Puntos Variación Hora
2.773,75 -0,21%  -5,91 puntos 22:51:21
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NETFLIX 390,40 +8,01% +94,16% +154,50% +70,61% 398,86 144,25
TRIPADVISOR 59,32 +3,87% +70,61% +64,32% -7,09% 59,41 29,50
XL GROUP 56,20 -0,35% +65,20% +27,44% +77,34% 56,50 33,77
ALIGN TECHNOLOGY 370,10 +6,22% +64,77% nd +139,86% 371,55 144,01
CHIPOTLE MEXICAN 468,46 +0,39% +59,91% +2,08% +25,71% 472,31 247,52
ADVANCED MICRO D 17,11 +8,77% +55,83% nd +22,92% 17,34 9,04
UNDER ARMOUR-A 23,31 -3,28% +55,09% +10,89% -50,74% 24,69 11,40
UNDER ARMOUR-C 21,56 -2,75% +54,33% +9,61% -48,53% 22,58 10,36
MACY'S INC 38,73 -2,57% +47,21% +70,54% -21,47% 41,33 17,41
RED HAT 176,27 +3,55% +45,63% +95,10% +278,02% 177,70 86,73
AMAZON.COM 1723,79 +2,05% +44,98% +73,22% +511,79% 1726,74 931,75
ADOBE SYSTEMS 255,69 +1,87% +43,89% +82,18% +489,69% 258,91 136,29
IDEXX LABS 226,25 +2,34% +43,37% nd +35,89% 229,01 146,09
NETAPP 78,19 +3,44% +40,71% +103,51% +98,50% 78,47 37,55
SEAGATE TECHNOLOGY 58,98 +1,79% +37,39% +41,00% +31,10% 62,70 30,60
EDWARDS LIFESCNS 153,11 +4,68% +37,22% +28,84% +118,23% 154,15 100,20
F5 NETWORKS INC 181,28 +2,45% +36,73% +38,77% +138,34% 182,75 114,63
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
WW GRAINGER 316,11 -0,02% +34,11% +76,11% +23,54% 322,34 155,00
RALPH LAUREN-A 140,58 -1,02% +34,04% +96,81% -21,42% 145,94 70,28
SALESFORCE.COM 139,80 +4,34% +33,90% +59,70% +265,49% 140,19 85,12
MICRON TECHNOLOGY 58,45 -4,79% +33,84% +87,34% +325,09% 64,66 26,85
NVIDIA 265,09 +1,72% +32,98% +68,50% +1740,90% 269,20 138,58
VERISIGN 145,19 +5,29% +32,63% +55,03% +222,64% 145,57 91,73
MASTERCARD-A 201,13 +1,33% +32,40% +63,40% -65,58% 204,00 120,65
ELECTRONIC ARTS 144,86 +4,10% +32,35% +27,46% +529,01% 147,13 99,63
KOHLS 74,33 -4,95% +31,91% +98,05% +41,74% 79,92 35,33
AUTODESK INC 141,26 +3,89% +31,87% +33,06% +302,11% 142,48 99,22
INTUIT 209,16 +1,36% +31,78% +48,60% +256,32% 210,19 130,26
INTUITIVE SURGICAL 490,67 -0,01% +30,76% -47,60% -3,72% 496,92 300,19
ADVANCE AUTO PARTS 138,24 +4,15% +30,30% +6,67% -13,59% 138,38 78,81
TIFFANY & CO 137,89 +3,22% +29,56% +46,85% +80,04% 137,97 86,15
E TRADE FNCL 64,39 -0,14% +29,25% +71,16% +432,59% 66,46 36,09
ILLUMINA 288,85 +1,66% +28,93% +63,56% +76,88% 293,15 167,98
HESS 61,60 -0,32% +28,74% +43,39% -8,77% 65,89 37,25
DR PEPPER SNAP 121,80 +1,00% +27,85% +27,50% +156,80% 126,65 83,23
BOSTON SCIENTIFIC 32,29 -5,91% +27,73% +14,30% +238,47% 37,30 24,54
MOTOROLA SOLTN 115,50 +2,66% +27,55% +33,99% +101,39% 115,58 82,86
ANADARKO PETROLEUM 69,64 -2,85% +27,15% +49,12% -19,95% 72,70 39,96
ENVISION HLTHCR 44,70 +0,11% +27,06% nd -27,66% 64,00 23,77
AKAMAI TECH 82,58 +4,19% +25,96% +66,86% +92,76% 82,71 44,65
VALERO ENERGY 116,54 -3,34% +25,58% +74,96% +206,12% 126,98 63,77
TWENTY-FIRST CENT-B 44,37 +11,15% +25,48% +61,76% +35,27% 44,83 24,30
ONEOK 68,52 -0,72% +25,38% +36,47% +53,74% 69,84 47,14
TJX COS 95,96 +1,00% +25,13% +32,63% +89,91% 96,63 66,44
ROBERT HALF INTL 69,80 +1,41% +24,84% +42,48% +102,79% 70,35 42,92
QORVO 85,79 +7,47% +24,55% +18,40% +4,62% 86,84 62,68
NEWS CL A 44,56 +11,04% +24,26% +60,29% +41,19% 45,05 24,81
ZOETIS-A 88,93 +2,15% +23,91% +41,09% +176,27% 89,25 59,50
MCGRAW-HILL CO 207,60 +0,09% +23,48% +38,96% +270,19% 208,98 144,68
ESTEE LAUDER-A 157,05 +1,29% +23,09% +59,95% +125,26% 158,80 93,45
NASDAQ OMX GRP 94,21 -0,95% +22,77% +32,43% +183,85% 96,19 69,45
CENTENE 125,04 +2,54% +21,88% +59,02% +96,54% 126,04 77,95
CINTAS 191,03 +0,27% +21,79% +45,44% +313,31% 194,09 123,42
HUMANA 305,10 +1,20% +21,24% +29,56% +264,95% 309,19 229,84
CITRIX SYSTEMS 107,48 +0,35% +21,19% +32,02% +72,80% 109,43 73,33
ACTIVISION BLIZZAR 77,87 +3,83% +21,09% +29,09% +433,72% 79,63 55,86
TESORO 138,38 -3,14% +20,57% +49,16% +142,30% 151,89 89,58
CONOCOPHILLIPS 66,60 -5,52% +20,39% +43,66% +7,25% 71,71 42,27
PRICELINE.COM 2145,22 +0,99% +20,20% +15,86% +156,97% 2228,99 1630,56
AES 13,07 +1,87% +20,13% +9,74% +7,40% 13,35 9,87
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
T ROWE PRICE GRP 123,71 -1,71% +20,01% +67,11% +63,59% 127,43 72,44
MOODY'S 175,16 -1,50% +19,87% +43,36% +179,76% 179,84 118,33
AUT.DATA PROCESSIN 138,99 +3,66% +19,83% +33,50% +99,70% 141,52 100,51
ANSYS 177,92 +2,85% +19,77% nd +42,80% 178,34 119,20
DELPHI AUTOMOTIVE 102,93 +1,09% +19,53% +18,99% +98,21% 103,23 69,89
BOEING CO 354,74 -4,37% +19,51% +78,19% +240,83% 374,48 195,81
NIKE 75,61 +1,37% +19,09% +45,35% +21,66% 75,91 50,35
VISA 136,20 +1,71% +18,94% +43,69% -25,98% 136,58 93,19
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
HCA HLDGS 105,95 -0,46% +18,37% +25,22% +53,55% 107,37 71,18
EXPEDIT INTL WASH 76,75 -0,38% +18,11% +36,13% +96,85% 78,16 54,32
DISCOVERY HLDG A 27,21 +13,90% +17,74% +2,95% -65,05% 27,92 15,99
PVH 163,61 -1,74% +17,73% +54,76% +29,58% 169,22 104,34
TEXTRON INC 67,45 -2,10% +17,71% +40,23% +148,16% 69,36 45,00
GLOBAL PAYMENTS 117,15 +0,27% +17,67% +30,53% +60,90% 119,69 87,86
MICROSOFT 100,86 -0,19% +17,35% +42,32% +188,34% 102,69 68,02
CSX 66,11 -1,74% +17,34% +24,13% +152,91% 67,69 47,99
MARATHON OIL 20,32 -5,36% +16,92% +62,69% -43,63% 22,12 10,55
CME GROUP-A 169,20 -0,84% +16,86% +32,77% +118,94% 174,36 119,30
FOOT LOCKER 55,90 -3,64% +16,73% +8,65% -9,06% 59,40 28,42
INTERPUBLIC GROUP 23,63 +0,17% +16,69% -4,91% +59,77% 26,01 18,30
PAYPAL HOLDINGS 85,85 +2,34% +16,26% +62,20% +150,36% 86,32 51,58
FLIR SYSTEMS 54,72 -0,22% +16,15% +53,45% +106,61% 55,72 33,95
DISCOVERY COMM-C 25,34 +11,98% +16,08% -0,82% -36,30% 27,15 14,99
NOBLE ENERGY 34,98 +1,89% +15,87% +19,79% -42,36% 37,67 22,99
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
CHESAPEAKE ENERGY 4,74 -3,66% +15,61% -5,01% -77,69% 5,20 2,53
UNITEDHEALTH GROUP 254,87 +0,43% +15,24% +39,26% +288,05% 256,73 180,38
ARCHER-DANIELS MID. 46,19 +1,49% +15,22% +8,84% +36,54% 46,27 38,59
NATL OILWELL VARCO 42,22 +0,14% +14,73% +25,73% -40,94% 45,08 29,90
LABORATORY CORP 185,91 -1,61% +14,55% +31,02% +84,47% 190,36 140,03
FIDELITY NATIONAL 107,27 +1,33% +14,48% +26,10% +141,98% 107,88 83,99
EASTMAN CHEMICAL 107,83 -1,44% +14,38% +25,38% +47,21% 112,45 81,91
VERISK ANLYTCS-A 109,60 +0,61% +14,37% +30,82% +82,33% 110,32 78,97
NRG ENERGY 32,98 +0,98% +14,12% +94,57% +23,11% 35,17 15,95
TARGET 77,12 -2,45% +14,03% +49,14% +9,92% 79,59 48,56
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
CISCO SYSTEMS 44,21 +1,19% +13,77% +38,20% +78,12% 46,37 30,36
INTEL CORP 53,22 -2,38% +13,60% +49,87% +108,99% 57,60 33,23
VF 84,41 +1,32% +13,42% +48,53% -55,69% 85,15 54,51
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
OCCID.PETROL CORP 83,79 -2,74% +13,26% +35,08% -9,35% 87,67 57,84
O REILLY AUTOMOTIV 282,11 -0,94% +13,18% +22,45% +149,46% 287,66 169,43
PHILLIPS 66 114,94 -1,78% +12,96% +41,48% +78,51% 122,38 78,63
COGZT TECH SLTS A 80,01 +3,95% +12,77% +18,71% +24,93% 85,10 65,60
FIRSTENERGY 34,74 +5,37% +12,72% +16,30% -9,18% 35,56 28,72
MICROCHIP TECH 101,64 -0,74% +12,42% +23,04% +167,19% 104,20 75,80
ANALOG DEVICES 101,09 -0,30% +11,97% +25,78% +116,65% 103,59 76,07
TOTAL SYST SERVICE 87,84 +1,54% +11,93% +48,60% +277,81% 90,74 57,53
CARMAX 72,40 -1,92% +11,80% +17,44% +50,18% 77,64 57,05
ALTABA 81,61 +1,14% +11,60% nd +42,60% 82,45 51,90
QUEST DIAGNOSTICS 110,35 -1,16% +11,58% +2,04% +76,87% 112,97 90,10
BEST BUY 77,06 +4,64% +11,42% +38,13% +174,63% 79,90 51,61
J.B HUNT TRANSPORT 129,29 -0,74% +11,37% +44,15% +49,87% 131,74 86,04
MARATHON PETRO 74,79 -3,83% +11,33% +37,76% -5,23% 83,33 49,30
CBRE GROUP-A 48,75 +0,43% +11,25% +36,33% +111,50% 48,95 34,38
IHS MARKIT 50,67 -0,04% +11,24% nd +13,20% 52,61 42,40
TRANSOCEAN N 12,16 -5,44% +11,15% +42,06% -74,29% 14,16 7,20
PROGRESSIVE (OHIO) 61,50 -1,98% +11,09% +37,58% +143,08% 64,77 43,59
FORTIVE 80,37 +2,55% +11,04% nd +24,49% 81,51 62,05
MATTEL 17,78 +3,25% +10,99% -12,97% -60,53% 21,67 12,21
HEWLETT PACKARD 23,65 -1,50% +10,93% +33,69% -7,04% 24,75 17,10
BAXTER 74,30 -1,18% +10,61% +24,77% +4,83% 75,62 57,74
CA 37,10 +1,92% +10,48% +16,30% +29,56% 37,35 30,45
GARTNER 137,76 +0,44% +10,34% nd +8,62% 142,16 111,57
SYSCO 66,75 +0,51% +10,33% +22,48% +92,14% 66,96 48,85
ALPHABET-A 1183,58 +3,74% +10,28% +21,37% +76,22% 1198,00 915,31
THERMO FISHER SCIEN 212,82 -2,08% +10,28% +20,75% +146,95% 226,44 170,07
ALPHABET-C 1173,46 +3,85% +10,18% +22,57% +81,81% 1186,89 894,79
VARIAN MED SYSTEMS 122,23 +0,37% +10,14% +16,84% +72,50% 130,29 95,23
RAYMOND J FINANC 97,78 -1,92% +10,04% nd +18,81% 102,17 74,14
MOSAIC 29,25 -0,65% +9,76% +27,95% -50,41% 29,95 19,23
ZIONS BANCORP 55,60 -1,71% +9,66% +28,23% +103,59% 59,19 41,23
APPLE 188,74 -1,30% +9,57% +28,97% -56,29% 194,20 142,20
DANAHER 101,27 -1,91% +9,55% +18,76% +57,35% 104,82 78,97
COSTCO WHOLESALE 206,21 +0,84% +9,50% +25,48% +83,98% 208,11 150,00
COMERICA INC 94,68 -0,03% +9,37% +26,88% +150,74% 102,66 64,04
FACEBOOK CL A 198,31 +3,53% +9,31% +29,72% +719,12% 199,58 147,80
HP ENTERPRISE 15,91 -0,69% +8,90% -4,84% -6,58% 19,48 12,78
MONSANTO 127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
THE WESTERN UNION 20,76 -0,62% +8,81% +8,69% +21,19% 22,21 18,38
RAYTHEON 202,61 -4,68% +8,77% +23,35% +197,65% 229,75 159,46
MERCK AND CO. NEW 60,99 -2,15% +8,48% -4,22% +27,73% 66,41 52,83
TEXAS INSTRUMENTS 114,39 -0,77% +8,35% +40,49% +216,69% 120,75 75,92
ROPER INDUSTRIES 281,66 -1,36% +8,10% +19,73% +125,65% 292,97 226,81
UNITED CONTL 74,49 +3,24% +8,05% -5,27% +31,40% 81,39 56,51
WELLPOINT 244,04 +5,04% +7,98% +26,62% +206,43% 267,95 179,40
UNION PACIFIC 146,55 +0,30% +7,93% +31,05% -7,22% 148,33 101,06
CHARLES SCHWAB 55,48 -3,36% +7,85% +30,66% +170,11% 60,22 38,06
STRYKER 170,25 +0,28% +7,82% +20,42% +151,59% 179,84 137,70
REGIONS FINANCIAL 18,72 -0,79% +7,77% +29,10% +105,49% 20,21 13,03
ECOLAB INC 144,93 -0,25% +7,75% +7,67% +67,10% 150,46 125,74
NORTHERN TRUST 107,11 +0,57% +7,69% +12,39% +83,53% 110,81 85,69
ULTA SALON C&F 247,26 -1,82% +7,68% -15,95% +33,21% 299,97 187,96
LOWE'S COM 98,59 -1,90% +7,61% +21,60% +137,80% 108,98 70,76
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
MICHAEL KORS 68,60 +3,39% +7,14% +96,34% -15,26% 70,00 32,81
EXPRESS SCRIPTS 80,48 +1,14% +6,98% +25,30% +27,87% 85,07 55,80
SEMPRA ENERGY 112,67 -3,86% +6,95% -2,85% +37,30% 122,98 100,49
ABBOTT LABS 62,82 -0,49% +6,85% +28,49% +67,48% 64,60 47,80
A.J.GALLAGHER 66,39 -1,26% +6,79% nd +15,24% 72,77 56,20
PIONEER NATURAL RES 184,60 -3,62% +6,75% +16,25% +19,37% 213,40 125,46
HOME DEPOT 200,69 +0,53% +6,73% +26,37% +159,99% 207,61 144,25
EOG RESOURCES 116,62 -1,18% +6,70% +32,42% -13,63% 128,03 81,99
AON 140,26 -1,67% +6,67% +2,53% +113,71% 152,78 130,87
WYNN RESORTS 175,09 -3,17% +6,57% +26,49% +25,69% 203,63 124,11
INTERCONEXCH GR 74,41 -1,22% +6,53% +14,88% -65,30% 76,69 63,22
CF INDUSTRIES HLDG 45,95 +6,69% +6,51% +62,71% -75,64% 46,04 26,51
BANK OF NY MELLON 57,24 -0,80% +6,35% +13,84% +92,27% 58,99 49,01
COOPER COMPANIES 234,60 +5,69% +6,34% nd -6,29% 260,26 216,47
HOST HOTELS REIT 21,18 -1,81% +6,22% +10,89% +23,00% 22,47 17,26
BECTON DICKINSON&CO 231,09 -0,64% +6,08% +19,44% +130,17% 248,39 190,60
SUNTRUST BANKS INC 68,68 -2,10% +5,89% +21,95% +116,31% 73,37 51,96
ACCENTURE 162,88 +0,08% +5,88% +27,48% +96,41% 165,58 119,10
HILTN WRLD HLDGS 84,33 +0,40% +5,84% nd +35,04% 88,11 60,54
NORTHROP GRUMMAN 322,42 -3,57% +5,63% +23,40% +284,15% 360,88 252,82
KLA-TENCOR 112,05 -0,37% +5,58% +10,92% +98,71% 123,96 87,93
ROSS STORES 84,95 -0,71% +5,53% +40,07% +30,07% 86,33 52,85
WILLIS TOWERS 154,98 -1,61% +5,44% +3,62% +24,83% 165,00 142,67
EXELON 41,72 +4,48% +5,38% +13,25% +33,93% 42,67 35,37
MURPHY OIL 33,83 -1,89% +5,23% +33,08% -46,81% 35,16 22,21
SYNOPSYS 90,48 -0,12% +5,17% nd +20,21% 94,80 71,94
XYLEM 71,59 -0,32% +5,17% +32,16% +158,82% 79,83 53,28
WEYERHAEUSER 37,12 -2,11% +5,16% +9,05% +31,44% 38,39 30,95
GENERAL MOTORS 43,95 -2,01% +5,14% +27,95% +29,23% 46,76 33,86
HARRIS 149,27 -3,22% +5,07% +32,94% +198,00% 170,54 108,29
NORDSTROM 51,60 -1,26% +5,05% +7,37% -13,48% 54,00 37,79
HUNTINGTON BANCSHS 15,33 -1,48% +5,00% +15,09% +101,18% 16,60 12,14
MEDTRONIC 86,25 -0,39% +4,91% -3,08% +62,98% 89,72 76,41
PERKINELMER 77,53 -1,80% +4,90% +14,47% +125,31% 84,49 62,43
EVEREST RE 226,75 -0,76% +4,75% nd -14,03% 277,17 208,81
BB&T 52,28 -3,54% +4,73% +17,83% +56,62% 56,31 43,00
NORFOLK SOUTHERN 153,78 -1,50% +4,64% +28,02% +99,64% 158,58 111,44
EQUIFAX INC 124,79 +0,28% +4,39% -12,00% +103,57% 147,02 89,59
MCCORMICK NON VTG 105,55 +0,36% +4,27% +3,32% +43,88% 111,46 90,25
CENTURYLINK 18,13 +1,57% +4,14% -28,51% -49,97% 27,21 13,16
DOLLAR GENERAL 97,94 +2,11% +4,13% +36,60% +87,30% 105,82 65,97
PUBLIC STORAGE REIT 214,68 -0,90% +4,05% +1,37% +40,87% 219,93 180,48
REPUBLIC SERVICES 69,23 +0,74% +3,98% +6,33% +99,22% 69,97 60,26
AMGEN INC 183,95 -0,36% +3,93% +11,42% +81,23% 201,23 161,13
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
OMNICOM GROUP INC 75,56 +0,63% +3,83% -9,69% +18,40% 84,16 65,32
SIGNET JEWELERS 57,39 +1,52% +3,80% -5,69% -52,52% 77,94 33,11
COACH 46,93 +1,34% +3,69% 0,82% -19,75% 55,50 38,70
INGERSOLL-RAND 92,02 -1,09% +3,68% -0,62% +59,73% 97,67 79,63
MARRIOTT INTL-A 138,67 -0,34% +3,68% +30,91% +218,78% 149,21 96,90
BLACKROCK 527,54 -3,92% +3,65% +23,15% +90,80% 594,52 408,62
PUBL SVCS ENTERPR 52,85 +4,01% +3,63% +19,41% +59,23% 53,33 41,67
AETNA 186,95 +2,69% +3,46% +23,21% +198,40% 194,40 149,23
NEXTERA ENERGY 160,41 +3,22% +3,43% +12,66% +96,60% 166,62 138,00
AMPHENOL-A 90,80 +0,09% +3,42% +20,03% +14,53% 93,62 72,35
PAYCHEX 69,45 +1,92% +3,18% +13,61% +83,73% 73,10 54,20
EXPEDIA 125,26 +1,33% +3,16% -15,59% +106,56% 161,00 98,52
TE CONNECTIVITY 98,28 +1,11% +3,11% +22,80% +109,69% 108,23 77,15
AMETEK 74,89 -0,97% +2,94% +19,14% +52,90% 79,32 59,56
GARMIN 61,26 -1,61% +2,89% +18,29% +71,31% 65,96 49,80
MARSH & MCLENNAN 82,62 +0,25% +2,76% +3,09% +104,20% 86,54 76,68
XILINX INC 69,75 +0,04% +2,75% +5,84% +73,53% 78,02 60,12
SKYWORKS SOLUTIONS 101,10 +1,44% +2,71% -2,84% +9,65% 117,65 86,13
MARTIN MARIETTA 230,68 +0,42% +2,52% -0,45% +78,59% 241,33 189,27
CONSTELLATION BRD-A 232,26 +2,73% +2,52% +26,72% +341,64% 236,62 179,50
FEDEX 263,67 +0,65% +2,36% +24,99% +165,05% 274,66 203,13
LYONDELLBASELL IND 114,71 -2,40% +2,21% +41,09% +66,71% 121,95 78,88
EBAY 38,86 -4,03% +2,10% +11,35% -26,07% 46,99 33,91
STATE STREET 98,66 -1,58% +2,01% +10,21% +46,55% 114,27 86,80
HENRY SCHEIN 72,90 +0,14% +2,00% -60,61% -25,73% 93,14 62,56
EMERSON ELECTRIC 72,14 -1,42% +1,98% +17,53% +25,81% 74,45 57,47
ALLEGION 81,48 +0,27% +1,96% -0,84% +89,93% 89,81 73,85
CHURCH & DWIGHT 50,28 +2,93% +1,72% -6,46% -41,09% 54,18 43,21
ELI LILLY & CO 86,11 +0,29% +1,69% +4,58% +64,49% 89,09 73,69
M&T BANK 174,07 -0,97% +1,68% +7,01% +67,17% 197,37 141,12
KANSAS CITY SO 108,85 -1,11% +1,58% +5,17% -2,97% 114,91 99,47
WATERS 198,69 -3,86% +1,53% +7,06% +94,99% 220,20 171,32
YUM BRANDS 82,81 -0,36% +1,48% +12,01% +14,66% 88,07 72,38
PRAXAIR 158,47 -1,31% +1,46% +16,13% +33,16% 166,95 127,36
KEYCORP 20,44 -0,58% +1,34% +8,78% +94,67% 22,40 16,28
CONAGRA FOODS 37,94 +0,74% +1,12% +1,12% +9,97% 39,21 32,16
ROCKWELL COLLINS 137,29 -1,19% +1,04% +28,87% +112,19% 139,63 103,25
C.H. ROBINSON WRLD 90,63 +2,20% +0,99% +29,29% +58,08% 100,18 63,41
WATSON PHARMACEUT 171,72 +0,40% +0,82% -27,75% +36,64% 256,80 142,81
FIFTH THIRD BANCORP 30,67 -2,39% +0,79% +19,85% +66,68% 34,67 24,58
NEWMONT MINING 38,43 -0,36% +0,71% +16,88% +17,92% 42,04 31,42
VULCAN MATERIALS 132,55 +1,76% +0,52% +1,77% +144,78% 141,20 108,17
DAVITA HLTH CARE 72,91 +1,11% +0,51% +10,39% -43,70% 80,71 52,51
EATON CORP -NPV- 79,23 -1,96% +0,47% +1,49% +12,27% 89,85 69,82
NUCOR 66,75 -0,49% +0,35% +19,62% +48,76% 70,48 51,67
PROLOGIS REIT 64,17 -2,00% +0,25% +9,52% +67,37% 67,53 56,59
J.P.MORGAN CHASE 108,18 -2,39% +0,21% +22,83% +99,93% 119,33 86,02
LOEWS 49,93 -0,20% +0,08% +4,04% +10,54% 53,59 45,01
ABBVIE 98,48 -1,29% +0,07% +38,04% +126,18% 125,86 69,38
L3 TECHNOLOGIES 198,35 -1,95% +0,04% nd +15,25% 218,71 164,34
TRACTOR SUPPLY 75,61 -0,41% -0,09% +35,92% +15,08% 82,68 49,87
ORACLE 46,52 -3,47% -0,24% +1,73% +45,38% 53,48 44,04
PEOPLE'S UNTD 18,74 -1,73% -0,32% +6,24% +31,14% 20,26 15,97
UNIV HEALTH SERV-B 115,16 -1,35% -0,38% -0,31% +1,74% 128,15 95,26
AMERICAN EXPRESS 98,47 -2,70% -0,48% +20,26% +31,33% 103,24 80,77
UNITED TECHNOLOGIE 127,49 -0,53% -0,52% +4,63% +32,57% 139,24 109,10
STARBUCKS 57,22 +1,31% -0,71% -6,04% -14,72% 61,94 52,58
PFIZER 36,16 -0,39% -0,77% +8,85% +22,99% 39,43 32,32
VERTEX PHARMA 151,69 +2,06% -0,80% +20,79% +92,50% 178,25 122,54
SL GREEN REALT REIT 99,79 +2,32% -0,84% -5,09% -12,66% 108,14 89,46
HASBRO INC 91,11 +0,75% -1,05% -18,14% +103,62% 116,20 79,00
TECHNIPFMC 31,49 -4,08% -1,16% nd +12,14% 35,00 24,53
CHEVRON 125,97 -1,25% -1,26% +17,23% +3,66% 133,88 102,55
AMEREN 57,64 +3,39% -1,28% +1,50% +66,78% 64,89 51,89
AIR PROD.&CHEMICALS 163,34 -3,03% -1,31% +11,76% +69,12% 175,17 140,78
WESTERN DIGITAL 80,27 -3,29% -1,36% -9,44% +24,12% 106,96 75,96
PNC FINL SER 142,50 -3,08% -1,47% +15,11% +98,63% 163,59 118,89
BANK OF AMERICA 29,40 -2,20% -1,67% +22,96% +121,55% 33,05 22,73
EQUIY RES REIT-SBI 62,42 -2,53% -1,72% -8,38% +10,26% 70,46 54,97
HORMEL FOODS 35,67 -2,57% -1,90% +3,84% -8,98% 38,00 29,75
CITIZENS FINL GROUP 41,85 +0,00% -1,94% +14,50% +80,08% 48,23 31,51
JACOBS ENGIN GROUP 65,50 -1,24% -2,05% +20,85% +13,36% 72,18 49,31
AMERICAN TOWER REIT 138,23 -1,01% -2,05% +4,46% +78,85% 155,28 130,32
DARDEN RESTAURANTS 94,32 +2,18% -2,08% +4,14% +77,53% 100,11 76,27
HANESBRANDS 20,85 +1,71% -2,11% -6,92% -29,39% 25,73 16,38
CAPITAL ONE FINL 97,43 +1,22% -2,19% +19,21% +56,89% 106,50 76,98
NEWS CORP-A 16,06 +1,20% -2,25% +16,55% 0,66% 17,29 12,84
GENERAL DYNAMICS 195,97 -2,84% -2,25% -4,18% +148,54% 230,00 191,00
HELMERICH&PAYNE 63,87 -2,65% -2,26% +18,12% -0,27% 75,02 42,16
NAVIENT 13,32 -8,64% -2,27% -18,93% -15,37% 16,97 11,48
GENUINE PARTS CO. 94,31 -1,06% -2,35% 0,88% +18,42% 107,75 79,86
HONEYWELL 149,95 -1,26% -2,45% +10,39% +85,47% 165,13 131,42
KELLOGG 66,26 +1,24% -2,52% -7,66% +2,06% 73,00 56,40
AMERISOURCEBERGEN 91,57 +4,92% -2,63% -2,33% +63,93% 106,27 71,90
DEVON ENERGY 41,10 -2,77% -2,68% +31,23% -25,68% 45,16 28,79
ALEXANDRIA REIT 126,40 +0,90% -2,72% nd +5,30% 134,37 114,00
MORGAN STANLEY 50,77 -1,95% -2,72% +11,05% +92,90% 59,38 43,48
LOCKHEED MARTIN 309,52 -3,06% -2,83% +9,64% +184,35% 363,00 274,69
NEWS-B 16,30 +0,62% -2,98% +14,39% +24,71% 17,70 13,10
DISCOVER FNCL SRVCS 74,59 -0,90% -3,02% +22,00% +55,75% 81,93 57,50
BERKSHIRE HATHAWY-B 191,11 -2,16% -3,10% +11,40% +65,94% 217,62 166,64
ESSEX PROPERTY REIT 232,48 -2,84% -3,17% -13,38% +22,52% 270,04 214,03
FLOWSERVE 41,14 -2,79% -3,20% -13,44% -75,21% 48,10 37,51
WASTE MANAGEMENT 83,27 -0,35% -3,29% +12,25% +103,84% 89,73 72,58
APACHE 42,84 -3,95% -3,30% -14,01% -50,83% 51,21 33,60
TRAVELERS CIES 127,59 -2,23% -3,33% -0,53% +51,73% 150,55 113,76
DELTA AIR LINES 54,80 -0,16% -3,42% +4,36% +135,19% 60,79 44,59
CARNIVAL 64,45 +5,41% -3,45% -2,82% +87,85% 72,70 60,30
SCHLUMBERGER 67,04 -4,05% -3,57% -1,56% -9,60% 80,35 61,02
MID-AMER AP CM R 96,02 -0,29% -3,59% nd -4,37% 110,79 85,16
SHERWIN-WILLIAMS CO 398,34 -0,05% -3,71% +11,58% +116,14% 435,15 326,68
HARTFORD 53,17 +0,59% -3,80% +1,37% +75,19% 59,20 49,67
NISOURCE 24,39 +4,81% -3,82% -6,80% -16,98% 27,76 22,44
AGILENT TECH 64,97 -1,75% -3,89% +7,30% +45,02% 75,00 58,22
GAP 32,54 -0,64% -3,93% +41,29% -23,15% 35,68 21,02
FASTENAL 52,37 -0,89% -3,98% +17,37% +11,66% 58,74 39,79
MC DONALD'S CORP 166,28 -0,13% -4,01% +8,58% +66,70% 178,70 146,84
ASSURANT 95,23 +0,12% -4,03% -9,08% +83,77% 106,99 84,34
UDR REIT 36,47 -2,09% -4,18% -9,93% +1,70% 40,71 32,88
ALLIANT ENERGY 40,33 +5,08% -4,23% nd 0,90% 45,55 36,84
WALT DISNEY CO 107,06 +2,60% -4,24% +1,60% +63,98% 113,19 96,20
SIMON PRP GRP REIT 165,04 -0,04% -4,28% +3,82% -1,35% 173,02 145,78
ALEXION PHARM 118,67 +1,69% -4,34% +2,16% +28,44% 149,34 102,10
EDISON INTL 60,49 +2,63% -4,36% -26,14% +26,79% 83,38 57,63
COCA-COLA 43,55 -1,31% -4,37% -4,03% +6,40% 48,62 41,45
EQT 55,90 +3,10% -4,64% +4,47% -33,18% 67,84 43,70
RYL CARIBBEAN CRU 114,62 +10,55% -4,78% +1,17% +47,97% 135,65 101,20
VIACOM CLASS B NEW 29,69 +4,99% -4,81% -16,20% -56,08% 36,77 22,13
CBS-B 56,31 +8,31% -4,83% -9,53% +15,51% 68,75 47,54
BALL 36,74 -2,83% -4,89% -12,29% -14,93% 43,24 35,60
EXXON MOBIL 80,82 -2,74% -4,95% -2,34% -12,09% 89,30 72,16
FLUOR (NEW) 49,71 -1,23% -5,01% +9,52% -21,44% 62,09 37,04
SCANA 36,92 +0,14% -5,02% -47,82% -26,12% 71,28 33,61
ENTERGY 78,40 +3,09% -5,08% -1,38% +13,34% 87,95 71,95
US BANCORP 51,28 -0,33% -5,09% -2,45% +45,06% 58,50 48,49
KRAFT FOODS A 40,18 -0,12% -5,26% -11,65% +31,74% 46,54 37,42
CMS ENERGY CORP 44,48 +4,34% -5,26% -7,26% +61,33% 50,85 40,48
FORD MOTOR 11,99 -0,33% -5,29% +6,67% -23,39% 13,48 10,14
CATERPILLAR 148,68 -4,88% -5,32% +38,32% +75,85% 173,24 102,30
AVALONBAY COM REIT 167,58 +0,58% -5,45% -14,80% +24,23% 197,76 152,65
SOUTHERN 44,57 +4,04% -5,51% -13,32% -0,40% 53,51 42,38
UPS 116,77 -0,07% -5,58% +5,32% +33,56% 135,53 101,45
CINCINNATI FINANCL 69,00 -2,17% -5,58% -5,61% +46,50% 81,98 68,11
AUTONATION 49,51 -0,20% -5,64% +23,01% +10,81% 62,02 38,59
JUNIPER NETWORKS 27,07 -2,56% -5,68% -7,26% +41,51% 30,29 23,61
APTMNT INV REIT-A 40,95 -1,21% -5,75% -8,43% +41,79% 46,72 37,97
UNITED RENTALS 163,32 -2,75% -5,91% +52,71% +42,20% 190,74 100,62
DIGITAL REALTY R 105,94 -3,07% -5,96% nd -5,77% 127,23 96,56
HALLIBURTON 46,62 -2,59% -6,03% +6,03% +5,79% 57,86 38,18
HOLOGIC 40,24 +4,68% -6,13% -10,62% +6,37% 46,80 35,10
IBM 144,48 -1,43% -6,33% -6,69% -29,48% 171,13 139,13
DEERE & CO 147,79 -5,67% -6,47% +16,38% +73,87% 175,26 112,87
METTLER TOLEDO I 585,31 -1,18% -6,51% nd -3,22% 697,26 540,24
INTL PAPER 55,86 -5,34% -6,54% -1,90% +21,51% 66,94 50,00
REALTY INCOME REIT 52,90 -0,92% -6,57% -5,91% +2,76% 60,05 47,25
AMERICAN INT 55,55 +0,76% -6,64% -13,14% +23,06% 67,30 49,57
VOR RLT TR REIT-SBI 72,12 -0,77% -6,73% -22,76% -14,13% 80,92 64,13
AUTOZONE 686,97 -0,44% -6,73% +15,10% +61,51% 797,89 491,13
TORCHMARK CORP 84,12 -1,82% -6,75% +8,17% +28,88% 93,60 74,48
GILEAD SCIENCES 69,06 -3,86% -6,80% +6,54% +32,96% 89,54 63,76
CENTERPOINT ENERGY 26,08 +3,41% -6,92% -9,16% +10,18% 30,45 24,81
STERICYCLE 63,72 -1,10% -7,06% -19,41% -42,53% 83,25 56,64
METLIFE 46,63 -2,04% -7,07% -13,63% +2,69% 55,91 43,38
XEROX 27,24 -3,13% -7,25% -5,38% +187,04% 37,42 27,11
CROWN CASTLE INTL 100,96 -2,29% -7,32% -0,13% +7,71% 114,97 93,14
BORGWARNER 47,98 -4,57% -7,34% +16,09% -44,67% 58,22 40,00
WEC ENERGY GROUP 60,92 +3,96% -7,37% -4,56% +28,20% 70,09 58,48
FMC CORP 88,62 -0,30% -7,43% +17,21% +36,97% 98,70 71,43
HCP REIT 23,95 -0,95% -7,56% -27,07% -47,91% 33,67 21,48
CVS CAREMARK 67,74 +1,20% -7,86% -13,27% +13,07% 84,00 60,14
LEGGETT & PLATT 44,08 -0,83% -7,90% -17,56% +34,47% 53,96 39,57
LAM RESEARCH CORP 174,20 -5,18% -7,97% +15,36% +265,35% 234,88 139,24
AMER WTR WORKS 81,95 +4,59% -8,00% 0,76% +13,21% 92,37 76,04
BOSTON PROP REIT 118,87 -2,81% -8,05% -5,53% +6,90% 132,00 111,57
KROGER 26,01 +1,84% -8,09% +14,89% -26,77% 31,45 19,69
MCKESSON 146,04 +0,57% -8,15% -9,71% +27,41% 178,86 134,25
WESTROCK 59,40 -3,32% -8,21% +2,50% -3,49% 71,55 54,05
ALLIANCE DATA SYST 233,47 +5,08% -8,56% -9,30% -9,96% 278,33 192,02
RANGE RESOURCES 16,37 +1,11% -8,65% -26,23% -79,40% 23,84 11,93
KINDER MORGAN 17,16 +0,06% -8,72% -9,97% -55,51% 21,25 14,69
ALLSTATE 92,99 -0,67% -8,76% +4,00% +95,07% 105,36 85,59
QUANTA SERVICES 35,75 -2,91% -8,89% +10,34% +31,87% 40,11 31,08
APPLIED MATERIALS 48,32 -3,15% -8,90% +9,10% +202,57% 62,40 40,79
PINNACLE WEST CAP 76,35 +3,79% -8,99% -13,92% +35,85% 92,48 73,41
ACE N 129,44 -2,68% -9,04% -12,01% +43,57% 157,50 127,95
AVERY DENNISON 105,13 -2,40% -9,12% +21,30% +138,34% 123,67 84,76
QUALCOMM INC 59,20 -1,22% -9,20% +2,76% -5,10% 69,28 48,56
SEALED AIR 44,74 +1,15% -9,47% -1,24% +81,57% 49,94 40,76
GOLDMAN SACHS 231,39 -1,15% -9,50% +2,33% +40,96% 275,31 214,64
BED BATH & BEYOND 20,16 -0,93% -9,56% -42,65% -72,00% 35,60 16,52
AMERICAN ELEC. 65,46 +4,02% -9,60% -9,16% +42,61% 78,07 62,71
TYCO INTERNAT 34,54 -1,57% -9,65% -18,81% -19,24% 44,37 32,89
KIMCO REALTY REIT 16,36 -0,85% -9,71% -8,45% -26,54% 21,24 13,16
WELLS FARGO 55,08 -0,77% -9,84% +1,55% +34,87% 66,31 49,27
ZIMMER HLDGS 111,84 -2,08% -9,85% -12,00% +40,17% 133,49 104,28
SNAP-ON 159,34 +0,92% -9,92% +1,08% +72,80% 185,47 140,83
SYNCHRONY FINANCIAL 35,00 -0,74% -9,93% +18,97% +10,79% 40,59 28,33
EQUINIX 401,69 -0,63% -10,12% -7,06% +109,95% 495,35 370,79
DTE ENERGY 97,40 +2,85% -10,19% -12,17% +44,10% 116,74 94,25
VENTAS REIT 53,66 -2,28% -10,21% -23,07% -25,13% 72,36 46,55
CITIGROUP 66,75 -2,00% -10,23% +3,52% +33,47% 80,70 63,16
WHIRLPOOL 150,63 -0,03% -10,33% -23,49% +16,22% 200,61 143,11
CERNER CORP 61,37 +1,09% -10,50% -8,87% -38,02% 73,86 52,05
MYLAN 38,58 -7,64% -10,51% +3,63% -31,94% 47,82 29,39
MONSTER BEVERAGE 56,09 +0,04% -10,56% +10,28% -58,22% 70,22 47,61
PG&E 39,79 +0,08% -10,56% -42,36% -12,99% 71,57 37,30
DUKE ENERGY 74,41 +3,18% -10,60% -14,36% +9,06% 91,80 71,96
PPL 27,31 +6,26% -10,75% -31,00% -7,30% 39,90 25,30
HEALTH CARE REIT 57,00 -2,23% -10,98% -25,25% -16,36% 78,17 49,58
PPG INDUSTRIES 105,00 +1,03% -11,02% -5,50% -32,94% 122,07 100,36
FED RLTY INV REIT 118,91 -1,56% -11,10% -5,02% -25,26% 135,59 106,41
ROCKWELL 175,47 -1,67% -11,23% +6,95% +99,15% 210,72 155,81
PULTEGROUP 29,62 -8,18% -11,24% +22,60% +37,83% 35,21 23,72
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
IRON MOUNT REIT 33,38 -3,64% -11,25% -3,86% -18,41% 41,53 30,78
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
VERIZON COMMS 47,46 -3,73% -11,34% +1,91% -7,93% 54,77 42,80
CORNING INC 28,87 +0,10% -11,50% -3,38% +90,06% 35,10 26,11
CONSOLIDATED EDISON 73,90 +3,52% -11,58% -12,80% +25,36% 89,70 71,12
ILLINOIS TOOL WORKS 145,72 -2,32% -11,83% -2,97% +104,29% 179,07 135,07
TYSON FOODS -A- 71,00 -1,38% -11,93% +15,33% +174,34% 84,65 58,36
DXC TECHNOLOGY 83,65 -1,47% -11,99% nd +6,55% 93,16 63,50
H&R.BLOCK 23,55 -19,84% -12,00% -23,09% -19,40% 31,80 23,33
AMERIPRISE FINCL 148,75 +0,87% -12,45% +12,59% +78,38% 183,90 125,07
CLOROX CO. 126,93 -0,77% -12,46% -10,07% +47,85% 150,40 113,57
HARLEY-DAVIDSON 45,57 +6,55% -12,47% -17,82% -15,91% 56,95 39,34
BRISTOL MYERS 53,65 +1,00% -12,49% -2,84% +14,51% 70,05 49,96
NEWFIELD EXPLORATN 28,75 -4,49% -12,61% -1,68% +20,09% 35,20 22,72
NORTHEAST UTILITIES 55,09 +4,20% -12,76% -12,26% +29,44% 66,15 52,76
JOHNSON & JOHNSON 121,32 -1,09% -12,86% -9,51% +40,48% 148,32 118,62
PACCAR INC 63,58 -3,08% -12,93% -2,47% +16,64% 79,69 60,36
GENERAL GROWTH REIT 20,67 -0,58% -12,93% -14,16% 0,29% 24,37 18,83
WILLIAMS COMPANIES 27,09 +1,27% -13,01% -6,17% -18,50% 33,67 24,00
3M 204,17 -0,46% -13,36% -4,31% +80,73% 259,77 191,44
BIOGEN IDEC 289,12 -5,73% -13,48% +10,97% +37,15% 370,57 249,17
MASCO 37,78 -2,40% -13,76% -3,47% +75,31% 46,45 35,79
CIGNA 173,93 -3,88% -14,13% +2,16% +149,68% 227,13 163,02
REGENCY CENTERS 59,64 +0,54% -14,24% nd -6,15% 70,64 54,87
LINCOLN NATL 66,72 -3,86% -14,36% -2,98% +86,01% 86,68 64,57
WALGREENS BOOTS 64,15 +0,14% -14,41% -19,62% -17,53% 83,89 61,56
FREEPORT MCMORAN 16,80 -7,64% -15,02% +44,95% -43,09% 20,25 11,12
PRUDENTIAL FINANCL 97,95 -2,87% -15,16% -9,71% +34,23% 127,14 94,51
PARKER-HANNIFIN CO. 169,55 -2,84% -15,17% +3,16% +71,78% 212,80 153,65
CONCHO RES 128,62 -0,78% -15,33% +10,66% +8,06% 163,11 106,73
CHARTER COMM-A 295,25 +4,31% -15,39% -13,23% +9,90% 408,83 250,10
KIMBERLY-CLARK 100,74 -2,80% -15,39% -24,13% +1,31% 134,30 97,10
NIELSEN HLD 30,97 -1,09% -15,52% -20,12% -33,15% 43,61 29,51
CBOE HLDGS 103,54 -1,32% -15,65% nd +12,57% 138,54 88,18
COLGATE PALMOLIVE 63,31 -0,69% -15,74% -17,67% +6,05% 77,91 61,28
JM SMUCKER 104,19 -1,86% -15,79% -16,08% 0,51% 133,38 96,13
WAL-MART STORES 83,00 -1,54% -15,81% +9,93% +9,60% 109,98 73,13
CARDINAL HEALTH 53,00 -1,51% -16,18% -30,46% +8,70% 80,37 50,79
STNLY BLCK&DECK 141,23 -2,21% -16,19% -0,62% +74,40% 176,62 136,33
ALASKA AIR GROUP 62,77 -0,16% -16,32% nd -32,24% 95,75 57,53
PROCTER AND GAMBLE 75,84 -2,18% -16,34% -15,60% -4,05% 94,67 70,73
MACERICH REIT 55,69 -2,32% -16,39% -3,10% -11,18% 69,73 52,12
AT&T 32,19 -5,82% -16,48% -17,27% -11,00% 39,80 31,17
LEUCADIA NATIONAL 22,21 -3,85% -17,06% -15,33% -18,82% 28,30 21,61
PERRIGO 74,36 +1,20% -17,09% +1,67% -51,38% 95,93 63,68
REGENERON PHARMA 315,61 +1,17% -17,51% -33,09% +30,01% 543,55 281,89
DOMINION RES 66,00 +4,41% -17,79% -17,88% +15,79% 85,30 61,53
D R HORTON 41,93 -4,81% -17,88% +23,87% +71,99% 53,32 33,27
CABOT OIL & GAS 23,72 +0,76% -17,92% +5,00% -67,13% 29,57 21,71
MALLINCKRODT 19,29 +0,78% -17,98% -55,80% -78,31% 49,12 11,65
NEWELL RUBBERMAID 25,92 +1,29% -18,08% -52,48% -4,00% 55,08 22,60
HERSHEY 91,55 -0,93% -18,34% -18,48% +2,16% 115,82 89,10
MOLSON COORS-B NVTG 67,01 +3,62% -18,52% -22,60% +34,45% 94,02 58,75
FORTN BRND HOM S 56,00 -3,15% -18,53% nd -16,54% 73,62 53,56
DOLLAR TREE 88,40 +5,30% -18,67% +25,30% +74,70% 116,65 65,63
INTL FLAVORS&FRAGR 125,55 -0,01% -18,77% -7,78% +57,04% 157,40 122,11
CUMMINS 142,41 -1,49% -19,57% -13,22% +21,33% 194,18 139,68
LENNAR-A 51,97 -3,22% -19,85% -1,46% +32,17% 72,17 48,70
AMERICAN AIRLINES 42,44 -3,89% -19,91% -14,54% +2,41% 59,08 40,65
ALTRIA 56,60 -2,83% -19,99% -27,17% +56,57% 77,79 53,91
LKQ 33,05 +1,04% -20,07% nd +1,57% 43,86 29,60
COMCAST CLASS A 32,58 +1,81% -20,67% -22,06% -19,34% 44,00 30,43
THE KRAFT HEINZ 60,87 +1,65% -20,97% -32,25% -13,75% 91,22 54,11
SOUTHWEST AIRLINES 52,37 +2,73% -21,00% -14,03% +277,85% 66,99 49,76
BROWN NON VTG-B 53,14 +1,92% -21,51% +7,31% -24,77% 59,58 37,71
GOODYEAR T & RUBBER 25,16 -0,87% -22,15% -25,19% +68,07% 36,52 24,12
CAMPBELL SOUP 36,67 +5,28% -22,62% -33,11% -19,81% 56,68 32,63
FRANKLIN RESOURCES 33,37 -2,71% -22,84% -25,58% -77,89% 47,65 31,67
PHILIP MRRS INT 80,03 -0,55% -23,34% -34,88% -13,62% 123,55 76,21
MOHAWK INDUSTRIES 210,15 -0,38% -23,86% -13,83% +66,22% 286,85 202,75
GENERAL MILLS 44,73 +0,70% -24,24% -21,69% -10,38% 60,69 41,01
AFFILIATED MANAGERS 153,00 -6,57% -24,65% -8,04% -21,77% 217,00 152,71
DOVER CORP. 76,49 -3,18% -24,78% -7,90% -5,12% 87,54 61,69
INVESCO 26,82 -3,97% -26,22% -24,24% -22,35% 38,43 26,37
GENERAL ELECTRIC 13,20 -5,58% -26,59% -54,17% -45,75% 29,01 12,73
CELGENE CORP 77,73 -0,77% -26,78% -37,90% -35,35% 147,17 74,13
SYMANTEC CORP 21,16 -0,19% -26,81% -26,73% -6,91% 34,20 18,85
CIMAREX ENERGY 89,92 +3,06% -28,36% -3,78% -34,41% 130,16 82,45
INCYTE 72,02 +3,84% -28,62% -41,10% -18,24% 140,11 60,23
COTY RG-A 14,17 +0,50% -28,72% nd -22,91% 21,68 12,92
ALBEMARLE 92,87 -2,62% -29,39% nd -21,01% 144,99 86,75
UNUM 38,61 -1,93% -29,62% -19,39% +34,53% 58,73 36,91
ECHOSTAR COMMS A 34,45 +7,25% -31,37% -46,98% -46,36% 66,50 28,80
ACUITY BRANDS 123,11 +3,36% -31,53% nd -39,86% 208,83 109,98
DENTSPLY INTL 44,72 +3,04% -33,39% -30,10% +7,04% 68,98 41,64
ALCOA RG 17,64 -2,86% -36,46% -33,71% -33,28% 31,17 16,66
PENTAIR N 43,88 -2,25% -37,52% -34,74% -33,33% 49,57 39,16
LIMITED BRANDS 36,36 -1,57% -39,29% -29,90% -30,50% 63,10 30,70
FISERV 76,22 +1,45% -41,53% -39,12% -14,01% 76,98 59,85
PATTERSON COMPANIE 21,82 -1,80% -42,40% -53,80% -44,17% 48,30 20,57
AFLAC 45,17 -1,27% -48,65% -43,01% -21,81% 46,19 38,31
WYNDHAM WORLDWIDE 48,62 +0,06% -58,39% -52,91% -18,44% 57,69 42,97
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies