Puntos Variación Hora
1.913,85 -2,96%  -58,33 puntos 22:35:23
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
AMAZON.COM 496,54 +6,47% +60,94% +45,03% +274,78% 580,57 284,00
MARTIN MARIETTA 163,72 +6,08% +47,70% +26,11% +26,75% 177,59 103,09
HOSPIRA 89,96 +0,14% +45,40% +65,92% +157,47% 90,63 46,56
UNDER ARMOUR-A 93,16 +7,06% +39,27% +30,97% +96,87% 101,82 60,00
VULCAN MATERIALS 91,92 +6,87% +37,23% +46,49% +69,84% 99,41 54,10
ELECTRONIC ARTS 63,43 -0,17% +35,33% +66,88% +293,73% 75,76 31,77
CIGNA 139,00 +3,89% +35,17% +47,56% +148,79% 170,68 85,75
HASBRO INC 72,52 +1,38% +31,93% +37,70% +93,03% 84,42 51,42
CONSTELLATION BRD-A 127,72 +6,42% +30,99% +45,47% +230,45% 130,42 80,70
CAMERON INTL 65,25 +53,64% +30,81% -11,55% +9,54% 74,89 39,52
ALTERA CORP 48,22 +3,61% +29,97% +36,29% +88,34% 51,91 30,47
TOTAL SYST SERVICE 44,34 +4,01% +29,76% +41,71% +86,85% 48,67 28,54
EXPEDIA 110,37 +1,79% +28,69% +25,00% +350,65% 128,47 70,91
AETNA 111,55 +0,95% +25,62% +36,15% +144,09% 134,40 71,81
PALL 127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
HUMANA 179,25 +2,16% +25,36% +40,64% +153,32% 219,79 121,04
MOHAWK INDUSTRIES 192,86 +1,95% +24,77% +32,03% +52,54% 212,16 120,37
CABLEVISION NY-A 25,66 +13,59% +23,60% +38,55% +68,48% 28,95 16,94
GAMESTOP-A 41,18 -6,17% +21,83% -5,87% +78,50% 47,83 31,69
TIME WARNER CBL 183,37 +1,47% +21,71% +24,46% +85,50% 194,22 128,78
BOSTON SCIENTIFIC 16,09 +1,96% +21,71% +27,80% +149,46% 18,62 11,10
REGENERON PHARMA 496,42 -0,52% +21,03% +38,09% +186,72% 605,93 320,06
O REILLY AUTOMOTIV 231,54 -0,06% +20,52% +47,85% +311,19% 258,15 146,22
NEWFIELD EXPLORATN 31,86 +17,78% +19,77% -27,39% +12,14% 44,66 22,31
AVAGO TECHNOLOGIES 119,37 +10,01% +19,26% +40,40% +277,16% 150,50 68,75
GOOGLE A 629,56 +2,79% +18,89% +6,95% +36,76% 713,33 490,91
WATSON PHARMACEUT 308,01 +5,55% +18,86% +34,46% +264,34% 340,34 208,64
TESORO 89,72 +1,17% +18,83% +40,67% +105,31% 110,74 55,59
D R HORTON 29,66 +4,88% +18,83% +37,06% +41,24% 32,37 19,29
UNIV HEALTH SERV-B 131,78 -0,30% +18,75% nd +16,42% 148,57 95,63
SEALED AIR 50,61 +1,02% +18,52% +38,70% +172,24% 55,84 29,85
FISERV 82,87 +3,50% +17,35% +28,18% +60,45% 90,54 60,55
EQUIFAX INC 95,24 +2,74% +17,12% +21,02% +68,15% 105,86 69,04
VERISIGN 66,56 +0,97% +16,38% +16,38% +125,04% 71,82 52,10
COGZT TECH SLTS A 61,23 +3,81% +16,25% +33,46% +2,47% 69,35 42,94
COCA-COLA ENTPR 50,93 +1,13% +16,07% +7,86% +50,46% 53,79 39,05
AUTOZONE 714,37 +3,84% +15,82% +33,14% +104,50% 754,90 491,93
CHUBB 119,18 +0,01% +15,81% +29,56% +51,36% 129,44 90,22
BROADCOM CORP A 49,88 +5,70% +15,78% +26,76% +60,49% 57,70 34,50
HORMEL FOODS 59,65 +1,48% +15,56% +17,14% +73,30% 64,13 49,62
DARDEN RESTAURANTS 67,07 +0,37% +14,81% +40,46% +47,86% 75,60 46,70
NIKE 108,63 +4,93% +14,31% +37,02% +102,18% 117,72 78,35
CONAGRA FOODS 40,87 +1,31% +14,10% +27,28% +31,12% 45,49 31,67
VALERO ENERGY 57,40 -0,36% +14,02% +7,45% +56,02% 71,50 42,53
GOOGLE-C 597,79 +2,70% +13,91% +3,54% +5,60% 678,64 486,23
ELI LILLY & CO 79,80 +1,97% +13,90% +25,31% +50,77% 90,18 60,58
JM SMUCKER 114,02 +6,71% +13,48% +11,07% +28,71% 120,65 95,60
SNAP-ON 154,44 +1,95% +13,32% +23,13% +92,26% 170,70 111,28
SALESFORCE.COM 66,63 +2,22% +12,47% +11,33% -60,72% 78,46 51,04
CR BARD 187,55 +1,85% +11,98% +25,57% +84,45% 202,47 141,49
UNITEDHEALTH GROUP 112,63 +2,41% +11,76% +30,37% +100,48% 126,21 80,72
LENNAR-A 49,43 +2,59% +11,61% +26,42% +21,99% 56,04 37,50
KRAFT FOODS A 41,01 -0,73% +11,47% +14,75% +9,62% 48,58 31,83
AKAMAI TECH 70,43 +7,31% +11,35% +16,05% +40,86% 78,44 51,74
FACEBOOK CL A 87,23 +5,10% +11,19% +13,76% +128,16% 99,24 70,32
JUNIPER NETWORKS 24,94 +0,24% +11,09% +7,55% +18,71% 29,13 18,41
AGL RESOURCES 60,26 -0,95% +10,31% +13,48% +48,75% 63,37 46,36
ANTHEM 138,06 -0,06% +10,04% nd +7,90% 173,59 108,92
AMERISOURCEBERGEN 99,27 +1,91% +9,74% +28,67% +120,50% 120,68 74,32
YUM BRANDS 79,10 +3,94% +9,33% +10,75% +19,94% 95,90 65,81
HOME DEPOT 113,07 +1,89% +9,32% +24,05% +294,38% 123,80 86,35
NORTHROP GRUMMAN 159,37 -0,20% +8,81% +23,96% +138,40% 176,83 118,24
BROWN NON VTG-B 95,95 -2,31% +8,73% +4,06% +50,86% 111,06 81,89
AVERY DENNISON 56,30 +0,70% +8,71% +16,93% +57,04% 64,81 40,58
PROGRESSIVE (OHIO) 29,24 +2,42% +8,14% +16,22% +29,44% 31,57 24,16
EXPEDIT INTL WASH 48,02 +1,12% +8,10% +15,27% +17,25% 50,08 38,14
PERRIGO 179,46 +0,82% +7,70% +20,48% +17,35% 215,73 135,00
FIDELITY NATIONAL 67,08 +2,62% +7,48% +17,56% +81,30% 72,30 51,38
NEWELL RUBBERMAID 40,69 +3,25% +7,47% +20,31% +81,09% 44,51 31,14
PHILLIPS 66 77,59 +9,98% +7,33% -10,76% +42,31% 87,98 57,33
NVIDIA 21,56 +6,31% +7,10% +10,59% +129,34% 23,95 16,77
HARTFORD 44,75 +0,13% +7,08% +20,72% +87,32% 50,95 34,73
GILEAD SCIENCES 101,49 -1,04% +6,93% -7,20% +207,36% 123,37 85,95
CAMPBELL SOUP 46,87 +1,56% +6,52% +5,00% +31,44% 50,80 41,15
ASSURANT 72,19 +0,22% +6,52% +8,00% +98,87% 80,08 59,73
PRICELINE.COM 1215,36 +3,10% +6,42% -3,15% +296,09% 1395,00 990,69
ALLEGION 58,56 +2,83% +6,38% +12,03% +36,50% 66,05 43,81
PUBLIC STORAGE REIT 199,00 +1,04% +6,29% +13,52% +34,50% 217,99 162,34
ALTRIA 52,03 +0,41% +6,25% +20,47% +58,72% 56,70 42,92
WALT DISNEY CO 99,51 +3,78% +6,14% +9,59% +196,96% 122,08 78,54
FIRST SOLAR 47,26 +6,49% +6,09% -31,91% -63,69% 73,78 39,18
EDWARDS LIFESCNS 135,47 -0,21% +6,07% +38,83% +48,36% 159,00 96,84
CINTAS 83,06 +2,25% +5,88% +24,66% +215,70% 89,74 65,79
ST JUDE MEDICAL INC 68,68 +0,62% +5,76% +4,73% +78,16% 80,84 54,80
STERICYCLE 139,07 +2,50% +5,64% +16,46% +108,94% 148,87 114,26
CVS CAREMARK 100,27 +0,27% +5,44% +25,76% +93,72% 113,65 77,40
XL GROUP 36,30 -0,93% +5,37% +6,14% +35,60% 40,41 5,40
INTL FLAVORS&FRAGR 106,23 -0,77% +5,33% +4,83% +52,94% 123,08 91,64
TRACTOR SUPPLY 82,23 -0,98% +5,33% +22,44% +25,16% 96,28 55,95
DR PEPPER SNAP 75,41 +0,52% +5,32% +19,64% +67,80% 83,57 60,65
PERKINELMER 46,42 +0,87% +5,28% +3,41% +36,53% 54,45 38,96
ADOBE SYSTEMS 75,99 +1,90% +5,05% +5,40% +163,40% 87,25 58,51
MCCORMICK NON VTG 77,61 +2,09% +4,95% +11,62% +18,60% 85,30 65,16
CLOROX CO. 108,82 +1,24% +4,77% +22,74% +42,81% 119,75 88,23
CARNIVAL 47,78 +0,93% +4,76% +25,90% +26,34% 54,05 33,11
AMERICAN INT 58,73 +3,69% +4,67% +5,25% +68,57% 64,93 48,56
MCGRAW-HILL CO 92,77 -0,45% +4,64% +13,20% +72,72% 109,13 73,96
TORCHMARK CORP 56,67 +1,89% +4,63% +4,04% +5,79% 63,26 49,71
GENERAL MILLS 55,53 +1,31% +4,56% +4,07% +35,97% 59,87 47,43
NASDAQ OMX GRP 50,02 +2,42% +4,51% +14,94% +86,29% 54,68 38,43
HARRIS 74,64 +1,19% +4,22% +5,13% +50,82% 84,78 60,78
CHIPOTLE MEXICAN 706,71 +1,63% +4,17% +3,49% +151,55% 758,61 597,33
E TRADE FNCL 25,00 +3,56% +4,12% +12,16% +153,55% 31,48 18,20
RYL CARIBBEAN CRU 86,30 +1,46% +4,04% nd +11,41% 92,68 52,32
WATERS 118,36 +1,31% +3,93% +13,94% +30,70% 137,39 93,56
MASTERCARD-A 89,05 +2,57% +3,93% +17,82% -82,92% 99,18 69,64
LABORATORY CORP 115,75 +0,86% +3,89% +8,63% +32,27% 131,19 95,61
ACCENTURE 92,29 +0,16% +3,88% +13,77% +32,05% 105,37 73,98
TYSON FOODS -A- 41,40 +4,15% +3,63% +7,90% +102,35% 45,10 37,02
CME GROUP-A 91,12 +2,27% +3,38% +18,72% +66,31% 100,87 75,30
MOODY'S 98,99 +0,05% +3,23% +6,21% +86,77% 113,87 85,50
INTERCONEXCH GR 224,52 +0,90% +3,16% +19,24% +4,71% 246,39 184,27
CITRIX SYSTEMS 65,40 -1,21% +3,02% -7,31% +8,31% 78,42 56,47
LEGGETT & PLATT 43,24 -1,77% +2,56% +22,18% +53,88% 51,28 32,64
MASCO 25,64 +3,01% +2,52% +8,69% +47,61% 28,59 17,61
STNLY BLCK&DECK 98,36 +3,91% +2,44% +7,39% +29,34% 111,18 79,03
MEDTRONIC 73,56 +3,74% +2,34% +15,10% +66,69% 0,00 0,00
LOCKHEED MARTIN 197,62 -0,68% +2,23% +13,71% +111,25% 213,34 166,28
ESTEE LAUDER-A 77,23 +1,98% +2,17% 0,51% +20,73% 91,68 70,18
TJX COS 69,39 +0,78% +2,10% +14,81% +56,57% 76,93 58,58
LYONDELLBASELL IND 81,55 +4,93% +1,85% -28,58% +34,75% 115,40 70,06
WILLIAMS COMPANIES 46,01 +3,00% +1,75% -22,40% +38,17% 61,38 40,07
CELGENE CORP 115,46 +2,45% +1,71% +21,42% +118,96% 140,72 83,16
STRYKER 95,46 -0,03% +1,56% +14,85% +60,63% 105,34 77,87
SIGMA-ALDRICH 139,44 +0,27% +1,55% +34,09% +153,85% 140,03 101,59
ZOETIS-A 43,98 +3,34% +1,55% +23,96% +36,63% 55,38 34,16
RED HAT 70,04 +1,57% +1,52% +14,26% +27,58% 81,49 52,53
DOLLAR GENERAL 71,82 -2,59% +1,47% +11,59% +60,92% 81,42 57,09
GOODYEAR T & RUBBER 28,67 +3,02% +1,16% +11,43% +107,00% 32,95 18,87
TECO ENERGY 20,82 +0,14% +1,07% +16,70% +22,98% 22,45 16,98
ECOLAB INC 105,42 +0,85% +1,06% -8,05% +44,73% 118,46 97,78
NIELSEN HOLDINGS 45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
VERTEX PHARMA 124,04 +2,37% +0,79% +33,43% +255,31% 143,45 90,99
NORTHERN TRUST 68,00 +4,21% +0,67% -2,14% +36,60% 79,25 60,78
KELLOGG 65,71 +0,94% +0,35% +1,42% +15,22% 69,89 58,83
GENERAL DYNAMICS 138,89 +0,04% +0,32% +13,23% +96,78% 153,76 114,73
MC DONALD'S CORP 93,47 +2,48% +0,23% 0,72% +25,40% 101,88 87,50
PFIZER 31,36 +0,06% +0,10% +7,18% +92,63% 36,46 27,51
TARGET 75,39 +1,96% +0,08% +25,25% +23,41% 85,81 58,72
LOWE'S COM 67,75 +1,13% +0,07% +28,78% +89,40% 76,25 49,85
ESSEX PROPERTY REIT 210,18 +0,32% -0,08% +8,86% +10,77% 243,17 176,70
CARDINAL HEALTH 80,23 +1,02% -0,35% +8,67% +83,47% 91,91 71,72
H&R.BLOCK 32,95 +1,92% -0,39% -1,93% +69,93% 36,29 27,42
HUNTINGTON BANCSHS 10,45 +2,35% -0,48% +5,45% +55,51% 11,90 8,80
ROPER INDUSTRIES 155,86 +1,04% -0,49% +3,75% +36,55% 178,92 137,34
DELPHI AUTOMOTIVE 72,03 +2,56% -0,77% +2,45% +83,80% 90,57 58,23
DOLLAR TREE 69,65 -4,80% -1,00% +27,89% +21,43% 84,22 53,70
DANAHER 84,79 +1,87% -1,08% +10,95% +41,15% 92,92 70,12
THE WESTERN UNION 17,72 -0,51% -1,17% +1,49% +30,97% 22,84 15,32
CIMAREX ENERGY 105,61 +6,47% -1,19% -25,83% -22,97% 145,14 91,74
CINCINNATI FINANCL 50,96 +0,10% -1,26% +5,55% +24,23% 56,94 45,09
REPUBLIC SERVICES 40,02 +0,91% -1,36% +2,17% +32,30% 43,71 37,18
APPLE 107,72 +3,84% -1,47% +4,28% -56,97% 134,54 92,00
AMETEK 51,84 +0,68% -1,48% -1,95% +5,84% 57,67 45,12
PEOPLE'S UNTD 14,90 +1,36% -1,65% -0,93% +17,88% 16,95 13,61
J.P.MORGAN CHASE 61,45 +2,57% -1,66% +2,98% +62,82% 70,61 50,07
BOEING CO 127,44 +1,55% -1,93% +1,56% +104,59% 158,83 115,14
SYSCO 39,08 +0,10% -1,93% +2,30% +25,46% 41,87 35,45
BRISTOL MYERS 58,20 +0,55% -2,20% +15,07% +69,68% 70,54 47,55
ZIONS BANCORP 27,66 +4,30% -2,23% -5,79% +23,98% 33,03 23,72
DENTSPLY INTL 50,74 -0,63% -2,29% +6,20% +77,66% 57,61 43,83
COSTCO WHOLESALE 138,30 +4,21% -2,34% +13,77% +139,31% 156,85 117,03
DAVITA HLTH CARE 74,05 -0,38% -2,35% -0,71% -33,95% 85,17 71,50
AVALONBAY COM REIT 161,82 -0,41% -2,41% +4,98% +17,32% 181,69 139,27
LIMITED BRANDS 83,85 +7,68% -2,56% +31,82% +80,59% 95,78 63,51
EQT 75,46 +6,01% -2,66% -22,66% +28,64% 100,65 70,24
ABBOTT LABS 43,57 +1,56% -2,96% +3,17% +31,95% 51,74 39,28
HENRY SCHEIN 132,56 +0,25% -3,12% +10,65% +142,72% 149,95 109,34
ROCKWELL 107,55 +3,84% -3,14% -8,22% +25,75% 127,05 98,55
BAKER HUGHES 54,38 +13,91% -3,19% -20,40% +28,89% 70,51 44,11
EXPRESS SCRIPTS 81,93 +1,25% -3,21% +11,55% +86,84% 94,61 68,06
AUTONATION 58,08 +0,57% -3,26% +7,48% +33,06% 67,50 46,16
PEPSICO 91,33 +1,89% -3,29% -1,24% +27,56% 100,76 76,48
BECTON DICKINSON&CO 134,89 -1,98% -3,55% +15,44% +62,52% 154,98 112,15
ANALOG DEVICES 53,55 +5,81% -3,58% +5,79% +27,26% 68,97 42,57
PRECISION CASTPARTS 229,60 +0,48% -3,71% -4,86% +24,93% 249,12 186,17
CHARLES SCHWAB 29,09 +1,01% -3,74% +1,32% +93,29% 35,72 23,35
HALLIBURTON 37,95 +13,39% -3,90% -43,77% +4,89% 68,18 30,93
PNC FINL SER 87,19 +1,56% -4,00% +2,34% +45,85% 100,52 76,69
PHILIP MRRS INT 77,78 +0,50% -4,00% -9,02% -11,95% 90,25 75,27
MOTOROLA SOLTN 63,85 +5,64% -4,00% +8,20% +10,18% 70,26 56,40
COMCAST CLASS A 55,02 +2,17% -4,06% 0,44% +206,70% 64,99 49,33
VF 70,75 +2,34% -4,08% +9,50% -53,73% 77,83 61,75
INTUITIVE SURGICAL 503,42 +1,81% -4,21% +6,19% +83,69% 564,86 449,34
HONEYWELL 95,96 +2,16% -4,26% 0,48% +43,48% 107,41 82,89
AON 90,28 +1,00% -4,29% +2,94% +58,00% 107,08 78,26
VERIZON COMMS 44,90 +3,22% -4,39% -9,79% +48,38% 51,73 38,06
AT&T 32,32 +1,64% -4,58% -7,23% +18,17% 36,45 30,97
GENERAL ELECTRIC 23,88 +2,62% -4,71% -7,62% +59,09% 28,68 19,37
WASTE MANAGEMENT 49,31 +0,33% -4,71% +4,34% +41,01% 55,93 45,50
QUEST DIAGNOSTICS 65,70 +0,60% -4,74% +4,14% +9,63% 89,00 56,27
COMPUTER SCIENCES 60,12 +0,35% -4,95% -0,18% +43,11% 73,29 54,23
THERMO FISHER SCIEN 121,45 +1,17% -5,21% -1,03% +79,34% 141,25 107,33
BANK OF NY MELLON 38,34 +1,48% -5,24% -3,30% +47,24% 45,45 35,06
SHERWIN-WILLIAMS CO 248,53 -0,05% -5,30% +14,23% +53,95% 294,35 202,01
EQUIY RES REIT-SBI 69,48 +0,77% -5,35% +4,80% +18,61% 82,53 60,44
MCKESSON 195,78 +3,90% -5,51% 0,24% +91,70% 243,61 160,10
FIFTH THIRD BANCORP 19,09 +4,72% -5,54% -6,92% +22,77% 21,93 17,14
KEYCORP 13,09 +3,31% -5,56% -4,52% +43,06% 15,70 11,55
SIMON PRP GRP REIT 175,01 -1,17% -5,57% +2,87% +9,57% 206,31 162,43
TENET HEALTHCARE 47,34 +2,49% -5,72% -22,09% +32,42% 63,61 41,47
BALL 64,39 +1,26% -5,74% -1,32% +41,49% 77,20 57,95
PAYCHEX 43,46 +1,26% -6,01% +3,72% +70,43% 51,72 41,59
AMPHENOL-A 50,38 +1,59% -6,08% -51,70% -26,19% 60,54 45,27
CITIGROUP 50,94 +2,13% -6,12% -1,96% +19,66% 60,95 46,60
GOLDMAN SACHS 182,12 +2,19% -6,32% +1,31% +34,32% 218,77 171,26
ROCKWELL COLLINS 79,25 -0,58% -6,35% +3,64% +33,98% 99,37 72,35
PULTEGROUP 19,90 +5,24% -6,40% +5,29% +2,90% 23,36 16,56
APTMNT INV REIT-A 35,43 -0,31% -6,49% +2,64% +27,54% 41,55 31,51
AIR PROD.&CHEMICALS 135,92 +0,82% -6,54% +2,74% +55,71% 158,20 118,20
PRINCIPAL FINANCIAL 48,32 -0,92% -6,74% -11,42% +66,39% 58,02 46,01
WELLS FARGO 50,99 +1,94% -6,78% -1,12% +45,23% 58,77 46,44
UNUM 32,32 +1,57% -6,97% -12,20% +46,05% 38,15 29,81
PUBL SVCS ENTERPR 38,98 -2,28% -6,97% +6,56% +30,89% 44,45 36,04
CONSOLIDATED EDISON 61,58 -1,00% -7,18% +7,73% +11,34% 72,25 55,80
AFLAC 56,65 +2,57% -7,25% -7,53% +9,77% 65,10 51,41
TRAVELERS CIES 97,49 -0,27% -7,54% +3,14% +93,78% 110,49 90,83
PVH 116,81 +6,95% -7,54% 0,41% -0,47% 130,00 93,80
XILINX INC 40,31 +3,95% -7,55% -4,02% +63,40% 48,73 36,24
AMGEN INC 147,46 +1,56% -7,77% +6,89% +180,40% 181,81 127,67
INTUIT 84,10 +5,30% -7,80% +1,47% +92,80% 109,21 77,96
SUNTRUST BANKS INC 38,47 +2,21% -7,81% 0,65% +31,61% 45,84 33,97
RAYTHEON 100,04 -0,61% -7,89% +3,69% +72,04% 113,36 92,96
CERNER CORP 59,87 -0,61% -7,93% +3,12% -20,94% 75,72 55,75
COCA-COLA 38,75 +2,00% -8,04% -6,94% -32,39% 45,00 36,56
MERCK AND CO. NEW 52,53 +2,66% -8,15% -12,14% +47,47% 63,62 45,69
ABBVIE 60,50 -0,35% -8,18% +9,86% +68,76% 71,60 52,06
TE CONNECTIVITY 57,91 +4,29% -8,33% -7,71% +52,39% 73,73 51,03
PATTERSON COMPANIE 44,46 -5,94% -8,42% +10,27% +73,00% 53,07 39,28
EASTMAN CHEMICAL 70,03 +3,33% -8,43% -15,70% 0,04% 88,93 63,85
ALEXION PHARM 170,85 +3,27% -8,44% +1,01% +72,82% 208,88 150,06
LEUCADIA NATIONAL 20,71 +1,37% -8,48% -16,99% -13,24% 26,49 20,18
MARSH & MCLENNAN 52,10 +0,44% -8,55% -1,98% +49,76% 59,99 48,66
NORDSTROM 71,66 +0,46% -8,56% +3,63% +28,08% 83,16 66,08
TRIPADVISOR 68,19 +2,48% -8,58% -31,43% +55,08% 100,23 62,50
BB&T 35,33 +1,58% -8,59% -5,86% +16,56% 41,90 34,50
DOW CHEMICAL 41,66 +5,76% -8,62% -22,20% +22,21% 54,97 35,11
BEST BUY 35,44 +7,56% -8,64% +13,05% +141,58% 42,00 28,32
CMS ENERGY CORP 32,10 -1,92% -8,65% +6,15% +29,59% 38,66 29,15
XCEL ENERGY 32,98 -0,30% -8,69% +4,07% +22,56% 38,35 30,12
CISCO SYSTEMS 25,12 +2,03% -9,02% 0,96% +23,99% 30,31 22,49
F5 NETWORKS INC 118,39 +0,78% -9,16% -5,84% -12,95% 136,11 106,82
COMERICA INC 41,93 +3,76% -9,42% -17,35% +26,87% 53,45 40,09
DEERE & CO 80,00 +1,15% -9,44% -4,50% -10,67% 98,23 76,76
HARMAN IND INC 94,95 +1,74% -9,49% -17,33% +89,94% 149,12 84,41
VARIAN MED SYSTEMS 78,75 +2,14% -9,50% -7,47% +6,22% 96,67 76,73
AMERICAN TOWER REIT 90,03 +0,58% -9,67% -8,86% +14,40% 106,31 89,39
INTERPUBLIC GROUP 18,27 -1,19% -9,78% -6,83% +56,42% 22,69 16,37
AUT.DATA PROCESSIN 75,10 +2,15% -9,83% -10,26% +90,75% 90,23 64,29
CAPITAL ONE FINL 74,32 +2,87% -9,90% -10,00% +20,36% 92,10 67,73
KIMBERLY-CLARK 104,03 +0,66% -9,97% -3,68% +21,69% 119,01 99,51
MICROCHIP TECH 40,34 +1,95% -10,10% -17,29% +42,24% 52,44 36,92
CBRE GROUP-A 31,15 -1,33% -10,15% -1,98% +51,51% 39,77 27,49
M&T BANK 112,65 -0,27% -10,16% -9,45% +9,48% 134,00 111,78
US BANCORP 40,27 +1,28% -10,17% -4,73% +21,00% 46,26 38,10
MOLSON COORS-B NVTG 66,30 +1,70% -10,24% -9,31% +52,45% 79,18 63,91
PG&E 47,88 -2,21% -10,24% +1,25% +17,70% 60,21 43,76
MICROSOFT 41,82 +3,34% -10,56% -7,25% +74,98% 50,05 39,72
ZIMMER HLDGS 100,65 +2,67% -10,60% +1,37% +39,97% 121,84 94,73
C.H. ROBINSON WRLD 66,00 +2,90% -10,62% -3,47% -0,56% 77,49 61,46
NEXTERA ENERGY 95,35 -5,13% -10,63% -1,93% +33,71% 112,64 90,33
FORD MOTOR 13,72 +6,36% -10,68% -22,05% -4,06% 17,87 10,44
METLIFE 47,99 +3,00% -10,98% -13,28% +32,02% 58,23 44,49
DELTA AIR LINES 43,77 +5,80% -11,00% +6,94% +87,85% 51,06 30,12
STATE STREET 69,68 +2,34% -11,07% -3,74% +39,78% 81,26 64,21
MARRIOTT INTL-A 69,09 +3,80% -11,14% -0,49% +58,83% 85,00 59,61
PLUM CRK TIMB REIT 38,25 +0,39% -11,15% -5,74% -18,16% 45,26 37,85
COLGATE PALMOLIVE 61,27 +1,49% -11,25% -4,89% -43,13% 71,56 50,84
KIMCO REALTY REIT 22,54 -0,27% -11,47% -4,21% +14,18% 28,54 21,54
ALLIANCE DATA SYST 252,40 +2,02% -11,55% -4,51% -2,66% 312,00 230,54
JACOBS ENGIN GROUP 39,48 +6,56% -11,56% -26,37% -13,00% 54,70 36,82
MACERICH REIT 74,36 +2,21% -11,62% +13,49% +5,72% 95,93 62,62
MACY'S INC 57,95 +2,08% -11,78% -6,86% +50,79% 73,61 54,84
ADT CORPORATION 31,87 +1,95% -11,79% -13,77% -24,69% 42,88 29,61
TEXTRON INC 37,17 +0,46% -11,86% -3,28% +41,38% 46,93 32,20
JOHNSON & JOHNSON 92,09 +1,50% -11,89% -10,90% +57,99% 109,49 81,79
CARMAX 58,56 +2,41% -11,90% +12,88% +54,92% 75,40 43,27
IBM 142,68 +1,22% -11,96% -25,52% +13,45% 195,00 140,62
SCHLUMBERGER 75,42 +4,00% -11,96% -30,21% +3,90% 109,93 68,01
WYNDHAM WORLDWIDE 75,13 +1,21% -12,02% -7,05% +34,96% 94,35 69,86
NORTHEAST UTILITIES 47,26 -3,39% -12,06% +4,01% +22,21% 56,83 43,88
LEVEL 3 COMM 43,25 +0,23% -12,36% nd -6,57% 57,08 37,61
REGIONS FINANCIAL 9,21 +5,02% -12,37% -9,53% +24,80% 10,87 8,59
NABORS INDUSTRIES 10,94 +18,27% -12,41% -59,21% -25,48% 27,34 8,94
LAM RESEARCH CORP 69,56 +3,20% -12,45% -2,81% +89,02% 85,70 62,85
DOMINION RES 67,80 -3,46% -12,50% -2,40% +29,39% 80,89 65,53
DTE ENERGY 76,12 -0,57% -12,52% -1,68% +24,77% 92,27 73,23
BERKSHIRE HATHAWY-B 130,41 +2,09% -12,58% -5,47% +37,23% 152,94 125,50
EDISON INTL 57,21 -0,49% -12,67% -2,44% +24,02% 69,59 54,12
HUDSON CITY 8,84 -0,45% -12,73% -11,16% +3,39% 10,77 8,53
ACE N 99,72 +0,00% -12,86% -6,48% +20,23% 116,81 96,00
FLIR SYSTEMS 28,02 +3,55% -12,95% -16,98% +7,11% 34,46 26,34
BANK OF AMERICA 15,58 +2,10% -12,96% -4,24% +17,96% 18,48 14,60
URBAN OUTFITTERS 30,50 +5,83% -13,11% -23,35% -27,55% 47,25 27,89
OCCID.PETROL CORP 70,01 +6,48% -13,19% -31,60% -14,92% 103,27 64,83
MALLINCKRODT 84,06 +6,86% -13,30% nd -5,50% 134,26 78,57
GENERAL GROWTH REIT 24,75 -0,68% -13,31% +1,23% +20,09% 31,70 23,19
AMERICAN ELEC. 52,99 -0,06% -13,34% 0,21% +22,78% 65,38 51,58
TEXAS INSTRUMENTS 46,34 +6,48% -13,35% -3,27% +45,31% 59,99 41,47
NEWMONT MINING 16,73 +3,46% -13,50% -36,65% -62,61% 27,90 15,39
ILLINOIS TOOL WORKS 81,84 +2,19% -13,56% -7,39% +31,39% 100,14 78,79
CA 26,52 +3,72% -13,59% -7,43% +42,81% 33,42 25,16
UPS 95,20 +0,78% -13,75% -2,81% +20,01% 114,40 93,64
ROBERT HALF INTL 49,91 -1,01% -13,77% -1,93% +50,47% 63,27 45,30
SOUTHERN 42,41 -0,21% -14,10% -3,17% -1,35% 53,16 41,40
FEDEX 148,03 +2,05% -14,16% -1,58% +50,03% 185,19 130,01
OMNICOM GROUP INC 65,17 -1,50% -14,17% -9,66% +23,59% 80,98 64,03
NUCOR 42,03 +3,68% -14,24% -22,05% -8,45% 58,76 40,51
RYDER SYSTEM 79,12 +3,89% -14,26% -14,58% +45,52% 100,64 75,56
WW GRAINGER 218,74 +2,54% -14,29% -11,60% +5,07% 261,57 194,42
AGILENT TECH 34,75 +1,14% -14,32% -40,16% -19,28% 43,59 33,57
MOSAIC 39,21 +4,37% -14,33% -17,28% -33,53% 53,83 37,20
PRUDENTIAL FINANCL 77,12 +3,91% -14,42% -14,10% +35,75% 94,30 74,05
LOEWS 35,72 +1,02% -14,42% -18,07% -15,89% 43,89 35,21
MORGAN STANLEY 33,12 +4,28% -14,44% -4,14% +62,11% 41,04 30,40
BIOGEN IDEC 292,50 +3,82% -14,48% -14,64% +428,84% 480,18 265,00
STRW HTL RES WRLWD 68,85 -1,11% -14,66% -18,23% +15,68% 87,99 66,39
SOUTHWEST AIRLINES 36,36 -0,44% -14,83% +10,48% +222,34% 47,17 28,40
AFFILIATED MANAGERS 179,21 -0,21% -14,84% -15,13% -8,37% 230,63 170,17
AMEREN 39,12 -1,63% -14,94% -0,56% +24,71% 48,14 37,26
PROLOGIS REIT 36,94 +1,34% -14,94% -9,70% -3,93% 47,56 36,42
KOHLS 50,52 +2,72% -15,22% -14,53% +18,06% 79,60 49,09
INGERSOLL-RAND 53,58 -1,34% -15,30% -11,03% +8,31% 70,93 52,47
SCANA 51,47 -1,40% -15,36% 0,29% +11,92% 65,57 47,77
PINNACLE WEST CAP 58,01 -2,68% -15,49% +3,31% +11,77% 73,31 54,13
3M 138,50 +0,62% -15,58% -3,97% +70,97% 170,50 130,60
PEPCO HOLDINGS 22,90 +1,73% -15,62% -16,82% +20,46% 27,65 21,61
BOSTON PROP REIT 110,66 +1,85% -15,69% -8,72% +2,85% 146,07 94,91
LINCOLN NATL 48,30 +2,18% -15,88% -12,66% +76,66% 62,08 45,25
INVESCO 32,91 +2,72% -15,92% -19,65% +20,86% 42,05 31,03
HERSHEY 87,08 +2,29% -16,04% -5,05% +13,77% 111,35 82,41
DUN & BRADSTREET 102,07 +0,88% -16,10% -14,08% +27,78% 137,25 100,02
NEWS CORP-A 13,07 +1,00% -16,16% -25,01% -18,08% 17,80 12,67
PACCAR INC 57,03 +2,02% -16,32% -9,10% +31,33% 71,15 53,45
LINEAR TECHNOLOGY 38,46 +2,81% -16,38% -14,29% +29,84% 49,57 36,41
AES 11,44 +0,88% -16,50% -23,48% +4,00% 15,21 11,15
ARCHER-DANIELS MID. 43,34 +0,77% -16,69% -13,42% +52,66% 53,91 41,63
HARLEY-DAVIDSON 54,65 +2,71% -16,93% -13,69% +7,68% 70,41 50,64
HELMERICH&PAYNE 55,92 +9,84% -16,96% -46,14% -5,48% 105,50 49,99
WHIRLPOOL 160,20 -3,76% -17,00% +4,44% +55,84% 217,11 139,85
ANADARKO PETROLEUM 68,29 +6,72% -17,01% -38,79% -11,32% 112,99 58,10
AMERIPRISE FINCL 109,10 +1,70% -17,40% -14,60% +69,81% 138,26 95,52
PPL 30,00 -1,77% -17,49% -12,46% +4,49% 35,57 29,20
BLACKROCK 294,30 -0,12% -17,50% -10,50% +32,42% 382,84 275,00
EOG RESOURCES 76,02 +11,21% -17,58% -29,42% -39,36% 109,85 68,15
SEMPRA ENERGY 92,22 -4,52% -17,73% -12,65% +27,69% 116,30 91,69
GENERAL MOTORS 28,64 +4,99% -17,80% -17,70% -16,48% 38,99 24,62
CUMMINS 120,31 +4,74% -17,83% -16,65% +7,36% 151,25 112,00
DUKE ENERGY 69,05 -1,65% -17,85% -5,99% +5,05% 89,97 68,66
QUANTA SERVICES 23,26 +6,55% -17,95% -37,07% -18,61% 37,49 21,35
JOHNSON CONTROLS 39,37 +1,08% -17,98% -19,17% +24,71% 54,52 38,48
DOVER CORP. 59,02 +5,41% -18,01% -33,02% -11,77% 89,40 55,50
PARKER-HANNIFIN CO. 105,68 +5,24% -18,18% -8,90% +17,63% 133,41 99,74
TIME WARNER 69,44 -0,36% -18,24% -10,19% +41,34% 91,34 66,82
XYLEM 31,13 +2,20% -18,25% -18,21% +15,51% 39,23 29,90
HCP REIT 36,63 -0,46% -18,33% -14,99% -20,32% 49,61 36,20
AIRGAS INC 94,01 +1,56% -18,43% -14,75% +1,89% 119,00 92,51
CATERPILLAR 74,90 +3,94% -18,48% -31,23% +9,89% 109,73 70,23
ALLSTATE 57,14 +0,26% -18,51% -7,59% +33,16% 72,87 54,12
ORACLE 36,01 +1,58% -18,77% -13,56% +12,53% 46,71 35,14
HEALTH CARE REIT 62,39 -1,42% -18,92% -7,24% +1,40% 84,88 61,90
T ROWE PRICE GRP 69,38 +1,54% -19,10% -14,04% 0,20% 88,64 67,76
L-3 COMMUNICATIONS 103,07 -1,25% -19,15% -6,46% +31,50% 132,92 101,11
EATON CORP -NPV- 54,90 +4,15% -19,18% -21,87% -22,20% 73,82 49,21
EMC 24,01 +5,91% -19,51% -18,42% -1,27% 30,92 22,66
PENTAIR N 53,49 +0,94% -19,78% -20,98% -18,73% 69,65 52,34
MONSANTO 95,80 +7,13% -19,99% -16,65% -5,99% 126,00 89,34
CBS-B 43,79 +1,20% -20,08% -25,57% +15,42% 63,95 40,75
EXELON 29,96 -1,45% -20,26% -8,74% 0,71% 38,93 29,75
LEGG MASON 42,75 -0,51% -20,38% -13,55% +60,17% 59,19 40,60
AMERICAN EXPRESS 74,00 +0,65% -20,45% -17,52% +80,18% 94,89 71,71
BED BATH & BEYOND 60,86 +1,32% -20,68% -5,14% +63,13% 79,64 58,81
COACH 29,59 +4,19% -20,69% -19,48% -51,49% 43,87 27,62
PITNEY BOWES 19,29 +2,50% -20,85% -29,52% +64,73% 27,50 18,59
FIRSTENERGY 30,98 -2,33% -20,97% -8,04% -21,31% 41,68 30,76
FASTENAL 37,45 +1,22% -20,99% -17,11% -20,62% 48,43 36,73
GANNETT CO 24,16 +3,47% -21,20% -29,15% +25,90% 33,40 21,02
PRAXAIR 102,38 -0,60% -21,22% -22,24% -9,05% 134,06 101,01
DISCOVER FNCL SRVCS 51,35 +0,18% -21,44% -19,10% +31,23% 66,75 50,92
INTL PAPER 41,69 +2,48% -21,69% -13,97% +2,18% 57,90 40,64
UNITED TECHNOLOGIE 89,72 +1,04% -22,01% -17,72% +33,18% 124,45 87,17
SYMANTEC CORP 19,93 +0,20% -22,12% -17,92% +41,55% 27,32 19,35
STAPLES INC 13,69 +3,40% -22,26% +8,39% -25,64% 19,40 11,39
EXXON MOBIL 72,08 +4,90% -22,35% -26,81% +18,34% 99,59 66,55
BORGWARNER 42,47 -1,55% -22,42% -32,25% -43,79% 63,62 41,74
HESS 57,07 +14,28% -23,02% -43,23% 0,07% 101,96 49,86
PIONEER NATURAL RES 115,21 +7,43% -23,14% -43,88% +1,96% 209,25 105,83
GAP 32,27 +1,77% -23,35% -30,47% -1,04% 46,85 30,75
SEAGATE TECHNOLOGY 50,60 +9,22% -23,36% -18,15% +371,36% 69,40 44,46
INTEL CORP 27,82 +7,54% -23,49% -19,53% +53,36% 37,90 24,87
CABOT OIL & GAS 23,03 +8,12% -23,49% -30,94% -53,56% 35,64 20,94
AUTODESK INC 45,49 -5,56% -23,58% -14,91% +57,79% 65,00 46,26
WEYERHAEUSER 27,59 +2,57% -23,59% -18,83% -9,78% 37,04 26,84
GENUINE PARTS CO. 81,20 +2,10% -23,77% -7,72% +24,33% 109,00 78,76
DISCOVERY HLDG A 26,28 +1,78% -23,78% -40,29% -60,83% 44,29 25,11
PROCTER AND GAMBLE 68,90 +0,70% -23,82% -16,97% +15,22% 93,89 65,02
MEAD JOHNSON 76,04 +0,81% -23,91% -20,28% +13,56% 105,45 73,10
SPECTRA ENERGY 27,92 +6,85% -23,92% -33,08% +1,49% 42,18 26,00
FRONTIER COMM-B 5,04 +2,44% -24,10% -25,77% +15,33% 8,46 4,19
TIFFANY & CO 79,94 -2,32% -24,23% -21,38% +25,38% 110,60 79,61
TRANSOCEAN N 13,71 +12,38% -24,34% -63,90% -71,01% 38,87 11,26
CENTERPOINT ENERGY 17,84 -0,45% -24,50% -27,89% -10,44% 25,56 17,72
DISCOVERY COMM-C 25,23 +4,21% -24,55% -42,15% -36,58% 44,00 24,03
EMERSON ELECTRIC 46,27 +2,46% -25,12% -28,05% -15,21% 65,94 44,03
OWENS ILLINOIS 19,99 +2,94% -25,27% -35,68% -9,87% 31,85 19,41
NETAPP 30,96 +6,48% -25,34% -26,37% -26,14% 43,75 28,88
CSX 26,73 +5,61% -25,44% -13,94% +28,39% 37,99 24,47
KANSAS CITY SO 89,74 +3,71% -25,48% -22,75% -18,93% 126,49 86,38
WAL-MART STORES 63,82 +1,14% -25,70% -15,75% +24,65% 90,97 61,50
MATTEL 22,57 +5,27% -25,93% -34,73% +6,41% 35,15 20,50
QUALCOMM INC 55,02 +2,12% -25,93% -26,70% +38,95% 78,53 52,59
VENTAS REIT 54,27 -1,26% -25,97% -17,03% -16,69% 71,46 52,88
KINDER MORGAN 31,39 +4,88% -26,68% -21,25% -14,23% 44,71 28,50
WESTERN DIGITAL 80,45 +7,04% -27,15% -21,13% +77,55% 114,69 74,44
HOST HOTELS REIT 17,33 +1,94% -27,22% -24,09% +4,15% 24,50 17,00
FLUOR (NEW) 44,07 +3,23% -27,39% -40,28% -29,77% 74,80 41,88
CORNING INC 16,70 +4,57% -27,42% -20,36% +33,39% 25,16 15,42
VOR RLT TR REIT-SBI 85,98 +1,39% -27,97% -19,36% +3,39% 115,73 84,23
ENTERGY 63,06 -0,85% -28,10% -17,44% -0,46% 92,02 62,66
FLOWSERVE 42,75 +0,33% -28,33% -44,51% -71,96% 77,77 40,87
FMC TECHNOLOGIES 33,24 +15,70% -28,55% -44,95% -27,90% 62,00 27,94
FMC CORP 40,54 +0,70% -28,84% -38,55% -33,36% 66,65 39,45
XEROX 9,78 +1,24% -28,87% -29,34% +31,81% 14,36 9,62
FRANKLIN RESOURCES 39,45 +1,54% -28,91% -30,30% -70,90% 59,43 38,25
UNION PACIFIC 83,38 +3,50% -29,70% -21,50% -36,53% 124,52 79,31
NEWS CL A 26,60 -0,49% -29,72% -25,97% +104,63% 39,27 22,81
GARMIN 36,81 +0,30% -29,99% -31,73% +33,03% 60,19 35,35
ONEOK 34,94 +10,46% -30,01% -50,25% -23,02% 71,19 31,43
NRG ENERGY 19,24 +1,80% -30,04% -36,86% -17,28% 33,92 18,55
CHEVRON 78,19 +11,67% -30,55% -38,69% +1,85% 129,38 69,58
NORFOLK SOUTHERN 75,71 +4,51% -30,64% -29,25% +15,66% 117,64 72,10
CONOCOPHILLIPS 47,75 +13,18% -30,72% -40,48% -18,90% 81,37 41,10
HEWLETT PACKARD 27,81 +8,25% -30,89% -26,91% -29,07% 41,10 24,85
RANGE RESOURCES 37,96 +12,31% -31,48% -50,23% -43,25% 78,72 32,82
KLA-TENCOR 48,03 +3,69% -31,67% -37,74% +65,68% 84,21 44,95
SCRIPPS NTWKS-A 51,78 +0,78% -31,81% -35,29% -11,23% 82,78 51,20
DU PONT(EI) DE NMR 50,02 +1,96% -32,14% -24,02% +19,10% 76,49 48,01
APACHE 43,13 +10,87% -32,43% -56,94% -46,64% 102,00 38,40
NOBLE ENERGY 31,11 +1,34% -33,64% -55,90% -70,58% 72,06 29,17
DEVON ENERGY 40,33 +10,10% -33,84% -45,56% -25,12% 75,34 36,63
STARBUCKS 53,50 +4,72% -34,31% -30,95% +125,93% 59,32 35,39
CENTURYLINK 25,90 +2,90% -34,58% -36,61% -34,56% 41,99 24,81
TERADATA 28,54 +3,03% -35,14% -37,74% -56,17% 47,03 27,70
WHOLE FOODS MARKET 32,13 +1,71% -35,91% -17,81% -35,34% 57,57 30,18
REYNOLDS AMERICAN 40,83 -50,23% -36,02% -30,89% -3,32% 88,28 28,14
NATL OILWELL VARCO 41,35 +10,71% -36,86% -51,14% -41,28% 86,55 34,54
UNITED RENTALS 65,34 +7,41% -36,92% nd -43,11% 119,83 56,66
YAHOO INC 31,60 -0,44% -37,01% -19,53% +136,35% 52,62 29,00
APPLIED MATERIALS 15,49 +4,38% -37,94% -32,45% +44,63% 25,71 14,25
DIAMOND OFFSHORE 22,71 +5,63% -39,00% -47,14% -68,37% 44,16 20,00
RALPH LAUREN-A 108,44 +3,26% -40,78% -36,14% -34,97% 187,49 104,34
MARATHON OIL 16,85 +20,01% -41,08% -58,92% -47,87% 41,92 14,03
ALCOA 9,22 +13,69% -41,94% -44,69% -12,36% 17,75 7,97
SOUTHWESTERN ENERGY 15,73 +6,43% -42,11% -61,12% -52,04% 41,23 14,68
GENWORTH FINANCL-A 4,85 +11,24% -42,47% -65,89% -45,20% 14,32 4,23
MICHAEL KORS 42,79 +8,63% -42,78% -46,87% -47,14% 81,54 36,63
ENSCO -A- 17,09 +13,63% -43,35% -65,07% -71,83% 50,31 14,20
NAVIENT 12,35 +2,57% -43,40% -31,31% -21,54% 22,71 12,01
MURPHY OIL 28,56 +6,17% -43,43% -53,15% -53,70% 62,45 26,86
FOSSIL 59,69 +3,23% -45,90% -41,43% -31,07% 115,20 56,01
ALLEGHENY 18,58 +9,62% -45,97% -55,49% -39,97% 43,26 16,58
SANDISK 52,81 +14,53% -46,05% -44,78% +51,71% 106,64 44,28
VIACOM CLASS B NEW 40,39 +4,69% -46,43% -50,42% -24,38% 81,99 36,32
KROGER 33,85 +0,56% -46,72% -34,05% +28,76% 39,43 25,42
AVON 4,75 +4,63% -48,98% -65,58% -70,42% 14,10 4,37
BAXTER 37,23 +0,70% -49,22% -49,89% -44,47% 43,44 34,50
ROSS STORES 47,47 +0,53% -49,35% -37,35% -14,03% 56,68 37,01
MARATHON PETRO 46,06 +5,23% -49,74% -48,54% -28,85% 60,38 37,32
WYNN RESORTS 70,99 -6,23% -51,67% -61,64% -14,02% 192,45 71,25
JOY GLOBAL 22,30 -2,92% -52,54% -64,35% -75,32% 63,29 22,13
EBAY 26,48 +4,95% -52,89% -51,75% +10,20% 29,35 18,37
DENBURY RESOURCES 3,65 +11,28% -53,91% -78,22% -79,49% 17,15 3,04
MICRON TECHNOLOGY 15,82 +10,86% -54,47% -49,79% +92,69% 36,59 13,50
GREEN MOUNTAIN COF 55,10 +6,04% -58,25% -58,66% -33,96% 158,87 45,25
CONSOL ENERGY 14,25 +16,42% -58,45% -64,39% -52,95% 42,26 11,46
FREEPORT MCMORAN 9,77 +18,57% -58,51% -72,47% -71,47% 36,22 7,76
PPG INDUSTRIES 91,35 +0,33% -60,18% -55,48% -34,34% 118,95 85,78
NISOURCE 16,48 +1,73% -61,18% -58,47% -36,32% 18,18 12,49
CHESAPEAKE ENERGY 7,57 +25,54% -61,69% -71,75% -56,27% 27,15 6,01
NETFLIX 105,79 +4,21% -69,68% -77,80% -41,23% 129,29 45,08
VISA 68,96 +2,97% -73,98% -67,89% -56,95% 76,92 48,80
CF INDUSTRIES HLDG 54,84 -1,70% -80,27% -78,62% -74,83% 70,32 47,89
IRON MOUNT REIT 27,63 +4,19% nd nd -32,46% 0,00 0,00
HCA HLDGS 84,32 +1,46% nd nd +22,20% 95,49 43,91
TYCO INTERNAT 35,43 +1,96% nd nd -17,16% 0,00 0,00
WALGREENS BOOTS 94,33 +0,00% nd nd +21,26% 0,00 0,00
ENDO INTERNAT 73,48 +0,53% nd nd -13,77% 96,58 57,14
MYLAN 48,29 -1,67% nd nd -14,81% 76,69 44,80
SKYWORKS SOLUTIONS 83,05 +3,09% nd nd -9,92% 112,88 44,06
REALTY INCOME REIT 43,94 -1,19% nd nd -14,65% 55,54 40,56
QORVO 80,41 -5,68% nd nd -1,94% 0,00 0,00
BAXALTA-WI 34,68 -0,14% nd nd +8,58% 0,00 0,00
ADVANCE AUTO PARTS 172,62 +0,82% nd nd +7,89% 192,27 128,20
WESTROCK 58,43 +5,28% nd nd -5,07% 0,00 0,00
WEC ENERGY GROUP 46,76 -0,68% nd nd -1,60% 58,01 42,53
SIGNET JEWELERS 134,05 +14,03% nd nd +10,90% 142,93 102,06

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma