Puntos Variación Hora
2.101,04 +0,12%  +2,51 puntos 22:31:38
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
HOSPIRA 87,85 +0,35% +41,99% +101,81% +151,43% 88,04 40,41
FIRST SOLAR 61,66 +3,21% +38,42% +5,87% -43,24% 74,84 39,18
NETFLIX 467,65 -1,53% +34,02% +3,80% +159,78% 489,29 299,50
HARMAN IND INC 137,95 -0,03% +31,49% +27,99% +175,96% 145,00 84,48
NEWMONT MINING 25,30 -3,91% +30,82% +1,48% -43,46% 27,40 17,60
AVAGO TECHNOLOGIES 130,57 +2,31% +30,45% +105,17% +312,54% 130,87 57,27
HANSEN NATURAL 140,03 -0,77% +29,47% +92,24% +44,38% 143,90 63,00
MARTIN MARIETTA 142,46 +0,09% +28,52% nd +10,29% 146,21 103,09
BOSTON SCIENTIFIC 16,97 +0,41% +28,37% +25,24% +163,10% 17,26 11,10
VULCAN MATERIALS 84,97 +2,37% +26,86% +24,97% +57,00% 85,36 54,10
AMAZON.COM 387,83 +2,02% +25,71% +4,21% +198,08% 389,37 284,00
MALLINCKRODT 121,70 +4,27% +25,52% nd +36,82% 123,96 56,12
BIOGEN IDEC 425,61 +3,91% +24,44% +24,93% +638,01% 417,18 272,02
KOHLS 73,60 -0,27% +23,51% +34,48% +72,00% 74,94 50,90
NEWFIELD EXPLORATN 32,77 -0,79% +23,20% +14,06% +15,35% 45,43 22,31
ELECTRONIC ARTS 57,38 +0,34% +22,41% +96,42% +232,03% 58,87 26,64
INTL FLAVORS&FRAGR 120,88 -0,86% +19,86% +26,93% +74,03% 123,08 91,31
MOHAWK INDUSTRIES 185,18 +0,45% +19,80% nd +46,47% 188,26 120,37
CIGNA 122,51 +0,72% +19,14% +54,94% +119,28% 123,00 73,47
VALERO ENERGY 59,96 -2,80% +19,11% +13,39% +62,98% 62,91 42,53
BOEING CO 154,47 +2,40% +18,87% +19,87% +129,73% 158,83 116,32
COGZT TECH SLTS A 62,36 -0,20% +18,40% -41,77% +24,67% 63,19 41,51
GAMESTOP-A 40,00 +8,20% +18,34% +3,39% +73,39% 46,59 31,69
TESORO 89,31 -2,75% +18,29% +66,78% +104,37% 94,83 47,03
TRIPADVISOR 87,98 -1,42% +17,95% -18,82% +100,09% 111,24 66,04
FRONTIER COMM-B 7,82 -2,01% +17,77% +60,57% +78,95% 8,46 4,67
ANTHEM 146,85 +0,27% +17,05% nd +14,77% 148,76 90,75
KROGER 74,31 +4,44% +16,97% +71,34% +182,66% 74,97 43,02
CONSTELLATION BRD-A 113,82 -0,78% +16,74% +35,74% +194,49% 116,29 76,26
MCGRAW-HILL CO 102,80 -0,29% +15,95% +26,09% +91,40% 105,66 71,93
EQUIFAX INC 94,21 +0,90% +15,85% +33,84% +66,33% 94,90 64,75
REYNOLDS AMERICAN 73,88 -2,30% +15,76% +38,72% +74,95% 76,23 52,42
APPLE 126,41 -1,60% +15,62% -76,18% -42,30% 133,60 73,05
MEADWESTVACO 50,74 -4,37% +15,21% +34,84% +56,51% 55,15 35,92
STARBUCKS 93,63 +0,16% +14,97% +28,81% +301,50% 94,83 67,93
AETNA 102,09 +2,55% +14,97% +38,73% +123,39% 102,63 66,85
TE CONNECTIVITY 72,52 +0,54% +14,80% +23,33% +90,84% 73,09 51,03
AMERISOURCEBERGEN 103,64 +0,86% +14,57% +50,75% +130,21% 103,97 62,55
WATSON PHARMACEUT 295,70 +1,49% +14,11% +38,21% +249,78% 298,23 184,71
UNITEDHEALTH GROUP 114,79 +1,02% +13,90% +47,85% +104,33% 116,58 73,61
JM SMUCKER 114,23 -0,97% +13,68% +17,00% +28,94% 115,84 94,12
HASBRO INC 62,43 +0,18% +13,57% +13,34% +66,17% 63,47 48,01
NVIDIA 22,86 +3,63% +13,56% +24,37% +35,11% 22,72 16,77
GANNETT CO 34,81 -1,67% +13,54% +18,12% +81,40% 36,00 25,53
MICROCHIP TECH 50,88 -0,76% +13,39% +9,07% +87,82% 52,44 36,92
HUMANA 162,11 -1,38% +13,37% +45,43% +129,10% 166,20 103,89
BORGWARNER 62,04 +0,94% +13,34% 0,31% -17,88% 67,49 48,40
ALTRIA 55,50 -1,40% +13,33% +50,45% +69,31% 56,70 35,84
UNDER ARMOUR-A 75,79 -1,58% +13,31% nd +60,16% 77,49 45,05
LENNAR-A 50,12 -0,18% +13,16% +16,83% +23,69% 51,51 35,74
DOLLAR TREE 79,43 -0,31% +12,91% +46,79% +38,48% 80,85 49,69
COACH 42,11 -3,31% +12,87% -12,89% -30,97% 51,00 32,72
VERISIGN 64,39 +0,58% +12,59% +14,63% +142,52% 64,95 46,45
AKAMAI TECH 71,09 +2,27% +12,40% +15,84% +42,18% 71,83 50,52
LEVEL 3 COMM 55,46 +2,97% +12,38% nd +19,81% 55,95 36,00
CBS-B 61,55 +4,15% +12,34% -8,88% +62,23% 68,10 48,83
E TRADE FNCL 26,97 +3,59% +12,33% +15,26% +173,53% 26,84 18,20
HORMEL FOODS 57,94 -0,97% +12,24% +22,47% +68,33% 58,98 44,91
HOME DEPOT 115,91 +1,01% +12,07% +40,65% +262,67% 117,92 74,61
WALT DISNEY CO 105,03 +0,91% +12,03% +26,03% +216,45% 106,64 76,31
WHOLE FOODS MARKET 56,15 -0,60% +12,01% +4,19% +13,00% 57,57 36,08
ROSS STORES 104,95 -0,81% +11,97% +46,27% +90,06% 106,98 61,83
ECOLAB INC 116,77 +1,06% +11,95% +6,29% +60,31% 118,46 97,78
CERNER CORP 72,51 +0,62% +11,50% +19,52% -13,39% 73,24 48,39
NORTHROP GRUMMAN 163,28 -1,47% +11,48% +32,01% +144,25% 172,30 116,11
TOTAL SYST SERVICE 38,08 -0,31% +11,44% +23,44% +60,47% 38,77 28,17
YUM BRANDS 80,52 -0,73% +11,29% +4,18% +22,09% 83,58 65,81
MARATHON PETRO 101,75 -3,10% +11,03% +13,71% +57,17% 108,32 74,64
BRISTOL MYERS 66,05 +8,42% +10,99% +18,88% +92,57% 67,18 46,30
SALESFORCE.COM 65,59 -5,46% +10,72% +3,88% -61,34% 71,00 48,18
ALLERGAN 235,41 +1,15% +10,65% +85,55% +124,82% 236,45 115,94
LABORATORY CORP 123,28 +0,20% +10,64% +31,08% +40,88% 125,09 92,90
MCKESSON 229,20 +0,22% +10,62% +25,53% +124,42% 231,55 162,90
BAKER HUGHES 62,10 -0,66% +10,56% -2,17% +47,19% 75,64 47,51
CARDINAL HEALTH 88,95 +1,09% +10,48% +22,59% +103,41% 90,49 63,06
COMPUTER SCIENCES 69,86 -1,49% +10,45% +11,63% +66,29% 73,29 54,23
FISERV 77,96 -0,14% +10,39% +32,90% +56,20% 79,55 54,91
DELPHI AUTOMOTIVE 80,13 +1,64% +10,39% +19,67% +104,47% 82,24 58,23
URBAN OUTFITTERS 38,74 -0,56% +10,37% +4,73% -7,98% 40,67 27,89
DR PEPPER SNAP 78,90 +0,14% +10,20% +51,73% +75,57% 81,45 50,98
SHERWIN-WILLIAMS CO 289,17 +1,39% +10,19% +42,45% +79,12% 291,27 188,25
MOSAIC 50,43 -5,31% +10,18% 0,86% -14,51% 53,83 40,32
LOWE'S COM 74,56 +0,63% +10,13% +48,85% +108,44% 75,98 44,13
ESTEE LAUDER-A 83,22 +0,67% +10,09% +20,54% +30,09% 83,47 66,37
PFIZER 34,47 +0,44% +10,02% +6,19% +98,67% 34,97 27,51
DARDEN RESTAURANTS 64,21 +0,33% +9,91% +31,28% +41,56% 64,87 43,56
LYONDELLBASELL IND 87,98 +2,41% +9,88% -3,38% +45,37% 115,40 70,06
CME GROUP-A 96,82 +0,93% +9,85% +26,13% +76,71% 97,18 66,44
GOOGLE A 581,43 +3,34% +9,80% -52,33% +3,37% 613,49 490,91
NEWS CORP-A 17,10 -1,04% +9,65% -6,48% +7,15% 18,53 14,28
GOOGLE-C 575,33 +3,03% +9,63% nd +1,64% 604,83 487,56
AMPHENOL-A 58,72 +4,00% +9,47% -34,94% -13,98% 58,91 44,20
FMC CORP 62,33 -1,70% +9,41% -20,17% +2,47% 83,94 51,04
TRACTOR SUPPLY 85,35 -3,14% +9,32% +18,07% +29,91% 90,49 55,95
WHIRLPOOL 210,82 -0,53% +9,23% +42,94% +105,08% 217,11 135,37
MEDTRONIC 78,50 +1,17% +9,21% +31,34% +77,88% 79,45 70,91
CF INDUSTRIES HLDG 303,29 -0,96% +9,14% +14,83% +39,22% 314,43 232,40
TEXAS INSTRUMENTS 58,34 -0,78% +9,09% +27,71% +82,94% 59,99 41,47
GILEAD SCIENCES 103,42 -0,11% +8,96% +29,40% +119,99% 116,83 63,50
INTERPUBLIC GROUP 22,02 -1,26% +8,74% +25,18% +88,53% 22,69 16,14
HALLIBURTON 42,94 +0,00% +8,74% -24,56% +18,68% 74,33 37,21
THE WESTERN UNION 19,49 -0,15% +8,70% +16,08% +44,05% 20,10 14,60
CVS CAREMARK 103,36 -0,49% +8,69% +41,16% +99,69% 104,84 72,05
ADOBE SYSTEMS 78,62 -0,61% +8,68% +14,07% +124,24% 80,30 57,15
LEGGETT & PLATT 45,74 +1,53% +8,49% +42,27% +62,78% 45,92 31,01
QEP RESOURCES 21,68 +0,93% +8,45% -24,98% -27,13% 35,91 18,15
LORILLARD 67,90 -0,76% +8,40% +29,60% +74,91% 69,61 50,71
MASTERCARD-A 92,81 +2,97% +8,32% +19,55% -82,20% 93,00 68,68
O REILLY AUTOMOTIV 208,02 -0,05% +8,28% +38,91% +269,42% 214,15 141,08
VARIAN MED SYSTEMS 94,22 +1,34% +8,27% +11,62% +27,08% 95,70 76,73
D R HORTON 27,02 -1,06% +8,25% +13,24% +28,67% 27,84 19,29
SNAP-ON 147,34 +0,07% +8,11% +29,91% +83,42% 148,41 108,82
SEALED AIR 46,14 -2,10% +8,06% +33,39% +148,20% 48,44 29,85
ADT CORPORATION 39,03 -0,48% +8,03% +26,19% -7,77% 39,98 27,93
EXPEDIT INTL WASH 47,97 -0,68% +7,99% +21,32% +31,50% 49,02 38,14
GENERAL MOTORS 37,61 +0,80% +7,95% 0,19% +9,68% 38,18 28,82
PRICELINE.COM 1231,90 -0,45% +7,87% -9,71% +412,91% 1378,96 990,69
FIDELITY NATIONAL 67,25 -0,50% +7,76% +20,84% +81,76% 68,98 50,99
ROPER INDUSTRIES 168,61 +0,62% +7,66% +21,60% +47,72% 169,64 126,75
INTUIT 98,12 +0,50% +7,58% +21,54% +188,76% 98,69 72,44
INTERCONEXCH GR 234,11 -0,53% +7,57% +8,90% +9,18% 240,05 182,40
ESSEX PROPERTY REIT 226,19 +1,69% +7,53% nd +19,20% 231,99 161,10
ROCKWELL COLLINS 90,90 +2,04% +7,42% +10,38% +53,68% 91,71 71,89
DUN & BRADSTREET 130,55 -1,46% +7,32% +31,83% +63,43% 137,25 96,06
MASCO 26,83 +2,44% +7,28% +13,54% +54,46% 27,40 19,50
ZOETIS-A 46,46 +0,80% +7,27% +50,94% +44,33% 47,61 28,14
DOW CHEMICAL 48,89 -0,71% +7,24% -1,79% +43,41% 54,97 41,45
PERKINELMER 47,28 +0,60% +7,24% +2,58% +39,06% 48,26 38,96
PIONEER NATURAL RES 160,44 +5,19% +7,04% -19,10% +41,98% 234,60 127,31
WATERS 121,89 +1,25% +7,03% +8,08% +34,60% 122,80 93,56
CORNING INC 24,62 +0,90% +7,00% +26,00% +96,65% 25,16 17,03
INGERSOLL-RAND 67,68 +0,73% +6,99% +10,37% +36,81% 69,01 52,47
WYNDHAM WORLDWIDE 91,34 -0,15% +6,97% +20,60% +64,07% 94,35 69,12
BECTON DICKINSON&CO 149,50 +1,89% +6,89% +29,82% +80,12% 149,98 111,07
COSTCO WHOLESALE 151,17 +2,86% +6,75% +33,47% +149,17% 156,85 110,36
HARRIS 76,44 -1,60% +6,73% +2,18% +54,46% 79,32 60,78
LEGG MASON 57,25 -0,03% +6,63% +23,07% +114,50% 59,19 43,25
MARRIOTT INTL-A 82,90 -0,24% +6,62% +51,83% +90,57% 84,93 53,31
XL GROUP 36,71 +1,41% +6,56% +19,62% +37,13% 36,74 29,86
EXPEDIA 91,38 -0,40% +6,55% +22,31% +295,07% 95,00 66,93
AIR PROD.&CHEMICALS 154,86 -0,82% +6,48% +26,47% +77,41% 158,20 114,28
PAYCHEX 49,18 -1,31% +6,36% +17,04% +57,38% 50,41 39,80
PHILLIPS 66 76,88 -2,01% +6,35% -1,61% +41,01% 87,98 57,33
CELGENE CORP 120,71 -0,67% +6,33% -22,92% +95,99% 125,45 66,85
MC DONALD'S CORP 99,11 +0,21% +6,27% +3,69% +52,20% 103,78 87,62
AON 100,23 -0,13% +6,25% +15,79% +75,41% 107,08 78,26
DU PONT(EI) DE NMR 78,32 +0,60% +6,25% +16,03% +121,43% 78,56 63,70
EDWARDS LIFESCNS 135,65 +1,98% +6,21% +87,62% +48,56% 137,58 70,29
CISCO SYSTEMS 29,30 -0,71% +6,12% +34,28% +12,13% 30,31 21,27
WILLIAMS COMPANIES 47,98 -2,16% +6,10% +12,50% +44,08% 59,77 39,31
NASDAQ OMX GRP 50,78 +1,24% +6,10% +24,77% +89,12% 51,22 33,49
CLOROX CO. 110,16 +1,40% +6,06% +27,16% +44,57% 112,44 86,03
LIMITED BRANDS 91,23 -0,69% +6,02% +59,83% +96,49% 94,84 53,03
ROBERT HALF INTL 61,32 -1,03% +5,94% +45,41% +84,87% 63,21 39,57
BOSTON PROP REIT 139,03 +1,18% +5,92% +23,65% +29,22% 146,07 109,94
LEUCADIA NATIONAL 23,96 +0,97% +5,88% -14,52% 0,38% 28,39 20,96
ZIMMER HLDGS 119,18 -1,01% +5,85% +21,30% +65,73% 121,84 90,48
AUTODESK INC 62,95 -2,01% +5,75% +17,14% +117,74% 65,00 44,76
CINTAS 82,94 -0,65% +5,72% +36,06% +218,88% 84,59 55,65
ABBOTT LABS 47,44 +0,15% +5,66% +19,41% +43,67% 47,88 36,65
ALLEGION 58,11 +0,66% +5,56% +9,25% +35,45% 59,50 43,81
AUTOZONE 650,97 +1,29% +5,54% +20,22% +86,35% 674,76 491,93
JOHNSON CONTROLS 50,58 -0,45% +5,37% +3,63% +60,22% 52,00 38,60
EQUIY RES REIT-SBI 77,33 +0,39% +5,34% +32,51% +32,01% 81,03 56,51
WASTE MANAGEMENT 54,50 +0,04% +5,31% +32,28% +55,85% 55,27 40,35
ANALOG DEVICES 58,45 -0,15% +5,24% +13,34% +38,90% 59,78 42,57
COMCAST CLASS A 60,33 +1,59% +5,19% +15,76% +243,54% 60,44 47,74
CAMPBELL SOUP 46,28 -0,67% +5,18% +5,86% +29,78% 48,31 41,15
DENBURY RESOURCES 8,33 -0,83% +5,18% -48,64% -53,20% 18,59 6,04
LINEAR TECHNOLOGY 48,37 +0,38% +5,16% +1,45% +77,57% 51,77 37,56
NABORS INDUSTRIES 13,13 +2,50% +5,12% -43,14% -10,56% 30,24 9,91
EBAY 59,08 +2,02% +5,11% -0,37% +137,84% 59,65 46,34
UNITED TECHNOLOGIE 120,79 -0,92% +5,00% +2,57% +70,70% 124,45 97,30
FORD MOTOR 16,11 -1,41% +4,88% +2,81% +12,66% 18,12 13,26
QUEST DIAGNOSTICS 72,31 +3,09% +4,84% +38,00% +20,66% 72,86 51,86
TIME WARNER CBL 157,84 +2,46% +4,77% +11,36% +59,68% 158,34 128,78
ILLINOIS TOOL WORKS 99,12 +0,26% +4,69% +20,34% +59,13% 99,95 79,06
MACERICH REIT 88,07 +5,28% +4,67% +44,09% +25,21% 90,63 58,87
PULTEGROUP 22,24 -1,42% +4,61% +8,07% +14,99% 23,36 16,56
REGENERON PHARMA 428,95 +3,65% +4,58% +26,74% +147,75% 437,64 269,50
PUBLIC STORAGE REIT 195,60 -0,82% +4,47% +15,51% +32,20% 206,92 162,34
INTL PAPER 55,57 -1,49% +4,38% +15,46% +36,20% 57,90 43,64
TEXTRON INC 44,01 -0,68% +4,36% +9,72% +67,40% 45,61 32,22
ST JUDE MEDICAL INC 67,73 +1,57% +4,30% -0,35% +75,69% 71,90 54,80
BROADCOM CORP A 44,91 -0,72% +4,24% +48,05% +42,74% 46,22 28,86
VERIZON COMMS 48,92 -1,07% +4,17% +3,08% +65,10% 53,66 45,09
AUT.DATA PROCESSIN 86,75 -2,35% +4,15% +11,18% +101,04% 90,23 64,25
CA 31,96 -1,72% +4,14% -3,76% +40,11% 33,42 25,25
AGILENT TECH 42,22 +0,02% +4,09% -28,16% -1,93% 42,99 35,77
CIMAREX ENERGY 111,10 +1,29% +3,95% nd -18,96% 150,71 91,74
BALL 70,99 -1,00% +3,92% +26,88% +55,99% 77,20 52,90
NEWELL RUBBERMAID 39,34 +0,13% +3,91% +25,05% +75,08% 40,37 28,27
EQT 80,55 +0,93% +3,91% -19,59% +37,32% 111,47 71,33
PATTERSON COMPANIE 50,43 +0,70% +3,86% +20,06% +64,47% 51,49 37,03
TARGET 78,20 +1,78% +3,81% +28,75% +28,01% 79,00 55,25
INVESCO 40,61 +0,84% +3,76% +18,12% +49,14% 41,51 34,00
BLACKROCK 369,94 -0,40% +3,70% +18,91% +66,46% 382,84 292,20
ACCENTURE 92,05 +2,24% +3,61% +9,84% +31,71% 92,18 73,98
NIKE 98,46 +1,38% +3,61% +25,88% +83,25% 99,76 70,60
STERICYCLE 136,29 +0,97% +3,53% +16,70% +149,24% 137,19 108,62
HUNTINGTON BANCSHS 10,87 -0,64% +3,52% +12,06% +61,76% 11,02 8,80
UNIV HEALTH SERV-B 114,88 +1,35% +3,52% nd +1,49% 118,35 73,06
FACEBOOK CL A 81,21 +2,84% +3,52% +14,64% +112,41% 82,17 54,66
COLGATE PALMOLIVE 71,46 +0,90% +3,51% +13,39% -33,67% 71,56 62,53
VISA 274,13 +1,04% +3,44% +22,46% +71,12% 278,65 194,84
SOUTHWEST AIRLINES 44,10 +1,99% +3,30% +90,74% +290,96% 47,17 22,35
VERTEX PHARMA 126,96 +6,30% +3,16% +58,82% +206,67% 127,69 59,79
VF 76,07 -0,77% +3,13% +26,76% -50,25% 77,83 57,57
OMNICOM GROUP INC 78,30 -1,56% +3,12% +3,63% +48,49% 80,98 64,03
JUNIPER NETWORKS 23,15 -3,18% +3,12% -12,44% +10,19% 26,88 18,41
GENERAL ELECTRIC 25,82 -0,65% +3,03% -1,53% +58,70% 27,53 23,41
MEAD JOHNSON 102,97 -1,71% +3,03% +24,00% +53,78% 105,45 80,86
LOCKHEED MARTIN 199,10 -0,47% +3,00% +19,34% +112,83% 207,06 153,54
PEPSICO 97,23 -1,77% +2,95% +19,55% +35,80% 100,76 80,86
NORDSTROM 80,65 +0,27% +2,91% +30,97% +44,15% 81,78 59,97
HONEYWELL 103,13 +0,34% +2,89% +8,84% +54,20% 105,39 82,89
BROWN NON VTG-B 90,79 -0,98% +2,88% +2,94% +42,75% 97,97 81,89
NORTHERN TRUST 69,48 -0,50% +2,86% +10,60% +39,57% 71,84 58,30
ROCKWELL 114,20 -2,43% +2,85% -7,50% +33,52% 128,57 98,55
KIMCO REALTY REIT 26,18 -0,38% +2,83% +16,98% +32,62% 28,54 21,30
AFLAC 62,80 +0,88% +2,82% -3,71% +21,68% 66,01 54,99
PPG INDUSTRIES 235,45 +0,03% +2,64% +17,64% +69,23% 237,90 171,56
AUTONATION 61,61 +0,18% +2,61% +15,55% +41,15% 64,95 46,16
THERMO FISHER SCIEN 131,46 +1,12% +2,61% +4,00% +94,12% 132,00 107,33
AFFILIATED MANAGERS 215,81 -0,28% +2,56% nd +10,34% 220,19 174,43
APACHE 65,43 -0,62% +2,51% -17,72% -19,05% 104,57 54,34
AVALONBAY COM REIT 169,93 +0,94% +2,48% +32,92% +23,20% 181,32 126,94
DEERE & CO 90,46 -0,15% +2,40% +2,53% +1,00% 94,89 78,88
AVERY DENNISON 53,00 -1,03% +2,34% +3,74% +47,84% 54,74 40,58
CINCINNATI FINANCL 52,75 -0,02% +2,21% +10,70% +28,60% 55,35 45,09
BEST BUY 39,63 +4,02% +2,17% +55,78% +170,14% 40,03 23,87
3M 167,57 -0,64% +2,14% +24,98% +106,09% 170,50 129,70
MOTOROLA SOLTN 67,93 -0,01% +2,14% +2,04% +17,22% 70,26 57,79
EATON CORP -NPV- 69,35 -2,34% +2,09% -7,95% -1,73% 79,98 57,11
TRAVELERS CIES 107,60 +0,15% +2,05% +27,49% +100,00% 108,53 82,32
PETSMART INC 82,98 +0,08% +1,97% +22,77% +21,33% 83,49 55,00
PNC FINL SER 92,54 +0,63% +1,89% +11,74% +54,80% 93,45 76,69
REPUBLIC SERVICES 41,32 +0,98% +1,85% +20,96% +36,60% 41,93 33,27
AMERIPRISE FINCL 134,41 +0,58% +1,76% +21,26% +109,20% 138,26 100,94
GENERAL GROWTH REIT 29,05 +0,14% +1,75% +30,68% +40,95% 31,70 21,31
RYDER SYSTEM 93,86 -0,14% +1,71% +21,06% +72,63% 95,82 76,09
CR BARD 170,28 +0,67% +1,67% +18,49% +67,47% 180,35 132,81
STNLY BLCK&DECK 97,62 -0,73% +1,67% +19,22% +28,36% 100,44 75,90
LAM RESEARCH CORP 80,77 -2,05% +1,66% +51,40% +131,10% 85,70 50,54
KEYCORP 14,08 +1,08% +1,59% +3,23% +53,88% 14,70 11,55
LINCOLN NATL 58,33 +1,20% +1,58% +12,32% +113,35% 59,17 45,25
CAREFUSION 60,34 +0,43% +1,53% +45,01% +100,13% 60,40 37,76
TYSON FOODS -A- 40,56 -1,82% +1,53% 0,97% +98,24% 44,24 34,90
DIRECTV CL.A 87,93 -0,76% +1,45% +9,93% +152,82% 89,46 72,28
DAVITA HLTH CARE 76,93 +3,12% +1,45% +11,90% -31,39% 78,52 66,60
MERCK AND CO. NEW 57,98 -0,96% +1,38% +1,26% +55,23% 63,62 52,49
FEDEX 174,82 -1,22% +1,37% +27,34% +77,18% 183,51 130,64
DENTSPLY INTL 52,64 -0,70% +1,37% +14,71% +53,51% 56,25 43,83
DOLLAR GENERAL 71,71 -1,25% +1,31% +20,70% +60,68% 73,53 53,00
QUANTA SERVICES 28,70 -0,28% +1,23% -21,22% 0,42% 37,49 25,34
COCA-COLA ENTPR 44,39 -3,92% +1,16% -7,02% +31,14% 50,00 39,05
HELMERICH&PAYNE 68,12 +1,58% +1,16% -32,43% +15,15% 118,95 54,00
TJX COS 68,72 +0,12% +1,12% +12,42% +55,05% 69,87 51,91
NISOURCE 42,90 -0,02% +1,06% +24,53% +65,77% 45,10 33,95
MCCORMICK NON VTG 74,73 -0,86% +1,05% +11,87% +14,20% 77,08 64,92
SIMON PRP GRP REIT 187,13 -1,70% +0,97% +14,40% +17,16% 206,31 147,88
PG&E 53,83 +0,19% +0,92% +25,92% +32,33% 60,21 41,57
PHILIP MRRS INT 81,71 -1,51% +0,85% 0,99% -7,51% 91,63 78,79
AIRGAS INC 116,23 -0,84% +0,85% +7,52% +25,97% 119,00 101,36
MOLSON COORS-B NVTG 74,44 -1,91% +0,79% +28,37% +71,17% 78,92 56,60
ELI LILLY & CO 70,59 +0,60% +0,76% +20,21% +33,36% 75,10 56,81
KRAFT FOODS GRP 63,10 -1,50% +0,73% +13,45% +35,67% 67,74 53,33
DANAHER 86,34 -1,08% +0,72% +12,30% +43,73% 88,10 70,12
ANADARKO PETROLEUM 82,84 -1,65% +0,67% -4,25% +7,57% 113,51 71,00
DOVER CORP. 72,46 +0,57% +0,67% -11,18% +8,33% 91,84 67,13
PALL 102,04 +1,22% +0,66% +17,42% +57,47% 106,19 76,59
COCA-COLA 42,40 -2,08% +0,62% +10,22% -22,14% 45,00 37,88
AMETEK 52,92 -0,41% +0,57% -1,54% +8,04% 54,50 45,12
PLUM CRK TIMB REIT 43,29 -0,35% +0,56% -0,89% -7,38% 45,45 38,70
SIGMA-ALDRICH 138,06 -0,00% +0,54% +46,48% +161,47% 138,83 91,55
PEPCO HOLDINGS 27,26 +0,44% +0,44% +37,33% +43,40% 27,92 19,54
AT&T 34,00 -1,62% +0,38% +5,13% +34,49% 37,48 32,07
C.H. ROBINSON WRLD 74,12 -0,24% +0,38% +41,32% +39,01% 77,49 50,21
GENERAL MILLS 53,28 -0,95% +0,32% +5,15% +30,46% 55,64 48,32
WELLS FARGO 54,84 +0,09% +0,26% +15,84% +56,19% 55,95 46,44
MOODY'S 96,12 -0,85% +0,24% +16,02% +81,36% 102,24 74,36
STRW HTL RES WRLWD 80,75 +0,52% +0,09% -0,41% +35,67% 86,11 68,53
TERADATA 44,03 -1,10% +0,07% -6,28% -32,38% 49,57 37,66
MARSH & MCLENNAN 56,99 +0,18% +0,04% +15,65% +63,81% 58,74 46,78
NORFOLK SOUTHERN 109,16 +0,00% +0,01% +15,51% +66,76% 117,64 91,91
CHARLES SCHWAB 30,21 +2,97% -0,03% +12,14% +100,73% 31,00 23,35
NIELSEN HOLDINGS 44,79 -0,93% -0,07% -2,38% +34,50% 49,61 40,56
L-3 COMMUNICATIONS 127,26 -1,68% -0,18% +8,66% +62,36% 132,92 99,33
AMGEN INC 159,60 +1,19% -0,18% +28,51% +177,04% 173,14 108,20
DEVON ENERGY 60,83 -1,23% -0,21% -5,72% +12,94% 80,63 51,76
UNION PACIFIC 118,33 -1,60% -0,24% -36,33% -9,92% 124,52 90,36
FAMILY DOLLAR STORE 78,70 -0,05% -0,24% +23,14% +34,88% 80,97 55,64
CARNIVAL 45,47 +3,36% -0,31% +16,02% +20,23% 47,44 33,11
HEALTH CARE REIT 76,68 -0,56% -0,35% +29,86% +24,62% 84,88 56,45
APTMNT INV REIT-A 37,75 +0,19% -0,37% +23,04% +35,89% 41,55 28,95
MONSANTO 119,27 -0,96% -0,39% +4,86% +17,05% 128,79 105,76
CBRE GROUP-A 34,53 +0,79% -0,40% +23,06% +67,95% 35,37 25,84
AMERICAN TOWER REIT 99,24 +0,10% -0,43% +21,14% +26,10% 106,31 80,01
ALEXION PHARM 185,79 +3,00% -0,43% +10,23% +87,93% 203,30 136,37
EXPRESS SCRIPTS 84,28 -0,60% -0,44% +7,93% -14,25% 88,83 64,64
PEOPLE'S UNTD 15,08 -0,33% -0,46% +3,22% +19,30% 15,50 13,61
IBM 161,18 -0,47% -0,54% -14,10% +27,51% 199,21 149,52
US BANCORP 44,58 -0,07% -0,56% +7,03% +33,95% 46,10 38,10
VENTAS REIT 72,90 -2,11% -0,56% +17,64% +11,91% 81,93 58,40
COMERICA INC 45,98 +0,44% -0,67% -6,07% +39,12% 53,50 40,09
FLIR SYSTEMS 31,95 -1,02% -0,75% -9,28% +20,61% 37,42 28,32
KRAFT FOODS A 36,51 -1,15% -0,76% +4,67% -2,41% 39,54 31,83
J.P.MORGAN CHASE 62,00 +1,17% -0,78% +5,26% +45,57% 63,49 52,97
ALLSTATE 69,56 -1,47% -0,80% +26,08% +62,11% 72,87 54,81
HESS 73,50 -2,10% -0,86% -9,75% +28,88% 104,50 63,80
AMERICAN INT 55,61 +0,51% -0,89% +8,49% +59,62% 56,79 48,27
TORCHMARK CORP 53,66 +0,77% -0,92% -32,42% 0,17% 56,49 49,71
ALLIANCE DATA SYST 282,71 +1,51% -0,93% nd +9,02% 301,18 230,54
SCHLUMBERGER 84,82 +0,78% -0,99% -8,55% +16,85% 118,76 75,60
FLOWSERVE 59,02 -5,01% -1,06% -26,70% -61,29% 81,33 52,75
STRYKER 92,99 -1,86% -1,06% +14,87% +56,47% 98,24 75,78
PUBL SVCS ENTERPR 41,45 -1,45% -1,07% +16,73% +39,19% 44,45 34,05
HUDSON CITY 10,02 +2,66% -1,09% +3,73% +17,19% 10,35 8,53
ACE N 113,19 -0,72% -1,09% +15,32% +36,47% 117,48 92,98
CHIPOTLE MEXICAN 670,49 +0,83% -1,17% +13,02% +138,66% 727,97 472,41
ORACLE 43,80 -0,05% -1,20% +11,00% +36,87% 46,71 35,82
MURPHY OIL 49,88 -1,98% -1,21% -16,71% -19,13% 68,43 42,19
SUNTRUST BANKS INC 41,22 +0,54% -1,22% +5,94% +41,02% 43,06 33,97
CITIGROUP 53,56 +2,17% -1,29% +7,74% +25,82% 56,95 45,18
HERSHEY 102,35 -1,38% -1,31% -3,47% +33,72% 111,35 87,88
CMS ENERGY CORP 34,63 -1,42% -1,45% +23,68% +39,81% 38,66 27,62
GENERAL DYNAMICS 136,43 -1,69% -1,46% +22,41% +93,30% 146,13 104,22
RED HAT 67,98 -1,65% -1,46% +11,70% +23,83% 71,77 47,45
RAYTHEON 106,97 -1,65% -1,51% +6,45% +83,96% 111,47 89,17
GAP 41,43 -0,41% -1,59% -2,03% +27,05% 46,85 35,46
XEROX 13,52 -0,95% -1,67% +21,91% +82,21% 14,36 10,50
PRAXAIR 127,74 -0,13% -1,70% -2,36% +13,48% 135,24 117,32
RYL CARIBBEAN CRU 81,52 +6,67% -1,72% nd +5,24% 85,56 49,65
NOBLE ENERGY 46,07 -2,46% -1,73% -33,02% -56,43% 79,63 41,01
M&T BANK 123,22 +1,83% -1,73% +3,62% +19,75% 128,96 111,78
BB&T 37,97 -0,21% -1,76% -2,06% +25,27% 41,04 34,50
JACOBS ENGIN GROUP 43,85 -1,11% -1,77% -30,47% -3,37% 65,58 37,87
PROLOGIS REIT 42,66 -0,12% -1,77% +3,24% +10,95% 47,56 37,12
SYSCO 39,12 +0,33% -1,83% +7,80% +25,59% 41,45 35,31
PROGRESSIVE (OHIO) 26,54 -0,41% -1,85% +8,55% +17,49% 27,52 23,16
CHUBB 100,95 +0,50% -1,90% +14,99% +28,21% 105,30 85,19
JOHNSON & JOHNSON 102,52 +0,01% -1,91% +10,37% +59,69% 109,49 92,46
HARTFORD 40,99 +0,07% -1,91% +13,42% +71,58% 42,47 33,26
TENET HEALTHCARE 49,23 +6,33% -1,95% +14,97% +37,71% 63,61 37,95
TIME WARNER 83,26 +1,71% -1,97% +20,79% +69,47% 88,13 59,91
BERKSHIRE HATHAWY-B 146,06 -0,92% -2,08% +20,51% +53,70% 152,94 119,11
PRINCIPAL FINANCIAL 50,71 -0,90% -2,12% +8,61% +74,62% 55,07 42,90
KELLOGG 64,05 -0,67% -2,18% +4,27% +12,31% 69,89 58,83
GREEN MOUNTAIN COF 129,05 +1,15% -2,21% +20,47% +54,68% 158,87 90,08
GOLDMAN SACHS 190,08 +0,15% -2,23% +10,13% +40,19% 198,06 151,65
CITRIX SYSTEMS 62,02 -2,60% -2,30% +1,46% +37,85% 72,89 53,86
LOEWS 40,69 -0,78% -2,52% -8,36% -4,19% 45,43 38,01
FRANKLIN RESOURCES 54,07 +0,45% -2,56% 0,88% -60,12% 59,43 49,12
EDISON INTL 63,82 -0,67% -2,58% +24,72% +38,35% 69,59 50,55
DISCOVERY HLDG A 33,56 +3,90% -2,67% -60,96% -49,98% 44,99 28,72
CONAGRA FOODS 34,86 -0,34% -2,68% +19,63% +11,84% 37,46 28,60
WAL-MART STORES 83,57 -0,43% -2,71% +11,61% +54,33% 90,97 72,61
SPECTRA ENERGY 35,68 +0,54% -2,78% -4,39% +29,70% 43,12 32,43
CARMAX 64,62 -3,71% -2,78% +32,01% +70,95% 68,71 42,54
AVON 9,05 +6,35% -2,79% -39,75% -43,65% 15,80 7,25
NUCOR 47,64 +1,30% -2,80% -5,83% +3,77% 58,76 42,93
PENTAIR N 64,80 -2,51% -2,82% -21,66% -1,55% 79,20 59,09
CUMMINS 142,27 +0,03% -2,83% -2,63% +26,96% 161,03 124,30
EOG RESOURCES 89,59 -0,14% -2,87% -53,11% -28,54% 118,89 81,07
ALTERA CORP 36,02 -2,67% -2,91% -0,74% +45,95% 38,65 30,47
SEMPRA ENERGY 108,81 +0,56% -2,93% +16,24% +50,66% 116,30 92,81
BED BATH & BEYOND 74,39 -0,36% -3,05% +8,98% +78,61% 79,64 54,96
ZIONS BANCORP 27,42 +2,56% -3,08% -12,81% +22,90% 33,33 23,72
APPLIED MATERIALS 24,18 -3,47% -3,13% +24,77% +95,63% 25,71 18,27
BANK OF NY MELLON 39,19 +0,13% -3,14% +19,63% +50,50% 41,79 32,47
SCRIPPS NTWKS-A 73,53 +1,70% -3,17% -10,12% +26,06% 86,48 70,39
T ROWE PRICE GRP 83,00 +0,48% -3,22% 0,76% +19,87% 88,64 71,78
H&R.BLOCK 32,01 -6,27% -3,23% +3,39% +65,09% 35,80 26,92
XCEL ENERGY 34,93 -0,99% -3,29% +16,94% +29,80% 38,35 29,40
UNUM 33,55 -0,03% -3,43% -5,92% +51,60% 37,15 30,72
GARMIN 50,71 +2,18% -3,56% -5,97% +44,43% 62,05 48,59
KANSAS CITY SO 116,03 +0,16% -3,65% +18,94% +4,81% 126,49 95,41
SYMANTEC CORP 24,64 -2,07% -3,71% +18,46% +45,80% 27,32 17,95
MACY'S INC 63,19 -0,83% -3,81% +10,28% +64,43% 68,30 54,82
EASTMAN CHEMICAL 73,55 -1,22% -3,83% -16,39% +5,07% 90,55 67,13
DISCOVERY COMM-C 32,15 +5,38% -3,86% nd -19,18% 44,00 27,66
OCCID.PETROL CORP 77,49 -0,50% -3,92% -19,51% -5,83% 105,22 72,32
PERRIGO 160,00 +3,58% -3,98% -2,37% +4,62% 172,00 125,37
METLIFE 51,74 +1,79% -4,03% -1,20% +42,34% 57,57 46,10
CAMERON INTL 47,82 +1,57% -4,13% -24,23% -19,72% 74,89 39,52
HARLEY-DAVIDSON 63,00 -0,90% -4,24% -7,05% +24,14% 74,13 54,22
FLUOR (NEW) 58,10 +0,17% -4,27% -27,48% -7,41% 80,77 51,80
NEXTERA ENERGY 102,13 -1,29% -4,27% +12,55% +43,22% 112,64 90,26
CAPITAL ONE FINL 78,89 +0,23% -4,36% +5,14% +27,76% 85,39 72,06
MARATHON OIL 27,34 -1,87% -4,41% -19,16% -15,41% 41,92 24,28
FIFTH THIRD BANCORP 19,31 -0,26% -4,45% -13,41% +24,18% 23,90 17,14
QUALCOMM INC 70,93 -2,18% -4,51% -7,88% +82,86% 81,97 62,26
WESTERN DIGITAL 105,38 -1,50% -4,57% +21,52% +132,58% 114,69 80,78
KINDER MORGAN 40,84 -0,41% -4,60% +26,48% +11,58% 43,18 30,81
STATE STREET 74,67 +0,30% -4,70% +10,25% +49,79% 80,92 62,67
INTUITIVE SURGICAL 499,52 -0,10% -4,96% +12,42% +40,33% 541,23 346,46
XILINX INC 41,38 -2,34% -5,09% -22,61% +55,39% 55,59 36,24
WISCONSIN ENERGY 50,48 -0,98% -5,09% +15,62% +33,62% 58,01 41,90
NOBLE CORP N 15,97 -4,03% -5,17% -49,53% -59,01% 30,56 14,47
CABOT OIL & GAS 28,52 -1,66% -5,25% -18,44% -42,49% 39,46 26,01
WYNN RESORTS 139,00 -2,46% -5,37% -43,91% +101,48% 249,31 133,58
PARKER-HANNIFIN CO. 122,22 -0,38% -5,37% -0,19% +36,04% 133,41 99,82
WEYERHAEUSER 34,13 -2,79% -5,48% +13,16% +11,61% 37,04 27,48
CSX 33,88 -1,25% -5,50% +17,93% +62,73% 37,99 27,14
BAXTER 69,21 +0,09% -5,59% +2,43% +3,24% 77,31 65,94
ALLEGHENY 32,38 -3,80% -5,84% -5,63% +4,62% 46,32 27,12
NORTHEAST UTILITIES 50,55 -2,32% -5,94% +16,21% +30,72% 56,83 41,92
EMERSON ELECTRIC 58,08 +0,28% -6,00% -10,71% +6,43% 69,94 55,81
INTEGRYS ENG GRP 73,43 -1,74% -6,05% +30,59% +37,28% 83,72 55,62
CONSOLIDATED EDISON 62,32 -1,30% -6,06% +12,71% +12,67% 72,25 52,23
EMC 28,01 -3,21% -6,10% +4,01% +15,17% 30,92 24,92
KIMBERLY-CLARK 108,46 -1,09% -6,14% -0,85% +26,87% 119,01 99,15
STAPLES INC 16,50 -1,58% -6,30% +45,37% -27,47% 19,40 10,70
PROCTER AND GAMBLE 84,63 -0,59% -6,42% +8,42% +33,93% 93,89 77,29
TECO ENERGY 19,27 -1,83% -6,46% +16,79% +13,82% 22,02 16,20
HCP REIT 41,94 -0,99% -6,49% +8,71% -8,77% 49,61 36,00
WINDSTREAM 7,76 -1,65% -6,51% -5,13% -19,25% 13,30 7,66
EXXON MOBIL 86,74 -2,03% -6,56% -7,49% +30,48% 104,76 86,03
XYLEM 35,58 -0,34% -6,57% -7,10% +32,02% 40,00 31,80
AMERICAN ELEC. 57,08 -0,87% -6,66% +15,90% +32,25% 65,38 48,31
VIACOM CLASS B NEW 70,34 +0,57% -6,71% -20,04% +31,69% 89,76 63,11
WW GRAINGER 238,04 +0,48% -6,73% -7,55% +14,34% 269,69 223,92
DTE ENERGY 81,14 -1,08% -6,75% +15,34% +32,99% 92,27 69,58
CHEVRON 104,73 -1,83% -6,97% -8,81% +40,31% 135,10 98,88
NETAPP 38,55 -0,27% -7,03% -1,24% +18,56% 43,75 33,34
INTEL CORP 33,73 +1,44% -7,23% +36,95% +62,40% 37,90 24,38
AES 12,70 -2,08% -7,30% -9,22% +15,45% 15,65 11,53
PINNACLE WEST CAP 63,53 -0,86% -7,44% +17,54% +22,41% 73,31 52,13
GOODYEAR T & RUBBER 26,21 -1,96% -7,53% -6,81% +89,21% 28,98 18,87
DUKE ENERGY 77,58 -1,23% -7,70% +10,78% +18,03% 89,97 68,10
REGIONS FINANCIAL 9,70 +0,94% -7,71% -10,43% +31,44% 11,54 8,59
MICROSOFT 43,11 -1,69% -7,81% +13,00% +50,58% 50,05 37,51
ONEOK 45,99 +3,91% -7,87% -22,33% +1,32% 71,19 39,53
NEWS CL A 34,87 -0,37% -7,87% +1,54% +144,19% 39,27 31,01
PITNEY BOWES 22,42 -3,24% -8,00% -14,72% +91,46% 28,37 21,15
CONOCOPHILLIPS 63,33 -2,87% -8,11% -4,61% +7,56% 87,09 60,64
OWENS ILLINOIS 24,58 -6,04% -8,11% -27,56% +10,82% 35,18 22,65
PPL 33,41 -2,02% -8,11% +6,50% +16,37% 38,14 31,19
DOMINION RES 71,18 -1,26% -8,14% +4,72% +35,84% 80,89 64,71
MORGAN STANLEY 35,52 -0,75% -8,24% +11,56% +73,86% 39,19 28,31
AMEREN 42,16 -0,59% -8,33% +4,62% +34,40% 48,14 36,65
PACCAR INC 62,45 -2,50% -8,36% -5,22% +60,17% 71,15 55,34
NAVIENT 19,99 -6,59% -8,39% nd +27,00% 22,71 15,00
F5 NETWORKS INC 119,22 +0,94% -8,52% +3,88% -12,34% 136,11 99,26
VOR RLT TR REIT-SBI 109,17 -0,79% -8,54% +10,02% +31,28% 115,73 84,23
SCANA 55,61 -2,35% -8,55% +14,42% +20,92% 65,57 47,77
ARCHER-DANIELS MID. 47,48 -0,84% -8,73% +15,97% +67,24% 53,91 40,60
CENTURYLINK 36,13 -4,57% -8,74% +15,84% -8,72% 45,67 30,34
UPS 100,72 -0,99% -8,75% +2,92% +26,96% 114,40 94,05
SOUTHERN 45,02 -1,68% -8,81% +7,09% +4,72% 53,16 41,59
NRG ENERGY 25,07 +4,55% -8,84% -12,83% +7,78% 38,09 23,21
ASSURANT 61,64 +0,60% -9,05% -8,15% +69,81% 69,94 59,82
PRECISION CASTPARTS 216,34 +0,02% -9,27% -17,27% +17,71% 275,09 186,17
ALCOA 14,38 -2,77% -9,45% +19,24% +4,35% 17,75 11,61
DISCOVER FNCL SRVCS 59,10 -3,08% -9,58% 0,56% +51,04% 66,75 54,02
SOUTHWESTERN ENERGY 24,54 -2,15% -9,68% -40,62% -25,18% 49,16 22,64
GENWORTH FINANCL-A 7,61 -1,81% -9,73% -54,57% -14,01% 18,74 6,75
DELTA AIR LINES 44,39 -0,29% -9,74% +25,50% +90,52% 51,06 30,12
PRUDENTIAL FINANCL 81,01 +0,20% -10,10% -6,64% +42,60% 94,30 74,51
RANGE RESOURCES 49,76 +0,44% -10,18% -40,92% -25,61% 95,41 44,17
MICHAEL KORS 67,14 -0,40% -10,22% -31,92% -17,06% 99,46 65,10
CABLEVISION NY-A 18,59 -1,01% -10,45% +2,76% +22,06% 21,97 15,92
BANK OF AMERICA 16,00 +1,20% -10,61% -7,78% -4,42% 18,21 14,37
UNITED RENTALS 92,06 -1,07% -11,13% nd -19,84% 119,83 81,25
CATERPILLAR 81,51 -1,68% -11,29% -16,49% +38,36% 111,46 78,81
CENTERPOINT ENERGY 20,96 +0,82% -11,30% -9,85% +5,22% 25,75 20,53
FIRSTENERGY 34,75 -0,66% -11,35% +12,68% -11,73% 41,68 29,98
CONSOL ENERGY 30,37 -5,68% -11,46% -25,27% 0,26% 48,30 28,51
KLA-TENCOR 62,23 -4,20% -11,47% -5,90% +106,54% 84,21 60,21
SEAGATE TECHNOLOGY 58,44 -4,39% -11,49% +16,64% +193,79% 69,40 48,49
GENUINE PARTS CO. 94,23 -1,93% -11,54% +8,20% +44,28% 109,00 82,15
AGL RESOURCES 48,29 -1,67% -11,61% +2,31% +19,21% 57,75 46,65
TRANSOCEAN N 16,00 -0,81% -11,70% -62,41% -66,17% 46,12 14,50
YAHOO INC 44,16 -0,27% -11,98% +11,35% +167,31% 52,62 32,15
ENTERGY 77,02 -3,13% -12,19% +23,47% +21,58% 92,02 61,82
EXELON 32,97 -2,80% -12,24% +10,60% +10,82% 38,93 29,14
AMERICAN EXPRESS 81,15 -0,54% -12,76% -13,23% +104,36% 96,24 77,12
HOST HOTELS REIT 20,66 -1,62% -13,23% +2,68% +24,16% 24,50 19,46
ABBVIE 56,86 -6,02% -13,70% +9,26% +58,61% 70,76 45,50
FREEPORT MCMORAN 20,19 -6,66% -14,27% -40,32% -41,05% 39,32 16,43
FASTENAL 40,62 -2,24% -14,30% -16,35% -10,63% 52,21 39,46
MATTEL 26,08 -0,91% -14,41% -31,31% +15,45% 40,79 24,88
JOY GLOBAL 39,94 -9,88% -15,00% -30,08% -55,79% 65,36 38,64
FMC TECHNOLOGIES 39,49 -1,10% -15,11% -24,88% -14,34% 63,92 34,85
HEWLETT PACKARD 34,00 -2,41% -15,51% +12,99% -34,27% 41,10 28,75
SANDISK 82,52 +3,23% -15,70% +9,36% +146,98% 108,77 73,03
MICRON TECHNOLOGY 29,28 -4,53% -15,74% +18,21% +256,64% 36,59 21,02
PVH 105,47 -1,00% -16,52% -16,19% -10,13% 133,89 101,74
DIAMOND OFFSHORE 30,71 +0,92% -17,51% -35,97% -57,23% 55,37 28,71
TIFFANY & CO 86,98 -1,41% -17,55% -6,75% +36,42% 110,60 84,12
NATL OILWELL VARCO 53,60 -1,38% -18,16% -31,48% -23,89% 86,55 49,25
CHESAPEAKE ENERGY 15,92 -4,56% -19,43% -37,62% -8,03% 29,92 15,07
ENSCO -A- 23,89 -2,37% -20,82% -54,00% -60,62% 55,89 23,17
FOSSIL 85,67 -0,40% -22,35% -26,53% -1,06% 120,79 79,85
RALPH LAUREN-A 134,29 -2,27% -26,66% -17,19% -19,47% 187,49 133,50
IRON MOUNT REIT 36,59 -0,44% nd nd -10,56% 41,53 35,84
HCA HLDGS 72,91 +1,92% nd nd +5,67% 77,08 47,17
TYCO INTERNAT 42,67 +1,07% nd nd -0,23% 44,84 39,89
WALGREENS BOOTS 83,20 +0,14% nd nd +6,95% 84,05 73,00
ENDO INTERNAT 87,71 +2,46% nd nd +2,93% 89,88 53,62
MYLAN 56,69 +0,00% nd nd 0,00% 58,36 54,89

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma