Puntos Variación Hora
1.875,39 -0,22%  -4,16 puntos 22:30:16
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
FOREST LABORATORIES 91,65 +1,51% +53,70% +148,71% +150,62% 100,88 36,41
ALLERGAN 165,65 +26,01% +50,21% +45,19% +58,20% 166,00 81,33
NABORS INDUSTRIES 25,20 +4,43% +49,02% +65,03% +71,66% 26,18 14,34
HARMAN IND INC 111,18 +4,51% +38,63% +158,56% +122,40% 112,89 42,71
HELMERICH&PAYNE 113,81 +3,89% +38,37% +91,18% +92,38% 115,19 57,11
NEWFIELD EXPLORATN 32,82 -0,39% +34,67% +65,42% +15,52% 33,46 20,52
DELTA AIR LINES 37,09 +10,32% +33,90% nd +59,18% 37,41 16,18
EXELON 35,90 -0,94% +32,13% -2,63% +20,67% 37,80 26,45
TYSON FOODS -A- 43,25 +1,17% +30,39% +75,60% +111,39% 44,24 23,39
BAKER HUGHES 70,38 +6,14% +30,16% +62,88% +66,82% 70,91 43,34
ALCOA 13,63 +1,56% +29,44% +67,86% +53,15% 13,68 7,63
HALLIBURTON 64,72 +6,98% +29,41% +63,06% +78,88% 65,11 40,12
SOUTHWEST AIRLINES 24,08 +2,29% +27,54% +80,51% +113,48% 24,45 12,58
FLIR SYSTEMS 36,85 +4,30% +26,59% +52,71% +71,40% 37,35 23,00
FRONTIER COMM-B 5,90 +0,68% +26,34% +45,68% +35,01% 6,10 3,80
ANADARKO PETROLEUM 98,98 +0,74% +25,99% +21,34% +28,53% 103,50 73,60
PUBL SVCS ENTERPR 39,39 -0,58% +25,73% +10,00% +32,27% 39,96 31,03
GARMIN 56,11 +0,52% +24,83% +67,04% +153,20% 58,21 32,83
BEAM 83,47 +0,23% +24,58% +27,34% +36,77% 84,00 60,82
EDISON INTL 56,34 -0,97% +24,01% +6,89% +22,13% 57,62 44,26
SOUTHWESTERN ENERGY 48,26 +0,96% +23,87% +37,34% +47,13% 49,16 34,78
ELECTRONIC ARTS 28,15 +2,03% +23,30% +61,60% +45,18% 30,56 17,14
SANDISK 84,65 +11,60% +22,01% +58,46% +448,25% 85,37 50,90
FIRST SOLAR 70,04 +3,62% +21,94% +73,62% -54,18% 74,84 35,59
F5 NETWORKS INC 108,19 -0,11% +21,71% +49,58% -20,45% 116,71 67,53
EDWARDS LIFESCNS 79,92 -0,63% +21,24% -3,49% -12,47% 84,40 60,62
MICRON TECHNOLOGY 26,25 +16,77% +21,19% +178,66% +219,73% 26,28 9,07
WATSON PHARMACEUT 203,51 +2,07% +21,10% +106,04% +140,73% 230,77 136,52
NVIDIA 19,09 +3,24% +20,37% +47,76% +70,90% 19,19 12,68
CORNING INC 21,15 +2,03% +19,02% +61,08% +68,93% 21,77 13,41
WALGREEN 67,39 +1,86% +19,00% +35,81% +71,08% 69,84 43,31
EQT 105,58 +1,94% +18,99% +55,75% +79,99% 106,31 67,82
MYLAN 50,28 +6,50% +18,08% +75,68% +179,18% 57,52 27,77
DTE ENERGY 76,89 -0,38% +17,82% +5,66% +26,03% 77,56 63,38
GENERAL DYNAMICS 111,58 +3,14% +17,76% +66,29% +58,09% 113,57 68,50
BROWN NON VTG-B 87,89 -0,90% +17,74% +23,22% +38,19% 91,15 66,41
ELI LILLY & CO 59,56 -0,67% +17,41% +2,11% +12,53% 61,15 47,53
LYONDELLBASELL IND 92,30 +0,92% +17,16% +55,54% +52,51% 93,99 57,33
BOSTON PROP REIT 117,37 +0,41% +16,91% +8,25% +9,09% 118,50 98,04
WISCONSIN ENERGY 47,61 -1,67% +16,89% +8,72% +26,02% 48,48 39,04
MARRIOTT INTL-A 57,21 +1,80% +16,85% nd +31,52% 57,25 42,30
DEVON ENERGY 71,31 +2,08% +16,60% +34,73% +32,40% 71,61 51,66
ABERCROMBIE FTCH-A 37,28 +4,08% +16,46% -19,39% -25,45% 55,23 31,14
PUBLIC STORAGE REIT 173,31 +0,72% +16,35% +9,24% +17,13% 176,68 145,04
MERCK AND CO. NEW 57,50 +2,20% +16,19% +18,24% +72,00% 58,32 44,60
GOODYEAR T & RUBBER 27,32 +1,49% +16,11% +123,75% +97,26% 28,32 11,96
APTMNT INV REIT-A 30,05 +0,91% +15,98% -3,13% +8,17% 33,44 24,78
CONSTELLATION BRD-A 80,25 +0,63% +15,90% +64,14% +107,63% 85,91 47,39
KROGER 45,45 +2,55% +15,71% +31,09% +72,88% 45,67 32,77
DELPHI AUTOMOTIVE 68,75 +4,32% +15,70% +60,18% +75,43% 70,49 43,03
BORGWARNER 63,49 +2,30% +15,56% -13,45% -15,96% 63,89 36,68
AKAMAI TECH 53,77 -1,38% +15,56% +51,59% +174,62% 63,15 34,54
AMEREN 41,03 -2,08% +15,48% +14,26% +30,79% 42,24 32,34
ALLEGION 50,40 +0,34% +15,46% nd +17,48% 55,78 40,24
HEALTH CARE REIT 61,73 -1,75% +15,30% -16,01% 0,33% 80,07 52,43
ALLEGHENY 40,62 -0,95% +15,20% +47,55% +31,24% 41,47 25,60
SCHLUMBERGER 102,21 +1,26% +15,08% +42,08% +40,80% 102,80 70,25
O REILLY AUTOMOTIV 148,12 +2,48% +15,04% +46,12% +163,04% 155,94 99,70
CATERPILLAR 103,38 +0,44% +15,03% +22,93% +218,58% 104,62 80,86
BOSTON SCIENTIFIC 13,69 +1,41% +14,95% +86,26% +112,25% 14,08 7,29
QUANTA SERVICES 35,94 +0,31% +14,86% +30,36% +25,75% 37,42 25,26
ENTERGY 71,02 -1,37% +14,84% +2,19% +12,11% 73,27 60,22
UNION PACIFIC 191,90 +1,99% +14,83% +30,16% +46,09% 194,16 145,39
HEWLETT PACKARD 31,74 -2,31% +14,75% +61,53% -8,69% 33,90 19,49
NEXTERA ENERGY 96,47 -1,47% +14,50% +20,42% +35,28% 98,14 74,78
PEPCO HOLDINGS 21,51 -0,51% +14,29% -1,74% +13,15% 22,72 18,04
DR PEPPER SNAP 54,48 +3,97% +14,29% +14,02% +21,23% 55,34 43,18
NRG ENERGY 32,64 -0,03% +14,21% +18,78% +40,33% 33,03 24,86
RYDER SYSTEM 82,89 +2,84% +14,11% +55,49% +52,46% 84,40 55,01
ALEXION PHARM 152,23 +2,13% +14,08% +66,03% +53,99% 185,43 87,01
SCANA 52,51 -1,35% +14,08% -0,02% +14,18% 54,41 44,75
XILINX INC 52,42 +1,92% +14,03% +43,42% +165,42% 55,59 36,03
VOR RLT TR REIT-SBI 101,01 +0,74% +13,96% +16,42% +21,46% 101,35 76,19
XCEL ENERGY 31,32 -0,95% +13,85% +1,26% +16,39% 31,84 26,90
RANGE RESOURCES 93,03 +2,53% +13,81% +22,68% +39,08% 94,05 71,44
KIMCO REALTY REIT 22,48 -0,49% +13,71% -2,13% +13,88% 25,09 19,22
VENTAS REIT 64,59 -1,28% +13,67% -18,64% -0,84% 84,11 54,89
GENERAL GROWTH REIT 22,78 +0,26% +13,67% nd +10,53% 23,33 18,63
VALERO ENERGY 56,46 +0,93% +13,21% +38,89% +53,47% 56,79 33,00
INTEGRYS ENG GRP 60,42 -2,58% +13,08% -0,58% +12,96% 63,58 52,08
RAYTHEON 100,23 +1,21% +12,90% +74,65% +72,36% 102,33 57,47
PACCAR INC 66,02 +0,52% +12,84% +35,40% +100,67% 68,81 47,79
AVALONBAY COM REIT 133,35 -1,37% +12,78% +1,11% -3,32% 141,95 114,16
CMS ENERGY CORP 29,66 -1,79% +12,78% +2,28% +19,74% 30,31 25,74
NOBLE ENERGY 75,07 +2,98% +12,73% -32,20% -29,01% 78,01 55,06
FMC TECHNOLOGIES 57,75 +5,71% +12,68% +11,70% +25,27% 59,79 47,58
HCP REIT 40,80 -0,68% +12,68% -23,09% -11,25% 56,06 35,50
DOW CHEMICAL 49,37 +1,79% +12,54% +55,94% +44,82% 50,96 31,65
AMERICAN ELEC. 51,90 -1,14% +12,51% +2,49% +20,25% 52,60 41,83
WINDSTREAM 9,01 +0,78% +12,48% +3,21% -6,24% 9,04 7,18
AGL RESOURCES 51,84 -0,50% +12,48% +19,31% +27,97% 52,25 41,47
PG&E 44,58 -2,28% +12,41% -6,27% +9,59% 48,50 39,43
SIMON PRP GRP REIT 170,76 -0,48% +12,28% -3,00% +6,91% 182,45 142,47
GENWORTH FINANCL-A 17,38 +4,76% +12,13% +80,10% +96,38% 18,58 9,59
CONSOL ENERGY 42,23 +1,81% +12,08% +31,31% +39,42% 42,26 26,25
INTL FLAVORS&FRAGR 95,91 +1,62% +11,98% +24,41% +38,08% 97,91 73,02
L-3 COMMUNICATIONS 117,50 +0,40% +11,82% +44,44% +49,91% 120,67 79,63
PIONEER NATURAL RES 197,32 -1,49% +11,78% +73,42% +74,62% 227,42 114,11
DOMINION RES 71,06 -0,66% +11,76% +16,47% +35,61% 72,22 53,79
PPL 33,11 -0,93% +11,67% +1,25% +15,33% 33,56 28,44
DIRECTV CL.A 76,96 +1,20% +11,62% +37,28% +146,04% 80,77 55,57
SPECTRA ENERGY 39,24 +0,10% +11,60% +27,94% +42,64% 39,59 29,62
NISOURCE 35,93 -1,02% +11,27% +15,68% +38,83% 36,82 27,11
EQUIY RES REIT-SBI 57,85 -0,99% +11,27% 0,21% -1,25% 60,97 50,08
WATERS 110,40 +0,53% +11,27% +19,87% +21,91% 115,06 91,24
SOUTHERN 45,22 -1,31% +11,13% -7,05% +5,19% 48,35 40,03
AUTOZONE 526,25 +0,79% +11,00% +37,18% +50,65% 561,62 381,84
MICHAEL KORS 91,44 +1,48% +10,96% nd +12,96% 101,04 53,45
PROLOGIS REIT 40,94 +0,10% +10,92% -2,38% +6,48% 45,52 34,60
LOCKHEED MARTIN 161,98 +1,59% +10,89% +66,89% +73,15% 168,41 96,00
TE CONNECTIVITY 60,36 -0,74% +10,85% +49,04% +58,84% 62,16 40,75
SHERWIN-WILLIAMS CO 201,95 +5,05% +10,71% +11,30% +25,09% 208,63 163,63
LABORATORY CORP 99,85 -2,06% +10,66% +6,75% +14,10% 108,00 87,01
TEXTRON INC 40,15 +3,24% +10,64% +56,10% +52,72% 40,66 24,87
PNC FINL SER 84,73 +0,41% +10,61% +26,07% +41,74% 88,03 67,00
JUNIPER NETWORKS 24,86 -0,76% +10,59% +43,20% -2,55% 28,75 15,62
NORTHEAST UTILITIES 46,10 -0,95% +10,50% +2,90% +19,21% 46,64 39,35
QUEST DIAGNOSTICS 58,35 -2,72% +10,41% +3,26% -2,64% 64,10 50,46
REGENERON PHARMA 303,08 +0,98% +10,38% +42,39% +75,05% 352,49 206,30
EASTMAN CHEMICAL 88,58 +0,17% +10,34% +25,47% +26,54% 89,09 63,48
WELLS FARGO 49,59 +1,02% +10,15% +33,56% +41,24% 50,49 37,14
JOHNSON & JOHNSON 100,22 +1,49% +10,10% +17,28% +94,98% 100,75 82,12
QUALCOMM INC 80,71 +0,66% +10,08% +23,50% +98,16% 81,66 59,02
WPX ENERGY-A 21,79 +12,55% +9,99% +37,74% +52,59% 23,69 15,14
WILLIAMS COMPANIES 42,05 +1,87% +9,85% +10,51% +26,28% 42,94 31,25
VULCAN MATERIALS 64,41 -0,72% +9,76% +37,10% +19,01% 69,50 45,86
APPLIED MATERIALS 19,25 +1,74% +9,69% +43,34% +68,12% 21,16 13,14
SEMPRA ENERGY 96,97 -1,41% +9,64% +18,89% +34,27% 98,56 77,49
MACERICH REIT 64,00 -3,15% +9,63% nd -9,01% 72,19 55,13
BIOGEN IDEC 306,75 +5,24% +9,42% +44,18% +567,14% 358,89 194,66
KELLOGG 66,54 +0,85% +9,42% 0,05% +16,68% 67,98 55,69
WESTERN DIGITAL 90,44 +0,18% +9,39% +69,87% +99,60% 95,00 50,76
CAMERON INTL 64,18 +1,70% +9,35% +5,06% +7,74% 66,12 52,50
CENTURYLINK 34,61 -0,37% +9,35% -8,66% -12,56% 38,40 27,93
JOY GLOBAL 61,60 +0,95% +9,30% +11,68% -31,82% 62,26 47,83
ROCKWELL 127,16 +1,16% +9,26% +49,53% +48,67% 128,46 80,60
PITNEY BOWES 25,56 +0,31% +9,09% +73,76% +118,27% 27,59 13,12
HOST HOTELS REIT 21,00 -0,14% +9,03% +16,60% +26,20% 21,15 15,60
CHESAPEAKE ENERGY 29,02 +5,57% +9,02% +53,22% +67,65% 29,25 18,83
LEGGETT & PLATT 33,39 +1,12% +8,90% -0,03% +18,83% 34,28 28,00
THERMO FISHER SCIEN 119,39 -0,27% +8,90% +48,05% +76,30% 127,63 79,56
AMPHENOL-A 95,53 +2,30% +8,88% +29,13% +39,95% 95,95 73,77
MACY'S INC 58,12 -0,92% +8,86% +32,24% +51,24% 61,26 42,18
PERKINELMER 44,54 +0,79% +8,79% +31,54% +31,00% 46,72 29,50
TERADYNE 19,18 +2,08% +8,79% +29,16% +14,30% 20,72 14,75
MICROCHIP TECH 48,04 +3,42% +8,76% +35,71% +117,38% 49,03 34,84
HESS 88,17 +1,88% +8,69% +29,26% +54,60% 88,87 61,32
ADOBE SYSTEMS 64,39 +2,14% +8,60% +43,50% +163,03% 71,11 41,91
E TRADE FNCL 21,50 +3,17% +8,53% +116,08% +118,05% 25,58 9,78
LEGG MASON 46,71 +3,16% +8,45% +52,20% +75,01% 49,50 29,28
AUTONATION 53,42 -0,76% +8,40% +22,02% +22,38% 56,10 41,89
REYNOLDS AMERICAN 53,40 -2,89% +8,38% +17,54% +26,45% 56,77 45,49
BERKSHIRE HATHAWY-B 127,20 +0,95% +8,26% +19,24% +33,85% 127,96 105,63
NEWMONT MINING 25,92 +9,14% +8,18% -20,07% -42,08% 35,44 20,79
ANALOG DEVICES 53,29 +2,19% +8,14% +22,70% +26,64% 54,40 42,85
BALL 55,47 -1,02% +7,90% +18,07% +21,89% 56,45 41,52
CENTERPOINT ENERGY 24,62 -0,32% +7,89% +1,78% +23,59% 25,65 22,22
COMPUTER SCIENCES 59,93 -2,04% +7,81% +32,56% +42,66% 64,10 42,43
TEXAS INSTRUMENTS 46,46 +2,76% +7,80% +30,14% +45,69% 49,77 34,10
SNAP-ON 116,91 +3,86% +7,70% +42,00% +45,54% 117,89 82,38
PHILLIPS 66 82,30 +1,47% +7,65% +34,59% +50,95% 82,95 54,80
HUDSON CITY 10,02 +0,91% +7,63% +21,90% +17,19% 9,99 8,00
NORTHROP GRUMMAN 121,66 +0,88% +7,45% +70,18% +81,99% 126,00 71,08
HORMEL FOODS 47,93 +0,48% +7,39% +14,53% +39,25% 49,47 37,46
LORILLARD 53,65 +0,45% +7,32% +28,29% +38,20% 56,85 41,56
ALTERA CORP 34,36 +1,12% +7,31% +8,19% +112,76% 39,18 30,73
DAVITA HLTH CARE 69,42 +0,38% +7,16% -43,57% -38,08% 70,68 52,75
ROCKWELL COLLINS 78,29 -0,36% +7,09% +27,61% +32,36% 84,06 61,13
SUNTRUST BANKS INC 39,04 +2,31% +6,90% +37,95% +33,56% 41,26 28,29
M&T BANK 122,99 +1,11% +6,89% +23,53% +19,52% 123,06 99,04
PINNACLE WEST CAP 55,62 -1,63% +6,86% -7,16% +7,17% 61,89 51,15
FASTENAL 49,90 -0,50% +6,85% +1,53% +41,12% 53,12 42,48
CISCO SYSTEMS 23,50 +2,04% +6,82% +12,39% +33,37% 26,49 20,22
MICROSOFT 39,69 -1,76% +6,81% +29,71% +109,78% 41,66 30,38
JDS UNIPHASE 13,67 +2,94% +6,80% +1,60% +2,32% 16,61 11,68
HOSPIRA 43,76 +1,77% +6,65% +38,44% +25,24% 45,24 30,96
DENBURY RESOURCES 17,40 +2,90% +6,62% +2,72% -2,25% 19,65 15,56
DUKE ENERGY 72,61 -0,85% +6,56% -2,42% +10,47% 75,47 64,16
MCKESSON 170,63 +0,37% +6,54% +60,62% +67,07% 188,02 102,68
PRICELINE.COM 1219,95 +0,64% +6,50% +73,70% +518,79% 1378,96 691,10
QEP RESOURCES 32,11 +1,58% +6,39% +14,64% +7,93% 34,24 25,93
UNITED TECHNOLOGIE 119,65 +1,34% +6,37% +28,81% +149,06% 120,66 90,30
CUMMINS 147,35 +1,41% +6,34% +37,08% +31,49% 151,00 103,41
AIR PROD.&CHEMICALS 118,47 -0,18% +6,31% +39,08% +35,72% 124,40 85,31
HARRIS 72,76 +1,89% +6,25% +68,82% +47,02% 75,33 42,92
CONOCOPHILLIPS 74,02 +0,33% +6,08% +28,11% +25,71% 74,95 57,72
MOLSON COORS-B NVTG 58,57 +0,07% +6,07% +10,47% +34,67% 60,90 46,94
GENERAL MILLS 52,37 +0,21% +6,01% +3,33% +28,23% 53,07 46,18
KRAFT FOODS GRP 56,93 +0,35% +5,96% +11,21% +22,40% 58,76 50,04
AMERICAN TOWER REIT 84,03 +2,00% +5,76% +2,60% +6,77% 85,26 67,89
REPUBLIC SERVICES 34,86 +0,00% +5,76% +6,25% +15,24% 35,61 31,42
GENUINE PARTS CO. 86,64 -0,88% +5,76% +16,83% +32,66% 90,00 73,75
DU PONT(EI) DE NMR 67,34 -0,56% +5,70% +28,29% +142,75% 68,82 52,02
CHARLES SCHWAB 27,24 +1,49% +5,50% +64,20% +81,00% 29,13 16,05
TECO ENERGY 17,97 -1,96% +5,46% -3,02% +6,14% 19,22 16,12
WASHINGTON POST -B- 690,68 +4,18% +5,33% +57,92% +81,86% 745,11 588,09
KLA-TENCOR 66,72 +1,43% +5,27% +20,85% +159,61% 71,93 50,23
REGIONS FINANCIAL 10,41 +0,68% +5,26% +29,96% +41,06% 11,54 7,99
COMERICA INC 49,28 +1,46% +5,19% +40,40% +49,11% 53,50 35,04
ORACLE 39,79 -0,85% +5,15% nd +24,34% 42,00 29,86
VARIAN MED SYSTEMS 81,31 +0,52% +5,13% +18,68% +9,67% 86,60 63,10
FORD MOTOR 16,23 +1,00% +5,12% +21,48% +13,50% 18,02 13,12
STRYKER 78,39 -0,83% +5,04% +20,71% +31,90% 84,85 63,71
CONSOLIDATED EDISON 56,67 -1,60% +5,02% -9,33% +2,46% 64,03 52,23
ROBERT HALF INTL 43,44 +4,67% +5,00% +18,33% +30,96% 43,91 30,64
ALLSTATE 56,19 +0,36% +4,93% +12,83% +30,95% 57,28 45,60
BROADCOM CORP A 30,41 +1,81% +4,90% -7,79% +30,24% 37,85 23,25
HUMANA 107,87 -0,85% +4,89% +48,01% +52,44% 119,93 71,95
SAFEWAY INC 34,02 -0,26% +4,81% +22,55% +91,45% 35,82 19,81
MCCORMICK NON VTG 71,58 +0,63% +4,74% -0,73% +9,38% 75,26 62,75
EXPEDIA 72,48 +0,06% +4,72% +12,90% +545,41% 81,78 45,69
KIMBERLY-CLARK 108,71 -3,29% +4,69% +3,05% +27,16% 113,09 91,44
COVIDIEN 70,55 +1,02% +4,64% +5,85% +17,50% 73,77 54,60
HARLEY-DAVIDSON 71,72 +7,77% +4,61% +35,68% +41,32% 73,50 49,15
NATL OILWELL VARCO 82,65 +1,67% +4,59% +24,85% +17,37% 84,71 63,25
JABIL CIRCUIT 17,79 +1,19% +4,59% +3,85% -9,83% 24,32 15,30
KEYCORP 13,89 +2,81% +4,51% +44,84% +51,80% 14,70 9,58
TIME WARNER CBL 139,87 +3,13% +4,51% +51,29% +41,50% 147,28 89,81
WYNN RESORTS 206,82 +0,89% +4,49% +59,87% +467,72% 249,31 121,84
WELLPOINT 94,69 -1,00% +4,48% +36,58% +53,10% 102,56 71,39
MARATHON OIL 36,47 +0,00% +4,47% +18,83% +12,84% 38,18 30,76
LINEAR TECHNOLOGY 46,88 +4,02% +4,46% +32,32% +110,98% 51,77 34,90
XYLEM 35,68 +0,54% +4,45% +30,27% +32,39% 39,79 23,61
BAXTER 72,24 -1,65% +4,41% +3,42% +7,76% 75,68 62,80
HERSHEY 100,15 -0,32% +4,40% +9,75% +30,85% 108,69 85,14
CAMPBELL SOUP 44,93 +0,56% +4,39% -3,85% +26,00% 48,83 38,30
TYCO INTERNATIONAL 42,40 +2,02% +4,28% +36,55% +38,88% 44,10 30,62
CARDINAL HEALTH 68,95 +1,37% +4,26% +57,42% +57,67% 74,40 43,54
WALT DISNEY CO 79,52 +0,72% +4,26% +27,05% +309,90% 83,65 60,41
MEADWESTVACO 38,24 -0,05% +4,22% +9,10% +17,95% 39,38 33,38
BECTON DICKINSON&CO 113,70 +0,68% +4,18% +18,64% +36,99% 118,77 93,31
HONEYWELL 94,03 +0,78% +4,11% +25,78% +40,60% 95,91 72,47
CF INDUSTRIES HLDG 243,19 -1,83% +4,07% +35,54% +11,63% 267,76 169,33
NORFOLK SOUTHERN 95,01 -0,25% +4,05% +25,28% +45,14% 98,12 70,27
ARCHER-DANIELS MID. 44,73 -0,64% +4,05% +37,42% +57,56% 45,40 31,90
PEPSICO 85,41 +0,75% +4,03% +1,56% +19,29% 87,06 77,01
MOSAIC 48,84 +0,41% +3,91% -16,23% -17,21% 64,65 39,75
PPG INDUSTRIES 196,30 +2,44% +3,90% +35,57% +41,09% 201,59 144,25
CVS CAREMARK 73,09 -1,11% +3,82% +25,97% +41,21% 76,36 55,66
INTEL CORP 26,75 -0,67% +3,72% +14,44% +72,25% 27,24 21,89
DEERE & CO 93,57 +0,45% +3,67% +10,37% +4,48% 94,59 79,50
CR BARD 136,59 -1,92% +3,61% +37,76% +34,33% 150,13 97,90
TERADATA 46,31 -1,64% +3,53% -6,27% -28,87% 65,96 39,16
BB&T 38,05 -3,28% +3,48% +26,96% +25,54% 41,04 29,77
TRIPADVISOR 83,28 -1,79% +3,48% +59,24% +89,40% 109,79 51,00
EMC 25,91 -2,96% +3,35% +15,88% +6,54% 28,26 21,98
IBM 191,73 -2,38% +3,34% 0,06% +86,96% 211,98 172,19
COCA-COLA ENTPR 45,03 +0,40% +3,33% +21,80% +33,03% 48,04 33,81
MOODY'S 79,88 +2,87% +3,31% +45,05% +50,72% 85,70 54,22
FMC CORP 76,93 +0,16% +3,22% +29,97% +26,47% 83,94 55,71
OCCID.PETROL CORP 96,77 +1,00% +3,11% +18,46% +17,60% 99,42 81,86
ECOLAB INC 106,89 -0,13% +2,99% +27,57% +46,75% 111,83 82,35
MC DONALD'S CORP 99,13 -1,69% +2,82% -0,63% +79,26% 103,34 92,22
STNLY BLCK&DECK 82,44 +1,18% +2,82% +7,06% +8,40% 92,76 73,77
FIRSTENERGY 33,29 -2,52% +2,81% -27,49% -15,44% 46,77 30,10
ILLINOIS TOOL WORKS 85,40 +2,46% +2,66% +36,07% +37,10% 86,46 62,88
US BANCORP 40,94 +1,16% +2,63% +24,74% +23,02% 43,66 32,53
APACHE 87,58 +4,05% +2,46% +24,30% +8,35% 94,84 70,52
COLGATE PALMOLIVE 65,87 -1,95% +2,44% -45,75% -38,86% 67,40 55,47
EQUIFAX INC 70,06 +3,79% +2,35% +16,88% +23,69% 72,90 57,54
YUM BRANDS 76,81 -0,07% +2,29% +19,73% +16,47% 79,70 64,08
TORCHMARK CORP 79,00 +1,22% +2,03% +31,43% +47,47% 80,43 59,72
ASSURANT 66,63 +2,57% +2,01% +40,93% +83,55% 69,26 45,03
AETNA 68,91 -1,37% +2,00% +24,05% +50,79% 76,71 56,05
MEDTRONIC 58,38 -0,19% +1,99% +25,31% +32,29% 62,90 46,17
EBAY 54,94 +0,46% +1,85% +4,67% +230,57% 59,70 48,06
AMERICAN INT 51,64 +2,48% +1,83% +27,13% +48,22% 53,33 40,37
MURPHY OIL 64,82 +2,61% +1,76% +6,52% +5,09% 66,20 51,02
PRAXAIR 131,70 +0,11% +1,70% +20,15% +16,99% 135,24 110,38
ONEOK 62,21 +2,29% +1,68% +20,03% +37,06% 62,68 33,67
BANK OF AMERICA 16,37 +1,49% +1,68% +35,63% +85,60% 18,03 12,05
DISCOVER FNCL SRVCS 56,28 -0,42% +1,66% +26,96% +43,83% 60,00 43,65
MARSH & MCLENNAN 48,49 +0,37% +1,61% +29,62% +39,38% 50,48 37,25
JACOBS ENGIN GROUP 63,89 +1,41% +1,61% +25,15% +40,79% 66,88 48,99
MARATHON PETRO 90,84 +2,32% +1,52% +11,39% +40,32% 94,88 61,32
PFIZER 30,92 +2,76% +1,51% -0,51% +132,83% 32,96 27,12
SALESFORCE.COM 55,64 -0,61% +1,42% +35,44% -67,20% 67,00 36,09
SYSCO 36,43 +1,42% +1,42% +4,06% +16,95% 43,40 31,13
EXPRESS SCRIPTS 70,93 -3,07% +1,39% +25,65% +19,75% 79,37 55,23
LSI 11,14 +0,45% +1,36% +79,68% +50,13% 11,14 6,12
FIFTH THIRD BANCORP 21,15 -3,20% +1,34% +28,42% +36,01% 23,90 16,22
MEAD JOHNSON 84,27 +0,63% +1,32% +4,22% +25,85% 87,00 66,80
CBRE GROUP-A 26,68 -0,71% +1,29% +10,38% +29,77% 28,44 20,59
SIGMA-ALDRICH 93,82 -0,21% +1,12% +21,15% +130,01% 96,87 76,47
ALTRIA 38,31 -0,13% +1,08% +7,82% +16,87% 38,66 33,12
FLOWSERVE 78,13 -0,31% +1,07% -49,23% -48,75% 82,24 50,00
UNITEDHEALTH GROUP 75,33 -3,66% +1,02% +28,68% +34,09% 83,32 58,61
GAP 39,11 +0,28% +1,01% +6,36% +19,93% 46,56 36,13
PATTERSON COMPANIE 41,20 +1,03% +0,98% +10,52% +106,62% 44,39 36,59
ABBOTT LABS 38,60 +0,57% +0,97% +3,74% +16,90% 40,49 32,70
PALL 84,89 -1,76% +0,87% +29,39% +31,00% 91,83 64,00
KRAFT FOODS A 35,11 +0,98% +0,86% +10,20% -6,15% 36,05 28,22
HASBRO INC 55,04 +2,21% +0,84% +15,24% +46,50% 56,91 43,46
WW GRAINGER 254,97 +1,91% +0,75% +3,71% +22,47% 276,38 228,19
EXXON MOBIL 100,50 +0,56% +0,75% +12,54% +55,21% 101,74 84,79
XL GROUP 31,45 +0,83% +0,64% +1,13% +17,48% 33,12 27,79
FIDELITY NATIONAL 53,30 +1,52% +0,57% +30,13% +44,05% 56,68 40,47
ZIONS BANCORP 29,80 -0,27% +0,51% +23,09% +33,57% 33,33 23,66
HANSEN NATURAL 67,08 +2,54% +0,45% +18,33% +69,91% 75,63 50,75
CHEVRON 124,69 +2,35% +0,44% +6,14% +95,59% 127,83 109,27
XEROX 11,96 +4,00% +0,42% +41,71% +61,19% 12,65 8,26
ST JUDE MEDICAL INC 61,84 -0,32% +0,21% +50,94% +60,42% 68,79 40,55
CROWN CASTLE INTL 71,77 +0,20% +0,20% -3,03% -3,03% 81,16 66,13
COCA-COLA 40,73 +0,34% +0,17% -4,61% -5,10% 43,43 36,83
EMERSON ELECTRIC 69,40 +2,65% +0,14% +27,01% +27,18% 70,66 53,42
NIELSEN HOLDINGS 45,14 +2,20% +0,13% nd +35,56% 47,45 32,40
AES 14,28 -0,49% +0,07% +8,59% +29,82% 15,54 11,17
MORGAN STANLEY 31,04 +3,85% +0,03% +43,64% +51,93% 33,52 21,25
BEMIS CO. 40,78 +1,19% -0,07% -0,39% +15,75% 42,34 37,01
NORTHERN TRUST 60,84 +3,05% -0,08% +15,10% +22,22% 67,17 52,23
AT&T 34,92 -3,27% -0,09% -10,46% +36,94% 37,97 31,74
NORDSTROM 61,89 +0,70% -0,10% +12,14% +10,62% 64,19 54,90
3M 137,99 +0,89% -0,10% +28,49% +154,55% 140,43 102,89
ACE N 101,48 +0,11% -0,22% +12,76% +22,35% 102,76 82,67
PROCTER AND GAMBLE 80,36 -1,58% -0,22% -2,64% +62,94% 85,82 73,61
C.H. ROBINSON WRLD 57,68 +2,41% -0,24% 0,47% +8,28% 62,46 50,21
INVESCO 35,77 +1,68% -0,28% +20,48% +31,36% 37,87 29,29
AVERY DENNISON 49,46 -1,55% -0,30% +19,79% +37,96% 52,24 39,72
CSX 28,16 +1,33% -0,32% +18,32% +35,25% 29,45 22,40
NUCOR 52,54 +0,63% -0,36% +24,21% +14,44% 54,73 42,22
AON 82,06 -0,36% -0,36% +34,24% +43,61% 87,45 58,48
COMCAST CLASS A 51,21 +4,15% -0,47% +25,21% +276,27% 55,28 38,75
WYNDHAM WORLDWIDE 73,12 +2,48% -0,54% +13,52% +31,35% 76,63 52,84
AMETEK 51,79 +0,39% -0,58% nd +5,74% 62,05 39,46
SLM 25,80 +1,14% -0,85% +26,47% +49,13% 27,34 19,79
ZIMMER HLDGS 91,45 -0,13% -0,86% +22,82% +27,17% 98,95 74,15
UNUM 34,02 +0,24% -0,90% +25,72% +53,73% 36,30 26,71
HUNTINGTON BANCSHS 9,45 +1,50% -0,94% +33,85% +40,63% 10,29 6,97
INTERPUBLIC GROUP 17,43 +2,65% -0,97% +25,49% +49,23% 18,00 13,57
BANK OF NY MELLON 34,21 +2,36% -1,01% +24,22% +31,37% 35,88 27,54
WAL-MART STORES 78,04 +1,06% -1,10% -1,33% +59,72% 81,37 71,51
AIRGAS INC 108,28 +0,83% -1,21% +12,86% +17,35% 113,16 92,86
MCGRAW-HILL CO 76,72 +1,71% -1,32% +47,74% +42,84% 82,39 50,98
TRAVELERS CIES 88,13 +1,56% -1,34% +2,06% +101,44% 91,68 77,38
EATON CORP -NPV- 74,38 +1,96% -1,47% nd +5,40% 78,19 57,96
SEALED AIR 33,22 +3,33% -1,51% +51,69% +78,70% 34,85 21,66
INTUITIVE SURGICAL 373,93 -9,92% -1,60% -20,62% +173,92% 541,23 351,14
WHIRLPOOL 153,53 -0,79% -1,60% +25,84% +49,35% 160,01 107,88
FLUOR (NEW) 77,58 +0,34% -1,64% +42,66% +23,63% 83,93 54,61
BLACKROCK 307,60 -0,82% -1,66% +18,54% +38,41% 326,00 240,60
T ROWE PRICE GRP 81,18 +1,05% -1,67% +6,41% +17,24% 84,73 69,90
STERICYCLE 112,89 +1,87% -1,73% +4,01% +135,04% 121,61 105,50
GILEAD SCIENCES 73,86 +6,61% -1,79% +38,50% +60,92% 84,88 46,70
HARTFORD 34,75 +0,72% -1,84% +26,82% +45,46% 36,76 26,99
PARKER-HANNIFIN CO. 124,77 +0,44% -1,94% +42,30% +38,88% 129,77 87,06
PERRIGO 149,93 +4,61% -1,96% nd -1,96% 168,39 137,53
INTUIT 74,39 +0,16% -2,04% +16,27% +206,38% 82,40 55,54
CINTAS 57,84 +1,54% -2,07% +29,54% +119,59% 63,28 44,17
AUTODESK INC 48,23 +1,43% -2,07% +29,44% +160,42% 58,68 33,01
AGILENT TECH 55,01 +2,48% -2,13% +29,10% +27,78% 61,22 40,69
PRECISION CASTPARTS 259,71 +2,33% -2,14% +39,53% +41,31% 274,96 186,51
AMGEN INC 113,32 -1,93% -2,14% 0,49% +142,02% 128,96 94,15
PENTAIR N 75,18 -6,01% -2,20% nd +14,22% 83,37 52,95
D R HORTON 21,35 -2,33% -2,20% -9,34% +1,67% 27,75 17,52
INGERSOLL-RAND 59,85 +3,23% -2,27% +11,97% +20,98% 63,42 40,47
SEAGATE TECHNOLOGY 54,11 -2,80% -2,35% +50,18% +255,75% 62,76 35,10
MASCO 22,15 +0,73% -2,38% +10,58% +27,52% 23,73 18,27
CLOROX CO. 88,99 -1,68% -2,38% -0,55% +16,78% 96,76 80,20
PEOPLE'S UNTD 14,65 -1,88% -2,40% +12,00% +15,90% 15,70 12,99
METLIFE 51,91 +2,69% -2,41% +37,55% +42,81% 54,80 37,81
CAREFUSION 38,26 -0,23% -2,42% +11,61% +26,90% 42,09 32,48
FEDEX 136,33 +1,93% -2,46% +46,32% +38,17% 144,39 91,84
ACCENTURE 79,11 +0,00% -2,49% +3,68% +13,19% 85,88 69,00
CABLEVISION NY-A 16,79 +3,32% -2,50% +15,87% +10,24% 20,16 13,88
BRISTOL MYERS 50,95 +3,75% -2,53% +20,45% +48,54% 57,49 39,18
TENET HEALTHCARE 42,03 +8,46% -2,53% +3,88% +17,57% 49,48 36,87
COSTCO WHOLESALE 114,79 +1,15% -2,56% +7,03% +145,12% 126,12 105,54
NETFLIX 353,50 +6,67% -2,57% +62,91% +96,37% 458,00 204,02
AMERICAN EXPRESS 87,13 -0,31% -2,59% +29,18% +348,43% 94,35 67,04
STRW HTL RES WRLWD 76,91 +0,51% -2,65% +24,07% +29,22% 82,81 60,46
FISERV 56,61 -0,89% -2,73% -35,87% +57,64% 59,29 42,30
ESTEE LAUDER-A 71,67 -0,58% -2,77% +1,83% +12,04% 75,77 63,63
VIACOM CLASS B NEW 84,35 +1,32% -2,99% +28,68% +57,91% 89,27 63,53
VF 60,51 +0,63% -3,00% -65,19% -60,43% 63,45 42,78
CAPITAL ONE FINL 74,92 -0,32% -3,02% +32,98% +21,33% 78,49 56,19
PHILIP MRRS INT 83,35 -1,70% -3,10% -10,95% -5,65% 96,73 75,28
LENNAR-A 38,19 -1,50% -3,12% -7,86% -5,75% 44,40 30,90
LAM RESEARCH CORP 52,25 +0,27% -3,15% +22,88% +110,52% 58,94 41,91
VERIZON COMMS 47,43 +0,70% -3,20% -9,35% +53,00% 54,31 45,08
LINCOLN NATL 48,80 +2,46% -3,42% +50,76% +78,49% 53,26 31,01
ABBVIE 50,14 +4,20% -3,54% +11,08% +39,86% 54,78 40,10
MONSANTO 112,13 -0,35% -3,59% +8,08% +10,04% 117,50 94,00
CHIPOTLE MEXICAN 504,05 -8,75% -3,70% +39,52% +79,42% 622,90 350,66
J.P.MORGAN CHASE 56,05 +1,43% -3,71% +16,36% +75,71% 61,48 46,98
TARGET 60,74 +1,39% -3,86% -12,84% -0,57% 73,50 54,66
KOHLS 54,77 -0,49% -3,90% +14,80% +28,00% 59,00 46,55
GENERAL ELECTRIC 26,42 +1,15% -3,93% +22,88% +123,90% 28,09 21,65
UPS 99,24 +1,94% -3,95% +18,51% +25,10% 105,37 83,12
CERNER CORP 52,89 -2,02% -3,96% -43,09% -29,29% 63,07 45,40
TIME WARNER 66,00 +2,34% -3,97% +9,27% +34,34% 70,77 55,71
NEWS CORP-A 17,23 +2,62% -4,01% nd +7,99% 32,49 14,39
DANAHER 73,38 -0,37% -4,02% +24,18% +22,16% 78,80 59,03
CINCINNATI FINANCL 49,36 +1,13% -4,06% +1,42% +20,33% 53,74 43,62
HOME DEPOT 78,52 +2,53% -4,27% +7,00% +204,81% 83,20 72,21
BOEING CO 130,63 +3,64% -4,42% +48,14% +250,21% 144,57 90,07
AUT.DATA PROCESSIN 76,29 +1,14% -4,47% +14,96% +91,30% 83,82 65,41
MOTOROLA SOLTN 63,29 +0,09% -4,58% +2,49% +9,21% 67,69 53,28
ROPER INDUSTRIES 131,71 +0,53% -4,61% +6,26% +15,39% 142,53 118,01
FRANKLIN RESOURCES 54,01 +2,52% -4,78% -64,42% -60,16% 58,87 44,22
CHUBB 90,45 -0,46% -4,79% +1,49% +14,87% 97,79 81,68
H&R.BLOCK 27,97 -1,27% -4,80% -1,34% +44,25% 32,42 25,98
AFLAC 62,70 +0,14% -4,94% +23,74% +21,49% 67,62 50,74
WASTE MANAGEMENT 41,99 -0,40% -5,00% +8,50% +20,07% 46,38 38,78
TIFFANY & CO 87,90 +1,10% -5,02% +22,41% +37,86% 94,88 70,70
APPLE 524,75 +1,11% -5,13% +29,21% +318,46% 575,14 388,87
URBAN OUTFITTERS 35,83 -1,19% -5,16% -9,52% -14,89% 44,96 33,95
IRON MOUNTAIN 27,93 +2,42% -5,29% -25,24% -16,45% 39,71 25,03
NIKE 74,10 +1,37% -5,29% +20,14% +37,91% 80,26 59,11
CABOT OIL & GAS 36,14 +6,14% -5,32% -45,16% -27,12% 41,78 31,79
JM SMUCKER 96,42 -0,42% -5,50% -8,17% +8,84% 114,72 87,10
VISA 208,82 -0,26% -5,52% +26,05% +30,35% 235,50 163,60
INTL PAPER 46,09 +1,30% -5,55% -3,36% +12,97% 50,33 42,36
DARDEN RESTAURANTS 50,30 +2,36% -5,66% 0,84% +10,89% 55,25 44,78
NEWELL RUBBERMAID 30,25 +3,45% -6,00% +13,04% +34,62% 32,54 24,32
CARNIVAL 37,42 +2,41% -6,00% +11,60% -1,06% 41,89 31,44
DENTSPLY INTL 45,04 +0,76% -6,09% +8,14% +70,48% 50,99 39,90
PETSMART INC 67,80 +1,33% -6,12% 0,98% +194,78% 77,32 62,12
KINDER MORGAN 33,61 +0,90% -6,40% -14,98% -8,17% 41,49 30,81
LOWE'S COM 46,22 -1,09% -6,51% +21,60% +29,21% 52,08 37,42
AMERIPRISE FINCL 106,44 +1,54% -6,53% +44,54% +65,67% 116,82 72,30
NASDAQ OMX GRP 36,61 +5,41% -6,61% +28,59% +36,35% 41,25 27,63
OMNICOM GROUP INC 68,78 -3,15% -7,05% +15,73% +30,44% 76,87 59,03
EXPEDIT INTL WASH 40,41 +2,54% -7,08% +14,09% +20,30% 46,90 35,03
PRINCIPAL FINANCIAL 45,16 +0,60% -7,12% +28,08% +55,51% 50,97 35,23
CONAGRA FOODS 31,16 -0,13% -7,18% -13,66% -0,03% 37,28 28,09
TESORO 53,78 +3,32% -7,21% -0,07% +23,07% 65,75 40,90
AMERISOURCEBERGEN 64,84 -0,17% -7,23% +15,17% +44,02% 71,92 52,38
TJX COS 58,85 -0,30% -7,29% +24,79% +32,78% 64,38 47,27
CITIGROUP 48,40 +0,46% -7,40% +4,18% +1412,50% 55,28 45,06
LOEWS 43,83 -0,54% -7,49% 0,44% +3,20% 49,43 42,63
PULTEGROUP 18,57 -1,75% -7,52% -4,28% -3,98% 24,47 14,23
THE WESTERN UNION 15,74 -1,93% -7,57% +7,81% +16,33% 19,50 14,46
CA 30,61 +0,96% -7,66% +23,23% +76,94% 36,22 24,56
CBS-B 58,39 -3,17% -7,68% +24,90% +53,90% 68,10 45,28
ROSS STORES 68,53 -1,24% -7,73% +7,58% +24,10% 81,99 62,65
CARMAX 43,25 -1,28% -7,78% -1,93% +14,42% 53,08 42,21
LEUCADIA NATIONAL 26,25 +0,96% -7,89% -12,27% +9,97% 32,43 24,70
PLUM CRK TIMB REIT 42,56 +2,31% -8,06% -19,62% -8,94% 54,62 40,57
NEWS CL A 32,72 +1,36% -8,17% +3,41% +173,58% 35,75 26,88
OWENS ILLINOIS 32,58 -3,72% -8,30% +26,23% +46,89% 35,95 24,96
GANNETT CO 27,10 +1,73% -8,38% +35,64% +41,22% 30,43 19,53
CME GROUP-A 71,40 +3,88% -8,41% +19,28% +30,32% 84,71 58,62
JOHNSON CONTROLS 46,46 -0,58% -8,51% +38,73% +47,17% 52,50 33,52
FOSSIL 108,28 +1,67% -8,52% +16,68% +25,05% 134,99 92,44
WEYERHAEUSER 28,60 +2,51% -8,54% -6,99% -6,47% 33,24 26,38
DOLLAR TREE 51,51 +1,62% -8,67% +6,87% -10,20% 60,19 46,88
STARBUCKS 70,39 -0,57% -8,79% +18,52% +426,87% 82,50 58,78
INTERCONEXCH GR 204,29 +3,16% -9,04% nd -4,72% 229,50 188,30
ZOETIS-A 29,39 +3,01% -9,18% nd -8,70% 34,74 28,14
PAYCHEX 40,88 +0,00% -9,28% +13,40% +51,69% 45,95 35,54
GOLDMAN SACHS 160,45 +2,05% -9,29% +12,25% +18,33% 181,13 140,39
DOVER CORP. 86,35 +3,81% -9,34% +24,96% +29,09% 86,83 57,01
VERTEX PHARMA 66,92 +3,93% -9,36% -19,89% +151,39% 89,96 58,06
PRUDENTIAL FINANCL 82,13 +2,55% -9,51% +41,75% +44,57% 92,68 57,90
DOLLAR GENERAL 55,33 +0,82% -9,59% +6,10% +23,97% 62,93 48,61
ROWAN COMPANIES -A- 31,01 +1,94% -9,72% -1,68% -7,79% 38,65 30,01
STATE STREET 65,91 +1,54% -9,91% +13,13% +32,22% 76,24 57,37
US STEEL 27,18 +1,00% -10,24% +67,99% +10,85% 31,15 16,12
CIGNA 77,36 +0,76% -10,26% +17,85% +38,46% 90,63 65,10
RED HAT 50,05 -1,13% -10,35% +1,91% -8,83% 61,45 41,89
CITRIX SYSTEMS 55,99 +0,14% -10,40% -17,44% +123,25% 77,16 51,18
COACH 50,06 +1,64% -10,46% -9,88% -17,93% 60,12 44,31
YAHOO INC 35,44 -2,50% -10,48% +45,37% +143,57% 41,72 23,82
PEABODY ENERGY 17,42 +3,32% -10,85% -8,12% -30,35% 21,85 14,34
FREEPORT MCMORAN 33,50 +1,48% -10,98% +17,46% -2,19% 38,09 26,37
NETAPP 35,87 -1,02% -11,26% +2,63% +95,37% 45,96 33,61
PROGRESSIVE (OHIO) 23,69 -1,25% -11,34% -6,40% +4,87% 28,54 22,53
PVH 121,05 -2,42% -11,37% +10,69% +3,14% 138,94 107,09
ENSCO -A- 50,06 +0,14% -11,51% -8,40% -17,49% 64,14 47,85
DUN & BRADSTREET 106,76 +3,41% -11,58% +23,85% +33,65% 124,59 86,09
SYMANTEC CORP 20,64 -0,19% -12,02% -14,57% +20,56% 27,10 17,95
LIMITED BRANDS 54,16 -1,24% -12,06% nd +16,65% 67,16 48,39
TOTAL SYST SERVICE 28,78 -1,88% -12,23% +18,73% +21,28% 33,44 22,58
RALPH LAUREN-A 153,84 -0,78% -12,28% -9,90% -7,74% 192,03 146,00
WHOLE FOODS MARKET 49,80 +2,64% -12,74% -43,91% +159,92% 65,59 43,46
SCRIPPS NTWKS-A 74,59 +0,00% -12,74% +10,62% +27,88% 86,62 64,02
DISCOVERY HLDG A 77,52 -0,44% -13,00% -1,85% +335,02% 90,76 72,77
FAMILY DOLLAR STORE 57,45 +0,49% -13,03% -9,61% -1,54% 75,29 55,69
AVON 14,77 -0,07% -13,42% -33,77% -8,03% 24,71 14,11
DIAMOND OFFSHORE 48,53 +2,84% -13,52% -27,91% -32,41% 73,19 43,69
TRANSOCEAN N 41,42 +2,07% -15,31% nd -12,41% 55,79 38,47
NOBLE CORP N 30,95 +1,91% -15,51% -15,48% -20,56% 39,67 28,67
CELGENE CORP 144,82 +2,09% -15,77% +14,94% +267,10% 174,66 110,53
KANSAS CITY SO 100,96 -0,47% -15,87% nd -8,80% 125,96 88,56
GENERAL MOTORS 34,39 +1,24% -16,02% nd 0,29% 41,85 29,86
VERISIGN 50,03 -1,09% -16,64% +12,35% +161,80% 62,96 43,28
AMAZON.COM 324,58 +0,28% -18,44% +20,71% +302,65% 408,06 245,75
GAMESTOP-A 39,91 -2,04% -19,62% +20,25% +73,00% 57,74 30,94
MATTEL 37,56 -0,84% -20,74% -15,04% +79,54% 48,48 34,98
BED BATH & BEYOND 62,92 -2,51% -21,38% -5,77% +107,38% 80,82 62,12
STAPLES INC 11,91 +0,17% -23,60% -3,95% -43,82% 17,30 11,04
ADT CORPORATION 29,84 -1,97% -24,68% nd -29,49% 46,05 27,93
INTL GAME TECHNOLOG 12,62 -9,60% -28,78% -24,52% -15,81% 21,20 12,57
CLIFFS NATURAL RES 18,29 -2,19% -29,19% +5,60% -49,02% 28,98 15,41
EOG RESOURCES 105,08 +4,03% -36,32% -10,19% -16,18% 105,18 58,50
BEST BUY 24,27 -0,82% -40,07% 0,58% +65,44% 44,66 22,15
COGZT TECH SLTS A 48,95 -1,67% -50,48% -24,68% +115,54% 54,00 30,46
GOOGLE A 537,51 -4,68% -51,71% -33,47% +39,73% 614,44 398,29
MASTERCARD-A 73,36 -0,77% -91,21% -86,18% -85,93% 84,75 52,52
TRACTOR SUPPLY 67,34 +0,67% nd nd +2,50% 78,17 52,57

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal