Puntos Variación Hora
1.864,85 +0,14%  +2,54 puntos 22:31:45
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
FOREST LABORATORIES 89,58 +2,51% +50,23% +151,70% +144,95% 100,88 35,22
NABORS INDUSTRIES 24,81 +5,04% +46,72% +69,35% +69,01% 25,06 14,34
NEWFIELD EXPLORATN 33,26 +3,68% +36,48% +62,80% +17,07% 33,46 19,57
HELMERICH&PAYNE 110,84 +5,30% +34,76% +97,05% +87,36% 111,74 55,78
EXELON 36,06 +2,76% +32,72% -0,03% +21,21% 37,80 26,45
HARMAN IND INC 105,61 +2,32% +31,68% +150,97% +111,26% 112,37 40,79
ALCOA 13,56 +6,77% +28,77% +70,35% +46,44% 13,68 7,63
TYSON FOODS -A- 42,65 +3,22% +28,58% +81,18% +108,46% 44,24 23,37
BAKER HUGHES 68,33 +6,55% +26,37% +55,19% +61,96% 69,80 42,60
FRONTIER COMM-B 5,89 +8,27% +26,12% +47,25% +34,78% 5,90 3,80
ANADARKO PETROLEUM 98,96 +2,46% +25,97% +24,56% +28,50% 103,50 73,60
PUBL SVCS ENTERPR 39,43 +2,36% +25,85% +12,30% +32,40% 39,96 31,03
SOUTHWESTERN ENERGY 48,93 +5,45% +25,59% +36,26% +49,18% 48,99 34,68
GARMIN 56,17 +1,70% +24,96% +69,65% +155,32% 58,21 32,52
SOUTHWEST AIRLINES 23,49 +1,56% +24,42% +78,63% +108,24% 24,45 12,58
BEAM 83,27 -0,01% +24,28% +34,70% +36,44% 84,00 60,82
EDISON INTL 56,38 -0,32% +24,10% +9,24% +22,22% 57,62 44,26
EDWARDS LIFESCNS 81,29 +9,11% +23,32% -3,10% -10,97% 86,11 60,62
FLIR SYSTEMS 35,70 +3,57% +22,64% +48,50% +63,46% 37,35 23,00
F5 NETWORKS INC 108,40 +3,95% +21,95% +47,50% -20,30% 116,71 67,53
DELTA AIR LINES 33,76 +2,27% +21,88% nd +44,89% 36,52 14,84
HALLIBURTON 60,90 +5,16% +21,78% +61,58% +68,33% 61,46 36,77
ALLERGAN 133,92 +14,82% +21,44% +18,53% +27,90% 134,41 81,33
ELECTRONIC ARTS 27,57 +1,29% +20,76% +62,08% +48,07% 30,56 16,65
SANDISK 82,99 +9,64% +19,62% +48,94% +459,99% 85,37 50,68
ELI LILLY & CO 60,43 +3,02% +19,12% +5,15% +14,17% 60,46 47,53
BROWN NON VTG-B 88,92 -0,35% +19,12% +25,84% +39,81% 91,15 66,41
CORNING INC 21,04 +1,30% +18,40% +62,35% +68,05% 21,77 12,64
EQT 104,72 +2,16% +18,02% +58,47% +78,52% 105,12 65,58
WALGREEN 66,75 +5,28% +17,87% +37,49% +69,46% 69,84 43,31
WATSON PHARMACEUT 197,39 +3,19% +17,46% +101,97% +133,49% 230,77 136,52
DTE ENERGY 76,62 +1,93% +17,41% +6,49% +25,59% 77,56 63,38
FIRST SOLAR 67,32 -3,32% +17,20% +80,32% -55,96% 74,84 35,59
QUANTA SERVICES 36,64 +1,55% +17,10% +35,80% +28,20% 37,42 25,26
NVIDIA 18,56 +0,98% +17,02% +45,17% +57,82% 19,19 12,37
BOSTON PROP REIT 117,43 +2,60% +16,97% +7,45% +9,15% 117,55 98,04
ALLEGHENY 41,24 +5,85% +16,96% +51,95% +33,25% 41,47 25,60
LYONDELLBASELL IND 92,11 +5,41% +16,92% +64,19% +52,20% 92,49 55,02
WISCONSIN ENERGY 47,61 +1,54% +16,89% +11,24% +26,02% 48,48 39,04
AKAMAI TECH 54,30 +2,69% +16,70% +58,86% +165,27% 63,15 32,64
CONSTELLATION BRD-A 80,78 +0,84% +16,67% +70,42% +109,00% 85,91 46,87
HEALTH CARE REIT 61,94 +0,44% +15,69% -13,08% 0,67% 80,07 52,43
PUBLIC STORAGE REIT 172,28 +1,75% +15,66% +10,23% +16,44% 176,68 145,04
DEVON ENERGY 70,70 +3,05% +15,60% +33,90% +31,27% 71,04 50,81
HEWLETT PACKARD 31,93 -2,65% +15,44% +55,83% -12,04% 33,90 19,07
AMEREN 40,99 +2,04% +15,37% +17,99% +30,67% 42,24 32,34
ENTERGY 71,26 +1,65% +15,23% +2,98% +12,49% 73,27 60,22
PIONEER NATURAL RES 203,31 +10,72% +15,17% +82,19% +79,92% 227,42 109,64
GENERAL DYNAMICS 109,06 +3,17% +15,10% +64,17% +54,52% 113,57 65,37
ALLEGION 50,15 -1,05% +14,89% nd +16,90% 55,78 40,24
MARRIOTT INTL-A 56,25 +1,68% +14,89% nd +29,31% 57,25 42,30
INTEGRYS ENG GRP 61,37 +1,89% +14,86% +3,19% +14,73% 63,58 52,08
GOODYEAR T & RUBBER 27,00 +6,01% +14,75% +124,63% +94,95% 28,32 11,87
NEXTERA ENERGY 96,59 +0,86% +14,65% +22,23% +35,45% 98,14 74,78
VENTAS REIT 65,13 +3,17% +14,63% -15,99% -0,02% 84,11 54,89
BOSTON SCIENTIFIC 13,65 +5,57% +14,61% +87,50% +111,63% 14,08 7,07
SCANA 52,69 +2,01% +14,47% +1,93% +14,57% 54,41 44,75
CATERPILLAR 102,83 +0,56% +14,42% +26,22% +218,46% 103,72 79,49
APTMNT INV REIT-A 29,63 +0,10% +14,36% -4,48% +6,66% 33,44 24,78
MERCK AND CO. NEW 56,47 +1,11% +14,10% +20,77% +68,92% 58,14 44,60
BORGWARNER 62,59 +3,63% +13,92% -12,61% -17,15% 63,89 35,22
XCEL ENERGY 31,33 +2,49% +13,89% +3,30% +16,43% 31,79 26,90
GENERAL GROWTH REIT 22,81 +2,52% +13,82% nd +10,67% 23,33 18,63
O REILLY AUTOMOTIV 146,44 +2,81% +13,73% +48,41% +160,06% 155,94 97,77
RANGE RESOURCES 92,91 +5,42% +13,67% +29,44% +38,90% 92,98 71,14
KIMCO REALTY REIT 22,45 +2,37% +13,56% -0,27% +13,73% 25,09 19,22
XILINX INC 52,18 +0,23% +13,51% +45,41% +141,80% 55,59 34,98
UNION PACIFIC 189,59 +3,27% +13,45% +38,45% +44,33% 190,48 139,82
VOR RLT TR REIT-SBI 100,52 +2,26% +13,40% +16,53% +20,88% 100,58 76,19
PEPCO HOLDINGS 21,34 +2,60% +13,39% -0,70% +12,26% 22,72 18,04
CMS ENERGY CORP 29,78 +1,36% +13,23% +4,38% +20,23% 30,31 25,74
PG&E 44,87 +0,99% +13,14% -4,55% +10,30% 48,50 39,43
DELPHI AUTOMOTIVE 67,20 +0,86% +13,09% +60,50% +71,47% 70,49 40,78
AVALONBAY COM REIT 133,64 +0,62% +13,02% +1,87% -3,11% 141,95 114,16
RAYTHEON 100,13 +3,15% +12,78% +76,66% +72,19% 102,15 55,85
KROGER 44,28 +0,93% +12,73% +32,46% +68,43% 45,47 32,77
NRG ENERGY 32,21 -0,59% +12,70% +22,01% +38,48% 33,03 24,86
QUEST DIAGNOSTICS 59,48 +0,54% +12,54% +3,68% -0,75% 64,10 50,46
SCHLUMBERGER 99,91 +2,66% +12,49% +40,78% +37,64% 101,87 69,08
MACERICH REIT 65,58 +4,08% +12,33% nd -6,77% 72,19 55,13
VALERO ENERGY 56,00 +7,84% +12,29% +46,44% +52,22% 56,32 33,00
AGL RESOURCES 51,75 +3,09% +12,28% +21,17% +27,75% 52,25 41,47
LABORATORY CORP 101,31 +1,67% +12,28% +7,77% +15,77% 108,00 87,01
ALEXION PHARM 149,80 +3,89% +12,26% +58,10% +51,53% 185,43 87,01
TE CONNECTIVITY 61,07 +3,98% +12,16% +53,71% +60,71% 62,16 38,75
AMERICAN ELEC. 51,73 +1,45% +12,14% +4,78% +19,86% 52,60 41,83
L-3 COMMUNICATIONS 117,73 +3,06% +12,04% +46,59% +50,20% 120,67 79,63
WATERS 111,15 +1,12% +12,02% +23,71% +22,74% 115,06 87,85
JUNIPER NETWORKS 25,17 +1,29% +11,97% +42,20% -1,33% 28,75 15,62
HCP REIT 40,53 +1,22% +11,93% -21,98% -11,83% 56,06 35,50
SPECTRA ENERGY 39,34 +3,31% +11,89% +31,18% +43,00% 39,45 29,62
PROLOGIS REIT 41,29 +2,08% +11,87% 0,68% +7,39% 45,52 34,60
PPL 33,14 +0,36% +11,77% +4,12% +15,43% 33,55 28,44
NOBLE ENERGY 74,42 +7,03% +11,76% -30,12% -29,63% 78,01 52,62
PACCAR INC 65,38 +0,65% +11,74% +37,44% +93,09% 68,81 47,12
SIMON PRP GRP REIT 169,86 +1,68% +11,68% -1,70% +6,35% 182,45 142,47
AUTONATION 54,99 +3,35% +11,59% +29,45% +25,98% 56,10 41,89
REYNOLDS AMERICAN 54,90 +1,63% +11,43% +21,62% +30,00% 56,77 44,55
ABERCROMBIE FTCH-A 35,62 -1,06% +11,28% -23,68% -28,77% 55,23 31,14
NISOURCE 35,92 +2,98% +11,24% +17,96% +38,79% 36,82 27,11
DOMINION RES 70,67 +1,57% +11,15% +19,11% +34,87% 72,22 53,79
INTL FLAVORS&FRAGR 95,14 +3,30% +11,08% +27,79% +36,97% 97,91 73,02
DOW CHEMICAL 48,72 +2,14% +11,06% +60,79% +42,92% 50,96 29,97
CONSOL ENERGY 41,81 +2,27% +10,96% +33,45% +38,03% 41,96 26,25
QUALCOMM INC 81,32 +4,16% +10,91% +26,61% +98,44% 81,36 59,02
SOUTHERN 45,12 +1,85% +10,89% -5,92% +4,95% 48,74 40,03
EQUIY RES REIT-SBI 57,50 -2,82% +10,60% -0,29% -1,84% 60,97 50,08
MICRON TECHNOLOGY 23,91 +10,29% +10,39% +154,63% +191,23% 25,68 9,07
VULCAN MATERIALS 64,75 -0,11% +10,34% +35,66% +19,64% 69,50 45,45
EASTMAN CHEMICAL 88,58 +5,30% +10,34% +32,27% +26,54% 89,09 63,48
RYDER SYSTEM 80,09 +1,09% +10,26% +41,48% +47,31% 82,46 52,58
DR PEPPER SNAP 52,54 +0,90% +10,22% +11,95% +16,91% 54,61 43,18
MYLAN 46,92 -0,32% +10,19% +67,45% +160,52% 57,52 27,66
WESTERN DIGITAL 91,05 +3,27% +10,12% +80,05% +100,95% 95,00 48,78
WINDSTREAM 8,82 +1,15% +10,11% +3,03% -8,22% 8,98 7,18
NORTHEAST UTILITIES 45,93 +1,19% +10,09% +4,62% +18,77% 46,64 39,35
COMPUTER SCIENCES 61,08 +3,65% +9,88% +35,82% +45,39% 64,10 42,43
SEMPRA ENERGY 97,13 +0,41% +9,83% +19,57% +34,49% 98,56 77,49
LOCKHEED MARTIN 160,25 +3,10% +9,71% +67,70% +71,30% 168,41 94,54
DIRECTV CL.A 75,64 -1,96% +9,70% +39,66% +141,82% 80,77 53,50
BALL 56,24 +2,72% +9,40% +20,74% +23,58% 56,45 41,52
PNC FINL SER 83,77 +1,90% +9,36% +28,78% +40,13% 88,03 64,76
JOY GLOBAL 61,55 +1,03% +9,21% +15,20% -31,88% 62,26 47,83
WILLIAMS COMPANIES 41,79 +3,85% +9,17% +13,04% +25,50% 42,94 31,25
ROCKWELL 127,02 +4,48% +9,14% +51,54% +48,51% 128,13 80,60
MICHAEL KORS 89,93 +0,31% +9,13% nd +11,09% 101,04 51,63
KELLOGG 66,34 +1,11% +9,09% +2,69% +16,32% 67,98 55,69
LORILLARD 54,52 +4,24% +9,06% +32,65% +40,44% 56,85 40,62
TEXTRON INC 39,54 +4,13% +8,96% +55,61% +50,40% 40,66 24,87
HOST HOTELS REIT 20,98 +4,17% +8,93% +21,20% +26,08% 21,03 15,60
GENWORTH FINANCL-A 16,88 +1,44% +8,90% +81,51% +90,73% 18,58 8,98
AUTOZONE 516,16 +0,31% +8,87% +35,15% +47,76% 561,62 375,12
THERMO FISHER SCIEN 119,30 +1,98% +8,82% +46,38% +76,17% 127,63 79,37
CENTURYLINK 34,43 +2,99% +8,78% -6,34% -13,01% 38,40 27,93
JOHNSON & JOHNSON 98,96 +2,51% +8,71% +17,95% +86,54% 99,71 82,12
ROCKWELL COLLINS 79,47 +3,49% +8,70% +33,36% +34,35% 84,06 58,79
WELLS FARGO 48,93 +2,56% +8,69% +33,83% +39,36% 50,49 36,19
INTUITIVE SURGICAL 411,99 -9,18% +8,42% -18,84% +216,06% 541,23 351,14
KIMBERLY-CLARK 112,54 +1,32% +8,38% +11,80% +31,64% 113,09 91,44
CAMERON INTL 63,58 +2,81% +8,33% +8,81% +6,73% 66,12 52,50
SHERWIN-WILLIAMS CO 197,59 +3,98% +8,32% +15,62% +22,39% 208,63 163,63
BERKSHIRE HATHAWY-B 127,18 +4,02% +8,24% +20,93% +33,83% 127,70 102,69
PITNEY BOWES 25,36 -1,59% +8,24% +75,62% +116,57% 27,59 13,12
APPLIED MATERIALS 18,99 -0,52% +8,21% +45,57% +59,31% 21,16 12,65
PERKINELMER 44,27 -0,32% +8,13% +29,86% +30,21% 46,72 29,50
REGENERON PHARMA 296,74 +1,06% +8,07% +39,26% +71,39% 352,49 203,70
ADOBE SYSTEMS 64,04 +4,15% +8,01% +42,63% +159,27% 71,11 41,91
TERADYNE 19,04 +0,11% +8,00% +31,95% +13,47% 20,72 14,05
CENTERPOINT ENERGY 24,61 +2,71% +7,84% +4,41% +23,54% 25,65 22,22
NORTHROP GRUMMAN 122,00 +4,13% +7,75% +73,99% +82,50% 126,00 69,23
MICROSOFT 40,01 +1,65% +7,67% +38,80% +108,39% 41,66 28,50
ALTERA CORP 34,46 +0,03% +7,62% +7,86% +91,98% 39,18 30,62
HESS 87,27 +3,87% +7,58% +30,43% +53,02% 87,31 61,32
PINNACLE WEST CAP 55,94 +1,71% +7,47% -4,15% +7,78% 61,89 51,15
LEGGETT & PLATT 32,95 +2,27% +7,47% +1,45% +17,26% 34,28 28,00
FASTENAL 50,12 -1,20% +7,32% +4,59% +40,59% 53,12 42,48
DAVITA HLTH CARE 69,51 +2,30% +7,30% -44,32% -38,00% 70,68 52,75
AMPHENOL-A 94,12 +3,37% +7,27% +30,25% +37,88% 95,40 70,09
ANALOG DEVICES 52,85 +0,69% +7,24% +23,34% +25,59% 54,40 41,81
MICROCHIP TECH 47,33 +0,79% +7,15% +35,50% +104,80% 49,03 33,72
CONOCOPHILLIPS 74,77 +7,26% +7,15% +31,61% +26,99% 74,89 56,47
QEP RESOURCES 32,32 +3,89% +7,09% +11,99% +8,64% 34,24 25,93
HORMEL FOODS 47,78 +1,12% +7,06% +16,79% +38,81% 49,47 37,46
FMC TECHNOLOGIES 54,80 +3,26% +6,93% +12,99% +18,87% 59,79 47,58
SNAP-ON 115,94 +5,39% +6,81% +40,52% +44,33% 116,17 79,88
MCKESSON 170,98 +2,10% +6,76% +60,20% +67,41% 188,02 102,68
GENUINE PARTS CO. 87,32 +2,18% +6,59% +15,98% +33,70% 90,00 71,87
DUKE ENERGY 72,57 +1,37% +6,50% -0,79% +10,41% 75,47 64,16
TRIPADVISOR 85,68 +4,62% +6,46% +64,23% +94,86% 109,79 50,34
MACY'S INC 56,83 -2,14% +6,44% +30,31% +47,88% 61,26 42,18
HUDSON CITY 9,90 +3,02% +6,34% +24,22% +15,79% 9,99 7,89
TEXAS INSTRUMENTS 45,83 +0,66% +6,33% +33,97% +43,71% 49,77 33,56
E TRADE FNCL 21,04 +3,75% +6,21% +116,68% +113,39% 25,58 9,52
EMC 26,62 -1,41% +6,18% +17,22% +9,46% 28,26 21,45
LEGG MASON 45,66 +2,86% +6,01% +51,80% +71,08% 49,50 29,28
ORACLE 40,08 +0,73% +5,92% nd +25,25% 42,00 29,86
KRAFT FOODS GRP 56,91 +1,83% +5,92% +12,87% +22,36% 58,76 49,79
AIR PROD.&CHEMICALS 117,94 +1,80% +5,83% +37,49% +35,11% 124,40 84,53
CHESAPEAKE ENERGY 28,17 +6,50% +5,82% +52,52% +62,74% 29,06 18,21
CR BARD 139,49 +0,87% +5,81% +38,45% +37,19% 150,13 97,61
DENBURY RESOURCES 17,24 +4,11% +5,64% +2,74% -3,15% 19,65 15,56
M&T BANK 121,54 +2,60% +5,63% +25,88% +18,11% 123,04 95,68
MOLSON COORS-B NVTG 58,31 +0,48% +5,60% +16,22% +34,08% 60,90 46,94
CUMMINS 146,28 +1,52% +5,57% +35,43% +30,54% 151,00 103,41
PPG INDUSTRIES 199,46 +5,00% +5,57% +50,65% +43,36% 201,59 135,66
STRYKER 78,78 -1,08% +5,56% +22,33% +32,56% 84,85 63,35
CISCO SYSTEMS 23,21 +2,47% +5,50% +12,51% +29,02% 26,49 19,98
PRICELINE.COM 1208,36 +2,64% +5,49% +70,48% +512,91% 1378,96 677,72
HARRIS 72,22 +3,30% +5,46% +73,15% +45,93% 75,33 41,08
GENERAL MILLS 52,09 +2,14% +5,45% +5,15% +27,55% 53,07 46,18
NORFOLK SOUTHERN 96,27 +1,87% +5,43% +30,61% +47,07% 98,12 70,27
UNITED TECHNOLOGIE 118,57 +3,50% +5,40% +27,70% +150,57% 120,49 90,30
BAXTER 72,81 +0,76% +5,23% +3,67% +8,61% 75,68 62,80
MARATHON OIL 36,73 +3,76% +5,21% +22,47% +13,64% 38,18 29,47
DU PONT(EI) DE NMR 66,98 +0,77% +5,13% +36,28% +135,68% 68,82 48,23
SAFEWAY INC 34,12 -9,83% +5,11% +29,39% +92,01% 40,25 22,26
WYNN RESORTS 208,00 -1,35% +5,08% +67,30% +534,92% 249,31 121,84
TERADATA 46,99 +2,00% +5,05% -10,85% -27,83% 65,96 39,16
TECO ENERGY 17,90 +4,80% +5,05% -1,21% +5,73% 19,22 16,12
PHILLIPS 66 80,28 +4,68% +5,01% +38,44% +47,25% 81,43 54,80
JDS UNIPHASE 13,43 +1,67% +4,92% +4,27% 0,52% 16,61 11,68
HERSHEY 100,61 +2,03% +4,88% +13,11% +31,45% 108,69 85,14
WALT DISNEY CO 79,99 +3,20% +4,88% +31,82% +292,49% 83,65 59,88
INTEL CORP 27,04 +2,33% +4,85% +23,30% +73,33% 27,24 21,57
ARCHER-DANIELS MID. 45,04 +1,97% +4,77% +40,44% +58,65% 45,34 31,69
CVS CAREMARK 73,74 +1,11% +4,74% +28,89% +42,47% 76,36 55,66
CHARLES SCHWAB 27,04 +7,56% +4,73% +64,18% +79,67% 29,13 16,05
CONSOLIDATED EDISON 56,50 +1,99% +4,71% -7,89% +2,15% 64,03 52,23
EXPEDIA 72,46 +5,63% +4,70% +17,31% +513,55% 81,78 45,69
REPUBLIC SERVICES 34,47 -0,03% +4,58% +6,29% +13,95% 35,61 31,42
HOSPIRA 42,84 +0,28% +4,41% +36,91% +22,61% 45,24 30,86
KLA-TENCOR 66,11 -0,85% +4,31% +25,33% +165,93% 71,93 50,23
NATL OILWELL VARCO 82,37 +4,78% +4,24% +28,42% +16,97% 84,71 63,08
MEADWESTVACO 38,24 +0,29% +4,22% +11,16% +17,95% 39,38 33,38
PEPSICO 85,55 +2,31% +4,20% +8,50% +19,48% 87,06 77,01
ALLSTATE 55,77 +0,47% +4,15% +13,65% +29,97% 57,28 45,60
COLGATE PALMOLIVE 66,94 +1,52% +4,11% -43,20% -37,87% 67,40 55,47
AMERICAN TOWER REIT 82,65 +1,35% +4,03% +3,60% +5,02% 85,26 67,89
MC DONALD'S CORP 100,25 +0,82% +3,98% -2,23% +78,73% 103,34 92,22
SUNTRUST BANKS INC 37,95 -0,45% +3,92% +37,45% +29,83% 41,26 27,18
MCCORMICK NON VTG 70,98 +0,58% +3,86% -0,60% +8,47% 75,26 62,75
ECOLAB INC 107,79 +2,64% +3,85% +32,16% +47,98% 111,83 80,84
TYCO INTERNATIONAL 42,22 +3,03% +3,84% +35,45% +38,29% 44,10 30,62
BROADCOM CORP A 30,10 -0,76% +3,83% -7,44% +31,27% 37,85 23,25
VARIAN MED SYSTEMS 80,28 -0,99% +3,80% +18,85% +8,28% 86,60 63,10
FIRSTENERGY 33,61 +0,36% +3,80% -25,77% -14,63% 46,77 30,10
CF INDUSTRIES HLDG 242,34 -1,39% +3,70% +40,22% +11,24% 267,76 169,33
COCA-COLA ENTPR 45,19 -1,68% +3,69% +23,77% +33,50% 48,04 33,81
BECTON DICKINSON&CO 113,16 +0,46% +3,68% +19,68% +36,34% 118,77 93,06
MOSAIC 48,72 +1,33% +3,66% -15,97% -17,41% 64,65 39,75
BIOGEN IDEC 290,54 +1,11% +3,64% +42,37% +480,04% 358,89 194,66
FORD MOTOR 16,00 +2,37% +3,63% +23,79% +11,89% 18,02 12,65
COVIDIEN 69,86 -0,47% +3,62% +5,70% +16,36% 73,77 54,60
PENTAIR N 79,55 +1,82% +3,49% nd +20,86% 83,37 49,67
CAMPBELL SOUP 44,54 -0,34% +3,49% -2,92% +24,90% 48,83 38,30
DEERE & CO 93,40 +0,71% +3,48% +13,13% +4,29% 94,59 79,50
JABIL CIRCUIT 17,60 +0,57% +3,47% +3,35% -10,80% 24,32 15,30
COMERICA INC 48,46 -0,92% +3,44% +40,79% +46,63% 53,50 33,90
EXPRESS SCRIPTS 72,29 +0,47% +3,34% +30,02% +20,99% 79,37 54,90
XYLEM 35,30 -1,70% +3,34% +29,40% +30,98% 39,79 23,61
REGIONS FINANCIAL 10,22 -0,68% +3,34% +31,19% +38,48% 11,54 7,62
LINEAR TECHNOLOGY 46,37 -2,83% +3,32% +32,05% +105,45% 51,77 34,21
BB&T 37,93 -2,47% +3,15% +26,35% +25,14% 41,04 29,18
AT&T 36,04 +2,62% +3,12% -4,61% +38,88% 39,00 31,74
HONEYWELL 93,10 +1,93% +3,08% +29,50% +39,20% 95,91 70,92
CARDINAL HEALTH 68,13 +1,40% +3,02% +59,97% +55,80% 74,40 42,40
FMC CORP 76,75 +1,62% +2,98% +32,76% +26,17% 83,94 55,71
WASHINGTON POST -B- 675,00 -2,55% +2,94% +56,93% +77,73% 745,11 588,09
OCCID.PETROL CORP 96,60 +2,29% +2,93% +20,07% +17,39% 99,42 79,01
DISCOVER FNCL SRVCS 56,86 +2,06% +2,71% +33,79% +45,31% 60,00 42,16
PALL 86,27 -1,17% +2,51% +33,50% +33,13% 91,83 62,72
IBM 190,01 -2,90% +2,41% -9,38% +87,63% 211,98 172,19
CBRE GROUP-A 26,96 +0,97% +2,35% +13,76% +31,13% 28,44 20,59
WPX ENERGY-A 20,27 +6,91% +2,32% +25,51% +41,95% 23,69 15,14
MEDTRONIC 58,55 -2,58% +2,29% +26,32% +32,68% 62,90 45,39
SALESFORCE.COM 56,10 +2,84% +2,26% -66,48% -66,93% 67,00 36,09
FLOWSERVE 79,04 +3,82% +2,25% -48,89% -48,15% 82,24 50,00
STNLY BLCK&DECK 81,92 +4,50% +2,17% +7,20% +7,72% 92,76 73,77
AVERY DENNISON 50,68 +3,07% +2,16% +24,28% +41,37% 52,24 39,72
KEYCORP 13,56 +0,44% +2,03% +42,29% +48,20% 14,70 9,29
MOODY'S 78,85 +2,94% +1,98% +44,31% +48,77% 85,70 53,87
ROBERT HALF INTL 42,18 +3,81% +1,96% +19,19% +27,16% 43,10 30,64
ZIONS BANCORP 30,22 +2,16% +1,92% +28,98% +35,45% 33,33 23,10
EBAY 54,97 +1,65% +1,91% -2,01% +282,00% 59,70 48,06
HUMANA 104,74 -4,49% +1,85% +40,50% +48,02% 119,93 70,58
ABBOTT LABS 38,93 +4,48% +1,83% +4,43% +17,90% 40,49 32,70
PRAXAIR 131,86 +2,90% +1,82% +19,62% +17,14% 135,24 108,30
YUM BRANDS 76,34 +1,53% +1,66% +15,26% +15,75% 78,68 63,16
UNITEDHEALTH GROUP 75,78 -5,26% +1,62% +22,17% +34,89% 83,32 58,03
MEAD JOHNSON 84,45 +0,58% +1,54% +5,30% +26,12% 87,00 66,80
PROCTER AND GAMBLE 81,76 +0,83% +1,51% +3,42% +58,27% 85,82 73,61
WELLPOINT 92,00 -3,91% +1,51% +33,28% +48,75% 102,56 66,68
ALTRIA 38,45 +1,67% +1,45% +9,42% +17,30% 38,58 33,12
SIGMA-ALDRICH 94,07 +1,27% +1,39% +24,84% +127,55% 96,87 74,57
TORCHMARK CORP 78,48 +1,53% +1,36% +34,06% +46,50% 80,43 58,18
JACOBS ENGIN GROUP 63,73 +1,53% +1,35% +28,80% +40,44% 66,88 48,99
ST JUDE MEDICAL INC 62,49 +0,48% +1,26% +49,46% +62,10% 68,79 40,31
ILLINOIS TOOL WORKS 84,21 +2,72% +1,23% +37,96% +35,19% 85,14 60,02
HANSEN NATURAL 67,55 +5,48% +1,15% +21,32% +82,17% 75,63 50,75
MARSH & MCLENNAN 48,27 +1,77% +1,15% +27,90% +38,75% 50,48 37,00
TIME WARNER CBL 135,33 +0,37% +1,11% +47,16% +36,90% 147,28 89,81
ASSURANT 65,95 +3,42% +0,96% +41,16% +81,68% 69,26 45,03
LSI 11,09 +0,27% +0,91% +79,45% +49,46% 11,11 5,99
US BANCORP 40,25 -1,30% +0,90% +24,31% +20,94% 43,66 31,99
EXXON MOBIL 100,42 +3,76% +0,67% +16,66% +50,44% 101,74 84,79
PATTERSON COMPANIE 41,04 -1,30% +0,59% +11,73% +90,00% 44,39 36,33
MARATHON PETRO 89,91 +6,36% +0,48% +17,36% +38,88% 94,88 61,32
FIFTH THIRD BANCORP 20,95 -3,90% +0,38% +32,59% +34,73% 23,90 15,62
MURPHY OIL 63,94 +6,53% +0,38% +6,60% +3,66% 66,20 51,02
AETNA 67,77 -5,70% +0,31% +22,57% +48,29% 76,71 53,51
BANK OF AMERICA 16,15 +0,19% +0,31% +38,03% +52,36% 18,03 11,23
SYSCO 36,03 +0,31% +0,31% +5,26% +15,67% 43,40 31,13
SEAGATE TECHNOLOGY 55,57 +3,00% +0,29% +60,03% +265,35% 62,76 33,22
EQUIFAX INC 68,61 +3,94% +0,23% +17,10% +21,13% 72,90 57,54
AMERICAN INT 50,82 +1,52% +0,22% +31,79% +45,87% 53,33 38,05
CROWN CASTLE INTL 71,77 +0,20% +0,20% -3,03% -3,03% 81,16 66,13
COCA-COLA 40,72 +4,71% +0,15% -4,30% -9,55% 43,43 36,83
HASBRO INC 54,61 +0,57% +0,05% +24,85% +45,36% 56,72 43,34
XL GROUP 31,23 +1,83% -0,06% +1,43% +16,66% 33,12 27,79
AES 14,26 -1,18% -0,07% +12,82% +29,64% 15,54 11,17
AMETEK 52,03 +4,69% -0,12% nd +6,23% 62,05 39,46
ONEOK 61,03 +4,13% -0,25% +23,69% +34,46% 61,78 33,67
AON 82,14 +2,83% -0,27% +35,39% +43,75% 87,45 58,48
AMGEN INC 115,46 +1,18% -0,29% +5,50% +145,29% 128,96 94,15
3M 137,73 +2,81% -0,29% +30,57% +155,96% 140,43 102,89
SLM 25,93 +4,68% -0,35% +27,30% +49,88% 27,34 19,55
CLOROX CO. 90,84 +2,22% -0,35% +2,63% +19,21% 96,76 80,20
CSX 28,15 +0,64% -0,35% +19,74% +35,21% 29,45 22,40
WW GRAINGER 252,15 -0,03% -0,36% +5,87% +21,12% 276,38 228,19
GAP 38,58 -1,81% -0,36% +3,99% +18,31% 46,56 36,13
CHEVRON 123,68 +5,99% -0,37% +7,73% +87,37% 127,83 109,27
APACHE 85,11 +2,89% -0,43% +19,12% +5,30% 94,84 67,91
KRAFT FOODS A 34,65 -0,17% -0,46% +16,20% -7,38% 36,05 28,22
NIELSEN HOLDINGS 44,83 +3,29% -0,55% nd +34,62% 47,45 32,40
FIDELITY NATIONAL 52,68 +1,68% -0,60% +31,34% +42,38% 56,68 39,71
PFIZER 30,25 -1,18% -0,69% -2,01% +113,63% 32,96 27,12
CHIPOTLE MEXICAN 519,61 -2,70% -0,73% +52,85% +84,95% 622,90 328,36
ACE N 100,94 +2,38% -0,75% +13,53% +21,70% 102,76 82,67
MORGAN STANLEY 30,76 +5,16% -0,87% +43,27% +50,56% 33,52 20,16
BEMIS CO. 40,44 +0,45% -0,91% +2,10% +14,79% 42,34 37,01
FISERV 57,58 +3,19% -1,07% -33,62% +57,02% 59,29 42,30
NUCOR 52,14 +1,84% -1,12% +22,60% +13,57% 54,73 41,32
UNUM 33,92 +1,04% -1,19% +29,76% +53,28% 36,30 25,73
EMERSON ELECTRIC 68,44 +3,62% -1,24% +27,73% +25,42% 70,66 53,09
FLUOR (NEW) 77,87 +2,54% -1,27% +40,89% +24,10% 83,93 53,50
ZIMMER HLDGS 90,99 -1,81% -1,36% +24,34% +26,53% 98,95 72,65
MCGRAW-HILL CO 76,67 +4,44% -1,39% +47,98% +42,75% 82,39 50,98
BLACKROCK 308,38 +4,20% -1,41% +22,85% +38,76% 326,00 240,60
WHIRLPOOL 153,75 +4,32% -1,46% +31,94% +49,56% 160,01 107,88
PARKER-HANNIFIN CO. 125,35 +4,62% -1,49% +42,85% +39,53% 129,77 84,50
D R HORTON 21,50 -1,33% -1,51% -2,89% +2,38% 27,75 17,52
AIRGAS INC 107,94 +3,39% -1,52% +11,83% +16,98% 113,16 92,86
AUTODESK INC 48,49 +5,48% -1,54% +31,69% +161,97% 58,68 33,01
WAL-MART STORES 77,66 +1,00% -1,58% -1,08% +54,70% 81,37 71,51
NEWMONT MINING 23,54 -5,04% -1,75% -27,26% -47,40% 35,44 20,79
NORDSTROM 60,84 -1,11% -1,79% +9,84% +8,74% 64,19 54,50
STRW HTL RES WRLWD 77,58 +2,46% -1,80% +26,79% +30,34% 82,81 60,22
CAREFUSION 38,50 -1,03% -1,81% +11,53% +27,69% 42,09 32,48
INVESCO 35,22 +1,44% -1,81% +22,80% +29,34% 37,87 28,19
C.H. ROBINSON WRLD 56,74 +5,46% -1,87% 0,28% +14,14% 62,46 50,21
CERNER CORP 54,00 +2,14% -1,94% -41,51% -27,81% 63,07 45,27
HARTFORD 34,67 +1,91% -2,06% +28,45% +45,12% 36,76 26,20
ESTEE LAUDER-A 72,15 +4,69% -2,12% +8,15% +12,79% 75,77 63,63
EATON CORP -NPV- 73,82 +1,35% -2,21% nd +4,61% 78,19 55,41
LAM RESEARCH CORP 52,74 -0,62% -2,24% +27,08% +89,64% 58,94 40,68
WYNDHAM WORLDWIDE 71,87 +1,80% -2,24% +13,97% +29,10% 76,63 52,84
BANK OF NY MELLON 33,76 +1,29% -2,31% +24,16% +29,65% 35,88 26,64
T ROWE PRICE GRP 80,63 +3,22% -2,34% +8,11% +16,45% 84,73 69,90
CINTAS 57,63 +1,53% -2,42% +30,44% +117,31% 63,28 43,81
NORTHERN TRUST 59,39 -3,53% -2,46% +12,63% +19,30% 67,17 51,90
INTUIT 74,03 +0,60% -2,52% +17,43% +189,41% 82,40 55,54
ACCENTURE 78,90 +2,69% -2,75% +2,87% +12,89% 85,88 69,00
AGILENT TECH 54,65 +1,11% -2,78% +29,53% +26,95% 61,22 40,69
MASCO 22,06 +2,18% -2,78% +16,11% +27,00% 23,73 18,27
HARLEY-DAVIDSON 66,64 +0,02% -2,80% +30,28% +31,31% 70,04 49,15
VERIZON COMMS 47,60 +0,27% -2,86% -3,92% +49,78% 54,31 45,08
MONSANTO 112,95 +0,36% -2,89% +8,83% +10,84% 117,50 94,00
TRAVELERS CIES 86,68 +1,99% -2,97% +1,89% +98,13% 91,68 77,38
FEDEX 135,55 +2,64% -3,02% +44,02% +37,38% 144,39 90,61
LENNAR-A 38,22 -2,45% -3,04% -0,18% -5,68% 44,40 30,90
CAPITAL ONE FINL 74,89 +1,11% -3,06% +41,94% +21,28% 78,49 52,34
PRECISION CASTPARTS 257,18 +3,85% -3,09% +38,76% +39,93% 274,96 182,41
PEOPLE'S UNTD 14,54 -0,48% -3,13% +13,59% +15,03% 15,70 12,62
STERICYCLE 111,15 -0,42% -3,25% +4,00% +118,41% 121,61 105,50
VIACOM CLASS B NEW 84,05 +1,47% -3,34% +28,20% +57,35% 89,27 63,53
PHILIP MRRS INT 83,15 -0,44% -3,34% -11,58% -5,88% 96,73 75,28
GENERAL ELECTRIC 26,56 +3,83% -3,42% +16,70% +114,37% 28,09 21,11
HUNTINGTON BANCSHS 9,21 -2,23% -3,46% +31,48% +37,05% 10,29 6,82
AMERICAN EXPRESS 86,22 +1,01% -3,61% +34,45% +295,32% 94,35 63,64
COSTCO WHOLESALE 113,50 +1,27% -3,66% +8,33% +147,98% 126,12 103,20
METLIFE 51,20 +1,65% -3,74% +40,85% +40,85% 54,80 35,25
INTERPUBLIC GROUP 16,93 +2,73% -3,81% +29,73% +44,95% 18,00 12,85
OMNICOM GROUP INC 71,16 +2,49% -3,84% +20,08% +34,95% 76,87 57,73
H&R.BLOCK 28,20 -0,77% -4,02% +5,62% +45,44% 32,42 25,98
XEROX 11,43 +1,06% -4,03% +28,14% +54,04% 12,65 8,11
VF 59,85 +2,43% -4,06% -64,64% -60,86% 63,45 41,68
CBS-B 60,64 +1,10% -4,13% +33,45% +59,83% 68,10 44,52
SEALED AIR 32,27 +3,03% -4,33% +50,86% +73,59% 34,85 20,98
CHUBB 90,81 +2,73% -4,41% +3,65% +15,33% 97,79 81,68
AFLAC 63,05 +2,09% -4,41% +28,25% +22,17% 67,62 48,56
AUT.DATA PROCESSIN 76,31 +1,45% -4,45% +16,77% +91,35% 83,82 63,98
COMCAST CLASS A 49,10 +1,40% -4,57% +20,89% +239,09% 55,28 38,75
NETFLIX 345,74 +3,29% -4,71% +104,15% +92,06% 458,00 161,80
DANAHER 72,85 -1,73% -4,71% +21,95% +21,28% 78,80 57,61
KOHLS 54,26 -0,55% -4,79% +15,52% +26,81% 59,00 46,43
MOTOROLA SOLTN 63,15 -1,31% -4,79% +1,64% +8,97% 67,69 53,28
LINCOLN NATL 48,07 +2,02% -4,87% +53,04% +75,82% 53,26 30,69
WASTE MANAGEMENT 42,03 +1,57% -4,91% +9,45% +20,19% 46,38 37,97
TARGET 60,00 +0,55% -5,03% -12,74% -1,78% 73,50 54,66
APPLE 524,94 +0,28% -5,10% +30,32% +325,33% 575,14 385,10
J.P.MORGAN CHASE 55,22 -3,80% -5,14% +18,02% +66,03% 61,48 46,05
UPS 98,00 +1,42% -5,15% +18,76% +23,53% 105,37 81,95
OWENS ILLINOIS 33,69 +2,40% -5,18% +37,23% +51,89% 35,95 24,13
TIME WARNER 65,15 +2,49% -5,21% +9,46% +32,61% 70,77 55,71
CINCINNATI FINANCL 48,77 +2,61% -5,21% +2,35% +18,89% 53,74 43,62
JM SMUCKER 96,70 +1,26% -5,22% -4,97% +9,15% 114,72 87,10
CARMAX 44,44 +1,55% -5,25% +7,01% +17,57% 53,08 40,68
FRANKLIN RESOURCES 53,70 +3,23% -5,32% -63,67% -60,39% 58,87 44,22
LOWE'S COM 46,80 +0,02% -5,34% +24,50% +30,84% 52,08 37,09
BRISTOL MYERS 49,46 +0,34% -5,38% +21,20% +44,20% 57,49 39,18
NIKE 74,03 +2,18% -5,38% +21,56% +37,78% 80,26 59,11
INGERSOLL-RAND 57,82 +4,35% -5,58% +7,29% +16,88% 63,42 40,47
ROPER INDUSTRIES 130,34 -0,62% -5,61% +8,13% +14,19% 142,53 118,01
URBAN OUTFITTERS 35,62 -4,04% -5,72% -10,07% -15,39% 44,96 33,95
DENTSPLY INTL 45,19 +0,29% -5,78% +9,08% +65,53% 50,99 39,90
VISA 207,95 +3,18% -5,91% +28,18% +29,81% 235,50 161,27
KINDER MORGAN 33,77 +3,34% -5,96% -10,66% -7,73% 41,49 30,81
NEWS CORP-A 16,88 +0,30% -5,96% nd +5,80% 32,49 14,39
HOME DEPOT 77,09 +0,40% -6,01% +5,89% +195,36% 83,20 72,21
CARNIVAL 37,32 -0,27% -6,25% +12,31% -1,32% 41,89 31,44
TIFFANY & CO 86,65 +0,38% -6,37% +23,15% +35,90% 94,88 68,91
CABLEVISION NY-A 16,12 -5,29% -6,39% +13,76% +5,84% 20,16 13,88
BOEING CO 127,92 +3,46% -6,40% +47,56% +233,82% 144,57 85,75
ABBVIE 48,55 +2,53% -6,60% +14,94% +35,43% 54,78 40,10
CONAGRA FOODS 31,34 +2,28% -6,64% -11,29% 0,55% 37,28 28,09
PULTEGROUP 18,71 -1,21% -6,82% +2,46% -3,26% 24,47 14,23
INTL PAPER 45,46 -0,15% -6,84% -1,20% +11,42% 50,33 42,36
AMERIPRISE FINCL 106,03 +0,94% -6,89% +48,71% +65,03% 116,82 69,35
GILEAD SCIENCES 70,00 +6,90% -6,93% +34,77% +56,63% 84,88 46,70
PRINCIPAL FINANCIAL 45,20 +2,01% -7,03% +32,36% +55,65% 50,97 33,43
ROSS STORES 68,99 -1,25% -7,11% +9,53% +24,94% 81,99 62,04
NEWELL RUBBERMAID 29,89 +1,77% -7,12% +17,91% +33,02% 32,54 24,32
PERRIGO 141,99 -1,57% -7,15% nd -7,15% 168,39 137,53
LOEWS 43,95 +0,07% -7,24% +1,92% +3,48% 49,43 42,63
AMERISOURCEBERGEN 64,68 -0,49% -7,45% +17,47% +43,67% 71,92 52,38
PETSMART INC 66,80 -1,65% -7,50% +1,54% +183,05% 77,32 62,12
TJX COS 58,70 -0,31% -7,53% +24,08% +32,45% 64,38 46,62
FOSSIL 109,42 +1,80% -7,56% +18,81% +26,37% 134,99 91,08
CITIGROUP 48,22 +4,30% -7,75% +5,42% +1221,10% 55,28 44,52
JOHNSON CONTROLS 46,83 +1,10% -7,78% +43,92% +48,34% 52,50 31,95
TENET HEALTHCARE 39,72 -0,87% -7,88% -0,13% +11,10% 49,48 36,87
PLUM CRK TIMB REIT 42,63 +4,03% -7,91% -15,87% -8,79% 54,62 40,57
EXPEDIT INTL WASH 40,01 +2,93% -8,00% +13,60% +18,13% 46,90 34,83
IRON MOUNTAIN 27,10 -0,81% -8,10% -25,63% -18,94% 39,71 25,03
YAHOO INC 36,38 +8,92% -8,11% +53,50% +152,81% 41,72 22,70
CA 30,41 +0,33% -8,27% +24,38% +69,42% 36,22 24,12
LEUCADIA NATIONAL 26,08 -1,17% -8,49% -9,60% +9,26% 32,43 24,70
CABOT OIL & GAS 34,92 +7,45% -8,51% -45,40% -29,58% 41,78 31,79
NEWS CL A 32,52 +0,28% -8,73% +4,85% +171,91% 35,75 26,74
TESORO 52,88 +9,91% -8,76% +7,61% +21,01% 65,75 40,90
DARDEN RESTAURANTS 48,47 -1,94% -9,10% -0,62% +6,86% 55,25 44,78
STARBUCKS 70,15 -0,10% -9,10% +20,59% +481,67% 82,50 57,50
GANNETT CO 26,87 -0,11% -9,16% +30,37% +40,02% 30,43 19,53
PAYCHEX 40,93 +0,74% -9,17% +14,88% +49,33% 45,95 35,10
DOLLAR TREE 51,09 +0,55% -9,41% +7,85% -10,93% 60,19 46,36
DOLLAR GENERAL 55,43 -0,04% -9,43% +6,80% +24,20% 62,93 48,61
RED HAT 50,55 +1,06% -9,46% 0,56% -7,92% 61,45 41,89
TOTAL SYST SERVICE 29,44 +0,17% -10,22% +21,50% +24,06% 33,44 22,58
PVH 122,59 -0,89% -10,24% +17,03% +4,46% 138,94 103,30
DOVER CORP. 85,46 +3,99% -10,28% +22,24% +27,76% 86,35 56,56
PROGRESSIVE (OHIO) 23,96 +0,63% -10,33% -2,92% +6,06% 28,54 22,53
CITRIX SYSTEMS 56,00 +1,39% -10,39% -18,92% +110,05% 77,16 51,18
STATE STREET 65,53 +0,58% -10,43% +14,38% +31,45% 76,24 54,57
THE WESTERN UNION 15,25 -4,98% -10,45% +3,88% +12,71% 19,50 14,25
NASDAQ OMX GRP 35,01 +0,34% -10,69% +23,71% +30,39% 41,25 27,47
US STEEL 27,04 -2,06% -10,70% +66,30% +10,28% 31,15 15,80
PRUDENTIAL FINANCL 80,92 +1,88% -10,84% +44,81% +42,44% 92,68 54,58
WEYERHAEUSER 27,87 -1,14% -10,87% -6,29% -8,86% 33,24 26,38
GOLDMAN SACHS 157,44 +0,94% -11,00% +11,98% +16,11% 181,13 137,29
CME GROUP-A 69,30 +1,36% -11,11% +18,00% +26,48% 84,71 58,36
NETAPP 35,87 -1,56% -11,26% +3,31% +103,92% 45,96 32,75
COACH 49,48 +0,02% -11,50% -2,69% -18,89% 60,12 44,31
ROWAN COMPANIES -A- 30,38 -1,14% -11,56% -0,39% -9,66% 38,65 30,01
ZOETIS-A 28,60 -0,90% -11,62% nd -11,15% 34,74 28,14
ENSCO -A- 49,98 +1,48% -11,65% -3,38% -17,62% 64,14 47,85
SYMANTEC CORP 20,71 +1,54% -11,72% -12,91% +19,92% 27,10 17,95
INTERCONEXCH GR 198,27 +4,07% -11,72% nd -7,53% 229,50 188,30
RALPH LAUREN-A 154,38 +0,38% -11,97% -8,42% -7,42% 192,03 146,00
CIGNA 75,64 -4,36% -12,25% +16,60% +35,39% 90,63 63,03
FREEPORT MCMORAN 33,01 -0,54% -12,28% +17,89% -3,62% 38,09 26,37
LIMITED BRANDS 53,96 -3,35% -12,39% nd +16,22% 67,16 47,78
DISCOVERY HLDG A 77,83 -1,95% -12,65% -0,61% +326,47% 90,76 72,77
SCRIPPS NTWKS-A 74,39 +0,34% -12,97% +10,39% +27,53% 86,62 64,02
DUN & BRADSTREET 105,00 +4,86% -13,04% +22,86% +31,45% 124,59 84,40
VERTEX PHARMA 64,17 -2,31% -13,08% +18,73% +128,93% 89,96 51,96
DIAMOND OFFSHORE 48,40 +2,26% -13,76% -24,87% -32,59% 73,19 43,69
FAMILY DOLLAR STORE 56,84 -0,58% -13,96% -7,43% -2,59% 75,29 55,69
PEABODY ENERGY 16,71 -3,52% -14,48% -12,15% -33,19% 21,85 14,34
AVON 14,51 -2,88% -14,95% -32,70% -9,65% 24,71 14,11
VERISIGN 50,66 +0,96% -15,59% +11,24% +155,47% 62,96 43,28
WHOLE FOODS MARKET 48,13 -2,98% -15,66% -43,93% +160,44% 65,59 42,23
KANSAS CITY SO 101,14 +3,65% -15,72% nd -8,64% 125,96 88,56
GAMESTOP-A 41,47 +0,63% -16,48% +26,55% +79,76% 57,74 30,94
GENERAL MOTORS 33,98 +2,04% -17,02% nd -0,90% 41,85 28,75
TRANSOCEAN N 40,58 -0,05% -17,03% nd -14,19% 55,79 38,47
NOBLE CORP N 30,36 +1,34% -17,12% -13,13% -22,07% 39,67 28,67
CELGENE CORP 141,51 +1,09% -17,70% +16,62% +269,48% 174,66 110,53
AMAZON.COM 324,91 +2,46% -18,36% +21,51% +316,28% 408,06 245,75
BED BATH & BEYOND 63,70 -0,03% -20,40% -4,07% +103,06% 80,82 62,12
MATTEL 37,47 -1,34% -20,93% -14,41% +79,11% 48,48 34,98
INTL GAME TECHNOLOG 13,89 +1,02% -21,61% -14,31% -7,34% 21,20 13,31
STAPLES INC 12,03 +0,92% -22,84% -4,68% -42,19% 17,30 11,04
ADT CORPORATION 30,22 -0,30% -23,73% nd -28,59% 46,05 27,93
CLIFFS NATURAL RES 18,65 -7,81% -27,80% +6,57% -48,02% 28,98 15,41
EOG RESOURCES 102,45 +4,42% -37,92% -10,77% -18,28% 103,30 56,03
BEST BUY 24,48 -6,60% -39,56% +4,70% +66,87% 44,66 22,15
COGZT TECH SLTS A 49,55 +3,51% -49,87% -30,16% +111,93% 54,00 30,46
GOOGLE A 543,34 -0,61% -51,19% -30,57% +38,52% 614,44 380,63
MASTERCARD-A 74,13 +4,16% -91,11% -85,90% -85,78% 84,75 51,86
TRACTOR SUPPLY 67,25 -0,52% nd nd +2,36% 78,17 51,79

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal