Puntos Variación Hora
2.425,55 -0,18%  -4,46 puntos 22:37:44
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
XEROX 31,45 -0,66% +356,46% +224,23% +323,85% 32,99 23,21
NRG ENERGY 25,77 +4,46% +109,51% +105,01% +10,79% 25,99 9,84
VERTEX PHARMA 148,13 -3,67% +97,80% +49,48% +169,92% 167,86 71,46
ACTIVISION BLIZZAR 62,01 +2,09% +69,24% +54,95% +417,61% 64,06 35,12
NVIDIA 161,50 +3,55% +58,32% +160,06% +1002,39% 174,56 57,32
WYNN RESORTS 134,90 +7,38% +54,24% +35,33% +27,75% 139,67 82,51
INTUITIVE SURGICAL 984,31 +4,46% +53,37% +43,56% +92,88% 993,00 610,71
BOEING CO 235,77 +0,38% +50,20% +74,64% +219,34% 246,49 126,31
LAM RESEARCH CORP 160,49 +4,04% +49,63% +76,50% +355,55% 170,00 89,80
PAYPAL HOLDINGS 59,44 +2,41% +47,68% +55,52% +73,34% 61,30 36,30
ELECTRONIC ARTS 116,88 +1,24% +47,63% +44,33% +761,95% 120,25 73,74
FMC CORP 82,63 -0,12% +44,89% +73,77% +35,84% 85,17 44,40
ILLUMINA 189,32 -2,54% +44,38% +9,83% +15,93% 199,95 119,37
FACEBOOK CL A 167,41 -0,40% +43,26% +35,11% +736,59% 175,49 113,55
RED HAT 100,43 +2,13% +43,23% +36,25% +82,93% 101,82 68,54
CENTENE 83,49 +1,64% +43,18% +20,25% +31,23% 87,94 50,00
ADOBE SYSTEMS 147,97 +1,02% +42,99% +46,99% +336,23% 151,99 97,87
AUTODESK INC 108,56 +0,51% +42,50% +70,96% +219,67% 115,25 62,60
RYL CARIBBEAN CRU 118,81 +1,36% +41,66% +69,44% +53,38% 122,96 65,10
CR BARD 318,20 -0,48% +39,89% +45,89% +212,94% 323,27 203,63
BROADCOM 249,37 +2,13% +39,83% +43,37% +94,27% 258,49 158,75
BEST BUY 59,47 -1,00% +39,08% +79,13% +305,39% 62,36 32,20
APPLIED MATERIALS 44,30 +2,83% +38,70% +60,04% +270,09% 47,86 27,26
MCGRAW-HILL CO 150,10 +1,14% +38,48% +25,05% +179,46% 158,35 107,21
CHARTER COMM-A 392,97 -0,39% +37,51% nd +46,27% 408,83 241,50
ESTEE LAUDER-A 105,92 +6,29% +36,97% +11,38% +65,58% 106,45 75,30
BAXTER 60,87 +1,72% +36,97% +26,79% -9,20% 63,14 43,13
PROGRESSIVE (OHIO) 48,63 +2,96% +36,87% +46,39% +115,27% 48,98 30,54
MOODY'S 130,49 +2,14% +36,68% +25,19% +146,21% 135,20 93,51
DELPHI AUTOMOTIVE 92,27 -0,08% +36,62% +41,80% +135,44% 94,63 60,50
PULTEGROUP 25,28 +1,77% +36,28% +19,58% +30,71% 26,00 17,69
SKYWORKS SOLUTIONS 102,21 -0,94% +36,01% +42,35% +10,86% 112,11 65,76
CSX 48,78 -2,96% +35,92% +70,14% +86,61% 55,48 27,89
APPLE 157,50 +0,01% +35,60% +44,39% -76,32% 162,51 102,53
WHOLE FOODS MARKET 41,73 -0,05% +35,09% +38,13% -56,12% 43,84 27,67
MICRON TECHNOLOGY 30,38 +8,46% +34,72% +92,64% +368,10% 32,96 15,38
ROCKWELL COLLINS 124,52 -0,05% +33,76% +46,53% +110,52% 128,43 78,54
WELLPOINT 191,02 +0,84% +33,36% +47,59% +208,84% 194,94 114,85
PVH 121,05 -2,28% +33,05% +13,66% +3,14% 126,11 84,53
GLOBAL PAYMENTS 93,76 +0,48% +32,99% +26,43% +28,77% 97,99 64,63
AVERY DENNISON 93,04 +0,02% +32,65% +20,91% +159,53% 96,70 68,55
AMERICAN TOWER REIT 140,00 +2,43% +31,89% nd +77,89% 141,51 99,72
MC DONALD'S CORP 157,76 +0,29% +31,88% +34,69% +78,93% 159,98 110,33
AGILENT TECH 61,25 +3,24% +31,75% +31,10% +42,28% 62,42 42,92
WATERS 179,70 +1,51% +31,72% +12,95% +98,43% 187,65 133,35
QORVO 69,67 +1,12% +31,70% +26,21% -15,04% 79,34 48,28
KANSAS CITY SO 105,80 +2,75% +30,91% +7,57% -4,43% 109,13 79,05
NETFLIX 166,54 -2,84% +30,63% +73,19% +159,25% 191,50 93,26
CIGNA 177,03 +1,52% +30,44% +33,49% +216,86% 181,00 115,03
CERNER CORP 64,25 +3,45% +30,06% -1,38% -9,65% 69,28 47,01
H&R.BLOCK 29,78 -3,00% +29,99% +24,34% +53,58% 31,80 19,85
D R HORTON 35,69 -1,11% +29,50% +11,36% +69,95% 37,44 26,69
CARNIVAL 67,46 -0,03% +29,38% +44,24% +78,37% 69,24 44,11
VISA 102,51 +2,42% +28,94% +27,71% -36,01% 103,93 75,17
SALESFORCE.COM 90,76 +2,80% +28,66% +18,01% -46,50% 92,49 66,43
AMETEK 62,94 +0,58% +27,87% +28,63% +28,50% 64,97 43,98
CONSTELLATION BRD-A 197,88 +1,14% +27,87% +19,73% +411,98% 199,89 144,00
EXPEDIA 143,71 -0,55% +27,81% +24,49% +174,05% 161,00 105,62
MICROCHIP TECH 81,58 -0,77% +27,77% +33,24% +132,62% 87,49 57,52
WYNDHAM WORLDWIDE 96,72 -0,63% +27,35% +36,05% +73,74% 106,50 62,60
AMAZON.COM 958,47 -0,98% +27,17% +25,38% +298,78% 1083,31 710,10
VERISIGN 98,20 +0,26% +27,02% +32,35% +105,74% 103,79 74,01
ALCOA RG 24,29 +1,25% +26,58% nd -8,13% 30,69 16,75
PHILIP MRRS INT 115,33 +0,39% +26,42% +14,94% +30,55% 123,55 86,78
NEXTERA ENERGY 149,93 +1,87% +26,29% +18,09% +110,25% 150,60 110,49
TOTAL SYST SERVICE 64,95 +3,00% +26,26% +34,58% +173,70% 65,62 46,22
ORACLE 48,62 +0,79% +26,12% +18,18% +51,94% 51,85 37,62
AETNA 154,45 +1,51% +25,73% +27,60% +237,96% 161,69 104,59
EQUINIX 450,00 +2,65% +25,45% +23,63% +102,71% 459,00 314,55
ALLSTATE 92,92 -1,10% +25,28% +33,81% +116,55% 95,25 66,55
HUMANA 247,28 -1,08% +25,14% +37,78% +249,46% 255,27 163,50
ABBOTT LABS 48,74 +0,41% +24,81% +9,87% +47,61% 51,13 37,38
HEWLETT PACKARD 18,51 -2,06% +24,65% +27,57% -7,86% 19,58 13,55
MASTERCARD-A 131,14 +2,01% +24,43% +37,65% -74,84% 132,63 94,41
AMERIPRISE FINCL 138,80 -3,18% +24,09% +42,84% +116,03% 149,99 86,25
COGZT TECH SLTS A 70,07 -0,76% +23,97% +23,06% +9,30% 72,07 45,44
MOHAWK INDUSTRIES 248,97 +1,44% +23,41% +18,68% +96,92% 252,89 175,52
ROPER INDUSTRIES 228,20 -0,58% +23,40% +31,74% +99,93% 238,49 167,50
REGENERON PHARMA 467,98 +0,30% +23,25% +13,90% +170,29% 543,55 325,35
BOSTON SCIENTIFIC 26,89 +1,82% +22,90% +12,23% +316,90% 28,51 19,67
PRICELINE.COM 1810,00 -2,38% +22,50% +25,43% +208,55% 2067,99 1402,67
RAYTHEON 176,90 -1,37% +21,82% +24,06% +204,21% 181,05 132,89
AON 136,52 -1,35% +21,81% +24,76% +138,92% 141,45 107,19
CATERPILLAR 113,92 +0,95% +21,20% +36,63% +25,96% 115,46 79,93
LENNAR-A 51,88 -2,57% +20,88% +10,67% +28,04% 55,75 39,68
ALLEGION 78,17 -1,40% +20,82% +8,74% +82,21% 82,90 61,47
STRYKER 144,29 +0,08% +20,82% +26,85% +142,79% 148,84 106,48
NISOURCE 26,79 +1,67% +20,73% +7,20% +3,52% 27,02 21,17
XCEL ENERGY 49,00 +1,68% +20,63% +14,06% +82,09% 49,22 38,00
WILLIS TOWERS 148,44 -0,47% +20,45% +21,12% +19,57% 152,00 112,76
THERMO FISHER SCIEN 172,57 -0,38% +20,12% +12,53% +154,83% 182,87 139,07
CROWN CASTLE INTL 104,12 +3,24% +19,95% nd +11,09% 105,05 79,38
WESTERN DIGITAL 83,20 +4,13% +19,83% +81,62% +83,62% 95,77 44,88
SHERWIN-WILLIAMS CO 328,97 -0,88% +19,83% +14,00% +103,77% 362,57 239,48
PERKINELMER 63,47 -0,72% +19,78% +15,48% +86,68% 70,16 45,35
BECTON DICKINSON&CO 197,69 -1,33% +19,70% +13,81% +138,18% 206,63 161,29
HASBRO INC 95,51 -2,09% +19,69% +18,40% +154,22% 116,20 76,14
YUM BRANDS 75,41 -0,20% +19,30% -16,91% +14,34% 77,13 59,25
LABORATORY CORP 153,91 -1,47% +19,25% +10,96% +75,88% 164,22 119,51
XYLEM 59,03 -0,15% +18,89% +17,03% +119,04% 60,71 45,60
MARRIOTT INTL-A 98,03 -1,38% +18,82% +34,36% +125,36% 110,51 65,91
STNLY BLCK&DECK 137,50 -1,19% +18,79% +12,51% +80,80% 148,32 111,89
MONSTER BEVERAGE 54,05 +0,43% +18,69% -66,31% -59,74% 54,73 40,64
AFFILIATED MANAGERS 172,84 -1,36% +18,55% +21,93% -11,63% 187,08 130,48
SYMANTEC CORP 28,45 +0,57% +18,49% +23,11% +59,21% 33,22 22,69
INCYTE 121,19 -2,34% +18,44% +59,13% +37,58% 153,15 75,52
EDWARDS LIFESCNS 113,11 -1,21% +18,41% -1,60% +23,87% 121,75 81,12
SCRIPPS NTWKS-A 85,67 -1,14% +18,38% +33,09% +30,71% 88,45 59,32
UNITEDHEALTH GROUP 190,82 -1,14% +18,19% +34,22% +239,66% 196,04 132,39
MEDTRONIC 83,41 -0,36% +18,13% -4,21% +89,01% 89,72 69,35
LOCKHEED MARTIN 299,20 -1,50% +18,12% +17,14% +219,83% 308,48 228,50
CENTERPOINT ENERGY 29,01 +0,66% +17,97% +27,13% +45,63% 29,45 21,83
EQUIFAX INC 139,89 -1,03% +17,79% +6,45% +146,98% 147,02 110,87
VF 62,78 +1,95% +17,57% -2,20% -58,94% 65,20 48,05
INTUIT 134,11 -1,82% +16,87% +19,17% +125,96% 143,81 103,22
FIDELITY NATIONAL 89,83 +0,68% +16,69% +13,36% +142,78% 92,78 73,25
STATE STREET 92,42 +0,37% +16,62% +33,85% +85,40% 96,26 68,16
DARDEN RESTAURANTS 83,99 +0,78% +16,56% +34,13% +85,16% 95,22 60,16
EBAY 34,78 -0,77% +16,55% +13,96% -25,04% 37,48 27,28
ROCKWELL 161,38 -0,17% +16,49% +35,26% +88,68% 167,97 111,52
HARTFORD 55,56 -0,86% +16,36% +38,14% +132,57% 57,16 39,68
AMPHENOL-A 78,42 +0,58% +16,30% +29,60% +14,88% 79,70 59,91
HONEYWELL 134,95 -1,20% +16,16% +16,48% +101,78% 140,21 105,25
CMS ENERGY CORP 48,21 +1,90% +16,08% +10,65% +94,63% 48,50 38,78
XL GROUP 43,79 -1,40% +16,06% +30,64% +63,58% 47,27 32,81
PROLOGIS REIT 61,23 +2,55% +15,97% nd +59,25% 62,87 45,93
ALPHABET-C 910,67 -0,41% +15,84% +17,13% +41,09% 988,25 727,54
MICROSOFT 72,49 -0,01% +15,84% +25,85% +135,82% 74,42 55,61
HARRIS 118,71 +0,29% +15,57% +30,97% +139,87% 121,27 88,89
WAL-MART STORES 79,31 -1,36% +15,51% +6,74% +9,70% 81,99 65,28
PINNACLE WEST CAP 89,29 +0,86% +15,48% +14,93% +72,04% 89,91 70,87
SEMPRA ENERGY 116,55 +0,81% +15,25% +7,46% +61,38% 117,97 92,95
INTL FLAVORS&FRAGR 134,83 -0,41% +15,07% -1,01% +94,11% 143,64 113,16
AMERICAN ELEC. 72,16 +2,27% +14,98% +7,06% +67,19% 72,97 57,89
INTERCONEXCH GR 64,59 -0,65% +14,89% -77,04% -69,88% 67,48 52,27
CORNING INC 27,88 -3,80% +14,73% +22,98% +122,68% 32,17 22,14
ALPHABET-A 926,18 -0,42% +14,62% +15,38% +37,90% 1008,61 743,59
STAPLES INC 10,19 +0,49% +14,62% +20,17% -9,30% 10,25 7,24
PG&E 69,14 +0,17% +14,53% +6,09% +69,96% 70,32 57,60
JOHNSON & JOHNSON 132,63 -0,35% +14,49% +9,87% +95,91% 137,08 109,32
NORTHEAST UTILITIES 63,06 +1,94% +14,49% +11,55% +63,07% 63,34 50,56
AFLAC 79,84 -1,13% +14,43% +10,49% +54,70% 81,89 66,50
PPL 38,92 +1,12% +14,37% +9,39% +35,56% 40,20 32,08
3M 203,53 -1,19% +14,31% +13,59% +116,77% 214,57 163,85
NEWS-B 13,75 -0,36% +14,11% -2,83% +5,20% 15,22 11,25
CINTAS 132,61 +1,75% +14,00% +16,44% +213,35% 139,74 102,07
MARSH & MCLENNAN 77,36 +0,44% +13,98% +15,27% +122,36% 81,00 62,33
NORTHROP GRUMMAN 267,61 -0,62% +13,93% +22,68% +300,31% 274,61 206,69
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
CLOROX CO. 137,73 +2,55% +13,81% +4,96% +80,75% 141,76 111,24
ESSEX PROPERTY REIT 260,76 +0,63% +13,74% nd +37,42% 268,97 200,01
COACH 40,38 -15,08% +13,71% +2,33% -33,80% 48,85 34,07
KLA-TENCOR 90,26 -0,09% +13,66% +29,44% +69,34% 109,59 66,89
NEWS CORP-A 13,27 -1,19% +13,52% -3,49% -16,83% 14,68 10,99
CONSOLIDATED EDISON 83,53 +0,80% +13,45% +7,95% +51,02% 85,13 68,76
QUEST DIAGNOSTICS 104,87 -1,16% +13,43% +23,12% +74,99% 112,97 79,12
ZOETIS-A 60,75 +1,71% +13,36% +16,18% +88,72% 63,85 46,86
AMERICAN EXPRESS 85,38 +1,29% +13,31% +30,09% +50,05% 87,78 59,50
GENERAL DYNAMICS 198,73 +0,42% +13,27% +30,37% +181,57% 205,90 148,76
PRAXAIR 132,30 +3,81% +13,17% +8,54% +17,53% 138,69 114,43
TIFFANY & CO 88,03 -2,50% +13,16% +29,04% +38,06% 97,29 66,35
AMEREN 59,21 +2,17% +13,04% +15,31% +88,75% 59,75 46,84
MASCO 36,40 -0,79% +12,94% +3,38% +109,56% 39,37 29,38
CHURCH & DWIGHT 50,05 +0,87% +12,88% -49,91% -41,36% 54,18 42,56
BROWN NON VTG-B 50,87 +5,02% +12,84% -48,95% -20,02% 59,71 43,72
E TRADE FNCL 39,72 -0,87% +12,78% +58,56% +302,84% 42,19 24,85
DEERE & CO 117,31 -7,41% +12,74% +52,47% +30,98% 132,50 76,73
AMER WTR WORKS 81,44 +0,89% +12,72% +5,22% +12,50% 82,89 69,41
TE CONNECTIVITY 77,71 -1,21% +12,69% +25,70% +104,50% 85,20 60,38
DTE ENERGY 110,63 +2,56% +12,65% +14,43% +81,33% 111,35 89,66
PEPSICO 117,60 +0,94% +12,37% +8,61% +64,25% 119,39 98,50
REPUBLIC SERVICES 63,89 -0,14% +12,34% +25,03% +111,21% 65,54 49,18
NASDAQ OMX GRP 74,91 -0,78% +12,34% +6,53% +178,99% 77,75 63,30
INGERSOLL-RAND 85,18 +0,11% +12,18% +26,62% +72,19% 94,39 62,40
FISERV 120,36 -2,02% +12,13% +17,41% +70,12% 129,35 92,81
ABBVIE 69,96 -0,95% +12,10% +4,78% +95,15% 75,04 55,06
CBRE GROUP-A 35,24 -1,48% +11,62% +21,81% +71,40% 38,99 25,40
IRON MOUNT REIT 36,89 -0,65% +11,45% nd -9,83% 39,75 30,75
DUKE ENERGY 86,38 +0,79% +11,13% +4,35% +31,42% 87,75 72,34
AMGEN INC 167,29 -1,26% +10,99% -4,27% +100,97% 184,21 133,64
MONSANTO 116,87 +0,27% +10,98% +12,39% +14,69% 118,97 97,35
NORFOLK SOUTHERN 118,63 +1,78% +10,88% +29,41% +81,23% 125,31 89,65
VARIAN MED SYSTEMS 100,50 +2,82% +10,83% +6,97% +35,55% 107,08 75,23
ILLINOIS TOOL WORKS 135,67 -1,94% +10,73% +14,03% +117,80% 150,29 111,50
BORGWARNER 44,34 -0,72% +10,66% +30,37% -41,31% 48,03 33,09
NETAPP 39,35 -5,16% +10,63% +16,15% +18,95% 45,24 30,36
NEWELL RUBBERMAID 49,66 -0,68% +10,55% -8,04% +121,01% 55,08 43,43
WEC ENERGY GROUP 64,59 +1,17% +10,43% +4,28% +35,92% 64,94 53,66
ACE N 145,44 -0,68% +10,42% +14,29% +75,36% 150,28 121,48
DU PONT(EI) DE NMR 81,18 +0,26% +10,28% +16,89% +60,56% 86,36 66,02
ECOLAB INC 130,11 +0,23% +10,23% +6,31% +78,62% 134,89 110,65
DOW CHEMICAL 63,40 +0,22% +10,07% +19,11% +85,98% 67,50 51,57
EDISON INTL 78,94 -0,74% +10,02% +5,17% +71,13% 82,82 67,44
WESTROCK 56,29 +1,22% +9,90% +23,52% -8,55% 60,36 43,57
CITIGROUP 66,58 -0,33% +9,89% +43,18% +56,40% 69,86 45,16
PROCTER AND GAMBLE 92,47 +1,24% +9,82% +5,75% +38,53% 92,95 81,18
HOME DEPOT 147,49 -4,77% +9,81% +9,41% +160,72% 160,86 119,20
FEDEX 206,00 +0,55% +9,75% +23,21% +108,78% 219,99 158,20
DOVER CORP. 83,86 -1,40% +9,74% +13,05% +25,37% 87,63 65,50
CME GROUP-A 125,39 +1,73% +9,61% +17,93% +128,86% 127,96 98,95
ACCENTURE 127,44 -0,59% +9,43% +13,43% +82,34% 130,67 108,83
COCA-COLA 45,67 +0,18% +9,26% +3,56% +15,71% 46,43 39,88
EASTMAN CHEMICAL 82,90 -0,37% +9,19% +27,77% +18,43% 86,60 62,70
CABOT OIL & GAS 24,39 -0,89% +9,18% -6,41% -50,82% 26,74 20,02
PARKER-HANNIFIN CO. 155,15 -1,19% +8,84% +25,08% +72,70% 167,50 118,77
ALEXION PHARM 133,40 +0,35% +8,78% 0,73% +31,31% 145,42 96,18
HENRY SCHEIN 169,49 -0,64% +8,70% +5,02% +118,25% 186,99 146,23
TEXAS INSTRUMENTS 79,97 -1,14% +8,68% +14,03% +170,81% 84,65 66,30
BANK OF NY MELLON 52,10 -0,17% +8,63% +29,47% +100,08% 54,59 38,68
T ROWE PRICE GRP 82,30 -0,59% +8,52% +19,07% +18,86% 85,42 62,97
BERKSHIRE HATHAWY-B 177,56 +1,27% +8,38% +19,32% +86,85% 179,99 141,92
UDR REIT 38,96 +1,27% +8,37% nd +8,64% 40,71 32,79
COLGATE PALMOLIVE 71,02 -0,34% +8,36% -4,79% -34,08% 77,27 63,43
UNUM 47,93 -3,56% +8,24% +40,89% +116,58% 51,43 33,82
EXELON 37,99 +1,31% +7,96% +9,45% +27,70% 38,78 29,82
CUMMINS 150,79 -3,12% +7,87% +19,47% +34,56% 170,68 116,03
BLACKROCK 416,55 -1,79% +7,79% +12,34% +87,43% 442,84 336,84
ZIMMER HLDGS 111,38 -0,29% +7,79% -13,00% +54,89% 133,49 95,63
PNC FINL SER 127,11 -0,73% +7,75% +48,74% +112,63% 133,26 84,97
PUBL SVCS ENTERPR 46,68 +2,53% +7,58% +5,59% +56,75% 46,95 39,28
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
CELGENE CORP 127,65 -2,27% +7,49% +13,84% +80,27% 139,00 96,93
PRINCIPAL FINANCIAL 62,93 -2,16% +7,43% +32,76% +116,70% 67,73 46,82
ANALOG DEVICES 77,74 -0,38% +7,22% +21,22% +84,74% 90,49 59,01
PPG INDUSTRIES 102,08 +1,34% +7,17% -1,63% -26,63% 113,67 89,64
AVALONBAY COM REIT 188,99 +0,25% +7,00% nd +37,02% 199,52 158,32
HEALTH CARE REIT 70,65 +0,36% +6,77% -8,12% +14,82% 78,19 59,39
ENTERGY 77,84 +2,15% +6,72% -1,82% +22,87% 81,83 66,71
WASTE MANAGEMENT 75,25 +0,86% +6,71% +15,91% +115,18% 76,33 61,08
VENTAS REIT 66,12 +1,80% +6,42% nd +1,50% 74,48 56,20
SOUTHWEST AIRLINES 53,17 -1,79% +6,38% +44,33% +371,37% 64,39 36,05
HANESBRANDS 23,53 -1,67% +6,37% -13,21% -20,32% 28,24 18,91
ASSURANT 100,01 -2,47% +6,26% +16,10% +175,51% 106,99 78,50
INVESCO 32,86 -3,32% +6,24% +8,92% +20,68% 36,84 27,46
FIRSTENERGY 32,83 +2,05% +6,07% -0,88% -16,61% 34,96 27,93
KIMBERLY-CLARK 121,39 +0,62% +5,96% -4,75% +41,99% 136,21 111,30
TRAVELERS CIES 127,89 -0,23% +5,78% +8,55% +94,84% 130,37 103,45
NIKE 54,95 -6,82% +5,71% -3,95% +2,27% 60,53 49,01
EQUIY RES REIT-SBI 67,17 +0,28% +5,56% nd +14,66% 68,83 58,28
MORGAN STANLEY 45,39 -0,57% +5,44% +48,58% +122,17% 48,90 30,20
PENTAIR N 60,97 -0,97% +5,21% -8,36% -7,37% 69,03 53,80
BANK OF AMERICA 23,62 -1,01% +4,84% +55,80% +189,82% 25,80 14,81
FLIR SYSTEMS 37,83 +1,12% +4,82% +24,40% +60,50% 38,95 28,26
TIME WARNER 101,19 -0,70% +4,58% +25,19% +105,96% 103,34 74,27
TESORO 92,83 -1,68% +4,56% +22,55% +112,43% 101,52 72,95
MOTOROLA SOLTN 87,37 -0,13% +4,51% +14,98% +50,77% 93,75 71,24
UNITED TECHNOLOGIE 115,48 -1,21% +4,20% +5,63% +44,21% 124,79 97,62
HCA HLDGS 77,53 -2,32% +4,12% +3,84% +12,36% 91,03 67,00
TYSON FOODS -A- 65,14 -0,63% +4,09% -13,18% +218,38% 77,05 55,72
GARMIN 51,17 -0,08% +4,03% -6,66% +22,30% 55,74 46,05
J.P.MORGAN CHASE 90,74 -0,74% +4,02% +37,59% +142,82% 95,22 65,11
EATON CORP -NPV- 71,20 -0,39% +3,90% +5,14% 0,89% 81,63 59,07
LOWE'S COM 73,64 -4,69% +3,79% -3,65% +105,87% 86,25 64,87
TORCHMARK CORP 76,61 -1,98% +3,64% +22,52% +43,01% 79,90 61,96
WATSON PHARMACEUT 223,99 -3,82% +3,61% -11,44% +164,95% 256,80 184,50
NEWMONT MINING 35,83 -1,92% +3,47% -19,36% -19,93% 44,70 30,19
FRANKLIN RESOURCES 41,83 -2,15% +3,44% +14,29% -69,15% 47,65 33,02
EXPEDIT INTL WASH 54,87 +0,79% +3,33% +8,08% +42,56% 59,90 47,23
ELI LILLY & CO 77,07 -5,03% +3,31% -3,40% +45,61% 86,72 64,18
XILINX INC 61,02 -2,24% +3,30% +15,11% +79,58% 68,68 48,75
HERSHEY 107,34 +2,03% +3,29% -5,07% +40,24% 116,49 94,03
DOMINION RES 78,69 +1,68% +3,20% +2,38% +50,17% 81,65 69,51
LEUCADIA NATIONAL 23,97 -3,03% +2,88% +27,09% 0,42% 27,34 17,87
FREEPORT MCMORAN 14,15 +1,36% +2,69% +15,70% -58,69% 17,06 9,24
MCCORMICK NON VTG 96,09 -0,97% +2,67% -5,29% +46,84% 106,50 88,64
WEYERHAEUSER 31,17 -3,26% +2,67% nd +1,93% 35,50 28,58
DANAHER 80,87 +1,32% +2,65% 0,38% +34,63% 88,01 75,71
UNITED RENTALS 111,86 +0,29% +2,33% +38,42% -2,60% 134,28 70,58
MERCK AND CO. NEW 61,49 -1,43% +2,23% -3,36% +40,55% 66,80 58,29
CINCINNATI FINANCL 77,34 -2,10% +2,05% +1,63% +88,54% 81,98 68,11
EMERSON ELECTRIC 58,00 -1,51% +1,84% +6,09% +6,29% 64,37 49,22
ZIONS BANCORP 43,92 -0,43% +1,71% +51,03% +96,86% 48,33 28,29
INTL PAPER 54,29 +3,23% +1,69% +14,03% +33,06% 58,95 43,55
LINCOLN NATL 68,02 -4,73% +1,66% +49,07% +148,79% 75,78 44,74
AIR PROD.&CHEMICALS 145,76 +0,80% +1,65% -5,94% +66,98% 150,45 129,00
UNION PACIFIC 103,90 +0,32% +1,35% +8,42% -20,90% 115,15 87,06
UNIV HEALTH SERV-B 107,99 +0,37% +1,20% -10,68% -4,59% 129,74 99,72
SUNTRUST BANKS INC 56,13 +0,25% +1,15% +30,99% +92,03% 61,69 42,36
AUT.DATA PROCESSIN 104,41 -4,04% +0,88% +16,23% +78,91% 121,77 85,48
LOEWS 47,58 -1,43% +0,81% +14,46% +12,03% 49,58 39,71
CBS-B 64,80 -2,86% +0,64% +25,75% +70,80% 70,10 48,88
COMERICA INC 69,37 -1,20% +0,59% +50,97% +109,89% 75,72 45,14
LYONDELLBASELL IND 87,34 +0,17% +0,53% +11,82% +44,32% 97,64 74,02
APTMNT INV REIT-A 45,15 -0,88% +0,47% nd +62,53% 47,91 39,66
US BANCORP 51,68 -0,71% +0,43% +19,57% +55,29% 56,61 42,17
CA 32,37 +1,19% +0,25% -4,88% +23,93% 36,54 30,01
DR PEPPER SNAP 91,08 +0,77% +0,24% -4,77% +102,67% 99,47 81,05
J.B HUNT TRANSPORT 96,63 +2,04% -0,14% +17,30% +12,01% 102,38 76,20
DOLLAR GENERAL 73,82 -2,21% -0,50% -19,49% +65,40% 92,04 65,97
CISCO SYSTEMS 30,37 -3,50% -0,56% -0,36% +60,35% 34,60 29,12
VERISK ANLYTCS-A 80,65 +0,04% -0,82% -1,27% +46,16% 88,17 75,60
GENERAL MOTORS 34,83 -0,29% -0,91% +10,40% +1,57% 38,55 30,13
MCKESSON 146,00 -2,66% -0,97% -24,91% +42,96% 195,95 114,53
PFIZER 32,67 -1,74% -1,00% -7,16% +36,64% 35,38 29,83
REALTY INCOME REIT 56,85 +0,66% -1,11% nd +10,43% 69,14 52,72
CARMAX 63,97 -0,70% -1,31% +8,15% +69,23% 69,11 47,50
CSRA 31,60 -1,95% -1,37% +25,35% 0,29% 33,67 24,48
SOUTHERN 48,30 -0,25% -1,51% -7,67% +12,35% 53,73 46,20
UPS 113,34 +1,70% -1,51% +2,58% +42,87% 120,44 102,12
AMERICAN AIRLINES 45,55 -5,79% -1,62% +24,22% +9,92% 54,48 33,90
COSTCO WHOLESALE 157,08 +0,27% -1,66% -6,36% +63,59% 183,18 142,11
CHARLES SCHWAB 39,51 -2,80% -1,72% +30,87% +162,52% 44,10 29,86
BB&T 46,12 -0,41% -1,83% +22,17% +52,16% 49,88 36,80
NORTHERN TRUST 87,93 +0,90% -1,91% +28,78% +76,64% 99,30 66,40
M&T BANK 153,43 -2,02% -2,11% +30,14% +49,11% 173,72 112,25
QUANTA SERVICES 34,04 -4,41% -2,49% +30,22% +19,10% 38,82 24,49
REGIONS FINANCIAL 14,06 -0,07% -2,56% +46,00% +90,51% 16,03 9,37
MICHAEL KORS 41,96 -6,11% -2,60% -14,91% -48,17% 52,67 32,38
FIFTH THIRD BANCORP 26,33 +0,84% -2,66% +34,47% +69,32% 28,97 19,34
GILEAD SCIENCES 72,11 -0,40% -2,76% -10,52% +27,65% 82,10 63,76
PRUDENTIAL FINANCL 101,95 -3,54% -2,78% +33,23% +79,46% 115,26 75,20
HCP REIT 28,85 -1,43% -3,12% nd -37,24% 36,91 27,61
TEXTRON INC 47,69 -1,63% -3,17% +17,64% +81,40% 50,93 37,19
SEALED AIR 44,96 +1,77% -3,31% -2,98% +141,85% 50,62 41,74
CVS CAREMARK 77,66 -2,20% -3,35% -20,09% +50,04% 98,44 69,30
HORMEL FOODS 34,09 +0,24% -3,40% -7,96% -0,96% 40,00 32,26
BIOGEN IDEC 281,77 -0,67% -3,41% -10,09% +94,74% 303,61 244,28
THE KRAFT HEINZ 84,49 -2,29% -3,47% -5,87% +19,73% 97,77 79,69
WALGREENS BOOTS 80,03 -0,85% -3,53% -3,17% +2,88% 102,82 75,18
GAP 22,65 -2,16% -3,53% -12,48% -30,54% 30,74 21,02
PACCAR INC 63,00 -2,79% -3,55% +5,81% +52,76% 70,32 53,38
KEYCORP 17,59 +0,40% -3,67% +44,06% +92,24% 19,53 11,89
DELTA AIR LINES 47,53 -3,94% -3,94% +28,22% +103,99% 55,75 35,90
DOLLAR TREE 74,25 +1,02% -4,13% -22,54% +52,56% 96,40 65,63
KRAFT FOODS A 42,94 -1,49% -4,26% -0,67% +5,32% 47,23 40,50
TWENTY-FIRST CENT-B 26,79 -3,77% -4,32% +3,76% -18,32% 31,94 23,88
INTEL CORP 35,01 -2,40% -4,34% 0,11% +33,47% 38,45 33,23
GOODYEAR T & RUBBER 29,75 -1,72% -4,62% +2,16% +114,80% 37,20 26,82
KELLOGG 69,95 +1,66% -4,66% -15,74% +22,65% 83,65 65,32
ECHOSTAR COMMS A 56,84 -2,77% -4,77% +10,30% -11,49% 66,50 48,51
STARBUCKS 52,70 -0,90% -4,79% -5,10% +9,68% 64,87 50,84
AMERISOURCEBERGEN 78,60 -1,77% -4,85% -11,66% +74,59% 97,85 68,38
ULTA SALON C&F 244,20 -2,73% -4,86% -10,09% +31,56% 314,86 225,13
HUNTINGTON BANCSHS 12,66 -0,47% -4,95% +33,12% +88,39% 14,74 9,43
JUNIPER NETWORKS 27,16 -0,91% -5,03% +17,52% +29,27% 30,96 22,40
ALLIANCE DATA SYST 221,27 -0,62% -5,04% +9,37% -14,67% 266,25 193,67
AES 11,07 -0,27% -5,06% -11,44% 0,64% 13,32 10,60
WALT DISNEY CO 100,70 -1,26% -5,07% +4,19% +99,60% 116,10 90,32
NEWS CL A 27,26 -3,37% -5,08% +8,69% +18,21% 32,60 23,33
BRISTOL MYERS 56,42 -0,55% -5,10% -3,85% +64,49% 60,45 46,01
MARATHON PETRO 50,11 -3,93% -5,33% +17,93% -22,60% 56,81 39,29
JM SMUCKER 121,90 -0,31% -5,48% -21,03% +37,60% 156,23 114,31
BOSTON PROP REIT 119,83 -0,18% -5,78% nd +11,38% 143,65 113,69
AMERICAN INT 61,34 -2,09% -5,80% +4,00% +76,06% 67,47 57,35
ALTRIA 63,69 -0,96% -5,83% -3,95% +94,30% 77,79 60,01
LEGGETT & PLATT 46,42 -1,17% -5,94% -11,16% +65,20% 54,97 44,02
EQT 60,25 -4,26% -5,96% -15,45% +2,71% 75,74 49,63
PHILLIPS 66 81,56 -2,25% -6,03% +4,63% +49,60% 88,87 75,14
NIELSEN HLD 39,66 -2,77% -6,17% -25,38% -14,40% 54,99 36,96
TJX COS 70,47 -0,84% -6,60% -9,43% +59,00% 80,92 66,66
STERICYCLE 70,70 -0,46% -6,78% -16,81% -21,93% 88,00 70,24
HOLOGIC 37,42 -2,04% -6,80% -2,50% -1,08% 46,80 35,15
NORDSTROM 44,33 -1,27% -6,91% -14,86% -20,77% 62,82 39,53
RALPH LAUREN-A 84,32 +0,64% -6,96% -22,36% -49,43% 114,00 66,06
SYSCO 51,17 -0,79% -6,96% -2,46% +64,27% 57,07 47,15
WHIRLPOOL 170,08 -0,68% -7,02% -7,86% +65,45% 202,99 145,91
WILLIAMS COMPANIES 29,07 -3,36% -7,60% +3,42% -12,70% 32,69 26,13
WELLS FARGO 51,68 -0,50% -7,71% +6,49% +47,19% 59,99 43,55
CITIZENS FINL GROUP 33,06 -0,99% -7,81% +41,34% +42,25% 39,75 23,20
GENERAL MILLS 57,14 +0,97% -7,97% -19,83% +39,91% 71,96 53,24
GOLDMAN SACHS 222,15 -0,89% -8,04% +33,78% +63,84% 255,15 157,77
VALERO ENERGY 64,75 -2,12% -8,05% +17,60% +76,00% 71,40 51,17
CAPITAL ONE FINL 81,53 -1,53% -8,26% +19,53% +32,03% 96,92 67,99
MOLSON COORS-B NVTG 89,74 -0,73% -8,32% -9,35% +106,35% 112,19 85,34
C.H. ROBINSON WRLD 66,78 +1,75% -8,33% -3,16% +16,26% 81,16 63,41
VULCAN MATERIALS 113,97 -0,20% -8,56% -3,50% +110,59% 138,18 105,71
HOST HOTELS REIT 17,43 -2,35% -8,89% nd +4,75% 20,21 14,69
CF INDUSTRIES HLDG 29,03 -4,85% -8,91% +27,66% -86,67% 37,17 22,00
NUCOR 54,11 -2,28% -9,23% +6,22% +17,86% 68,00 44,81
CHEVRON 106,48 -2,52% -9,65% +2,83% -5,37% 119,00 97,53
OMNICOM GROUP INC 76,76 -1,27% -9,77% -8,83% +45,57% 89,66 76,74
DENTSPLY INTL 52,85 -4,48% -9,84% -11,93% +36,70% 65,68 52,73
PAYCHEX 54,99 +1,38% -9,94% -8,09% +67,81% 63,03 52,78
ROSS STORES 59,02 +6,23% -10,04% -6,14% +6,88% 69,81 52,85
MARTIN MARIETTA 200,54 -2,07% -10,20% +3,22% +55,25% 244,32 167,06
LEVEL 3 COMM 52,69 -6,23% -10,60% +8,77% +13,83% 64,61 44,01
ARCHER-DANIELS MID. 41,27 +0,02% -10,65% -5,28% +45,37% 47,88 40,22
PERRIGO 77,27 -1,55% -10,67% -14,90% -49,47% 99,14 63,68
UNITED CONTL 64,75 -1,70% -10,95% +36,03% +14,22% 83,04 46,56
SL GREEN REALT REIT 96,47 -2,56% -11,11% nd -15,57% 118,87 93,90
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
CAMPBELL SOUP 53,69 +0,15% -11,46% -11,72% +50,56% 64,23 50,62
FED RLTY INV REIT 126,96 -1,89% -11,46% nd -20,20% 162,06 120,50
PUBLIC STORAGE REIT 196,29 -1,18% -12,18% nd +32,66% 232,21 192,15
VERIZON COMMS 47,69 -0,77% -12,62% -9,80% +9,13% 54,83 42,80
TYCO INTERNAT 37,05 -4,19% -12,68% -17,50% -13,37% 46,17 36,74
EXPRESS SCRIPTS 60,56 -0,43% -12,74% -20,96% 0,65% 77,61 57,80
INTERPUBLIC GROUP 20,51 -0,77% -12,76% -11,10% +75,60% 25,71 20,50
ROBERT HALF INTL 43,33 -0,18% -12,92% +13,25% +30,63% 50,98 34,42
AT&T 37,37 -1,92% -13,13% -9,73% +1,30% 43,03 35,81
ONEOK 50,93 -2,82% -13,31% +2,64% +12,21% 59,47 45,41
CONAGRA FOODS 34,46 -0,98% -13,33% -26,46% +10,56% 41,68 32,93
FASTENAL 40,68 -4,53% -13,35% -7,31% -6,85% 52,74 37,70
METLIFE 47,02 +0,45% -13,38% +16,18% +29,35% 52,05 35,90
SNAP-ON 147,96 -2,95% -13,55% -3,62% +84,19% 181,73 145,17
CARDINAL HEALTH 64,38 -3,88% -13,56% -21,89% +47,22% 84,88 62,70
DAVITA HLTH CARE 56,23 -0,57% -13,61% -16,88% -49,85% 70,16 54,50
PEOPLE'S UNTD 16,63 -1,13% -13,79% +7,15% +31,57% 20,13 15,28
THE WESTERN UNION 18,88 -0,11% -14,06% -10,44% +39,54% 22,70 18,42
KINDER MORGAN 18,55 -2,73% -14,16% -18,32% -49,32% 23,36 18,23
JACOBS ENGIN GROUP 49,85 -5,19% -14,27% -7,63% +9,85% 63,42 49,15
PATTERSON COMPANIE 36,45 -4,03% -14,34% -19,96% +4,74% 49,26 36,43
GENUINE PARTS CO. 81,60 -1,46% -14,67% -21,05% +24,94% 105,18 79,86
CONOCOPHILLIPS 43,11 -3,75% -14,82% -1,10% -26,78% 53,17 39,00
AUTONATION 41,68 +1,56% -15,42% -14,54% -4,51% 53,74 38,20
EXXON MOBIL 76,64 -2,01% -15,68% -13,80% -12,86% 93,22 76,05
SIMON PRP GRP REIT 153,58 -2,73% -15,90% nd -3,84% 219,41 150,15
TRIPADVISOR 39,92 -5,36% -15,98% -35,85% -9,21% 66,13 35,34
FORD MOTOR 10,56 -1,95% -16,12% -14,36% -26,15% 13,27 10,47
IBM 139,70 -1,51% -16,44% -13,42% -30,32% 182,79 139,58
CHIPOTLE MEXICAN 311,24 -4,65% -16,95% -21,19% +10,79% 499,00 311,01
SCANA 60,83 +0,23% -16,96% -16,97% +32,27% 75,92 60,00
CITRIX SYSTEMS 74,71 +0,13% -17,11% -15,00% -2,67% 87,99 64,41
OCCID.PETROL CORP 59,15 -3,24% -18,15% -23,66% -28,12% 78,48 57,20
NAVIENT 13,60 -0,58% -18,17% -6,59% -13,60% 17,95 12,66
DISCOVER FNCL SRVCS 59,43 -0,35% -18,29% +2,25% +51,88% 74,33 53,91
EOG RESOURCES 84,09 -5,02% -18,79% -8,33% -32,93% 109,37 83,29
SYNCHRONY FINANCIAL 30,07 +2,98% -18,86% +10,19% -4,81% 38,06 26,01
GENERAL GROWTH REIT 20,50 -3,30% -19,20% nd -0,53% 29,92 20,43
F5 NETWORKS INC 116,48 -1,14% -19,56% -5,81% +14,56% 149,50 114,45
DISCOVERY HLDG A 22,49 -1,83% -19,56% -16,21% -66,48% 30,25 22,12
NATL OILWELL VARCO 30,38 +0,30% -19,65% -15,82% -56,86% 43,63 29,90
VIACOM CLASS B NEW 28,59 -6,75% -20,36% -33,26% -46,48% 46,72 28,48
HARLEY-DAVIDSON 46,88 -1,39% -20,46% -12,44% -7,63% 63,40 46,00
CONCHO RES 108,52 -5,97% -20,59% -19,88% -8,83% 147,55 107,84
QUALCOMM INC 51,92 -1,52% -20,61% -17,64% -17,32% 71,62 51,05
SEAGATE TECHNOLOGY 31,37 -2,85% -20,82% -2,18% -10,58% 50,96 31,04
MYLAN 30,72 -0,52% -21,45% -37,71% -45,81% 49,42 29,39
FLOWSERVE 38,12 -1,83% -22,22% -21,97% -75,00% 52,10 38,11
DISCOVERY COMM-C 21,25 -2,83% -22,36% -17,99% -46,58% 29,18 20,90
GENERAL ELECTRIC 24,55 -2,58% -22,53% -21,89% +17,30% 32,38 24,44
TARGET 55,65 +0,00% -23,51% -20,84% -8,90% 79,33 48,56
KIMCO REALTY REIT 19,34 -3,25% -23,80% nd -2,03% 30,70 17,02
MURPHY OIL 24,03 -5,99% -24,03% -21,14% -61,04% 35,19 23,61
CENTURYLINK 19,16 -11,54% -24,42% -34,23% -51,59% 33,45 18,41
KOHLS 37,28 -3,52% -25,11% -18,50% -12,88% 59,67 35,16
MACERICH REIT 53,14 -6,31% -25,13% nd -24,45% 83,71 52,75
SCHLUMBERGER 63,32 -0,80% -25,33% -24,49% -12,77% 87,84 62,93
HP ENTERPRISE 17,18 -0,69% -25,95% -21,41% 0,88% 19,16 15,45
TRACTOR SUPPLY 54,70 +2,26% -27,93% -35,84% -16,74% 86,39 49,87
FLUOR (NEW) 37,67 -3,58% -28,96% -28,33% -39,97% 58,37 37,40
CIMAREX ENERGY 98,30 +0,80% -29,17% -24,86% -28,30% 146,96 89,49
PIONEER NATURAL RES 131,95 -1,54% -29,29% -28,25% +16,77% 199,83 128,50
VOR RLT TR REIT-SBI 73,91 -2,40% -29,42% nd -11,12% 90,77 70,16
O REILLY AUTOMOTIV 197,92 -0,50% -29,52% -30,80% +128,84% 288,67 169,43
MALLINCKRODT 36,39 -0,36% -29,65% -54,61% -59,09% 85,83 35,04
HALLIBURTON 38,99 -2,57% -29,97% -16,08% +7,77% 58,78 38,18
WW GRAINGER 161,39 -1,48% -31,16% -30,23% -22,48% 262,72 160,29
KROGER 22,86 -2,68% -32,21% -29,57% -13,05% 36,44 20,46
MOSAIC 19,86 -2,36% -32,75% -28,97% -66,33% 34,36 19,59
AKAMAI TECH 45,36 -2,18% -32,87% -13,35% +22,43% 71,64 45,18
BED BATH & BEYOND 27,27 -5,25% -33,34% -40,20% -58,76% 48,83 27,12
DEVON ENERGY 30,40 -3,83% -35,43% -32,08% -43,56% 50,69 28,79
AUTOZONE 510,19 -4,45% -35,54% -35,28% +46,05% 813,70 491,13
APACHE 40,31 -4,91% -36,80% -24,79% -50,13% 69,00 39,78
NOBLE ENERGY 23,65 -4,06% -38,46% -34,21% -77,64% 42,03 23,01
HESS 38,45 -6,97% -38,79% -33,27% -32,58% 65,56 37,55
MARATHON OIL 10,87 -10,31% -38,80% -34,83% -66,37% 19,28 10,55
UNDER ARMOUR-C 15,64 -6,90% -39,29% -58,79% -62,66% 42,94 15,54
NEWFIELD EXPLORATN 25,31 -2,35% -39,97% -45,90% -10,91% 50,00 24,91
ANADARKO PETROLEUM 42,17 -3,15% -39,97% -24,62% -45,24% 73,33 41,22
MATTEL 16,82 -3,94% -40,94% -49,61% -52,92% 33,98 16,82
COMCAST CLASS A 40,52 -1,44% -41,32% -39,89% +19,53% 42,18 30,02
UNDER ARMOUR-A 17,12 -7,71% -42,68% -59,30% -63,82% 43,85 16,94
CHESAPEAKE ENERGY 3,96 -4,35% -42,77% -36,13% -77,12% 8,20 3,81
SIGNET JEWELERS 53,59 -5,22% -43,55% -42,34% -55,66% 101,46 46,09
HELMERICH&PAYNE 43,70 -5,37% -44,51% -32,43% -26,13% 85,78 43,00
MACY'S INC 19,49 -5,48% -44,68% -51,58% -49,28% 45,41 19,35
RANGE RESOURCES 17,94 +6,72% -44,97% -56,02% -73,18% 43,60 16,50
ADVANCE AUTO PARTS 93,26 -13,12% -45,33% -40,76% -41,71% 177,83 82,21
LIMITED BRANDS 36,20 -11,45% -45,63% -53,51% -22,03% 79,67 35,00
BALL 40,12 -0,10% -47,04% -50,02% -11,84% 43,06 35,65
TRANSOCEAN N 7,48 -10,42% -51,21% -29,57% -84,18% 16,66 7,20
FOOT LOCKER 34,38 -30,26% -52,07% -44,26% -44,07% 79,43 34,29
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
ALTABA 63,07 +8,89% nd nd +10,20% 63,70 38,24
ACUITY BRANDS 178,33 -3,96% nd nd -12,88% 280,89 157,33
DIGITAL REALTY R 114,86 +2,72% nd nd +2,16% 121,53 85,63
ALBEMARLE 112,59 +2,95% nd nd -4,24% 123,48 75,11
EVEREST RE 263,02 -0,77% nd nd -0,28% 277,17 183,04
RAYMOND J FINANC 77,85 -1,89% nd nd -5,41% 85,97 55,79
ALEXANDRIA REIT 120,01 +0,38% nd nd -0,02% 123,89 101,51
ALASKA AIR GROUP 78,45 -7,13% nd nd -15,31% 101,43 64,19
METTLER TOLEDO I 574,64 -0,51% nd nd -4,98% 618,13 386,01
COOPER COMPANIES 245,05 +1,71% nd nd -2,12% 256,39 158,73
A.J.GALLAGHER 57,94 -0,82% nd nd 0,57% 59,64 47,16
MID-AMER AP CM R 105,77 +1,68% nd nd +5,34% 110,95 85,04
REGENCY CENTERS 64,68 -0,66% nd nd +1,78% 82,44 58,63
ALLIANT ENERGY 42,24 +2,10% nd nd +5,68% 42,32 34,88
GARTNER 119,51 +2,22% nd nd -5,77% 130,02 84,54
COTY RG-A 19,23 -1,28% nd nd +4,62% 29,30 16,95
HILTN WRLD HLDGS 61,06 -0,39% nd nd -2,23% 67,79 51,12
FORTIVE 65,03 -0,87% nd nd 0,73% 67,48 46,81
ENVISION HLTHCR 50,21 -5,07% nd nd -18,74% 0,00 0,00
L3 TECHNOLOGIES 178,08 -3,02% nd nd +3,47% 185,12 132,38
DXC TECHNOLOGY 83,34 +1,57% nd nd +6,15% 0,00 0,00
FORTN BRND HOM S 62,50 -1,28% nd nd -6,86% 67,50 52,05
TECHNIPFMC 25,75 -2,54% nd nd -8,30% 0,00 0,00
ANSYS 125,61 +2,16% nd nd 0,82% 131,63 82,28
LKQ 34,05 +0,68% nd nd +4,64% 36,35 27,85
ALIGN TECHNOLOGY 168,61 -2,85% nd nd +9,27% 179,76 83,27
SYNOPSYS 77,22 +1,25% nd nd +2,59% 79,66 56,03
ADVANCED MICRO D 12,37 +1,14% nd nd -11,14% 15,65 5,66
IDEXX LABS 150,44 -1,69% nd nd -9,65% 173,01 102,45
CBOE HLDGS 96,30 +0,07% nd nd +4,70% 98,55 61,58
IHS MARKIT 45,75 +0,22% nd nd +2,21% 47,92 34,13

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens