Puntos Variación Hora
2.056,15 -0,24%  -4,90 puntos 21:37:15
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
HOSPIRA 87,85 +0,17% +41,99% +114,84% +151,43% 88,09 40,41
KRAFT FOODS GRP 84,39 +37,67% +34,72% +50,97% +81,44% 87,88 53,33
FIRST SOLAR 59,62 -1,13% +33,84% -12,95% -48,82% 74,18 39,18
BOSTON SCIENTIFIC 17,44 -2,08% +31,92% +31,82% +170,39% 18,17 11,10
MALLINCKRODT 126,78 -3,38% +30,75% nd +42,53% 134,26 56,12
URBAN OUTFITTERS 45,46 -2,66% +29,52% +26,42% +7,98% 47,25 27,89
NEWFIELD EXPLORATN 34,24 +5,45% +28,72% +12,52% +20,52% 45,43 22,31
MARTIN MARIETTA 142,12 +2,48% +28,21% nd +10,03% 146,21 103,09
HARMAN IND INC 133,02 -2,78% +26,79% +26,36% +166,09% 145,00 84,48
HANSEN NATURAL 136,57 -1,24% +26,27% +100,31% +40,81% 143,90 63,00
VALERO ENERGY 63,38 +4,24% +25,90% +17,50% +72,28% 64,49 42,53
KOHLS 74,99 -0,82% +25,84% +35,48% +75,25% 76,54 50,90
VULCAN MATERIALS 84,01 -0,23% +25,43% +30,03% +55,23% 86,25 54,10
BIOGEN IDEC 428,93 -1,09% +25,41% +40,21% +637,63% 480,18 272,02
AVAGO TECHNOLOGIES 124,71 -5,55% +24,60% +98,55% +294,03% 136,28 57,27
AMERISOURCEBERGEN 112,09 -0,25% +23,91% +72,85% +148,98% 114,73 62,55
HUMANA 175,72 -2,90% +22,89% +55,60% +148,33% 183,05 103,89
CIGNA 126,21 -1,48% +22,74% +57,76% +125,90% 131,06 73,47
ANTHEM 152,82 -2,86% +21,81% nd +19,44% 160,64 90,75
TESORO 91,17 -2,06% +20,75% +83,18% +108,63% 94,83 47,03
NETFLIX 418,26 -1,63% +19,87% +12,35% +132,34% 489,29 299,50
KROGER 76,09 -0,41% +19,77% +75,85% +189,43% 77,74 43,02
ELECTRONIC ARTS 56,08 +0,21% +19,64% +96,27% +197,48% 58,87 26,64
AETNA 105,91 -2,22% +19,27% +42,68% +131,75% 109,90 66,85
AMAZON.COM 367,35 -1,58% +19,07% +6,97% +171,99% 389,37 284,00
COGZT TECH SLTS A 62,53 -2,67% +18,72% +27,35% +22,39% 64,69 41,51
CONSTELLATION BRD-A 114,81 -1,06% +17,75% +39,54% +197,05% 118,50 76,26
GANNETT CO 36,06 -0,52% +17,61% +32,04% +87,91% 36,86 25,53
UNDER ARMOUR-A 78,63 -2,94% +17,55% nd +66,17% 82,67 45,05
MCGRAW-HILL CO 104,19 -3,09% +17,52% +38,05% +93,99% 109,13 71,93
DARDEN RESTAURANTS 68,26 +5,23% +16,84% +34,34% +50,49% 70,38 43,56
STARBUCKS 95,08 -2,74% +16,75% +29,29% +286,66% 99,20 67,93
MOHAWK INDUSTRIES 180,09 +0,12% +16,51% nd +42,44% 188,26 120,37
WATSON PHARMACEUT 301,32 -4,16% +16,28% +48,48% +256,42% 317,72 184,71
INTL FLAVORS&FRAGR 116,70 -1,51% +15,72% +26,04% +68,01% 123,08 91,31
UNITEDHEALTH GROUP 116,25 -3,73% +15,35% +42,57% +106,92% 121,53 73,61
DOLLAR TREE 81,02 -2,86% +15,17% +55,72% +41,25% 84,22 49,69
GAMESTOP-A 38,79 -4,90% +14,76% -0,28% +68,14% 46,59 31,69
NEWMONT MINING 22,16 -2,89% +14,58% -3,94% -50,48% 27,40 17,60
PERKINELMER 50,51 +1,32% +14,56% +13,12% +48,56% 50,83 38,96
E TRADE FNCL 27,45 +0,48% +14,33% +16,66% +178,40% 28,65 18,20
BOEING CO 148,17 -3,85% +14,02% +19,95% +104,12% 158,83 116,32
JM SMUCKER 114,48 +2,21% +13,93% +19,34% +29,22% 115,96 94,12
APPLE 124,24 -2,55% +13,64% -76,98% -46,19% 133,60 73,05
VERISIGN 64,92 +1,01% +13,52% +21,89% +150,27% 66,81 46,45
ADT CORPORATION 41,01 +4,17% +13,51% +38,31% -3,10% 42,08 28,85
EQUIFAX INC 91,83 -1,03% +12,92% +32,74% +62,13% 94,90 64,75
LABORATORY CORP 125,80 -0,36% +12,91% +27,53% +43,75% 130,16 95,12
MEADWESTVACO 49,56 -3,79% +12,53% +36,30% +52,87% 55,15 35,92
AKAMAI TECH 71,04 -2,36% +12,31% +23,00% +42,07% 73,53 50,52
WALT DISNEY CO 105,24 -1,98% +12,26% +33,86% +198,05% 108,94 76,31
TRIPADVISOR 83,62 -0,21% +12,11% -9,80% +90,18% 111,24 66,04
BAKER HUGHES 62,84 +3,13% +11,87% 0,06% +48,95% 75,64 47,51
TE CONNECTIVITY 70,61 -2,46% +11,78% +19,52% +85,82% 73,73 51,03
ROCKWELL COLLINS 94,54 -1,65% +11,72% +19,73% +59,83% 96,99 71,89
LENNAR-A 49,42 -0,46% +11,58% +27,80% +21,96% 51,91 35,74
SALESFORCE.COM 65,99 -4,20% +11,39% +19,53% -61,10% 71,00 48,18
CBS-B 61,00 -2,60% +11,33% -1,55% +60,78% 65,24 48,83
CERNER CORP 72,33 -2,02% +11,23% +27,84% -16,19% 74,83 48,39
EDWARDS LIFESCNS 141,90 -4,73% +11,10% +94,01% +55,40% 150,41 70,29
FISERV 78,43 -2,18% +11,06% +40,83% +55,58% 80,97 54,91
ESSEX PROPERTY REIT 233,33 -0,64% +10,92% nd +22,97% 243,17 164,45
TOTAL SYST SERVICE 37,88 -2,17% +10,86% +28,28% +59,63% 39,25 28,17
CARDINAL HEALTH 89,14 -0,87% +10,72% +26,76% +103,84% 91,59 63,06
ROSS STORES 103,77 -2,78% +10,71% +45,72% +87,92% 108,91 61,83
DR PEPPER SNAP 79,10 +3,93% +10,47% +48,16% +76,01% 81,45 50,98
HASBRO INC 60,56 -0,89% +10,16% +11,17% +61,18% 63,47 48,01
MARATHON PETRO 100,88 +0,82% +10,08% +13,22% +55,82% 108,32 74,64
QUEST DIAGNOSTICS 75,87 -0,41% +10,00% +30,83% +26,60% 78,33 54,90
O REILLY AUTOMOTIV 211,19 -1,76% +9,93% +43,87% +275,05% 217,60 141,08
ALLEGION 60,51 +0,83% +9,92% +16,28% +41,05% 61,70 43,81
HORMEL FOODS 56,66 +1,20% +9,76% +17,48% +64,61% 58,98 44,91
LYONDELLBASELL IND 87,86 +3,34% +9,73% -2,25% +45,18% 115,40 70,06
FRONTIER COMM-B 7,28 -1,49% +9,64% +34,32% +66,59% 8,46 5,39
ECOLAB INC 114,26 -0,65% +9,54% +6,74% +56,86% 118,46 97,78
PIONEER NATURAL RES 164,01 +3,32% +9,42% -8,84% +45,14% 234,60 127,31
HALLIBURTON 43,18 +3,92% +9,34% -26,02% +19,35% 74,33 37,21
REGENERON PHARMA 448,38 -7,75% +9,32% +45,37% +158,97% 495,50 269,50
RED HAT 75,36 +8,93% +9,23% +34,62% +37,27% 76,70 47,45
BRISTOL MYERS 65,00 -4,86% +9,23% +23,43% +89,50% 69,20 46,30
TRACTOR SUPPLY 85,23 -3,16% +9,17% +21,01% +29,73% 90,49 55,95
NABORS INDUSTRIES 13,63 +6,57% +9,13% -43,28% -7,15% 30,24 9,91
MCKESSON 226,05 +0,13% +9,10% +30,03% +121,34% 232,69 162,90
COACH 40,69 -1,38% +9,06% -17,15% -33,30% 50,86 32,72
PFIZER 34,16 +0,03% +9,03% +6,15% +99,30% 35,45 27,51
ESTEE LAUDER-A 82,36 +0,84% +8,96% +22,50% +28,75% 85,28 66,37
WILLIAMS COMPANIES 49,26 +2,77% +8,93% +23,15% +47,93% 59,77 39,31
ROPER INDUSTRIES 170,48 +0,77% +8,85% +28,00% +49,36% 172,72 126,75
NORTHROP GRUMMAN 159,31 -1,98% +8,77% +30,95% +138,31% 172,30 116,11
LEVEL 3 COMM 53,65 -1,87% +8,71% nd +15,90% 55,95 36,00
HOME DEPOT 112,37 -2,42% +8,64% +42,47% +243,11% 117,99 74,61
YUM BRANDS 78,55 -0,24% +8,57% +5,91% +19,11% 83,58 65,81
PHILLIPS 66 78,44 +1,20% +8,51% +1,59% +43,87% 87,98 57,33
QEP RESOURCES 21,68 +6,27% +8,45% -25,24% -27,13% 35,91 18,15
EXPEDIT INTL WASH 48,06 -1,67% +8,18% +24,24% +31,05% 49,51 38,14
EXPEDIA 92,76 -2,03% +8,16% +30,35% +304,36% 96,45 66,93
THE WESTERN UNION 19,39 +0,73% +8,14% +21,19% +43,31% 20,10 14,60
FIDELITY NATIONAL 67,42 -0,28% +8,03% +28,39% +82,22% 68,98 50,99
BORGWARNER 59,13 -1,68% +8,02% -1,53% -21,73% 67,49 48,40
REYNOLDS AMERICAN 68,80 -1,11% +7,80% +28,77% +62,92% 76,23 52,91
LOWE'S COM 72,86 -2,28% +7,62% +50,13% +103,69% 76,25 44,13
CME GROUP-A 94,79 -4,90% +7,54% +26,35% +73,01% 100,61 66,44
INTERPUBLIC GROUP 21,76 -0,68% +7,46% +30,93% +86,30% 22,69 16,14
MICROCHIP TECH 48,21 -4,16% +7,44% +2,25% +69,57% 52,44 36,92
LIMITED BRANDS 92,43 -0,72% +7,41% +64,58% +99,07% 95,47 53,03
AUTOZONE 662,04 -0,80% +7,34% +26,65% +89,52% 675,85 491,93
CVS CAREMARK 101,99 -1,31% +7,25% +35,44% +97,04% 105,46 72,37
GENERAL MOTORS 37,35 -3,36% +7,20% +9,15% +8,92% 39,00 28,82
AMPHENOL-A 57,50 -4,12% +7,20% -37,14% -15,76% 60,54 45,15
WATERS 121,85 -1,42% +7,00% +13,50% +34,55% 125,02 93,56
BOSTON PROP REIT 140,41 -0,52% +6,97% +24,99% +30,50% 146,07 111,39
EQUIY RES REIT-SBI 78,50 -1,54% +6,93% +37,41% +34,00% 82,53 56,68
D R HORTON 26,69 -0,96% +6,93% +26,19% +27,10% 27,89 19,29
DAVITA HLTH CARE 81,07 -0,45% +6,91% +17,66% -27,69% 83,04 66,60
XL GROUP 36,83 +0,49% +6,91% +20,95% +37,58% 37,26 30,12
TARGET 80,44 -0,20% +6,78% +35,88% +31,67% 82,24 55,25
VARIAN MED SYSTEMS 92,87 -2,03% +6,72% +13,23% +25,26% 95,70 76,73
INGERSOLL-RAND 67,47 -0,59% +6,66% +19,37% +36,39% 69,01 52,47
LEGGETT & PLATT 44,96 -2,47% +6,64% +41,56% +60,00% 46,95 31,53
MEDTRONIC 76,61 -1,35% +6,58% +29,21% +73,60% 79,50 70,91
GILEAD SCIENCES 101,08 -0,36% +6,50% +38,88% +122,93% 116,83 63,50
MOODY'S 102,09 -0,37% +6,47% +29,75% +92,62% 104,58 74,36
ZOETIS-A 46,11 -2,74% +6,47% +57,86% +43,24% 47,92 28,14
GOOGLE A 563,64 -0,01% +6,44% -50,21% 0,17% 608,91 490,91
SHERWIN-WILLIAMS CO 279,32 -1,82% +6,43% +42,68% +73,02% 291,27 188,25
LORILLARD 66,66 -0,45% +6,42% +24,85% +71,72% 69,61 51,84
INTUIT 96,95 -2,84% +6,29% +24,74% +183,13% 100,88 72,44
CIMAREX ENERGY 113,58 +5,92% +6,27% nd -17,16% 150,71 91,74
AVALONBAY COM REIT 175,96 +0,67% +6,12% +35,30% +27,57% 181,69 128,39
ACCENTURE 94,17 +4,41% +6,00% +13,50% +34,74% 94,98 73,98
PAYCHEX 49,01 -4,35% +5,99% +16,91% +57,03% 51,72 39,80
COSTCO WHOLESALE 150,06 -0,83% +5,97% +33,40% +149,56% 156,85 110,36
DELPHI AUTOMOTIVE 76,89 -2,89% +5,92% +17,60% +96,20% 82,24 58,23
CF INDUSTRIES HLDG 294,25 +1,46% +5,88% +16,95% +35,07% 314,43 232,40
FACEBOOK CL A 83,01 +0,31% +5,81% +37,47% +117,12% 86,07 54,66
GOOGLE-C 555,17 -0,51% +5,78% nd -1,93% 604,83 487,56
UNIV HEALTH SERV-B 117,34 -1,17% +5,74% nd +3,67% 121,95 73,06
WYNDHAM WORLDWIDE 90,25 -1,40% +5,69% +27,15% +62,12% 94,35 69,12
DOLLAR GENERAL 74,78 -0,17% +5,65% +34,52% +67,56% 76,28 53,00
INTERCONEXCH GR 229,75 -2,94% +5,56% +15,18% +7,15% 240,05 182,40
CLOROX CO. 109,64 +0,05% +5,56% +24,73% +43,88% 112,65 86,03
SEALED AIR 45,05 -3,18% +5,50% +44,16% +142,33% 48,44 29,85
STRW HTL RES WRLWD 84,78 +1,53% +5,08% +10,06% +42,44% 86,76 68,53
STERICYCLE 138,29 -1,23% +5,05% +23,51% +153,73% 141,32 108,62
PUBLIC STORAGE REIT 196,58 +1,20% +4,99% +17,13% +32,86% 206,92 162,34
ELI LILLY & CO 73,44 -1,05% +4,82% +27,77% +38,75% 77,46 57,17
MC DONALD'S CORP 97,64 +1,73% +4,70% +1,88% +45,17% 103,78 87,62
NIKE 99,33 +1,03% +4,52% +35,66% +84,87% 103,79 70,60
TEXTRON INC 44,00 -0,88% +4,34% +15,73% +67,36% 45,61 32,22
TEXAS INSTRUMENTS 55,80 -4,66% +4,34% +20,28% +74,98% 59,99 41,47
SNAP-ON 142,20 -1,51% +4,34% +28,06% +77,02% 148,41 108,82
FORD MOTOR 16,01 -2,02% +4,23% +4,98% +11,96% 18,12 13,26
NVIDIA 20,97 -9,69% +4,15% +16,28% +20,91% 23,61 16,77
WHOLE FOODS MARKET 52,15 -2,74% +4,03% +2,13% +4,95% 57,57 36,08
AFLAC 63,50 +0,65% +3,96% +1,26% +23,04% 64,62 54,99
SIMON PRP GRP REIT 192,65 +0,29% +3,94% +20,78% +20,62% 206,31 149,32
AIR PROD.&CHEMICALS 151,16 -0,71% +3,94% +26,58% +73,17% 158,20 114,28
ROBERT HALF INTL 60,15 -3,68% +3,92% +43,76% +81,34% 63,27 39,57
MCCORMICK NON VTG 76,85 +6,15% +3,92% +8,09% +17,44% 77,79 64,92
KIMCO REALTY REIT 26,45 -2,00% +3,89% +22,06% +33,99% 28,54 21,41
THERMO FISHER SCIEN 133,07 -1,25% +3,86% +12,73% +96,50% 139,03 107,33
LEGG MASON 55,73 -2,07% +3,80% +16,35% +108,80% 59,19 43,25
NEWS CORP-A 16,18 -3,06% +3,78% -4,99% +1,41% 18,41 14,28
LOCKHEED MARTIN 200,56 -0,81% +3,75% +25,63% +114,39% 207,06 153,54
GENERAL GROWTH REIT 29,62 -3,14% +3,75% +38,09% +43,72% 31,70 21,31
CA 31,83 -1,61% +3,71% +3,82% +35,97% 33,42 25,25
APTMNT INV REIT-A 39,28 -1,92% +3,67% +31,59% +41,40% 41,55 28,95
CELGENE CORP 117,66 -6,12% +3,65% -17,50% +89,35% 129,06 66,85
MARRIOTT INTL-A 80,58 -4,43% +3,63% +44,97% +85,23% 85,00 54,57
HUNTINGTON BANCSHS 10,88 -1,98% +3,62% +10,12% +61,90% 11,30 8,80
ABBOTT LABS 46,50 -1,98% +3,56% +20,59% +40,82% 47,88 36,65
NASDAQ OMX GRP 49,55 -1,71% +3,53% +31,78% +84,54% 51,22 33,49
CINTAS 81,13 -3,37% +3,42% +38,16% +190,58% 88,23 55,65
DUN & BRADSTREET 125,77 -3,79% +3,39% +26,62% +57,45% 137,25 98,01
ANALOG DEVICES 57,42 -4,31% +3,38% +8,84% +36,44% 61,32 42,57
MASCO 25,85 -1,60% +3,36% +18,52% +48,82% 27,40 19,50
MACERICH REIT 86,96 -6,99% +3,35% +43,43% +23,63% 95,93 60,21
WASTE MANAGEMENT 53,40 -2,43% +3,19% +31,79% +52,70% 55,31 40,41
VERIZON COMMS 48,42 -1,78% +3,11% +3,00% +59,43% 53,66 45,09
EQT 79,93 +1,91% +3,11% -16,12% +36,26% 111,47 71,33
NORTHERN TRUST 69,62 -1,85% +3,06% +7,65% +39,86% 72,72 58,30
COMPUTER SCIENCES 65,17 -2,41% +3,04% +7,15% +55,13% 73,29 54,23
NEWELL RUBBERMAID 38,98 -0,69% +2,96% +31,69% +73,48% 40,37 28,27
CBRE GROUP-A 35,65 -0,25% +2,83% +34,43% +73,39% 36,87 25,84
DOW CHEMICAL 46,86 +0,28% +2,79% -5,20% +37,46% 54,97 41,45
ZIMMER HLDGS 115,65 -2,45% +2,72% +24,91% +60,83% 121,84 90,48
CINCINNATI FINANCL 52,98 -1,52% +2,64% +10,34% +29,14% 55,35 45,09
HELMERICH&PAYNE 69,11 +4,63% +2,63% -34,91% +16,82% 118,95 54,00
MASTERCARD-A 87,93 -1,22% +2,63% +19,29% -83,13% 93,00 68,68
AUTONATION 61,60 -2,82% +2,60% +19,33% +41,12% 64,95 46,16
JOHNSON CONTROLS 49,19 -1,15% +2,48% +7,80% +55,81% 52,00 38,60
BECTON DICKINSON&CO 143,21 -1,19% +2,40% +25,04% +72,54% 149,98 111,07
CAMPBELL SOUP 45,04 -0,57% +2,36% +2,25% +26,30% 48,31 41,15
EBAY 57,52 -0,62% +2,32% +3,44% +109,53% 60,93 46,34
HARRIS 73,28 +1,52% +2,32% +1,37% +48,07% 79,32 60,78
NOBLE ENERGY 47,94 +0,76% +2,26% -29,17% -54,67% 79,63 41,01
AFFILIATED MANAGERS 215,14 +0,80% +2,24% nd +10,00% 221,46 174,43
ALLIANCE DATA SYST 291,66 -0,25% +2,20% nd +12,48% 301,18 230,54
ROCKWELL 113,40 -0,96% +2,13% -7,18% +32,59% 128,57 98,55
BALL 69,75 -1,16% +2,11% +30,84% +53,26% 77,20 52,90
ALTRIA 50,00 -2,48% +2,10% +34,23% +52,53% 56,70 36,91
MOSAIC 46,73 +0,86% +2,10% -3,69% -20,78% 53,83 40,32
KEYCORP 14,15 -1,94% +2,09% -0,42% +54,64% 14,74 11,55
FMC CORP 58,16 -1,34% +2,09% -24,01% -4,39% 79,14 51,04
RYDER SYSTEM 94,16 -2,92% +2,04% +20,83% +73,18% 99,32 76,71
INVESCO 39,91 -2,87% +1,97% +10,01% +46,57% 41,98 34,00
ILLINOIS TOOL WORKS 96,53 -2,86% +1,95% +19,66% +54,97% 100,14 79,06
HONEYWELL 102,17 -0,83% +1,94% +12,47% +52,77% 106,15 82,89
PNC FINL SER 92,49 -2,51% +1,84% +8,40% +54,72% 96,71 76,69
INTL PAPER 54,21 -0,07% +1,82% +20,47% +32,87% 57,90 43,64
AON 96,03 -2,91% +1,80% +15,70% +68,06% 107,08 78,26
WHIRLPOOL 196,05 +0,98% +1,58% +37,44% +90,71% 217,11 135,37
GENERAL MILLS 53,94 +2,66% +1,56% +5,56% +32,08% 55,64 48,32
TJX COS 69,02 +1,26% +1,56% +15,69% +55,73% 70,34 51,91
BLACKROCK 362,15 -2,11% +1,52% +17,11% +62,95% 382,84 292,20
AUT.DATA PROCESSIN 84,41 -3,39% +1,34% +10,77% +90,80% 90,23 64,25
TRAVELERS CIES 106,83 -2,09% +1,32% +28,05% +96,56% 110,49 83,22
PEPSICO 95,63 +1,63% +1,26% +15,40% +33,56% 100,76 81,99
PULTEGROUP 21,52 +0,70% +1,22% +15,89% +11,27% 23,36 16,56
OMNICOM GROUP INC 76,85 -1,76% +1,21% +5,85% +45,74% 80,98 64,03
SOUTHWEST AIRLINES 43,18 -6,84% +1,15% +84,22% +282,80% 47,17 22,35
TORCHMARK CORP 54,76 -0,26% +1,11% -29,65% +2,22% 56,49 49,71
ANADARKO PETROLEUM 83,20 +3,44% +1,11% 0,06% +8,04% 113,51 71,00
HUDSON CITY 10,24 -0,68% +1,09% +4,49% +19,77% 10,77 8,53
NORDSTROM 79,14 -2,54% +0,98% +27,73% +41,45% 83,16 59,97
ADOBE SYSTEMS 72,97 -5,41% +0,87% +14,19% +105,49% 80,30 57,15
UNITED TECHNOLOGIE 116,04 -2,80% +0,87% +1,27% +57,62% 124,45 97,30
NISOURCE 42,80 -0,93% +0,82% +22,29% +65,38% 45,10 34,36
HARTFORD 42,12 -1,06% +0,79% +20,69% +76,31% 43,42 33,26
MERCK AND CO. NEW 57,60 -1,05% +0,72% +2,82% +53,89% 63,62 52,49
JACOBS ENGIN GROUP 44,96 +2,21% +0,72% -28,82% -0,93% 65,02 37,87
GAP 42,40 -0,87% +0,71% +6,45% +30,02% 46,85 35,46
AVERY DENNISON 52,15 -1,60% +0,70% +5,27% +45,47% 54,74 40,58
SIGMA-ALDRICH 138,23 +0,10% +0,67% +50,01% +159,98% 138,83 91,55
HEALTH CARE REIT 77,40 +0,81% +0,58% +33,26% +25,79% 84,88 57,82
ST JUDE MEDICAL INC 65,28 -2,08% +0,52% 0,12% +69,34% 71,90 54,80
PLUM CRK TIMB REIT 43,24 +0,56% +0,44% +4,62% -7,49% 45,45 38,70
FAMILY DOLLAR STORE 79,23 -0,59% +0,43% +36,70% +35,78% 80,97 55,64
AMGEN INC 160,55 -5,06% +0,41% +33,67% +170,24% 173,14 108,20
AGILENT TECH 40,70 -3,58% +0,35% -26,23% -5,46% 42,99 35,77
HENRY SCHEIN 137,23 -2,46% +0,29% +17,69% +137,37% 143,89 109,34
BROWN NON VTG-B 88,47 -0,67% +0,25% -0,38% +39,10% 97,97 81,89
VF 73,88 -0,24% +0,16% +21,85% -51,68% 77,83 57,57
RAYTHEON 108,75 -1,80% +0,13% +12,01% +87,02% 113,36 89,17
ALLSTATE 70,20 -0,57% +0,11% +26,03% +63,60% 72,87 54,81
BB&T 38,66 -2,28% +0,03% -4,61% +27,55% 41,04 34,50
DENBURY RESOURCES 7,92 +5,60% +0,00% -51,02% -55,51% 18,59 6,04
PRICELINE.COM 1140,36 -3,06% -0,15% -4,07% +352,33% 1329,90 990,69
CITRIX SYSTEMS 63,38 +0,64% -0,16% +8,98% +31,79% 72,89 53,86
TIME WARNER 84,73 -2,42% -0,24% +31,06% +72,46% 88,25 59,91
PATTERSON COMPANIE 48,40 -2,85% -0,31% +17,90% +57,81% 51,49 37,03
WELLS FARGO 54,50 -1,82% -0,37% +12,37% +55,23% 56,29 46,44
DEERE & CO 88,01 -0,08% -0,37% -0,36% -1,73% 94,89 78,88
COCA-COLA ENTPR 43,71 +2,13% -0,39% -5,57% +29,13% 50,00 39,05
QUANTA SERVICES 28,24 +1,51% -0,39% -22,20% -1,19% 37,49 25,34
PROGRESSIVE (OHIO) 26,93 -2,18% -0,41% +12,68% +19,21% 27,90 23,20
COLGATE PALMOLIVE 68,74 +0,66% -0,43% +6,96% -36,20% 71,56 62,53
CR BARD 166,66 -2,36% -0,49% +13,88% +63,91% 180,35 132,81
PEOPLE'S UNTD 15,06 -0,79% -0,59% +2,80% +19,15% 15,50 13,61
JUNIPER NETWORKS 22,31 -5,67% -0,62% -13,19% +6,19% 26,88 18,41
MEAD JOHNSON 99,31 -0,89% -0,63% +19,67% +48,31% 105,45 81,23
REPUBLIC SERVICES 40,30 -3,24% -0,67% +19,62% +33,22% 42,05 33,57
LINCOLN NATL 57,01 -0,61% -0,71% +11,74% +108,52% 60,84 45,25
PROLOGIS REIT 43,07 -1,40% -0,83% +7,92% +12,02% 47,56 37,12
LINEAR TECHNOLOGY 45,61 -4,17% -0,85% -5,85% +63,11% 51,77 37,56
3M 162,59 -1,85% -0,90% +22,17% +100,73% 170,50 130,60
IBM 160,59 +0,49% -0,91% -16,63% +24,24% 199,21 149,52
C.H. ROBINSON WRLD 73,14 -2,69% -0,95% +44,40% +31,64% 77,49 50,38
EOG RESOURCES 91,36 +2,04% -0,95% -52,45% -27,13% 118,89 81,07
BEST BUY 38,40 -7,69% -1,01% +49,01% +161,76% 42,00 23,87
CARMAX 65,80 +0,24% -1,01% +45,19% +74,07% 68,71 42,54
M&T BANK 124,11 -1,86% -1,02% +2,59% +20,61% 129,58 111,78
GENERAL ELECTRIC 24,80 -2,09% -1,04% -3,20% +35,22% 27,53 23,41
DIRECTV CL.A 85,72 -0,38% -1,10% +10,84% +156,19% 89,46 72,85
PEPCO HOLDINGS 26,83 -0,96% -1,14% +34,15% +41,14% 27,92 19,92
TENET HEALTHCARE 49,61 -1,51% -1,19% +21,21% +38,77% 63,61 37,95
STNLY BLCK&DECK 94,86 -1,05% -1,21% +19,46% +24,73% 100,44 75,90
AUTODESK INC 58,72 -3,74% -1,36% +20,62% +99,05% 65,00 44,76
PERRIGO 164,32 -3,55% -1,39% +5,64% +7,45% 174,65 125,37
AMERIPRISE FINCL 130,25 -2,32% -1,39% +19,69% +102,72% 138,26 100,94
CHARLES SCHWAB 29,78 +1,22% -1,46% +7,16% +97,87% 31,73 23,35
AMETEK 51,85 -2,35% -1,46% 0,23% +5,86% 54,50 45,12
DEVON ENERGY 60,06 +3,09% -1,48% -6,16% +11,51% 80,63 51,76
PALL 99,85 -4,06% -1,50% +14,10% +54,09% 106,19 76,59
BANK OF NY MELLON 39,81 -1,22% -1,61% +13,26% +52,88% 41,79 32,66
DANAHER 84,32 -3,09% -1,63% +14,94% +40,37% 88,10 70,12
MOTOROLA SOLTN 65,42 -1,39% -1,64% 0,40% +12,89% 70,26 57,79
LEUCADIA NATIONAL 22,25 -3,55% -1,68% -17,04% -6,79% 28,11 20,96
PUBL SVCS ENTERPR 41,18 -1,65% -1,72% +10,70% +38,28% 44,45 34,05
PG&E 52,37 -2,31% -1,82% +18,27% +28,74% 60,21 41,57
L-3 COMMUNICATIONS 125,17 -1,26% -1,82% +6,74% +59,70% 132,92 99,33
EATON CORP -NPV- 66,67 -1,35% -1,85% -8,65% -5,53% 79,98 57,11
CISCO SYSTEMS 27,09 -4,14% -1,88% +21,37% +2,35% 30,31 21,94
PRINCIPAL FINANCIAL 50,81 +0,30% -1,93% +8,87% +74,97% 55,07 42,90
TIME WARNER CBL 147,75 -5,05% -1,93% +9,51% +49,47% 159,94 128,78
EXPRESS SCRIPTS 82,99 -1,14% -1,96% +10,07% -17,52% 88,83 64,64
SPECTRA ENERGY 35,98 +2,36% -1,96% -1,45% +30,79% 43,12 32,43
BROADCOM CORP A 42,15 -6,09% -2,17% +32,95% +27,25% 46,31 28,86
VENTAS REIT 71,66 -0,28% -2,25% +20,68% +10,01% 81,93 59,00
MOLSON COORS-B NVTG 72,19 -1,31% -2,26% +24,90% +65,99% 78,92 56,60
CORNING INC 22,47 -2,85% -2,35% +9,99% +79,47% 25,16 17,03
MARSH & MCLENNAN 55,60 -3,32% -2,40% +13,59% +59,82% 58,74 46,78
SUNTRUST BANKS INC 40,70 -3,39% -2,47% +2,83% +39,24% 43,23 33,97
COMCAST CLASS A 55,91 -4,83% -2,51% +12,68% +204,85% 60,70 47,74
HERSHEY 101,01 +0,46% -2,60% -1,72% +31,97% 111,35 87,88
CARNIVAL 44,42 -4,84% -2,61% +18,01% +17,45% 47,44 33,11
STRYKER 91,53 -2,18% -2,62% +15,00% +54,01% 98,24 75,78
DU PONT(EI) DE NMR 71,76 -3,69% -2,65% +7,89% +90,40% 80,65 63,70
COMERICA INC 45,05 -1,10% -2,68% -12,49% +36,31% 52,72 40,09
DENTSPLY INTL 50,52 -2,73% -2,72% +11,11% +47,85% 56,25 43,83
ACE N 111,26 -2,13% -2,78% +13,89% +34,15% 117,48 92,98
GENERAL DYNAMICS 134,53 -0,55% -2,83% +26,13% +90,61% 146,13 104,22
CHIPOTLE MEXICAN 658,82 -3,21% -2,89% +16,84% +134,51% 727,97 472,41
CHUBB 99,91 -2,24% -2,92% +14,51% +26,89% 105,30 86,40
SCHLUMBERGER 83,16 +2,65% -2,93% -12,86% +14,56% 118,76 75,60
CMS ENERGY CORP 34,11 -2,90% -2,93% +19,35% +37,71% 38,66 27,90
CONAGRA FOODS 34,75 +1,14% -2,99% +14,88% +11,49% 37,46 28,60
ORACLE 42,99 -2,65% -3,02% +10,01% +34,34% 46,71 35,82
AT&T 32,82 -1,14% -3,10% -5,17% +25,08% 37,48 32,07
TERADATA 42,62 -0,26% -3,14% -10,08% -34,54% 49,57 37,66
LOEWS 40,40 -1,10% -3,21% -6,42% -4,87% 45,43 38,01
H&R.BLOCK 31,98 -0,96% -3,33% +10,16% +64,93% 35,80 26,92
DOVER CORP. 69,50 -2,31% -3,45% -14,00% +3,90% 91,84 67,13
AMERICAN INT 54,17 -2,66% -3,46% +8,99% +55,48% 56,79 48,56
US BANCORP 43,25 -2,68% -3,52% 0,77% +29,96% 46,10 38,10
PPG INDUSTRIES 221,30 -2,15% -3,53% +16,22% +59,06% 237,90 171,56
KINDER MORGAN 41,28 -0,60% -3,57% +29,65% +12,79% 43,18 31,68
GOLDMAN SACHS 187,24 -1,44% -3,69% +15,77% +38,09% 198,06 151,65
MACY'S INC 63,26 -2,78% -3,70% +8,90% +64,61% 68,30 54,82
CABOT OIL & GAS 28,98 +2,33% -3,72% -10,11% -41,56% 39,46 26,01
NEXTERA ENERGY 102,72 -2,62% -3,72% +9,42% +44,05% 112,64 90,33
KELLOGG 63,00 +0,30% -3,79% +2,12% +10,47% 69,89 58,83
FLIR SYSTEMS 30,96 -0,98% -3,82% -11,57% +10,93% 37,42 28,32
BED BATH & BEYOND 73,78 -2,42% -3,84% +9,71% +67,68% 79,64 54,96
NUCOR 47,11 +2,19% -3,88% -7,10% +2,61% 58,76 42,93
NIELSEN HOLDINGS 43,03 -0,85% -3,99% -2,00% +29,22% 49,61 40,56
UNUM 33,35 -0,24% -4,00% -4,71% +50,70% 37,15 30,72
PITNEY BOWES 23,39 +0,60% -4,02% -7,37% +99,74% 28,37 21,15
FEDEX 165,49 -4,81% -4,04% +25,26% +67,72% 183,51 130,64
BERKSHIRE HATHAWY-B 143,03 -1,28% -4,12% +16,28% +50,51% 152,94 121,09
JOHNSON & JOHNSON 100,14 -1,52% -4,19% +3,18% +55,55% 109,49 95,10
COCA-COLA 40,35 +0,82% -4,25% +4,51% -26,17% 45,00 38,04
SEMPRA ENERGY 107,17 -3,17% -4,39% +11,73% +48,39% 116,30 94,93
VERTEX PHARMA 117,60 -12,40% -4,44% +66,95% +182,62% 136,33 59,79
TYSON FOODS -A- 38,16 -4,19% -4,48% -10,99% +86,51% 44,24 34,90
AMERICAN TOWER REIT 95,20 +0,64% -4,48% +17,81% +20,97% 106,31 80,01
KRAFT FOODS A 35,08 +1,21% -4,65% +2,66% -6,23% 39,54 31,83
WAL-MART STORES 81,89 +0,45% -4,67% +7,42% +47,52% 90,97 72,61
J.P.MORGAN CHASE 59,54 -2,71% -4,72% -0,60% +32,25% 63,49 52,97
NORFOLK SOUTHERN 103,91 -5,80% -4,80% +8,19% +58,74% 117,64 91,91
CAPITAL ONE FINL 78,51 -2,62% -4,82% +4,74% +27,14% 85,39 72,63
FLOWSERVE 56,75 -0,93% -4,86% -24,72% -62,77% 79,98 52,75
SYSCO 37,88 -0,84% -4,94% +5,63% +21,61% 41,45 35,31
EDISON INTL 62,23 -3,98% -5,01% +15,65% +34,90% 69,59 53,02
XCEL ENERGY 34,30 -0,52% -5,04% +14,95% +27,46% 38,35 29,60
INTUITIVE SURGICAL 498,99 -1,92% -5,06% +17,50% +45,90% 541,23 346,46
FLUOR (NEW) 57,47 +1,23% -5,31% -24,44% -8,41% 79,93 51,80
T ROWE PRICE GRP 81,16 -2,02% -5,36% -0,42% +17,22% 88,64 71,78
ZIONS BANCORP 26,73 +0,83% -5,51% -11,49% +19,81% 31,87 23,72
ONEOK 47,16 +1,59% -5,53% -18,38% +3,90% 71,19 39,53
FIFTH THIRD BANCORP 19,09 -0,68% -5,54% -17,93% +22,77% 23,56 17,14
WINDSTREAM 7,84 -0,13% -5,54% -6,56% -18,42% 13,30 7,42
CITIGROUP 51,19 -2,27% -5,66% +2,05% +20,25% 56,95 45,18
ALEXION PHARM 176,04 -6,89% -5,66% +16,93% +78,07% 203,30 136,37
PENTAIR N 62,86 -2,36% -5,73% -18,62% -4,50% 79,20 59,09
PHILIP MRRS INT 76,34 -3,20% -5,78% -5,07% -13,58% 91,63 76,27
STATE STREET 73,65 -1,58% -6,00% +7,30% +47,74% 80,92 62,67
METLIFE 50,58 -0,06% -6,18% -5,60% +39,15% 57,57 46,10
MURPHY OIL 47,35 +1,13% -6,22% -23,21% -23,23% 68,43 42,19
MONSANTO 112,25 -2,71% -6,26% 0,47% +10,16% 128,79 105,76
APACHE 59,81 -0,12% -6,30% -26,58% -26,01% 104,57 54,34
XEROX 12,87 +0,23% -6,40% +17,53% +73,45% 14,36 10,76
CHEVRON 105,25 +0,48% -6,51% -10,59% +41,41% 135,10 98,88
CUMMINS 136,78 -0,49% -6,58% -5,01% +22,06% 161,03 124,30
HCP REIT 41,85 +1,48% -6,69% +12,74% -8,96% 49,61 37,01
FRANKLIN RESOURCES 51,75 -1,73% -6,74% -3,60% -61,83% 59,43 49,12
ALTERA CORP 34,58 -5,53% -6,81% -3,72% +42,17% 38,65 30,47
TECO ENERGY 19,19 -1,64% -6,84% +14,29% +13,35% 22,02 16,77
HESS 68,90 +2,23% -7,07% -15,33% +20,81% 104,50 63,80
NORTHEAST UTILITIES 49,91 -1,62% -7,13% +11,98% +29,07% 56,83 41,92
CSX 33,27 -4,26% -7,20% +16,13% +59,80% 37,99 27,14
BAXTER 68,02 +0,06% -7,22% -2,94% +1,46% 77,31 65,95
PRAXAIR 120,51 -1,23% -7,26% -7,06% +7,05% 134,84 117,32
NAVIENT 20,16 -2,47% -7,61% nd +28,08% 22,71 15,00
VOR RLT TR REIT-SBI 110,27 +1,12% -7,62% +14,04% +32,60% 115,73 84,23
RANGE RESOURCES 51,12 +7,28% -7,73% -39,60% -23,58% 95,41 43,88
GOODYEAR T & RUBBER 26,15 +3,85% -7,73% +3,56% +88,81% 28,98 18,87
MARATHON OIL 26,38 +2,69% -7,76% -23,54% -18,38% 41,92 24,28
MORGAN STANLEY 35,62 -1,36% -7,98% +14,09% +74,35% 39,19 28,31
KIMBERLY-CLARK 106,32 -0,40% -7,99% -3,90% +24,37% 119,01 99,15
WISCONSIN ENERGY 48,87 -1,53% -8,12% +7,17% +29,35% 58,01 41,90
WW GRAINGER 234,33 -1,15% -8,19% -6,54% +12,56% 269,69 223,92
CONOCOPHILLIPS 63,24 +0,76% -8,24% -7,81% +7,40% 87,09 60,57
XILINX INC 39,98 -4,35% -8,30% -26,33% +57,40% 55,35 36,24
INTEGRYS ENG GRP 71,57 -2,85% -8,43% +22,55% +33,80% 83,72 56,46
WEYERHAEUSER 33,06 -2,45% -8,45% +14,43% +8,11% 37,04 27,48
PACCAR INC 62,32 -0,43% -8,55% -6,31% +42,71% 71,15 55,34
OCCID.PETROL CORP 73,73 +2,59% -8,58% -21,18% -10,40% 105,22 71,70
EMERSON ELECTRIC 56,47 +0,36% -8,61% -14,10% +3,48% 69,94 54,95
SCRIPPS NTWKS-A 69,38 -1,32% -8,64% -6,13% +18,94% 86,48 69,20
DTE ENERGY 79,45 -0,16% -8,69% +9,92% +30,22% 92,27 71,60
UNION PACIFIC 108,17 -7,98% -8,80% -41,31% -17,65% 124,52 90,36
HARLEY-DAVIDSON 59,98 -1,96% -8,83% -10,29% +18,19% 74,13 54,22
PINNACLE WEST CAP 62,56 -2,23% -8,86% +15,45% +20,54% 73,31 52,13
XYLEM 34,67 -2,45% -8,95% -3,26% +28,65% 40,00 31,80
SYMANTEC CORP 23,28 -3,04% -9,03% +23,90% +38,24% 27,32 18,72
STAPLES INC 16,02 -0,19% -9,03% +42,91% -32,60% 19,40 10,70
AES 12,46 -0,48% -9,05% -9,25% +13,27% 15,65 11,53
PARKER-HANNIFIN CO. 117,36 -1,85% -9,14% -1,15% +30,63% 133,41 99,82
PROCTER AND GAMBLE 82,15 -1,48% -9,17% +3,33% +28,98% 93,89 77,29
EXXON MOBIL 84,32 -0,11% -9,17% -10,96% +26,72% 104,76 82,68
PPL 33,02 -1,99% -9,19% +1,88% +15,01% 38,14 31,31
DOMINION RES 70,36 -1,73% -9,20% 0,00% +34,27% 80,89 64,71
AMERICAN ELEC. 55,33 -3,01% -9,52% +12,19% +28,20% 65,38 48,99
ASSURANT 61,31 +0,00% -9,53% -5,84% +68,90% 69,94 59,82
RYL CARIBBEAN CRU 75,00 -6,23% -9,58% nd -3,18% 85,56 49,65
QUALCOMM INC 67,16 -3,83% -9,59% -14,24% +60,55% 81,97 62,26
GARMIN 47,47 -1,39% -9,72% -14,25% +18,85% 62,05 47,29
AIRGAS INC 103,89 -8,07% -9,86% -2,52% +12,59% 119,00 101,36
EASTMAN CHEMICAL 68,83 -0,16% -10,00% -18,36% -1,67% 90,55 67,13
CAMERON INTL 44,81 +1,89% -10,16% -27,19% -24,78% 74,89 39,52
APPLIED MATERIALS 22,40 -6,98% -10,26% +12,79% +69,57% 25,71 18,27
DISCOVERY HLDG A 30,93 -2,80% -10,30% -62,50% -53,90% 44,99 28,72
NRG ENERGY 24,66 +0,16% -10,33% -20,09% +6,02% 38,09 22,78
NEWS CL A 33,94 -1,51% -10,33% +5,83% +134,72% 39,27 31,01
DELTA AIR LINES 44,09 -6,71% -10,35% +29,83% +89,23% 51,06 30,12
LAM RESEARCH CORP 71,15 -9,88% -10,45% +29,01% +94,93% 85,70 50,54
SCANA 54,31 -1,63% -10,69% +8,45% +18,09% 65,57 47,77
VIACOM CLASS B NEW 67,25 -2,27% -10,81% -20,57% +25,90% 89,76 63,11
MICHAEL KORS 66,66 -0,24% -10,86% -27,57% -17,65% 98,96 63,31
AMEREN 40,95 -3,05% -10,96% +1,71% +30,54% 48,14 36,65
ARCHER-DANIELS MID. 46,30 -0,41% -11,00% +8,43% +63,09% 53,91 41,63
PRUDENTIAL FINANCL 80,04 -0,21% -11,18% -6,03% +40,89% 94,30 74,51
DISCOVERY COMM-C 29,69 -3,16% -11,21% nd -25,36% 44,00 27,66
AGL RESOURCES 48,47 -1,84% -11,28% 0,41% +19,65% 57,75 46,50
YAHOO INC 44,47 -1,13% -11,36% +25,44% +168,86% 52,62 32,15
SOUTHERN 43,76 -2,02% -11,36% +1,41% +1,79% 53,16 41,87
CONSOLIDATED EDISON 58,80 -3,35% -11,37% +10,63% +6,31% 72,25 52,87
REGIONS FINANCIAL 9,31 -2,00% -11,42% -15,36% +26,15% 11,28 8,59
FIRSTENERGY 34,71 -3,42% -11,45% +4,67% -11,84% 41,68 29,98
DUKE ENERGY 74,35 -2,18% -11,54% +6,98% +13,11% 89,97 68,81
MICROSOFT 41,21 -2,54% -11,87% +3,57% +38,94% 50,05 38,51
PRECISION CASTPARTS 210,07 +1,00% -11,90% -14,92% +14,30% 275,09 186,17
ALLEGHENY 30,28 +2,64% -11,95% -18,78% -2,16% 46,32 27,12
UNITED RENTALS 91,09 +2,95% -12,07% nd -20,69% 119,83 81,25
UPS 96,64 -3,27% -12,45% -0,11% +21,82% 114,40 94,05
FASTENAL 41,46 -2,38% -12,53% -14,76% -14,13% 52,21 39,46
CENTURYLINK 34,56 -0,86% -12,71% +7,03% -12,68% 45,67 31,96
ENTERGY 76,52 -1,82% -12,76% +16,34% +20,79% 92,02 65,56
NOBLE CORP N 14,67 +8,27% -12,89% -53,80% -62,35% 30,56 13,15
CABLEVISION NY-A 18,06 -0,17% -13,01% +8,40% +18,58% 21,97 15,92
CATERPILLAR 79,88 -0,26% -13,06% -18,32% +27,93% 111,46 78,19
ABBVIE 57,27 -6,41% -13,08% +11,20% +59,75% 70,76 45,50
DISCOVER FNCL SRVCS 56,80 -3,06% -13,10% 0,16% +45,16% 66,75 54,02
OWENS ILLINOIS 23,19 -0,81% -13,31% -27,64% +4,55% 35,18 22,65
GENUINE PARTS CO. 92,33 -3,35% -13,32% +9,60% +41,37% 109,00 82,15
GENWORTH FINANCL-A 7,30 +0,55% -13,40% -57,73% -17,51% 18,74 6,75
EXELON 32,52 -2,20% -13,44% 0,25% +9,31% 38,93 30,66
EMC 25,81 -1,53% -13,48% -5,56% +6,13% 30,92 24,92
CENTERPOINT ENERGY 20,42 -2,02% -13,58% -12,29% +2,51% 25,75 20,23
WYNN RESORTS 126,86 -2,50% -13,64% -40,96% +65,54% 231,00 121,53
BANK OF AMERICA 15,42 -1,22% -13,85% -10,24% -13,85% 18,21 14,37
F5 NETWORKS INC 112,23 -2,03% -13,89% +7,24% -17,48% 136,11 99,26
GREEN MOUNTAIN COF 113,54 -7,22% -13,97% +7,45% +36,09% 158,87 90,08
NETAPP 35,55 -3,13% -14,25% -3,11% +8,62% 43,75 33,34
KANSAS CITY SO 103,12 -10,24% -14,37% +5,74% -6,85% 126,49 95,41
HOST HOTELS REIT 20,28 -4,47% -14,83% +2,79% +21,88% 24,50 19,46
AVON 7,90 +8,52% -15,15% -46,22% -50,81% 15,80 7,10
WESTERN DIGITAL 93,64 -5,70% -15,20% +4,82% +106,67% 114,69 80,78
TRANSOCEAN N 15,33 +8,26% -15,40% -62,12% -67,58% 46,12 13,28
AMERICAN EXPRESS 78,48 -3,75% -15,63% -12,47% +90,86% 96,24 77,12
JOY GLOBAL 39,16 +0,03% -16,66% -31,92% -56,66% 65,36 37,77
KLA-TENCOR 58,43 -6,11% -16,87% -15,31% +92,14% 84,21 59,19
SOUTHWESTERN ENERGY 22,53 +1,17% -17,08% -49,96% -31,31% 49,16 21,46
FREEPORT MCMORAN 19,50 +12,98% -17,20% -38,47% -43,07% 39,32 16,43
PVH 104,56 +2,88% -17,24% -13,89% -10,91% 133,89 93,80
INTEL CORP 30,08 -2,15% -17,27% +18,53% +35,25% 37,90 25,29
TIFFANY & CO 86,29 -0,09% -18,21% +1,08% +35,34% 110,60 82,64
FMC TECHNOLOGIES 37,79 +4,36% -18,77% -27,28% -18,03% 63,92 34,85
ALCOA 12,88 -0,62% -18,89% +8,60% -9,74% 17,75 11,85
SEAGATE TECHNOLOGY 53,53 -3,91% -18,93% -3,65% +182,75% 69,40 48,49
CONSOL ENERGY 27,41 -1,76% -20,09% -32,79% -9,51% 48,30 26,11
HEWLETT PACKARD 32,01 -2,53% -20,45% -1,05% -40,08% 41,10 31,21
MICRON TECHNOLOGY 26,66 -4,96% -23,28% +16,78% +224,73% 36,59 21,02
NATL OILWELL VARCO 48,95 +2,21% -25,26% -34,53% -30,49% 86,55 46,08
MATTEL 22,76 -4,25% -25,32% -41,89% -0,33% 40,79 22,89
FOSSIL 81,10 -1,73% -26,49% -30,57% -6,34% 119,35 79,50
RALPH LAUREN-A 131,97 -0,51% -27,92% -15,66% -20,86% 187,49 127,29
CHESAPEAKE ENERGY 14,22 +5,33% -28,04% -42,71% -17,85% 29,92 13,38
ENSCO -A- 21,70 +4,33% -28,07% -58,32% -64,23% 55,89 19,78
DIAMOND OFFSHORE 26,74 -0,96% -28,18% -42,89% -62,76% 55,37 26,02
SANDISK 66,20 -21,86% -32,37% -17,10% +90,78% 108,77 73,11
VISA 65,59 -1,83% -75,25% -69,59% -59,06% 69,66 48,71
IRON MOUNT REIT 36,37 -4,96% nd nd -11,10% 41,53 35,60
HCA HLDGS 76,10 +0,90% nd nd +10,29% 78,44 47,79
TYCO INTERNAT 42,69 +0,07% nd nd -0,19% 44,84 39,89
WALGREENS BOOTS 84,44 -3,34% nd nd +8,55% 88,81 73,00
ENDO INTERNAT 87,81 -4,01% nd nd +3,05% 93,03 53,62
MYLAN 61,88 -3,22% nd nd +9,16% 65,63 44,74
SKYWORKS SOLUTIONS 93,04 -6,56% nd nd 0,91% 102,77 34,30

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma