¿Usuario de elEconomista?
Puntos Variación Hora
2.002,28 -0,05%  -1,09 puntos 22:29:34
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NEWFIELD EXPLORATN 43,88 -0,77% +80,06% +84,84% +54,45% 45,43 22,79
GREEN MOUNTAIN COF 133,30 -2,38% +78,61% nd +59,77% 136,91 56,87
SOUTHWEST AIRLINES 32,91 +3,10% +74,31% +156,71% +191,76% 32,92 12,73
ELECTRONIC ARTS 38,01 +1,20% +66,49% +38,93% +108,73% 38,64 20,47
AVAGO TECHNOLOGIES 85,02 +11,93% +61,48% +121,69% +168,63% 84,80 38,04
NABORS INDUSTRIES 26,82 +1,09% +58,60% +73,93% +82,70% 30,24 15,21
ALCOA 16,67 +0,48% +58,31% +115,93% +44,33% 17,22 7,70
WILLIAMS COMPANIES 59,29 +0,76% +54,89% +65,02% +78,05% 59,77 33,98
ALLERGAN 166,45 +1,51% +50,93% +85,32% +58,96% 174,49 86,95
EDWARDS LIFESCNS 97,58 -1,23% +48,03% +38,29% +6,87% 99,52 60,62
DELTA AIR LINES 40,93 +2,58% +47,76% nd +75,67% 42,66 19,57
PEPCO HOLDINGS 27,53 +1,36% +46,28% +48,01% +44,82% 27,92 18,04
MICRON TECHNOLOGY 31,51 -4,17% +45,48% +124,91% +283,80% 34,85 13,70
GILEAD SCIENCES 109,36 +2,91% +45,41% +79,51% +141,47% 108,77 58,81
FRONTIER COMM-B 6,79 +1,49% +45,40% +55,20% +55,38% 7,24 4,09
LYONDELLBASELL IND 114,19 +1,41% +44,95% +62,04% +88,68% 115,33 68,94
HARMAN IND INC 114,86 -0,94% +43,22% +77,97% +129,77% 118,60 63,61
ANADARKO PETROLEUM 111,57 -0,43% +42,02% +20,34% +44,88% 113,51 73,60
MARRIOTT INTL-A 69,43 +0,64% +41,81% nd +59,61% 69,49 42,30
F5 NETWORKS INC 125,73 +1,51% +41,44% +47,88% -7,56% 124,80 78,14
TENET HEALTHCARE 60,76 +0,56% +40,91% +55,64% +69,96% 61,80 36,87
FACEBOOK CL A 76,68 +0,95% +40,16% +83,14% +100,57% 76,74 41,44
WINDSTREAM 11,05 -1,60% +37,95% +33,94% +14,98% 13,30 7,18
SANDISK 95,64 -2,94% +37,85% +72,92% +472,69% 108,77 55,15
HEWLETT PACKARD 38,05 +0,58% +37,56% +70,09% -14,01% 38,20 20,25
WATSON PHARMACEUT 229,07 +0,59% +36,31% +67,28% +170,96% 230,77 136,52
BROADCOM CORP A 39,35 +1,39% +35,74% +56,27% +43,04% 40,74 24,60
HALLIBURTON 67,49 -3,32% +34,95% +39,73% +86,54% 74,33 47,46
HANSEN NATURAL 89,77 +3,17% +34,43% +66,18% +180,97% 94,93 51,15
INTEL CORP 34,57 -0,66% +34,04% +56,66% +77,56% 35,20 21,97
APTMNT INV REIT-A 34,52 +1,14% +33,23% +26,73% +24,26% 34,52 24,78
LAM RESEARCH CORP 71,57 +0,82% +32,66% +52,76% +137,30% 72,92 46,44
MOLSON COORS-B NVTG 73,11 -1,38% +32,40% +50,56% +68,11% 75,61 48,25
DR PEPPER SNAP 63,03 +3,53% +32,22% +41,32% +40,25% 63,41 43,18
HOSPIRA 54,22 +0,33% +32,15% +40,72% +55,18% 56,78 38,11
NETFLIX 476,60 -0,58% +31,36% +64,91% +164,75% 485,30 282,80
REGENERON PHARMA 359,50 +1,54% +30,92% +38,72% +107,64% 354,79 245,99
KROGER 51,33 +1,68% +30,68% +39,41% +95,25% 51,60 35,13
APPLIED MATERIALS 22,93 +3,15% +30,66% +51,75% +76,79% 23,46 14,99
CHIPOTLE MEXICAN 682,90 -0,14% +30,47% +68,66% +143,08% 697,93 403,37
AKAMAI TECH 60,69 +0,21% +30,43% +29,54% +254,50% 63,15 43,74
AVALONBAY COM REIT 154,15 +0,65% +30,37% +25,61% +11,76% 156,16 114,16
GENERAL DYNAMICS 122,66 -1,40% +29,46% +45,42% +73,79% 124,89 83,61
COVIDIEN 87,16 -0,21% +29,28% +46,27% +45,17% 92,68 59,18
CENTURYLINK 40,86 -0,68% +29,10% +24,16% +3,23% 45,67 27,93
EDISON INTL 58,64 +1,56% +29,08% +29,79% +27,12% 59,35 44,26
WELLPOINT 115,64 +0,85% +27,60% +34,03% +86,97% 117,36 81,46
EXPEDIA 88,29 +0,98% +27,57% +86,78% +302,60% 88,28 47,01
EQUIY RES REIT-SBI 66,30 +0,12% +27,52% +29,34% +13,18% 67,43 50,08
RYDER SYSTEM 92,63 +2,08% +27,52% +67,02% +70,37% 92,80 55,17
BALL 65,25 +2,76% +26,92% +47,32% +43,38% 65,57 43,94
CONSTELLATION BRD-A 87,80 +0,65% +26,81% +59,12% +127,17% 94,77 54,22
ALEXION PHARM 169,14 -1,82% +26,75% +53,53% +71,09% 185,43 100,89
JABIL CIRCUIT 21,56 +0,19% +26,75% -5,27% +9,28% 24,32 15,30
BAKER HUGHES 68,32 -1,90% +26,35% +45,83% +61,93% 75,64 46,57
HELMERICH&PAYNE 103,82 +1,83% +26,22% +65,03% +75,49% 118,95 62,39
VERTEX PHARMA 92,96 -0,73% +25,91% +23,32% +159,30% 99,74 58,06
DIRECTV CL.A 86,71 +1,46% +25,76% +48,05% +177,21% 89,46 57,40
CAMERON INTL 73,77 -0,05% +25,69% +27,70% +23,84% 74,89 52,50
HEALTH CARE REIT 67,26 +0,88% +25,63% +10,55% +9,31% 67,87 52,43
ELI LILLY & CO 63,68 +1,39% +25,53% +24,11% +20,31% 65,70 47,53
INTEGRYS ENG GRP 66,97 +0,40% +25,34% +22,68% +25,20% 71,35 52,08
INTUITIVE SURGICAL 474,06 -0,97% +24,75% +23,08% +119,58% 541,23 346,46
AMERICAN TOWER REIT 98,78 +0,18% +24,33% +42,68% +25,51% 99,90 68,69
HUMANA 127,45 +1,92% +23,93% +35,08% +80,12% 134,93 90,19
HESS 100,53 +0,27% +23,93% +32,29% +76,28% 104,50 73,36
TRIPADVISOR 99,44 -4,85% +23,56% +34,71% +126,15% 111,24 68,11
BROWN NON VTG-B 92,21 -0,03% +23,52% +38,27% +44,98% 97,15 66,41
ENTERGY 76,38 +2,56% +23,51% +22,13% +20,57% 82,48 60,22
WESTERN DIGITAL 102,00 +0,05% +23,37% +61,24% +125,12% 103,51 62,00
ROBERT HALF INTL 50,89 +2,35% +23,01% +42,35% +53,42% 53,08 35,49
NVIDIA 19,50 +0,21% +22,92% +32,08% +37,00% 19,73 14,52
NISOURCE 39,68 +2,93% +22,89% +36,22% +53,32% 40,03 28,85
IRON MOUNTAIN 36,09 +1,43% +22,38% +39,94% +7,96% 36,35 25,03
BIOGEN IDEC 342,68 -0,09% +22,24% +54,51% +596,65% 358,89 213,05
DOW CHEMICAL 53,55 +0,85% +22,07% +43,03% +57,08% 54,28 37,12
GENERAL GROWTH REIT 24,45 +1,28% +22,01% nd +18,63% 24,65 18,67
MCKESSON 195,31 +0,79% +21,95% +59,41% +91,24% 196,44 121,38
KLA-TENCOR 77,15 +1,55% +21,73% +39,31% +154,62% 76,73 55,11
SCHLUMBERGER 108,06 -2,67% +21,66% +31,11% +48,86% 118,76 81,68
O REILLY AUTOMOTIV 156,60 +1,07% +21,62% +27,37% +178,10% 157,18 120,34
ADOBE SYSTEMS 72,10 +0,80% +21,61% +57,15% +132,58% 74,69 45,70
FAMILY DOLLAR STORE 80,22 +0,27% +21,44% +15,37% +37,48% 80,97 55,64
MICROSOFT 45,09 +0,19% +21,34% +41,44% +88,98% 45,71 30,95
AETNA 81,93 +2,28% +21,27% +28,48% +79,28% 85,72 60,32
CATERPILLAR 108,92 +0,80% +21,20% +32,01% +150,33% 111,46 81,72
DEVON ENERGY 74,08 -0,64% +21,12% +29,44% +37,54% 80,63 56,99
EXELON 32,83 +1,61% +20,83% +9,11% +10,35% 37,73 26,45
FIRST SOLAR 69,41 -2,27% +20,83% +88,24% -54,60% 74,84 35,59
MERCK AND CO. NEW 59,79 -0,68% +20,81% +26,65% +78,85% 60,58 44,62
BOSTON PROP REIT 121,23 +0,07% +20,76% +19,23% +12,68% 124,04 98,04
CBRE GROUP-A 31,78 +0,73% +20,65% +44,59% +54,57% 33,77 21,71
MOODY'S 93,20 +0,42% +20,54% +45,47% +75,85% 95,00 63,42
VOR RLT TR REIT-SBI 106,62 +1,53% +20,28% +31,69% +28,21% 109,12 80,08
GARMIN 53,92 -6,16% +19,96% +30,05% +69,24% 62,05 41,08
REYNOLDS AMERICAN 59,08 +2,14% +19,91% +24,67% +39,90% 63,39 46,55
GAP 46,41 +0,30% +19,86% +13,97% +42,32% 46,63 36,13
ALLEGION 52,27 -0,21% +19,75% nd +21,84% 58,29 40,24
QUEST DIAGNOSTICS 63,09 +0,61% +19,38% +6,93% +5,27% 64,10 50,46
SEMPRA ENERGY 105,57 +3,03% +19,37% +26,58% +46,18% 106,45 82,13
SHERWIN-WILLIAMS CO 217,57 -0,11% +19,28% +27,17% +34,77% 219,21 170,32
PG&E 47,29 +4,14% +19,24% +15,31% +16,25% 48,64 39,42
AMGEN INC 137,96 +0,50% +19,14% +24,28% +133,43% 139,73 105,76
LORILLARD 59,52 -0,25% +19,06% +41,44% +53,32% 67,46 42,01
WALT DISNEY CO 90,80 +0,87% +19,05% +49,02% +257,48% 91,14 60,52
KIMCO REALTY REIT 23,53 +1,07% +19,02% +18,30% +19,20% 23,82 19,22
HCP REIT 43,09 +1,34% +19,00% +6,42% -6,26% 44,51 35,50
LOCKHEED MARTIN 173,80 -1,59% +18,98% +40,58% +85,78% 177,19 121,52
AMPHENOL-A 104,30 +0,50% +18,87% +38,42% +52,80% 104,93 74,17
REPUBLIC SERVICES 39,17 -0,51% +18,84% +21,80% +29,49% 39,66 31,42
AIR PROD.&CHEMICALS 132,29 -0,83% +18,71% +28,55% +51,55% 136,91 102,03
SPECTRA ENERGY 41,72 +1,78% +18,66% +27,16% +51,65% 43,12 32,57
DTE ENERGY 77,42 +1,45% +18,63% +17,55% +26,90% 79,45 64,45
HOST HOTELS REIT 22,83 +1,47% +18,54% +33,98% +37,20% 23,25 16,89
ALLEGHENY 41,74 -3,07% +18,38% +57,04% +34,86% 46,32 26,45
DELPHI AUTOMOTIVE 70,31 +0,43% +18,33% +25,60% +79,41% 71,33 53,40
INTL FLAVORS&FRAGR 101,34 +0,63% +18,32% +27,65% +45,90% 105,84 78,75
C.H. ROBINSON WRLD 68,37 -0,12% +18,25% +19,01% +23,43% 69,50 50,21
QUANTA SERVICES 36,96 +1,76% +18,12% +42,54% +29,32% 37,42 25,57
LABORATORY CORP 106,55 +0,11% +18,09% +10,94% +21,76% 108,00 87,01
CAREFUSION 46,29 +2,30% +18,06% +29,55% +53,53% 46,30 35,46
CORNING INC 20,97 +1,11% +18,01% +50,65% +67,49% 22,37 13,82
FMC TECHNOLOGIES 60,38 -1,36% +17,81% +11,22% +30,98% 63,92 47,58
PUBLIC STORAGE REIT 175,30 +1,01% +17,69% +15,03% +18,48% 178,26 147,14
MARATHON OIL 41,02 +0,86% +17,50% +16,63% +26,92% 41,75 31,57
BERKSHIRE HATHAWY-B 137,96 +1,26% +17,41% +23,09% +45,18% 138,27 108,12
EMC 29,43 -0,47% +17,39% +13,24% +21,01% 30,13 23,15
NORFOLK SOUTHERN 107,01 +1,40% +17,19% +47,46% +63,47% 108,84 71,88
APACHE 100,16 -1,37% +17,17% +18,13% +23,91% 104,57 77,31
MEADWESTVACO 42,91 -0,07% +16,95% +18,05% +32,36% 44,72 33,38
PITNEY BOWES 27,37 +1,37% +16,82% +67,50% +133,73% 28,37 16,25
QEP RESOURCES 35,25 +0,69% +16,80% +25,98% +18,49% 35,91 25,93
PUBL SVCS ENTERPR 36,58 +0,69% +16,76% +13,81% +22,83% 41,38 31,25
MACY'S INC 62,22 -0,59% +16,54% +40,51% +61,90% 63,10 42,18
ARCHER-DANIELS MID. 50,06 +1,75% +16,45% +41,41% +76,33% 50,56 35,30
PIONEER NATURAL RES 205,30 -2,86% +16,30% +14,18% +81,68% 234,60 163,90
XEROX 13,84 +1,24% +16,20% +36,76% +86,52% 13,95 9,55
FLIR SYSTEMS 33,75 -0,71% +15,94% +7,76% +48,42% 37,42 27,91
UNITEDHEALTH GROUP 86,39 +1,49% +15,85% +19,06% +53,77% 87,24 66,72
TYSON FOODS -A- 38,37 +3,09% +15,68% +33,04% +87,54% 44,24 27,33
PPL 34,27 +1,00% +15,58% +11,96% +19,37% 35,56 28,95
SNAP-ON 125,43 +0,33% +15,55% +34,22% +56,14% 126,60 93,35
ALLSTATE 61,83 -0,05% +15,46% +27,59% +44,09% 62,09 47,83
LEGGETT & PLATT 35,39 +1,26% +15,43% +22,63% +25,94% 35,39 28,00
NEXTERA ENERGY 97,23 +0,53% +15,41% +21,89% +36,35% 102,51 78,81
GANNETT CO 34,10 +0,06% +15,28% +39,30% +77,70% 35,70 23,75
TE CONNECTIVITY 62,75 -0,35% +15,24% +27,18% +65,13% 65,01 49,22
AGL RESOURCES 53,10 +1,98% +15,21% +22,60% +31,08% 55,30 42,86
XCEL ENERGY 31,69 +1,41% +15,19% +15,28% +17,76% 32,37 26,90
DAVITA HLTH CARE 74,58 +0,20% +15,13% -31,32% -33,48% 75,27 52,75
VENTAS REIT 65,41 +0,25% +15,12% +6,24% 0,41% 69,09 54,89
CMS ENERGY CORP 30,24 +1,82% +14,98% +15,60% +22,08% 31,23 25,74
EQUIFAX INC 78,70 +0,23% +14,97% +32,83% +38,95% 79,37 58,75
CONOCOPHILLIPS 80,22 -0,40% +14,96% +20,11% +36,24% 87,09 62,74
LEGG MASON 49,45 -0,82% +14,81% +50,76% +85,28% 52,00 32,44
ONEOK 70,23 +2,62% +14,79% +37,41% +54,73% 70,75 43,21
BANK OF NY MELLON 39,65 +0,81% +14,73% +31,64% +52,27% 40,06 29,55
MEAD JOHNSON 95,38 +0,24% +14,68% +26,70% +42,44% 98,36 73,23
DISCOVER FNCL SRVCS 63,47 +1,39% +14,65% +32,89% +62,20% 64,44 47,49
AMERICAN ELEC. 52,88 +1,19% +14,63% +25,43% +22,52% 55,94 41,83
WELLS FARGO 51,57 +0,02% +14,55% +24,60% +46,88% 53,08 40,07
H&R.BLOCK 33,60 -0,39% +14,36% +20,52% +73,29% 33,92 25,98
MYLAN 48,68 +0,79% +14,33% +36,32% +170,29% 57,52 34,86
STNLY BLCK&DECK 91,59 +0,71% +14,23% +6,23% +20,43% 92,76 74,13
INVESCO 40,96 -0,27% +14,19% +33,90% +50,42% 41,20 30,09
NORTHERN TRUST 69,49 +0,81% +14,12% +25,89% +39,59% 69,44 52,40
BORGWARNER 62,69 +1,41% +14,11% -35,24% -17,02% 67,49 48,04
HORMEL FOODS 50,92 +1,56% +14,09% +23,41% +47,94% 51,25 41,07
FORD MOTOR 17,60 +2,39% +13,99% +7,71% +23,08% 18,12 14,40
ALTRIA 43,19 +0,77% +13,96% +27,67% +31,76% 43,70 33,72
PHILLIPS 66 86,95 +0,32% +13,73% +49,63% +59,48% 87,20 55,81
NORTHROP GRUMMAN 128,57 +1,02% +13,55% +38,04% +92,33% 128,72 92,32
JOHNSON & JOHNSON 103,36 -0,08% +13,54% +19,60% +72,96% 106,74 85,50
CR BARD 149,36 -0,19% +13,30% +30,26% +46,89% 154,16 113,52
CVS CAREMARK 79,73 +0,48% +13,25% +36,24% +54,04% 79,82 56,32
AUTOZONE 536,56 +0,11% +13,17% +27,83% +53,60% 561,62 408,90
CISCO SYSTEMS 24,88 +0,28% +13,09% +5,96% +15,45% 26,08 20,22
CITRIX SYSTEMS 70,56 +1,02% +12,91% -0,90% +103,81% 77,16 51,18
CINTAS 66,63 +0,92% +12,82% +38,84% +148,53% 66,50 47,64
PEPSICO 92,48 -0,13% +12,64% +15,31% +29,16% 93,51 77,01
E TRADE FNCL 22,29 -1,24% +12,52% +53,30% +126,06% 25,58 14,27
TIME WARNER 77,32 +0,44% +12,50% +26,01% +57,38% 88,13 58,26
MACERICH REIT 65,52 +0,20% +12,23% +17,57% -6,85% 68,81 55,13
PRINCIPAL FINANCIAL 54,55 +0,89% +12,20% +31,83% +87,84% 54,79 41,05
AMERIPRISE FINCL 127,75 +1,32% +12,18% +46,70% +98,83% 128,18 85,93
WASHINGTON POST -B- 735,40 +2,18% +12,15% +28,15% +93,64% 745,11 588,09
SIGMA-ALDRICH 103,99 +0,12% +12,08% +25,99% +109,78% 104,32 82,03
THERMO FISHER SCIEN 122,72 +1,67% +11,94% +36,17% +81,22% 127,63 89,41
SIMON PRP GRP REIT 170,12 +0,51% +11,85% +17,78% +6,51% 172,72 134,13
MEDTRONIC 63,91 +0,61% +11,65% +22,69% +44,82% 65,50 51,78
CARDINAL HEALTH 73,83 +0,70% +11,64% +47,01% +68,83% 74,40 49,65
NORDSTROM 69,15 -1,51% +11,62% +24,62% +23,59% 70,71 54,90
SEAGATE TECHNOLOGY 61,82 +1,91% +11,57% +59,87% +306,44% 62,95 38,39
SCANA 51,32 +0,88% +11,49% +8,50% +11,59% 53,89 44,75
INTERPUBLIC GROUP 19,61 -0,61% +11,42% +22,26% +67,89% 20,64 15,28
XYLEM 38,06 +1,09% +11,42% +51,75% +41,22% 40,00 24,96
MARSH & MCLENNAN 53,15 +1,30% +11,38% +27,95% +52,77% 53,55 40,95
STRYKER 83,12 +0,33% +11,38% +23,65% +39,86% 86,93 66,52
MORGAN STANLEY 34,55 +0,44% +11,34% +31,52% +69,11% 34,65 25,95
PNC FINL SER 85,20 +0,11% +11,23% +17,55% +42,52% 90,00 70,63
CHARLES SCHWAB 28,71 -0,45% +11,19% +35,74% +90,76% 29,16 20,44
TEXAS INSTRUMENTS 47,91 +0,87% +11,15% +23,98% +50,22% 49,77 38,48
HOME DEPOT 91,15 -0,52% +11,13% +23,34% +243,57% 93,52 72,21
FISERV 64,65 +0,32% +11,08% -33,03% +36,74% 64,81 46,35
NASDAQ OMX GRP 43,52 -0,23% +11,02% +46,14% +62,09% 44,06 29,51
JOY GLOBAL 62,56 -2,33% +11,00% +26,23% -30,76% 65,36 49,07
KINDER MORGAN 39,86 -0,50% +11,00% +6,10% +8,91% 42,49 30,81
PROLOGIS REIT 40,91 +0,27% +10,84% +15,89% +6,40% 42,66 34,81
AMEREN 39,34 +0,98% +10,72% +18,39% +25,41% 42,24 32,61
CARMAX 51,88 +0,04% +10,62% +8,04% +37,25% 53,70 42,54
ALTERA CORP 35,38 +2,14% +10,49% -1,39% +90,93% 39,18 30,73
ECOLAB INC 114,65 -0,19% +10,46% +23,84% +57,40% 115,46 91,95
ABBOTT LABS 42,23 -1,33% +10,46% +28,24% +27,89% 43,27 32,70
MICROCHIP TECH 48,78 +2,00% +10,43% +24,46% +90,30% 50,04 38,46
AMERISOURCEBERGEN 77,15 +0,56% +10,39% +34,43% +71,37% 79,13 57,21
NEWMONT MINING 26,41 -0,34% +10,23% -16,08% -40,98% 32,18 20,79
ORACLE 41,66 -0,43% +10,10% +30,11% +30,19% 43,19 31,82
TIME WARNER CBL 147,33 -0,01% +10,08% +34,86% +49,04% 154,12 107,63
VARIAN MED SYSTEMS 85,11 +0,14% +10,05% +19,81% +14,80% 87,85 70,47
TESORO 63,78 -1,51% +10,04% +35,64% +45,95% 65,31 40,90
AMERICAN INT 55,80 -0,50% +10,04% +17,05% +60,16% 56,37 46,80
EQT 97,57 -0,57% +9,96% +12,36% +66,33% 111,47 80,72
CSX 31,06 +0,75% +9,95% +24,69% +49,18% 31,59 24,68
WYNDHAM WORLDWIDE 80,83 -0,23% +9,94% +34,67% +45,19% 81,60 58,53
TIFFANY & CO 101,68 +0,90% +9,86% +32,85% +59,47% 105,66 73,63
RED HAT 61,30 -1,18% +9,80% +20,55% +11,66% 62,69 41,89
CF INDUSTRIES HLDG 256,52 -0,89% +9,77% +33,86% +17,75% 267,76 189,44
WISCONSIN ENERGY 44,70 +1,43% +9,75% +10,84% +18,32% 49,21 39,52
AUTONATION 54,04 -0,06% +9,66% +14,37% +23,80% 61,29 46,38
PERKINELMER 44,89 -0,40% +9,65% +23,49% +32,03% 48,26 35,97
ZOETIS-A 35,48 +1,00% +9,64% nd +10,22% 35,59 28,14
PRICELINE.COM 1254,90 -1,77% +9,56% +33,10% +536,52% 1378,96 937,21
XL GROUP 34,20 +0,74% +9,44% +13,51% +27,75% 35,52 27,79
LINCOLN NATL 55,30 +1,00% +9,44% +29,75% +102,27% 55,85 40,84
GOODYEAR T & RUBBER 25,73 +2,41% +9,35% +26,87% +85,78% 28,70 19,84
CIGNA 94,20 +0,47% +9,28% +18,55% +68,61% 97,28 72,64
DOMINION RES 69,47 +0,06% +9,26% +20,23% +32,58% 73,75 56,58
INTUIT 82,88 +0,29% +9,14% +30,01% +199,31% 86,80 63,54
SALESFORCE.COM 59,85 +0,35% +9,10% +20,71% -64,72% 67,00 48,02
OCCID.PETROL CORP 102,36 -0,77% +9,07% +15,70% +24,39% 105,64 85,90
KRAFT FOODS GRP 58,55 +0,17% +8,97% +11,82% +25,89% 61,10 50,54
NORTHEAST UTILITIES 45,44 +1,09% +8,92% +12,64% +17,51% 47,60 40,01
ROPER INDUSTRIES 150,23 -0,40% +8,80% +20,55% +31,62% 151,74 123,18
WEYERHAEUSER 33,99 -0,85% +8,70% +25,42% +11,15% 34,60 26,91
RAYTHEON 96,48 -0,13% +8,67% +27,47% +65,92% 102,33 73,81
PPG INDUSTRIES 205,19 -0,62% +8,60% +30,52% +47,48% 213,01 156,35
TYCO INTERNATIONAL 44,15 -0,54% +8,58% +34,07% +44,61% 46,64 32,84
AUTODESK INC 53,46 -1,44% +8,55% +43,98% +134,89% 58,68 36,68
CENTERPOINT ENERGY 24,74 +0,73% +8,41% +8,70% +24,20% 25,75 22,46
COCA-COLA ENTPR 47,22 -0,59% +8,35% +22,52% +39,50% 50,00 37,96
COMPUTER SCIENCES 60,23 +0,30% +8,35% +19,36% +43,37% 65,52 46,80
COMERICA INC 50,73 +0,04% +8,28% +24,55% +53,49% 53,50 38,56
SEALED AIR 36,49 +1,50% +8,18% +27,86% +96,29% 37,20 26,13
M&T BANK 124,41 +0,19% +8,13% +8,97% +20,90% 125,90 109,16
GENERAL MILLS 53,36 +0,72% +8,02% +8,48% +30,66% 55,64 46,70
PINNACLE WEST CAP 56,15 +1,06% +7,88% +5,70% +8,19% 58,70 51,15
DUKE ENERGY 73,45 +1,56% +7,79% +13,07% +11,75% 75,13 64,16
FIDELITY NATIONAL 57,06 -0,42% +7,66% +28,20% +54,22% 57,65 44,18
SOUTHERN 43,80 +0,60% +7,64% +6,60% +1,88% 46,81 40,03
ZIMMER HLDGS 99,29 -1,46% +7,64% +25,83% +38,08% 108,33 78,30
FEDEX 150,40 +0,75% +7,61% +39,78% +52,43% 155,31 106,38
CABLEVISION NY-A 18,52 +1,65% +7,55% +4,28% +21,60% 20,42 14,65
SAFEWAY INC 34,88 +0,69% +7,46% +34,93% +96,29% 35,82 22,79
GENUINE PARTS CO. 87,99 +0,19% +7,41% +14,11% +34,73% 90,00 76,26
BAXTER 74,29 -1,64% +7,37% +6,83% +10,81% 77,31 62,80
PACCAR INC 62,74 +0,02% +7,23% +17,14% +79,05% 68,81 53,07
UNUM 36,81 +2,82% +7,22% +23,77% +66,34% 36,83 29,45
VALERO ENERGY 53,42 -0,65% +7,12% +47,16% +45,20% 59,69 33,20
NATL OILWELL VARCO 84,63 -0,33% +7,10% +11,83% +20,18% 86,55 64,79
BECTON DICKINSON&CO 116,85 -0,75% +7,06% +20,08% +40,78% 120,66 96,73
VULCAN MATERIALS 62,75 -1,46% +6,94% +29,41% +15,95% 69,50 48,00
WASTE MANAGEMENT 47,26 +1,48% +6,92% +17,71% +35,14% 47,35 39,60
CAPITAL ONE FINL 82,58 +0,95% +6,90% +28,23% +33,73% 85,39 63,99
HUDSON CITY 9,95 -0,30% +6,87% +7,68% +16,37% 10,16 8,81
NRG ENERGY 30,47 +2,45% +6,61% +16,74% +31,00% 38,09 25,69
STRW HTL RES WRLWD 84,20 -0,23% +6,58% +31,11% +41,47% 84,87 63,85
KELLOGG 64,79 +0,06% +6,54% +6,65% +13,61% 69,50 55,69
AON 87,70 +0,71% +6,48% +31,50% +53,48% 91,28 65,91
COMCAST CLASS A 54,78 +0,40% +6,47% +28,17% +255,25% 56,49 42,09
LOWE'S COM 52,61 +0,06% +6,41% +15,35% +47,08% 53,04 44,13
SYSCO 38,20 +1,14% +6,35% +18,71% +22,63% 43,40 31,13
ST JUDE MEDICAL INC 65,58 +1,17% +6,27% +30,43% +70,12% 71,90 49,94
ILLINOIS TOOL WORKS 88,37 -0,05% +6,23% +23,61% +41,87% 89,50 71,07
CONSOL ENERGY 40,02 +0,70% +6,21% +24,87% +32,12% 48,30 31,61
WALGREEN 60,01 -1,51% +5,97% +23,12% +52,35% 76,39 48,18
US BANCORP 42,27 -0,33% +5,97% +17,22% +27,01% 43,92 35,69
NOBLE ENERGY 70,55 -1,19% +5,95% +13,46% -33,29% 79,63 60,14
ABBVIE 55,07 -1,22% +5,94% +29,30% +53,61% 58,27 42,31
CONSOLIDATED EDISON 57,16 +0,83% +5,93% +2,99% +3,34% 59,24 52,23
TEXTRON INC 38,43 -0,85% +5,90% +40,87% +46,18% 41,15 26,17
TRAVELERS CIES 94,52 +0,34% +5,81% +17,31% +92,31% 96,18 79,12
HONEYWELL 95,50 -0,01% +5,74% +17,93% +42,79% 98,09 80,23
BOSTON SCIENTIFIC 12,59 +1,21% +5,71% +15,50% +95,19% 14,08 10,68
CERNER CORP 58,06 +1,65% +5,43% +23,77% -22,38% 63,07 45,81
MCGRAW-HILL CO 81,95 +2,05% +5,40% +36,77% +52,58% 84,81 58,59
URBAN OUTFITTERS 39,79 -1,13% +5,32% -4,72% -5,49% 42,79 32,23
DOLLAR GENERAL 64,36 +1,32% +5,16% +19,45% +44,21% 65,99 53,00
BLACKROCK 328,82 -2,27% +5,12% +24,66% +47,96% 337,65 259,42
NEWELL RUBBERMAID 33,82 +1,47% +5,10% +31,49% +50,51% 33,97 25,60
EXPRESS SCRIPTS 73,45 -2,17% +5,00% +13,88% 0,91% 79,37 59,20
L-3 COMMUNICATIONS 110,19 +0,69% +4,86% +21,68% +40,58% 127,27 90,16
ACE N 106,63 +0,96% +4,85% +20,79% +28,56% 107,55 84,58
AUT.DATA PROCESSIN 83,69 -0,16% +4,80% +17,20% +109,85% 84,23 69,76
AES 14,95 -0,53% +4,77% +17,72% +35,91% 15,65 12,55
HARTFORD 37,07 -0,19% +4,72% +22,75% +55,17% 37,49 29,93
WATERS 103,88 +0,26% +4,70% +3,90% +14,71% 115,06 94,50
TECO ENERGY 17,84 +0,90% +4,69% +9,52% +5,38% 18,53 16,12
SUNTRUST BANKS INC 38,22 -0,62% +4,65% +19,81% +30,76% 41,26 31,59
ROCKWELL COLLINS 76,47 -0,68% +4,60% +8,19% +29,28% 84,06 65,76
3M 144,22 -0,26% +4,41% +27,38% +104,34% 146,43 112,85
ESTEE LAUDER-A 76,84 -0,52% +4,25% +15,97% +20,12% 77,66 63,63
CUMMINS 144,35 +0,12% +4,18% +16,29% +28,81% 161,03 122,52
FIRSTENERGY 33,69 +1,41% +4,05% -8,80% -14,43% 38,92 29,98
METLIFE 55,34 +1,47% +4,04% +17,52% +52,24% 57,57 45,75
NETAPP 42,04 +1,50% +4,01% 0,53% +88,18% 45,96 33,34
KIMBERLY-CLARK 108,00 -0,12% +4,01% +16,58% +26,33% 114,45 91,44
MASCO 23,59 +0,55% +3,97% +23,64% +35,81% 23,73 18,80
STERICYCLE 119,41 +0,29% +3,94% +7,04% +143,00% 125,43 108,62
HUNTINGTON BANCSHS 9,91 +0,10% +3,88% +20,27% +47,47% 10,29 8,04
SOUTHWESTERN ENERGY 40,46 +0,95% +3,85% +5,53% +23,35% 49,16 34,88
KOHLS 59,11 -0,61% +3,72% +15,00% +38,14% 59,90 48,68
CAMPBELL SOUP 44,64 +0,43% +3,72% +4,42% +25,18% 46,67 38,30
NIELSEN HOLDINGS 46,74 -0,32% +3,68% +34,81% +40,36% 49,61 34,38
HARRIS 71,00 -0,18% +3,68% +23,35% +43,46% 79,32 56,50
VF 64,61 +0,47% +3,57% -65,82% -57,74% 64,74 47,06
SYMANTEC CORP 24,28 -0,16% +3,50% -6,90% +61,87% 26,34 17,95
EASTMAN CHEMICAL 83,07 +1,94% +3,48% +8,09% +18,67% 90,55 72,62
DU PONT(EI) DE NMR 65,83 -0,50% +3,33% +16,74% +111,94% 69,75 56,09
AGILENT TECH 58,07 +0,38% +3,31% +23,74% +34,89% 61,22 46,62
LIMITED BRANDS 63,61 -0,27% +3,28% +10,76% +37,00% 67,16 50,78
IBM 191,56 -0,74% +3,25% +4,13% +65,01% 199,21 172,19
COSTCO WHOLESALE 121,56 +0,39% +3,18% +8,56% +140,00% 126,12 109,50
KEYCORP 13,71 -0,22% +3,16% +17,38% +49,84% 14,70 11,05
JUNIPER NETWORKS 23,19 -1,36% +3,16% +19,23% -9,09% 28,75 18,36
PROCTER AND GAMBLE 82,98 -0,48% +3,03% +6,73% +57,16% 85,82 75,20
REGIONS FINANCIAL 10,18 -0,78% +2,93% +8,88% +37,94% 11,54 8,84
CHEVRON 127,54 -0,55% +2,74% +5,80% +87,45% 135,10 109,27
ANALOG DEVICES 50,62 -3,05% +2,72% +8,49% +20,29% 56,18 45,28
DENBURY RESOURCES 16,76 -1,93% +2,70% -3,29% -5,84% 19,61 15,56
KRAFT FOODS A 35,74 -0,91% +2,67% +16,08% -4,46% 39,54 30,05
THE WESTERN UNION 17,46 -0,40% +2,52% -0,40% +29,05% 19,50 14,60
J.P.MORGAN CHASE 59,67 -0,12% +2,51% +16,70% +46,04% 61,48 50,06
TERADATA 45,84 +3,01% +2,48% -21,91% -29,60% 61,01 37,66
COCA-COLA 41,64 +0,10% +2,41% +9,87% -16,39% 42,57 36,83
QUALCOMM INC 75,06 -2,53% +2,37% +12,45% +65,26% 81,97 65,47
ASSURANT 66,84 +0,62% +2,33% +24,10% +84,13% 69,71 53,05
NUCOR 53,92 -0,81% +2,26% +18,04% +17,45% 54,73 45,49
BB&T 37,53 +0,08% +2,07% +11,00% +23,82% 41,04 32,65
ROSS STORES 75,77 +1,91% +2,02% +11,18% +37,21% 81,99 61,83
EBAY 54,88 -2,44% +1,74% +9,06% +157,05% 59,70 48,06
MCCORMICK NON VTG 69,53 -0,30% +1,74% +3,07% +6,25% 73,33 62,75
PRAXAIR 131,66 +0,23% +1,67% +12,08% +16,96% 135,24 116,38
GOLDMAN SACHS 179,77 +1,05% +1,63% +16,16% +32,58% 181,13 151,65
VERIZON COMMS 49,77 +1,06% +1,57% +8,17% +65,13% 53,66 45,08
AMETEK 52,87 -0,09% +1,50% nd +7,94% 62,05 42,23
NIKE 79,28 -0,25% +1,33% +23,32% +47,55% 80,30 63,50
BANK OF AMERICA 16,27 -0,37% +1,06% +14,18% 0,00% 18,03 13,60
MOSAIC 47,40 -0,27% +0,85% +15,08% -19,65% 51,25 41,14
NEWS CL A 35,93 +1,04% +0,84% +13,31% +200,42% 36,43 30,67
ROCKWELL 117,18 +0,70% +0,69% +19,57% +37,00% 128,57 96,98
CHESAPEAKE ENERGY 26,80 +1,28% +0,68% +2,45% +54,82% 29,92 22,57
JM SMUCKER 102,66 +0,19% +0,62% -2,59% +15,88% 112,95 87,10
AIRGAS INC 110,28 +0,01% +0,61% +6,81% +19,52% 113,16 99,32
PALL 84,57 +4,27% +0,49% +20,83% +30,51% 91,83 69,38
STARBUCKS 77,48 -0,40% +0,40% +8,21% +317,46% 82,50 67,93
AMERICAN EXPRESS 89,72 +0,64% +0,30% +23,87% +180,81% 96,24 72,08
PEOPLE'S UNTD 15,04 +0,33% +0,20% +5,40% +18,99% 15,70 13,73
CROWN CASTLE INTL 71,77 +0,20% +0,20% -3,03% -3,03% 81,16 66,13
COLGATE PALMOLIVE 64,42 -0,57% +0,19% +12,13% -40,21% 70,11 57,26
MARATHON PETRO 89,51 -1,02% +0,03% +21,88% +38,26% 97,70 61,32
ACCENTURE 81,12 -0,61% -0,01% +11,00% +16,07% 85,88 69,78
LINEAR TECHNOLOGY 44,87 -0,39% -0,02% +15,41% +71,78% 51,77 38,28
DANAHER 76,42 -1,18% -0,04% +16,02% +27,22% 81,14 65,61
FRANKLIN RESOURCES 56,60 -0,04% -0,21% +21,41% -58,25% 58,87 45,95
BEMIS CO. 40,72 +1,07% -0,22% +2,13% +15,58% 41,58 37,01
AT&T 34,84 +0,99% -0,31% +4,56% +37,33% 37,48 31,74
FLOWSERVE 77,04 +1,04% -0,34% +36,40% -49,47% 82,24 55,98
DENTSPLY INTL 47,78 -1,27% -0,38% +13,76% +45,27% 50,99 41,86
PETSMART INC 71,85 +1,38% -0,51% +2,23% +251,86% 77,32 55,00
CITIGROUP 51,96 -0,33% -0,59% +5,25% +22,06% 55,28 45,18
PHILIP MRRS INT 85,49 +0,27% -0,62% +2,51% -3,23% 91,81 75,28
INTL PAPER 48,46 +1,36% -0,70% +2,09% +18,77% 51,98 42,34
YAHOO INC 39,27 +3,92% -0,81% +41,36% +175,97% 41,72 27,37
LENNAR-A 39,10 +0,59% -0,81% +23,77% -3,50% 44,40 31,09
D R HORTON 21,64 +0,19% -0,87% +21,57% +3,05% 25,23 17,52
ZIONS BANCORP 29,36 +0,38% -0,98% +3,56% +31,60% 33,33 26,79
STATE STREET 72,39 +0,26% -1,05% +7,15% +45,22% 76,24 62,67
PRUDENTIAL FINANCL 89,78 -0,32% -1,08% +18,26% +58,04% 92,68 75,21
PATTERSON COMPANIE 40,32 -0,37% -1,18% +1,23% +51,81% 44,39 36,59
MONSANTO 114,94 -1,86% -1,18% +15,89% +12,80% 128,79 98,84
EXXON MOBIL 98,49 -1,15% -1,26% +13,01% +44,46% 104,76 84,79
CME GROUP-A 76,75 +0,51% -1,55% +6,11% +40,08% 84,71 66,44
DUN & BRADSTREET 118,79 +0,55% -1,62% +19,16% +48,71% 124,59 94,29
INGERSOLL-RAND 60,22 -1,34% -1,67% -0,51% +21,73% 64,77 46,72
WHIRLPOOL 153,39 +1,13% -1,69% +19,31% +49,21% 160,01 124,39
FIFTH THIRD BANCORP 20,51 +0,44% -1,72% +12,02% +31,90% 23,90 17,49
WW GRAINGER 247,43 -0,55% -2,22% -1,53% +18,85% 276,38 228,19
T ROWE PRICE GRP 80,71 -0,25% -2,24% +14,16% +16,57% 85,74 69,90
MICHAEL KORS 80,54 -2,89% -2,27% nd -0,51% 101,04 70,59
OMNICOM GROUP INC 72,14 +0,32% -2,51% +18,93% +36,81% 76,87 60,14
PERRIGO 148,95 +0,56% -2,60% nd -2,60% 168,39 125,37
CLOROX CO. 88,66 -0,31% -2,74% +7,18% +16,35% 96,76 80,20
VISA 214,73 -0,92% -2,84% +21,30% +34,04% 235,50 175,05
NEWS CORP-A 17,43 -1,08% -2,90% +10,46% +9,24% 18,53 15,44
AVERY DENNISON 48,15 +0,27% -2,94% +12,26% +34,31% 52,24 42,01
UNITED TECHNOLOGIE 109,04 -0,58% -3,07% +6,21% +85,28% 120,66 101,09
CHUBB 91,99 +0,98% -3,17% +9,73% +16,83% 97,79 82,98
RALPH LAUREN-A 169,81 +0,48% -3,17% +1,61% +1,84% 181,07 141,93
KANSAS CITY SO 116,17 +2,38% -3,19% +9,60% +4,94% 125,96 88,56
BRISTOL MYERS 50,58 -0,37% -3,23% +21,24% +47,46% 57,49 41,32
FASTENAL 45,18 -1,20% -3,25% 0,40% +30,58% 52,21 42,48
DOLLAR TREE 54,46 +1,78% -3,44% +3,67% -5,06% 60,19 49,59
HASBRO INC 52,67 +0,83% -3,51% +13,80% +40,18% 56,91 45,44
MC DONALD'S CORP 92,80 -1,39% -3,74% -1,82% +67,60% 103,78 92,22
PFIZER 29,26 +0,17% -3,94% +4,46% +79,73% 32,96 27,86
WAL-MART STORES 75,75 +0,30% -4,00% +4,22% +48,76% 81,37 71,51
JOHNSON CONTROLS 48,71 +0,12% -4,08% +19,59% +54,29% 52,50 39,42
EXPEDIT INTL WASH 41,66 +0,05% -4,21% 0,48% +30,35% 46,90 38,42
MURPHY OIL 60,96 -0,28% -4,30% +1,94% -1,17% 68,43 54,67
CONAGRA FOODS 32,11 +0,75% -4,35% -5,28% +3,02% 34,25 28,09
HERSHEY 91,71 -0,21% -4,40% 0,74% +19,82% 108,69 87,88
TOTAL SYST SERVICE 31,29 -1,45% -4,57% +12,88% +31,86% 33,44 27,00
CARNIVAL 37,95 -0,16% -4,67% +5,48% 0,34% 41,89 31,44
VERISIGN 57,19 +0,03% -4,72% +17,77% +177,35% 62,96 46,45
TARGET 60,19 -0,84% -4,73% -5,35% -1,47% 67,25 54,66
TJX COS 60,44 +1,58% -4,79% +13,76% +36,37% 64,38 51,91
YUM BRANDS 71,42 -2,18% -4,89% +2,03% +8,29% 83,58 64,08
UPS 97,95 +0,54% -5,20% +13,95% +23,47% 105,37 85,70
FREEPORT MCMORAN 35,49 -2,47% -5,69% +14,04% +3,62% 39,32 30,38
PROGRESSIVE (OHIO) 25,16 +0,80% -5,84% -0,36% +11,38% 28,54 22,53
PULTEGROUP 18,90 -1,00% -5,88% +22,81% -2,28% 21,65 15,14
GENERAL ELECTRIC 25,85 -0,62% -6,00% +12,10% +95,83% 28,09 22,92
CINCINNATI FINANCL 48,28 -0,49% -6,16% +5,41% +17,70% 53,74 43,62
VIACOM CLASS B NEW 81,46 +1,27% -6,31% +1,94% +52,50% 89,76 78,43
SCRIPPS NTWKS-A 80,02 -0,85% -6,39% +7,60% +37,18% 86,62 71,33
FLUOR (NEW) 73,80 -2,10% -6,43% +16,15% +17,61% 83,93 63,21
WYNN RESORTS 185,05 -7,14% -6,51% +30,61% +251,27% 249,31 140,50
RANGE RESOURCES 76,27 -3,17% -6,69% -0,35% +14,02% 95,41 72,54
ADT CORPORATION 36,96 -0,38% -6,71% nd -12,67% 46,05 27,93
EATON CORP -NPV- 70,27 +0,39% -6,91% nd -0,43% 79,98 62,89
CBS-B 58,83 -1,98% -6,99% +9,96% +55,06% 68,10 52,55
PAYCHEX 41,90 -0,19% -7,01% +8,63% +52,42% 45,95 36,80
AFLAC 61,26 +0,36% -7,13% +5,33% +18,70% 67,62 57,62
DEERE & CO 83,77 -0,39% -7,19% -0,34% -6,46% 94,89 80,76
EMERSON ELECTRIC 64,31 -0,05% -7,20% +5,95% +17,85% 70,66 60,48
DOVER CORP. 88,12 -1,12% -7,49% +2,90% +31,74% 91,84 68,50
HARLEY-DAVIDSON 63,32 -0,57% -7,64% +3,68% +24,77% 74,13 60,51
LOEWS 43,60 -0,16% -7,98% -2,09% +2,66% 49,43 41,57
BOEING CO 125,48 -2,43% -8,19% +19,49% +159,26% 144,57 104,62
GENWORTH FINANCL-A 14,22 +1,35% -8,26% +19,00% +60,68% 18,74 11,83
XILINX INC 42,00 +0,53% -8,64% -5,87% +96,81% 55,59 39,12
PARKER-HANNIFIN CO. 116,00 -0,03% -8,83% +14,86% +29,12% 130,44 100,32
PRECISION CASTPARTS 241,34 -1,01% -9,06% +12,85% +31,31% 275,09 212,56
DARDEN RESTAURANTS 47,75 +0,29% -10,45% +3,33% +5,27% 54,89 43,56
MOTOROLA SOLTN 59,01 -2,14% -11,04% +4,85% +1,83% 68,33 55,80
FMC CORP 65,97 +0,87% -11,49% -1,18% +8,45% 83,94 64,05
GAMESTOP-A 43,75 +2,29% -11,88% -12,45% +89,64% 57,74 33,10
PENTAIR N 67,69 -1,46% -11,94% nd +2,84% 79,20 62,91
PLUM CRK TIMB REIT 40,58 -0,66% -12,34% -7,18% -13,18% 50,08 40,24
LEUCADIA NATIONAL 24,95 -0,20% -12,46% -2,23% +4,52% 29,56 24,09
OWENS ILLINOIS 31,08 +0,29% -12,52% +7,51% +40,13% 35,95 28,51
CABOT OIL & GAS 33,35 +0,21% -12,63% -16,48% -32,75% 41,78 31,79
ENSCO -A- 48,93 -2,34% -13,51% -10,17% -19,35% 62,25 47,85
CA 28,65 +1,20% -13,57% -2,52% +41,83% 36,22 27,84
ROWAN COMPANIES -A- 29,60 -0,74% -13,83% -16,34% -11,98% 38,65 28,43
FOSSIL 101,91 -0,58% -13,91% -10,75% +17,69% 134,99 95,25
AMAZON.COM 342,38 +0,16% -13,97% +18,55% +338,16% 408,06 284,17
JACOBS ENGIN GROUP 53,62 -1,74% -14,73% -8,45% +18,16% 66,88 49,57
PVH 116,33 -1,76% -14,83% -10,06% -0,88% 138,94 107,05
GENERAL MOTORS 34,80 -0,14% -15,02% +1,93% +1,49% 41,85 31,70
INTERCONEXCH GR 188,30 -0,58% -16,16% nd -12,18% 229,50 182,40
STAPLES INC 12,63 +14,25% -18,99% -8,68% -40,11% 16,67 10,70
AVON 13,80 -2,54% -19,11% -30,13% -14,07% 22,86 12,80
BED BATH & BEYOND 64,16 -0,06% -19,83% -13,02% +79,82% 80,82 54,96
PEABODY ENERGY 15,29 -3,17% -21,75% -11,72% -38,86% 21,28 14,85
TRANSOCEAN N 37,98 -1,40% -22,35% nd -19,69% 55,74 37,33
BEST BUY 31,35 +5,20% -22,59% -15,25% +113,70% 44,66 22,15
DIAMOND OFFSHORE 42,96 -3,24% -23,45% -32,30% -40,17% 65,62 42,85
NOBLE CORP N 27,47 -1,19% -25,01% -25,84% -29,49% 34,99 25,29
MATTEL 34,58 -0,23% -27,03% -15,29% +65,30% 47,94 34,40
TORCHMARK CORP 54,47 -0,67% -29,65% -21,25% +1,68% 56,49 45,83
WHOLE FOODS MARKET 39,09 +1,55% -31,51% -26,67% +43,77% 65,59 36,08
COACH 36,75 -1,16% -34,27% -30,87% -39,75% 57,95 33,39
EOG RESOURCES 107,71 -1,54% -34,73% -32,01% -14,09% 118,89 78,01
UNION PACIFIC 106,21 +0,62% -36,44% -30,92% -19,15% 106,55 74,61
CELGENE CORP 95,09 -0,59% -44,70% -33,51% +86,27% 96,15 66,85
GOOGLE A 588,63 +0,09% -47,12% -31,58% +29,94% 614,44 421,49
DISCOVERY HLDG A 44,01 -0,18% -50,61% -43,10% +72,25% 45,75 36,07
COGZT TECH SLTS A 45,88 +0,32% -53,58% -38,41% +33,41% 54,00 36,79
APPLE 103,30 +2,39% -81,32% -78,86% -37,46% 102,90 63,89
MASTERCARD-A 75,58 -1,84% -90,94% -87,88% -85,50% 84,75 61,05
TRACTOR SUPPLY 67,16 +0,57% nd nd +2,22% 78,17 57,20
UNDER ARMOUR-A 71,13 +0,44% nd nd +50,32% 71,79 36,67
NAVIENT 17,98 +2,10% nd nd +14,23% 18,28 15,00
MARTIN MARIETTA 129,82 -0,69% nd nd 0,50% 136,36 94,01
ALLIANCE DATA SYST 264,31 -0,77% nd nd +1,93% 300,49 194,29
CIMAREX ENERGY 142,38 +0,71% nd nd +3,85% 150,71 82,92
AFFILIATED MANAGERS 211,15 -0,98% nd nd +7,96% 219,39 173,86
ESSEX PROPERTY REIT 193,07 +0,59% nd nd +1,75% 194,94 137,53
MOHAWK INDUSTRIES 146,07 +0,01% nd nd +15,53% 155,48 115,99
GOOGLE-C 577,33 -0,09% nd nd +1,99% 604,83 502,80
DISCOVERY COMM-C 43,61 +1,22% nd nd +9,63% 43,44 33,19

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal