANK OF NY MELLON 39,40 -3,05% -1,05% -8,16% +51,31% 45,45 32,20
BROWN NON VTG-B 96,02 +0,64% -1,27% +5,45% +50,97% 111,06 90,02
PATTERSON COMPANIE 43,03 -1,22% -1,28% -6,25% +23,65% 53,07 38,51
KIMBERLY-CLARK 127,36 +0,89% -1,33% +16,42% +48,98% 138,76 103,04
WYNDHAM WORLDWIDE 70,48 -1,59% -1,34% -17,57% +26,60% 88,30 60,59
INTERCONEXCH GR 254,02 +5,46% -1,38% +9,41% +18,47% 268,89 220,28
DARDEN RESTAURANTS 62,97 -0,29% -1,44% +1,98% +38,82% 68,62 52,01
BALL 71,83 -1,51% -1,55% -1,60% +57,83% 76,69 57,95
ADVANCE AUTO PARTS 148,74 -4,57% -1,63% nd -7,03% 201,24 131,59
SANDISK 74,69 -2,37% -1,67% +11,53% +57,77% 78,83 44,28
BAKER HUGHES 45,05 -5,87% -1,89% -33,42% +6,78% 67,85 37,58
SOUTHWEST AIRLINES 41,53 -5,74% -2,19% +2,47% +268,17% 51,34 31,36
HEWLETT PACKARD 11,45 -8,91% -2,22% -65,47% -71,94% 17,27 5,35
NORTHERN TRUST 68,99 -3,66% -2,27% -7,47% +38,59% 79,25 54,38
PHILLIPS 66 79,08 -9,92% -2,37% -1,69% +45,05% 94,12 69,79
NORDSTROM 48,71 -7,62% -2,52% -35,42% -12,94% 80,23 44,49
AMGEN INC 154,25 -3,93% -2,58% -3,26% +168,63% 181,81 130,09
D R HORTON 29,61 -2,47% -2,66% +17,59% +41,00% 33,10 22,97
GENERAL ELECTRIC 29,89 -3,27% -2,77% +11,03% +50,20% 32,05 19,37
LEUCADIA NATIONAL 16,58 -2,18% -2,81% -30,25% -30,54% 25,39 14,27
ROCKWELL COLLINS 89,97 +0,27% -2,86% -6,67% +52,10% 99,37 76,03
FORD MOTOR 13,32 -5,46% -2,92% -14,23% -6,85% 15,84 10,44
CARMAX 50,60 -6,17% -2,92% -28,02% +33,86% 73,76 41,25
WELLPOINT 137,07 -4,81% -2,95% nd +121,62% 173,59 115,63
MACERICH REIT 80,06 +1,09% -2,96% -12,73% +13,82% 95,93 71,98
AUTODESK INC 58,46 -4,77% -3,07% +3,03% +34,61% 65,78 41,60
HUMANA 174,11 -2,11% -3,07% +6,00% +146,06% 219,79 155,24
ZIONS BANCORP 25,88 -5,93% -3,11% -9,64% +16,00% 33,03 19,65
CHIPOTLE MEXICAN 435,00 +2,74% -3,12% -30,47% +54,84% 758,61 399,14
M&T BANK 114,22 -4,13% -3,31% -5,05% +11,00% 134,00 100,08
SUNTRUST BANKS INC 40,36 -4,06% -3,38% -4,29% +38,08% 45,84 31,07
APTMNT INV REIT-A 39,27 +1,89% -3,42% +3,31% +41,36% 41,33 34,71
LAM RESEARCH CORP 75,05 -3,98% -3,45% -0,73% +57,80% 84,39 61,20
STARBUCKS 56,25 -0,30% -3,45% +13,85% +54,11% 64,00 42,05
BOSTON PROP REIT 122,70 +3,47% -3,58% -8,83% +14,04% 145,90 94,91
J.P.MORGAN CHASE 61,24 -3,71% -3,91% -4,91% +35,58% 70,61 50,07
WEYERHAEUSER 28,72 +4,66% -3,95% -13,99% -6,08% 34,56 22,06
AMERICAN EXPRESS 63,92 -2,92% -3,95% -17,88% +29,08% 81,92 50,27
REGIONS FINANCIAL 9,04 -4,03% -4,03% -8,78% +22,49% 10,87 7,00
SALESFORCE.COM 73,81 -2,08% -4,21% +1,46% -56,49% 82,90 52,60
PERKINELMER 50,76 -0,16% -4,24% -0,88% +49,29% 54,52 39,50
PRINCIPAL FINANCIAL 42,25 -1,45% -4,28% -18,06% +45,49% 58,02 33,09
CERNER CORP 55,46 -3,80% -4,64% -23,06% -53,00% 75,00 49,59
PRUDENTIAL FINANCL 75,83 -2,71% -4,70% -9,08% +33,48% 92,60 57,19
PEOPLE'S UNTD 15,00 -3,41% -4,88% -0,46% +18,67% 16,95 13,62
DEVON ENERGY 31,20 -13,60% -4,96% -53,19% -42,07% 68,10 18,07
ANADARKO PETROLEUM 46,10 -13,35% -4,99% -48,39% -40,14% 89,75 28,16
AKAMAI TECH 49,51 -5,53% -5,35% -34,30% +40,77% 78,44 39,43
MOODY'S 93,29 -5,86% -5,36% -13,81% +76,02% 113,87 77,76
LEVEL 3 COMM 50,85 -6,18% -5,38% -8,85% +9,85% 56,98 40,86
MARATHON OIL 12,07 -15,89% -5,41% -59,73% -62,65% 30,28 6,52
ALPHABET-C 701,43 +1,51% -5,45% nd +8,67% 789,87 515,18
TIFFANY & CO 70,02 -2,82% -5,76% -21,16% +9,82% 96,43 59,73
GENERAL MOTORS 30,54 -5,86% -5,83% -12,77% -10,94% 36,88 24,62
ELECTRONIC ARTS 62,24 -0,13% -5,84% +5,21% +187,08% 76,92 53,01
SNAP-ON 158,45 -1,65% -5,88% +4,68% +97,25% 174,52 133,09
ALPHABET-A 714,71 +1,37% -5,89% nd +6,41% 810,35 532,24
XILINX INC 43,09 -0,32% -5,92% -1,04% +21,01% 50,72 38,70
LENNAR-A 44,01 -3,91% -5,94% -2,89% +8,61% 56,04 37,14
TE CONNECTIVITY 59,39 -1,21% -6,13% -12,76% +56,29% 71,04 51,70
BOEING CO 132,08 -2,02% -6,37% -7,58% +68,36% 150,59 102,10
CIGNA 134,93 -3,58% -6,39% +7,73% +141,51% 170,68 123,54
BED BATH & BEYOND 45,37 -5,95% -6,40% -36,15% -18,60% 74,21 41,26
ESSEX PROPERTY REIT 224,43 +0,87% -6,50% 0,38% +18,28% 244,71 191,25
NIKE 58,19 -0,60% -6,72% -42,05% +8,30% 68,20 47,25
EXPEDIA 112,55 +5,20% -6,83% +13,95% +355,12% 140,51 88,40
LYONDELLBASELL IND 81,62 -5,49% -6,87% -20,73% +34,86% 107,32 69,10
ROPER INDUSTRIES 174,37 -1,37% -7,03% +3,64% +52,77% 195,93 150,91
ACTIVISION BLIZZAR 34,91 +2,98% -7,20% +53,72% +210,04% 39,93 22,66
BB&T 34,00 -4,49% -7,26% -12,75% +12,17% 41,90 29,95
COSTCO WHOLESALE 147,84 -2,38% -7,33% +2,31% +85,71% 169,73 117,03
GANNETT CO 22,84 -2,93% -7,38% -33,78% +19,02% 33,40 21,11
WELLS FARGO 48,96 -2,88% -7,43% -12,13% +39,45% 58,77 44,50
KEYCORP 11,87 -4,43% -7,63% -18,98% +29,73% 15,70 9,88
VOR RLT TR REIT-SBI 91,99 -0,56% -7,75% -12,04% +10,62% 114,02 78,91
HUNTINGTON BANCSHS 9,87 -2,47% -7,76% -10,11% +46,88% 11,90 7,83
METLIFE 42,81 -6,39% -7,78% -17,85% +17,77% 58,23 35,00
MONSANTO 89,66 -4,89% -7,83% -23,14% -12,01% 123,82 81,22
MOSAIC 26,08 -8,72% -7,84% -40,88% -55,79% 47,68 22,02
NEWS CORP-A 12,17 -2,95% -7,87% -24,03% -23,72% 15,92 10,21
QORVO 46,66 +1,81% -8,00% nd -43,10% 88,35 33,30
TEXTRON INC 38,19 -2,82% -8,20% -13,99% +45,26% 46,93 30,69
GOLDMAN SACHS 159,53 -2,90% -8,36% -19,14% +17,66% 218,77 139,05
STATE STREET 59,74 -4,89% -8,43% -24,14% +19,84% 81,26 50,73
PNC FINL SER 85,35 -3,22% -8,51% -8,33% +42,77% 100,52 77,67
CONOCOPHILLIPS 43,21 -9,36% -8,84% -35,70% -26,61% 67,53 31,05
MICROSOFT 49,94 +0,08% -8,87% +4,92% +93,64% 56,85 39,72
WHOLE FOODS MARKET 30,21 +1,41% -9,20% -36,44% -49,61% 47,79 28,07
PITNEY BOWES 18,45 -13,30% -9,47% -18,65% +57,56% 23,12 16,24
AMERICAN INT 54,81 -1,83% -9,61% -5,50% +57,32% 64,93 50,20
XEROX 9,29 -5,49% -9,63% -19,57% +25,20% 11,62 8,48
CARNIVAL 48,39 -0,66% -9,85% +11,50% +27,95% 55,77 40,52
EBAY 23,81 -3,29% -9,91% -58,90% -27,14% 29,83 21,52
BIOGEN IDEC 264,62 -5,86% -10,18% -31,41% +177,18% 420,99 242,07
AMERIPRISE FINCL 93,17 -5,05% -10,28% -25,24% +45,01% 130,69 76,00
ABBOTT LABS 38,50 -4,75% -10,30% -17,82% +16,60% 51,74 36,00
ELI LILLY & CO 75,27 -1,56% -10,51% +4,67% +42,21% 92,85 67,88
FIFTH THIRD BANCORP 17,49 -5,41% -10,54% -14,05% +12,48% 21,93 13,84
EQUIY RES REIT-SBI 72,90 +2,00% -10,55% -3,78% +24,45% 82,53 61,90
AMETEK 46,64 -3,04% -10,96% -11,80% -4,78% 57,67 42,82
INVESCO 29,47 -6,41% -10,97% -28,31% +8,23% 41,68 24,90
APPLE 93,24 -1,68% -11,50% -25,88% -73,11% 132,97 92,00
WESTROCK 40,19 -3,74% -11,65% nd -34,70% 0,00 0,00
MCKESSON 172,70 +1,99% -11,66% -22,48% +69,10% 243,61 148,29
CSRA 25,16 -5,38% -11,75% nd -20,15% 0,00 0,00
INTEL CORP 29,90 -3,89% -12,03% -8,39% +26,64% 35,59 24,87
NETAPP 22,82 -6,13% -12,30% -36,45% -55,69% 36,10 20,66
GILEAD SCIENCES 85,86 -11,48% -12,40% -16,63% +111,37% 123,37 81,89
CARDINAL HEALTH 78,55 +0,05% -12,41% -7,12% +79,62% 91,23 74,73
RED HAT 71,57 -2,81% -12,62% -4,57% +30,36% 84,44 59,59
UNITED RENTALS 61,04 -8,64% -12,86% -39,28% -46,85% 105,83 41,90
GOODYEAR T & RUBBER 27,89 -6,69% -12,87% -0,25% +101,37% 35,30 25,50
CITIGROUP 44,23 -5,35% -13,04% -17,09% +3,90% 60,95 34,52
E TRADE FNCL 24,95 -1,85% -13,31% -14,00% +153,04% 31,48 19,61
SIGNET JEWELERS 108,70 +0,01% -13,44% nd -10,07% 152,27 93,45
XL GROUP 33,12 +1,16% -13,50% -10,10% +23,72% 40,48 25,56
CELGENE CORP 101,71 -5,85% -13,53% -5,42% +72,83% 140,72 92,98
CHARLES SCHWAB 27,54 -4,97% -13,61% -11,90% +82,99% 35,72 21,51
DELTA AIR LINES 41,75 -2,59% -14,04% -4,90% +79,18% 52,77 34,61
CBRE GROUP-A 29,56 -4,27% -14,04% -20,71% +43,77% 39,00 22,74
BANK OF AMERICA 14,05 -5,00% -14,49% -14,07% +14,23% 18,48 10,99
AUTONATION 48,20 -4,93% -15,05% -23,60% +10,42% 66,63 40,45
DELPHI AUTOMOTIVE 69,31 -7,57% -15,12% -17,62% +76,86% 90,57 55,59
HARRIS 74,78 -6,58% -15,19% -5,66% +51,10% 89,78 70,10
EXPRESS SCRIPTS 72,95 -2,64% -15,79% -13,78% +27,09% 94,61 65,55
KOHLS 41,66 -8,46% -16,31% -41,77% -2,64% 75,24 39,23
MORGAN STANLEY 26,17 -3,89% -16,34% -30,12% +28,10% 41,04 21,16
HCP REIT 32,67 +3,71% -16,36% -18,28% -28,93% 44,79 25,11
ROBERT HALF INTL 38,67 -0,44% -16,46% -30,14% +16,58% 58,20 36,17
GAP 21,87 -7,05% -16,78% -44,44% -32,93% 40,64 21,57
LINCOLN NATL 40,87 -6,54% -16,83% -29,91% +49,49% 62,08 30,39
MALLINCKRODT 60,82 -4,69% -16,91% -49,43% -31,62% 132,60 50,90
KROGER 34,92 -2,78% -17,03% -48,81% +32,83% 42,75 27,32
TRANSOCEAN N 10,07 -9,28% -17,12% -46,94% -78,71% 21,90 7,67
SKYWORKS SOLUTIONS 64,35 -10,35% -17,43% -32,00% -30,21% 112,88 54,50
RALPH LAUREN-A 91,00 -3,20% -17,93% -32,79% -45,43% 141,03 82,15
UNITED CONTL 44,99 -6,39% -18,29% nd -20,64% 63,90 42,17
BORGWARNER 33,85 -7,13% -18,57% -44,08% -55,20% 62,32 27,68
NETFLIX 89,37 -1,01% -18,72% -84,20% -61,20% 133,27 79,46
JUNIPER NETWORKS 22,34 -4,57% -18,91% -16,27% +6,33% 32,39 21,49
STERICYCLE 95,10 -21,88% -19,32% -28,37% +6,44% 151,57 91,05
AMERICAN AIRLINES 32,81 -8,80% -19,81% nd -20,84% 50,30 33,00
LEGG MASON 30,89 -8,34% -20,14% -43,70% +15,74% 55,13 24,93
SYMANTEC CORP 16,60 -1,54% -20,35% -33,32% -13,77% 26,16 16,14
CF INDUSTRIES HLDG 30,79 -10,29% -21,51% -89,39% -85,87% 70,32 26,10
RYL CARIBBEAN CRU 75,61 -0,54% -21,68% +13,38% -2,39% 103,40 64,21
VALERO ENERGY 55,61 -8,70% -21,85% -4,15% +51,16% 73,88 51,68
WILLIAMS COMPANIES 20,57 +4,74% -21,88% -58,44% -38,23% 61,38 10,22
FIRST SOLAR 51,96 -8,87% -22,12% -8,54% -59,38% 74,29 40,25
MYLAN 41,40 -2,82% -22,30% -43,20% -26,96% 74,66 37,59
ALEXION PHARM 142,58 +0,04% -22,80% -15,41% +51,47% 208,88 124,16
ILLUMINA 138,90 +2,32% -23,38% -25,74% +100,06% 242,37 127,10
HARMAN IND INC 72,77 -5,58% -24,20% -40,90% +45,57% 132,74 66,20
AMERISOURCEBERGEN 78,00 -9,74% -24,54% -32,00% +73,26% 116,00 76,82
TRIPADVISOR 62,04 -2,45% -25,23% -20,17% +41,10% 94,00 53,48
TESORO 77,86 -8,60% -26,74% -12,80% +78,17% 119,67 67,80
REGENERON PHARMA 377,73 -3,47% -26,87% -18,85% +118,16% 605,93 348,96
LIMITED BRANDS 70,53 -11,28% -26,90% -21,51% +51,91% 101,11 70,14
ALLIANCE DATA SYST 200,24 -0,48% -26,93% -33,41% -22,78% 307,78 176,63
MARATHON PETRO 36,09 -11,93% -28,68% -64,56% -44,25% 60,38 29,24
MICRON TECHNOLOGY 10,06 -13,43% -29,80% -64,12% -7,79% 28,62 9,31
VERTEX PHARMA 84,00 -3,17% -31,65% -31,23% +57,92% 143,45 75,90
WATSON PHARMACEUT 210,34 -3,89% -31,87% -26,39% +148,81% 340,34 209,77
PERRIGO 97,07 +0,64% -31,97% -48,40% -36,53% 200,96 94,77
WESTERN DIGITAL 38,13 -17,22% -36,87% -60,61% -15,85% 99,76 37,74
H&R.BLOCK 20,03 -4,66% -39,76% -33,68% +3,30% 37,53 19,75
SEAGATE TECHNOLOGY 20,01 -25,61% -44,83% -65,32% +17,02% 57,95 19,30
UNDER ARMOUR-A 39,75 -10,99% -50,41% -48,43% -16,00% 52,80 31,53
HORMEL FOODS 38,19 -1,39% -52,15% -31,35% +10,95% 45,72 27,38
ENDO INTERNAT 26,59 -5,94% -55,55% -68,60% -68,79% 88,84 25,23
HOLOGIC 33,75 -0,50% nd nd -10,79% 43,00 31,84
J.B HUNT TRANSPORT 82,18 -2,96% nd nd -4,74% 89,43 63,58
EQUINIX 318,00 nd nd +29,90% +43,25% 0,00 0,00
WALGREENS BOOTS 81,46 +1,39% nd -2,02% +4,72% 97,30 71,50
BROADCOM 142,58 -3,66% nd nd +11,08% 159,65 100,00
SCRIPPS NTWKS-A 63,06 -0,86% nd nd -3,78% 0,00 0,00
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
CENTENE 60,68 -4,62% nd nd -4,62% 83,00 47,36
GLOBAL PAYMENTS 72,31 -0,69% nd nd -0,69% 77,53 50,32
UDR REIT 36,42 nd nd nd nd 0,00 0,00
FED RLTY INV REIT 152,29 nd nd nd nd 0,00 0,00
FOOT LOCKER 60,42 -1,71% nd nd -1,71% 77,25 57,23
SL GREEN REALT REIT 94,89 nd nd nd nd 0,00 0,00
CONCHO RES 116,91 -1,78% nd nd -1,78% 127,48 69,94
AMER WTR WORKS 73,20 +1,12% nd nd +1,12% 74,89 48,36
COLUMBIA PIPELINE 25,49 -0,55% nd nd -0,55% 0,00 0,00
HANESBRANDS 28,01 -5,15% nd nd -5,15% 34,78 23,25
CITIZENS FINL GROUP 22,11 -4,86% nd nd -4,86% 28,71 18,04
HP ENTERPRISE 15,72 -7,69% nd nd -7,69% 0,00 0,00
UNDER ARMOUR-C 37,49 -10,50% nd nd -10,50% 0,00 0,00
WILLIS TOWERS 127,66 +2,83% nd nd +2,83% 130,97 104,11
NEWS-B 12,73 -2,60% nd nd -2,60% 15,74 10,74

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens