Puntos Variación Hora
2.345,96 -0,11%  -2,49 puntos 21:45:33
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NRG ENERGY 18,14 +1,40% +47,48% +39,65% -22,01% 18,56 9,84
ALCOA RG 26,68 -2,34% +39,03% nd 0,91% 30,69 16,75
ACTIVISION BLIZZAR 48,78 -0,65% +33,13% +49,72% +283,94% 49,70 31,71
CSX 46,11 -3,13% +28,48% +78,31% +76,40% 50,31 24,36
WYNN RESORTS 112,32 +5,79% +28,42% +22,41% -11,26% 113,95 82,51
SKYWORKS SOLUTIONS 96,50 -1,64% +28,41% +26,47% +4,66% 99,38 57,11
ILLUMINA 167,69 +5,16% +27,88% +9,93% +2,69% 186,88 119,37
SYMANTEC CORP 30,70 -0,10% +27,86% +64,70% +68,68% 31,10 16,25
QORVO 66,83 -2,04% +26,33% +34,96% -18,50% 69,12 43,79
PULTEGROUP 23,42 -1,64% +26,25% +30,26% +21,10% 24,05 16,60
HASBRO INC 99,93 +0,70% +25,23% +28,00% +165,98% 101,08 76,14
PHILIP MRRS INT 112,95 +0,22% +23,81% +16,36% +27,86% 114,65 86,78
MEAD JOHNSON 88,29 +0,62% +23,59% +8,07% +31,85% 94,40 69,25
ADOBE SYSTEMS 126,87 +3,69% +22,60% +37,66% +275,19% 130,30 90,35
TIFFANY & CO 95,36 +5,98% +22,59% +32,48% +49,56% 96,23 56,99
APPLIED MATERIALS 38,85 -0,51% +21,63% +91,57% +206,15% 39,81 19,46
BROADCOM 216,86 -2,47% +21,60% +41,75% +68,95% 227,75 139,18
APPLE 140,92 +0,16% +21,33% +32,78% -76,36% 142,80 89,47
D R HORTON 33,25 -1,77% +20,65% +13,29% +58,33% 34,56 26,69
KLA-TENCOR 95,23 +1,09% +19,92% +34,13% +80,09% 96,34 66,88
YAHOO INC 46,60 -0,02% +19,79% +33,91% +202,89% 47,19 33,93
VIACOM CLASS B NEW 42,96 -2,45% +19,67% +8,21% -19,57% 46,69 33,94
FACEBOOK CL A 139,53 -0,33% +19,40% +23,98% +264,96% 142,31 106,31
MCGRAW-HILL CO 129,15 -1,97% +19,15% +32,84% +140,46% 133,08 95,83
GANNETT CO 25,64 -1,54% +19,03% +7,78% +33,61% 26,65 17,91
VERTEX PHARMA 89,05 -3,58% +18,91% +11,10% +115,41% 103,73 71,46
LENNAR-A 50,86 -3,98% +18,50% +10,09% +25,52% 53,79 39,68
RYL CARIBBEAN CRU 99,35 +2,43% +18,46% +35,54% +28,26% 100,48 64,95
PRICELINE.COM 1748,33 -1,45% +18,32% +33,86% +144,53% 1776,69 1148,06
RED HAT 82,76 -1,59% +18,03% +14,09% +50,75% 85,01 68,54
MOODY'S 112,17 -1,21% +17,49% +19,00% +111,64% 114,03 87,30
MICRON TECHNOLOGY 26,47 +1,65% +17,38% +148,54% +215,12% 26,61 9,35
LAM RESEARCH CORP 125,35 -0,49% +16,87% +57,95% +186,06% 127,66 72,00
ORACLE 44,95 -1,71% +16,60% +10,31% +40,47% 46,99 37,62
ZIMMER HLDGS 120,40 +0,83% +16,52% +15,29% +67,43% 133,21 95,63
DELPHI AUTOMOTIVE 78,60 -4,46% +16,38% +8,35% +100,56% 83,23 58,04
BAXTER 51,69 +0,51% +16,31% +27,03% -22,90% 52,33 39,90
INTUITIVE SURGICAL 746,18 +0,36% +16,27% +27,26% +39,89% 757,99 575,82
LOWE'S COM 82,45 -0,93% +16,21% +10,26% +130,50% 84,00 64,87
KIMBERLY-CLARK 133,03 -1,11% +16,12% -0,71% +55,61% 138,87 111,30
HEWLETT PACKARD 17,21 -2,49% +15,89% +43,18% -27,17% 17,81 11,31
ALLEGION 74,86 -0,39% +15,70% +18,15% +74,50% 75,68 61,47
SALESFORCE.COM 81,52 -2,39% +15,57% +13,57% -51,95% 84,48 66,43
WELLPOINT 165,38 -1,81% +15,46% +18,55% +167,39% 170,79 114,85
GOODYEAR T & RUBBER 35,96 -2,31% +15,29% +11,64% +159,64% 37,20 24,31
INTL FLAVORS&FRAGR 135,07 +4,75% +15,28% +18,87% +94,46% 143,64 111,74
NETAPP 40,90 -3,08% +14,98% +55,04% -10,35% 43,14 22,50
ABBOTT LABS 44,77 -0,47% +14,65% +9,78% +35,58% 45,84 36,76
MEDTRONIC 80,86 -1,19% +14,52% +8,54% +83,23% 89,27 69,35
CERNER CORP 56,53 +0,32% +14,43% +7,35% -26,31% 67,50 47,01
AGILENT TECH 53,18 +0,25% +14,39% +34,74% +23,53% 54,82 38,89
EQUIFAX INC 135,64 +0,44% +14,21% +21,61% +139,48% 137,76 109,09
WATERS 155,63 -0,52% +14,07% +19,12% +71,85% 162,53 128,75
MICROCHIP TECH 72,75 -1,85% +13,94% +51,69% +98,93% 76,50 46,98
SEAGATE TECHNOLOGY 45,13 -4,45% +13,91% +29,68% +61,41% 49,79 18,42
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
MOHAWK INDUSTRIES 229,38 -0,87% +13,70% +23,12% +81,43% 233,70 175,52
CLOROX CO. 137,55 -0,33% +13,66% +8,24% +80,51% 140,47 111,24
LEGG MASON 34,89 -5,16% +13,65% +1,51% +30,72% 38,99 27,54
AVERY DENNISON 79,67 -0,14% +13,59% +11,66% +122,23% 82,11 68,55
CHURCH & DWIGHT 50,34 +0,46% +13,53% -45,03% -41,02% 53,68 42,56
STNLY BLCK&DECK 131,16 +0,02% +13,31% +27,40% +72,47% 136,90 102,18
SHERWIN-WILLIAMS CO 310,75 -0,19% +13,19% +9,81% +92,49% 316,66 239,48
ELI LILLY & CO 84,42 -0,67% +13,16% +18,62% +59,49% 86,14 64,18
VERISIGN 87,39 -0,06% +13,04% -1,69% +129,13% 91,99 74,01
EXPEDIA 127,04 -2,82% +12,98% +16,56% +272,11% 133,55 96,58
BOEING CO 177,26 -0,52% +12,93% +33,42% +139,64% 185,71 122,35
MARRIOTT INTL-A 93,14 +5,77% +12,90% +33,82% +114,11% 92,26 60,87
CENTERPOINT ENERGY 27,75 +0,58% +12,85% +32,52% +39,31% 28,18 20,46
COLGATE PALMOLIVE 73,92 +0,03% +12,79% +5,90% -31,39% 75,38 63,43
OWENS ILLINOIS 20,24 -0,54% +12,76% +28,10% -8,75% 20,74 15,07
CORNING INC 27,34 +0,22% +12,51% +35,82% +118,37% 28,36 18,21
AUTODESK INC 85,69 -1,20% +12,48% +49,57% +108,59% 89,18 49,82
ANALOG DEVICES 81,54 -1,43% +12,46% +39,79% +93,77% 84,24 52,17
AMAZON.COM 847,38 -0,71% +12,43% +48,76% +334,46% 862,80 558,10
AMERIPRISE FINCL 125,66 -6,64% +12,35% +35,47% +95,58% 135,20 84,92
EBAY 33,52 +1,27% +12,33% +38,68% -9,63% 34,43 22,30
CARNIVAL 58,52 +1,70% +12,24% +21,76% +54,73% 58,95 42,94
ROPER INDUSTRIES 207,46 -1,65% +12,18% +15,28% +81,76% 214,44 159,28
AMERICAN TOWER REIT 118,95 +3,35% +12,06% nd +51,14% 119,50 98,87
CENTENE 65,31 -4,80% +12,00% nd +2,66% 75,57 50,00
GLOBAL PAYMENTS 78,94 -0,95% +11,97% nd +8,42% 81,56 58,70
ELECTRONIC ARTS 88,61 -1,76% +11,92% +36,22% +425,56% 91,82 61,10
ESTEE LAUDER-A 86,52 +1,10% +11,88% -7,35% +35,25% 97,48 75,30
PG&E 67,54 +2,30% +11,88% +14,55% +66,03% 68,25 56,39
VISA 88,86 -1,31% +11,77% +20,23% -44,53% 92,05 72,77
EDISON INTL 80,19 +1,28% +11,76% +12,01% +73,83% 80,61 67,44
HCA HLDGS 83,17 -1,28% +11,70% +8,08% +20,54% 88,62 67,00
PROGRESSIVE (OHIO) 39,57 -1,15% +11,37% +12,51% +75,17% 40,74 30,54
UNIV HEALTH SERV-B 118,83 -1,55% +11,36% 0,18% +4,98% 139,77 99,72
NEXTERA ENERGY 132,09 +1,69% +11,26% +12,24% +85,23% 133,20 110,49
NETFLIX 141,84 -1,77% +11,26% +42,42% +18,01% 147,70 84,50
BECTON DICKINSON&CO 183,71 +1,29% +11,24% +23,10% +121,34% 186,11 147,74
ROCKWELL 154,08 -0,99% +11,22% +36,29% +80,15% 157,30 107,17
CISCO SYSTEMS 33,96 -0,79% +11,20% +22,03% +65,42% 34,53 25,81
REYNOLDS AMERICAN 62,28 +1,55% +10,88% +23,87% +47,48% 62,44 43,38
PARKER-HANNIFIN CO. 158,00 -0,15% +10,84% +42,83% +75,87% 160,23 99,10
BOSTON SCIENTIFIC 24,25 -0,16% +10,83% +33,54% +275,97% 25,65 17,78
DOW CHEMICAL 63,83 -0,05% +10,82% +24,72% +87,24% 64,73 47,51
CBRE GROUP-A 34,95 -3,48% +10,71% +22,63% +69,99% 36,74 24,11
CHIPOTLE MEXICAN 414,88 +3,47% +10,70% -12,56% +47,68% 481,63 352,96
LEUCADIA NATIONAL 25,78 -3,30% +10,64% +61,13% +8,00% 27,34 15,32
WYNDHAM WORLDWIDE 84,03 -0,07% +10,64% +12,44% +50,94% 86,72 62,60
PPL 37,64 +2,45% +10,61% +1,57% +31,10% 39,92 32,08
UNITED RENTALS 120,82 -3,56% +10,53% +96,14% +5,20% 134,28 56,01
TERADATA 30,44 -2,44% +10,37% +17,57% -53,25% 33,32 24,21
SEMPRA ENERGY 111,58 +1,29% +10,33% +9,57% +54,50% 114,66 92,95
WEYERHAEUSER 33,47 -0,80% +10,24% nd +9,45% 34,37 26,55
HOME DEPOT 147,99 -0,50% +10,19% +13,65% +198,73% 149,99 119,20
STRYKER 131,59 +0,07% +10,18% +24,62% +121,42% 133,59 104,34
AMGEN INC 166,04 -7,81% +10,16% +11,62% +149,08% 184,21 133,64
REPUBLIC SERVICES 62,63 -0,68% +10,13% +30,81% +107,04% 63,84 45,56
HENRY SCHEIN 171,46 +0,17% +9,96% +1,71% +127,46% 183,00 146,23
MARSH & MCLENNAN 74,61 -0,09% +9,93% +25,31% +114,46% 75,52 59,11
CIGNA 149,18 -1,72% +9,92% +8,20% +167,01% 154,83 115,03
PPG INDUSTRIES 104,62 +0,97% +9,84% -4,14% -24,80% 117,00 89,64
TWENTY-FIRST CENT-B 30,75 +1,82% +9,82% +9,86% -6,25% 31,30 23,88
XCEL ENERGY 44,58 +2,29% +9,75% +8,41% +65,66% 45,42 38,00
WESTERN DIGITAL 76,19 -1,23% +9,74% +56,38% +68,15% 81,67 34,99
TEXAS INSTRUMENTS 80,67 -1,27% +9,64% +42,53% +152,96% 82,44 56,08
LABORATORY CORP 141,50 -1,86% +9,63% +24,21% +61,70% 145,00 112,16
ALLSTATE 81,26 -1,97% +9,56% +21,90% +89,37% 83,09 64,36
DANAHER 86,30 -0,12% +9,55% -9,00% +43,67% 88,01 70,13
COACH 38,88 -1,99% +9,49% 0,34% -36,26% 43,71 34,07
ALTRIA 74,02 -1,70% +9,45% +20,53% +125,81% 76,55 59,48
DU PONT(EI) DE NMR 80,56 -0,06% +9,44% +26,37% +53,07% 81,86 61,12
CR BARD 248,73 -0,33% +9,35% +25,08% +144,62% 252,25 196,37
NEWS CL A 31,33 +1,85% +9,09% +12,74% +58,31% 31,75 23,33
AFFILIATED MANAGERS 158,89 -4,28% +8,99% -0,06% -18,76% 179,85 130,48
ILLINOIS TOOL WORKS 133,44 -0,77% +8,91% +30,70% +114,22% 136,03 98,32
CUMMINS 152,22 -1,15% +8,89% +41,28% +35,84% 155,51 104,30
CARDINAL HEALTH 81,10 -2,09% +8,89% -0,22% +85,46% 87,85 62,70
WATSON PHARMACEUT 235,29 -1,73% +8,83% -16,36% +178,32% 282,59 184,50
JOHNSON & JOHNSON 125,90 -1,99% +8,68% +16,04% +95,04% 129,00 107,20
PERKINELMER 57,59 +2,62% +8,68% +18,38% +69,38% 57,88 45,35
FASTENAL 51,01 -0,47% +8,65% +4,46% -4,90% 52,64 37,70
AMETEK 53,46 -1,18% +8,61% +8,33% +9,15% 55,48 43,28
CMS ENERGY CORP 45,10 +1,60% +8,60% +8,44% +82,08% 46,25 38,78
HARRIS 111,42 -0,21% +8,47% +40,97% +125,14% 113,00 73,32
NORTHEAST UTILITIES 59,67 +1,93% +8,33% +3,00% +54,31% 60,44 50,56
PVH 98,55 +5,03% +8,32% +12,46% -16,03% 115,40 82,10
CINTAS 125,95 +5,63% +8,28% +45,98% +197,61% 125,93 85,86
EQUINIX 388,05 +2,61% +8,18% nd +74,81% 391,39 314,55
STERICYCLE 82,04 -1,49% +8,18% -33,74% -3,09% 128,94 71,52
MCCORMICK NON VTG 101,22 -0,26% +8,15% +5,61% +54,68% 107,84 88,64
SCRIPPS NTWKS-A 78,25 -1,55% +8,12% +23,27% +19,39% 83,42 58,73
PINNACLE WEST CAP 83,59 +1,26% +8,11% +14,05% +61,06% 84,44 70,11
GENERAL DYNAMICS 189,56 -0,57% +8,04% +41,13% +168,57% 194,00 127,74
HONEYWELL 125,52 -0,66% +8,04% +11,86% +87,68% 127,52 105,25
FISERV 115,85 -1,20% +7,93% +15,49% +67,27% 118,30 92,81
FMC CORP 61,55 +1,92% +7,93% +48,71% +1,18% 62,84 36,72
TE CONNECTIVITY 74,42 -2,22% +7,92% +21,96% +95,84% 76,77 54,54
3M 192,14 +0,96% +7,91% +16,97% +117,21% 193,50 163,05
MC DONALD'S CORP 129,00 +0,80% +7,84% +3,87% +35,01% 131,96 110,33
PROCTER AND GAMBLE 90,77 -0,73% +7,80% +9,60% +34,61% 92,00 79,10
THERMO FISHER SCIEN 154,65 -2,13% +7,64% +11,40% +128,37% 161,66 137,40
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
AMERICAN ELEC. 67,45 +2,18% +7,47% +3,64% +56,28% 71,32 57,89
NEWS-B 12,95 +0,39% +7,47% nd -0,92% 15,22 10,90
MONSANTO 113,16 +0,58% +7,45% +25,64% +11,05% 116,04 84,79
NEWS CORP-A 12,55 -0,71% +7,36% 0,08% -21,34% 14,68 10,54
PAYPAL HOLDINGS 43,14 +1,75% +7,18% +6,47% +25,81% 44,52 34,00
CROWN CASTLE INTL 93,00 +3,77% +7,14% nd -0,78% 102,82 79,38
NISOURCE 23,75 +1,63% +7,03% +3,17% -8,23% 26,94 21,17
AMEREN 56,05 +3,13% +7,01% +14,41% +78,67% 56,50 46,29
PEPSICO 111,78 +0,58% +6,81% +10,88% +56,12% 112,38 98,50
C.H. ROBINSON WRLD 77,68 -0,68% +6,63% +5,72% +20,58% 81,16 65,57
NEWELL RUBBERMAID 47,89 -1,07% +6,61% +11,14% +113,13% 55,45 42,72
NIKE 55,37 -3,87% +6,52% -11,32% +3,05% 63,45 49,01
INTERCONEXCH GR 59,87 -2,73% +6,49% -74,69% -72,08% 61,98 45,88
DR PEPPER SNAP 96,68 +0,28% +6,41% +7,47% +115,13% 98,80 81,05
LOCKHEED MARTIN 269,50 +0,58% +6,39% +21,80% +188,08% 274,57 217,14
MYLAN 41,61 -2,08% +6,38% -8,38% -26,60% 50,40 33,60
DUKE ENERGY 82,68 +1,30% +6,37% +3,60% +25,79% 87,75 72,34
DARDEN RESTAURANTS 76,64 +1,64% +6,36% +15,21% +68,96% 79,43 59,50
DENTSPLY INTL 62,32 -1,24% +6,31% +2,92% +58,90% 65,83 55,00
QUEST DIAGNOSTICS 98,27 -0,46% +6,30% +40,09% +63,97% 100,00 68,91
HUMANA 209,91 -4,26% +6,22% +14,34% +196,65% 220,49 150,00
EATON CORP -NPV- 72,78 -0,78% +6,20% +16,49% +3,13% 74,35 54,30
PRINCIPAL FINANCIAL 62,18 -3,15% +6,15% +56,39% +114,12% 64,65 38,04
MASCO 34,21 -1,27% +6,14% +10,57% +96,95% 37,38 29,11
IRON MOUNT REIT 35,06 +1,42% +5,92% nd -14,30% 41,50 30,75
MASTERCARD-A 111,60 -0,95% +5,89% +21,13% -78,59% 113,50 86,65
XL GROUP 39,95 +0,03% +5,88% +7,83% +49,23% 0,00 0,00
AMER WTR WORKS 76,49 +0,99% +5,87% nd +5,66% 85,24 67,02
WALT DISNEY CO 112,24 +0,47% +5,81% +15,91% +157,14% 113,16 90,32
CONSOLIDATED EDISON 77,89 +2,06% +5,79% +3,37% +40,82% 81,88 68,76
AVALONBAY COM REIT 186,75 +1,00% +5,74% nd +35,39% 192,29 158,32
RAYTHEON 153,16 -0,33% +5,47% +23,66% +163,39% 157,59 120,24
DEERE & CO 109,53 -1,08% +5,27% +35,49% +22,30% 112,18 74,91
BOSTON PROP REIT 133,85 +1,05% +5,24% nd +24,41% 144,02 113,69
EXPEDIT INTL WASH 55,87 -0,41% +5,22% +15,20% +20,77% 57,35 46,48
MERCK AND CO. NEW 63,28 -1,40% +5,20% +19,22% +66,50% 66,80 52,44
ECOLAB INC 124,18 -0,81% +5,20% +12,89% +70,48% 126,17 109,08
PENTAIR N 60,96 -2,68% +5,19% +15,15% -7,38% 66,99 50,37
ABBVIE 65,65 -0,38% +5,19% +16,48% +83,12% 68,12 55,06
HEALTH CARE REIT 69,60 +3,43% +5,18% +4,07% +13,12% 80,19 59,39
HOLOGIC 42,23 -0,64% +5,18% nd +11,63% 42,97 32,64
CONSTELLATION BRD-A 162,72 +0,42% +5,15% +8,40% +321,01% 173,55 144,00
AMPHENOL-A 70,90 -0,76% +5,15% +24,69% +3,87% 71,98 54,94
THE KRAFT HEINZ 92,01 -0,82% +5,12% +19,79% +30,38% 97,77 75,86
INGERSOLL-RAND 79,81 -0,92% +5,11% +29,96% +61,33% 82,17 59,10
BROWN NON VTG-B 47,37 +1,48% +5,08% -50,97% -25,52% 51,55 43,72
ENTERGY 76,63 +2,24% +5,06% -1,93% +20,96% 82,09 66,71
NVIDIA 107,09 +3,16% +4,98% +211,04% +636,27% 120,92 33,85
WILLIS TOWERS 129,18 -0,09% +4,82% nd +4,05% 133,40 112,59
AON 117,48 -1,48% +4,82% +16,88% +105,60% 119,88 99,67
SOUTHWEST AIRLINES 52,37 -3,29% +4,78% +17,87% +364,27% 59,68 35,42
GARMIN 51,48 -1,68% +4,66% +30,89% +8,08% 56,19 38,40
NASDAQ OMX GRP 69,73 -2,01% +4,57% +6,23% +159,70% 72,52 61,19
INTUIT 119,99 -3,51% +4,57% +17,98% +107,92% 128,45 99,20
IBM 174,82 -1,37% +4,56% +20,23% -14,92% 182,79 142,50
ROCKWELL COLLINS 97,29 -1,04% +4,51% +6,13% +64,48% 99,85 78,54
XEROX 7,20 -2,83% +4,50% -31,82% -2,96% 7,69 5,80
COSTCO WHOLESALE 166,90 -0,10% +4,49% +8,72% +84,89% 178,71 138,57
QUANTA SERVICES 36,43 -2,80% +4,35% +63,22% +27,47% 38,82 21,60
BEST BUY 44,62 +0,27% +4,35% +42,01% +204,16% 49,40 28,76
LINEAR TECHNOLOGY 65,00 -0,69% +4,30% +48,71% +92,42% 65,76 42,68
ALLIANCE DATA SYST 242,92 -0,89% +4,25% +15,79% -6,32% 251,19 185,02
CME GROUP-A 119,19 -4,45% +4,19% +23,69% +117,54% 127,60 89,00
AMERISOURCEBERGEN 85,99 -2,28% +4,09% -1,47% +91,00% 94,50 68,38
AETNA 127,83 -3,93% +4,06% +14,39% +179,72% 136,50 104,59
UNUM 46,07 -4,66% +4,04% +45,84% +108,18% 50,27 29,79
HERSHEY 108,10 -1,25% +4,02% +20,22% +41,23% 117,79 87,92
ALPHABET-C 817,58 -3,68% +4,00% +10,77% +26,67% 853,50 663,28
COGZT TECH SLTS A 58,76 -1,09% +3,96% -0,51% -23,07% 63,23 45,44
TJX COS 78,43 -1,00% +3,95% 0,91% +76,96% 83,64 71,50
ALPHABET-A 839,65 -3,49% +3,92% +10,84% +25,01% 874,42 672,66
PFIZER 34,29 -0,41% +3,91% +13,58% +57,15% 37,39 29,41
PATTERSON COMPANIE 44,21 -2,92% +3,90% -3,68% +27,04% 50,40 36,46
PUBL SVCS ENTERPR 45,07 +1,49% +3,87% -2,47% +51,34% 47,41 39,28
REALTY INCOME REIT 59,68 +1,05% +3,81% nd +15,93% 72,30 52,72
CELGENE CORP 123,22 -2,69% +3,76% +23,32% +60,38% 127,64 94,42
ACE N 136,66 -0,78% +3,76% +14,28% +64,77% 140,56 116,65
WEC ENERGY GROUP 60,68 +1,62% +3,74% +3,14% +27,69% 66,10 53,66
BERKSHIRE HATHAWY-B 169,89 -2,41% +3,70% +20,52% +78,78% 177,86 136,65
ACCENTURE 120,76 -2,69% +3,69% +12,17% +72,79% 126,53 107,21
FIDELITY NATIONAL 79,82 -2,60% +3,69% +26,92% +115,73% 83,86 61,95
MICROSOFT 64,87 +0,36% +3,66% +20,20% +102,66% 65,91 48,04
CBS-B 66,73 -0,85% +3,63% +24,73% +75,88% 68,59 48,88
EMERSON ELECTRIC 58,99 -2,06% +3,58% +8,04% +8,10% 64,37 48,45
TORCHMARK CORP 76,56 -2,73% +3,57% +39,96% +42,92% 79,53 52,46
PACCAR INC 67,59 -1,89% +3,48% +25,91% +45,51% 70,12 48,17
DTE ENERGY 101,60 +1,39% +3,45% +13,66% +66,53% 102,96 84,77
NORFOLK SOUTHERN 110,55 -4,16% +3,33% +33,42% +68,88% 125,00 78,15
AMERICAN EXPRESS 77,84 -2,42% +3,30% +28,39% +35,97% 82,00 57,15
WESTROCK 52,91 +0,88% +3,30% +34,97% -14,04% 56,12 31,79
ESSEX PROPERTY REIT 236,77 +1,64% +3,28% nd +24,78% 238,00 200,01
JM SMUCKER 133,16 -4,01% +3,25% +3,41% +50,31% 157,31 122,05
INTERPUBLIC GROUP 24,27 -1,38% +3,23% +12,15% +107,79% 25,33 21,42
AFLAC 72,00 -0,55% +3,20% +13,56% +39,51% 74,50 62,34
WASTE MANAGEMENT 72,56 -0,75% +2,89% +23,17% +107,49% 73,90 56,05
BORGWARNER 41,21 -5,59% +2,85% +12,17% -45,45% 44,24 27,52
EASTMAN CHEMICAL 78,03 -1,09% +2,78% +7,43% +11,47% 82,10 62,70
NUCOR 61,26 -5,17% +2,77% +33,03% +33,43% 68,00 44,81
SOUTHERN 50,37 +0,36% +2,71% -0,59% +17,17% 54,64 46,20
HARLEY-DAVIDSON 60,53 -3,11% +2,70% +25,14% +19,27% 63,40 41,63
HCP REIT 30,57 +1,83% +2,65% nd -33,50% 36,91 27,61
DOMINION RES 78,26 +1,90% +2,64% +6,46% +49,35% 79,36 68,71
WW GRAINGER 240,63 -1,82% +2,64% +5,03% +15,58% 262,72 201,94
FRANKLIN RESOURCES 41,46 -5,58% +2,52% +7,49% -69,42% 44,35 30,56
BANK OF AMERICA 23,07 -8,52% +2,40% +69,38% +134,21% 25,80 12,05
UNITEDHEALTH GROUP 165,29 -3,51% +2,38% +27,35% +194,22% 172,14 125,26
DOVER CORP. 78,18 -1,46% +2,30% +20,76% +16,88% 82,56 61,64
CABOT OIL & GAS 22,85 +2,60% +2,28% +6,43% -53,92% 26,74 20,02
MONSTER BEVERAGE 46,56 -0,68% +2,24% -64,95% -65,32% 55,50 40,30
EXELON 35,96 -0,06% +2,19% +3,57% +20,87% 37,70 29,82
US BANCORP 52,58 -4,45% +2,18% +27,65% +57,99% 56,61 38,48
LEGGETT & PLATT 50,36 +0,38% +2,05% +7,04% +79,22% 54,63 44,02
NORTHROP GRUMMAN 239,50 -0,32% +1,96% +22,85% +258,26% 253,80 193,25
KANSAS CITY SO 82,33 -4,11% +1,87% -3,54% -25,63% 100,69 79,05
WAL-MART STORES 69,86 -0,82% +1,75% +3,56% +15,00% 75,19 62,72
VENTAS REIT 63,21 +4,55% +1,74% nd -2,96% 76,80 56,20
LYONDELLBASELL IND 88,30 -2,27% +1,63% +4,24% +45,90% 97,64 69,82
TOTAL SYST SERVICE 52,28 -3,04% +1,63% +13,16% +120,31% 56,54 45,32
NATL OILWELL VARCO 38,41 -1,89% +1,59% +22,40% -45,46% 43,63 26,86
DAVITA HLTH CARE 66,12 -2,39% +1,58% -8,57% -41,03% 78,77 54,50
FOOT LOCKER 72,86 -3,88% +1,58% nd +18,53% 79,43 50,90
CONAGRA FOODS 40,35 -2,72% +1,48% -6,83% +29,45% 41,68 33,25
UNION PACIFIC 103,87 -1,50% +1,32% +27,42% -20,93% 111,38 77,29
ASSURANT 95,34 -3,30% +1,30% +22,29% +162,64% 101,32 76,33
UDR REIT 36,39 +0,89% +1,22% nd +1,48% 38,61 32,79
F5 NETWORKS INC 146,55 -0,86% +1,21% +42,30% +10,91% 149,50 93,64
PNC FINL SER 119,28 -5,12% +1,11% +39,75% +99,53% 131,83 77,40
PUBLIC STORAGE REIT 225,92 +2,44% +1,07% nd +52,69% 277,60 200,65
UNITED TECHNOLOGIE 111,84 -0,45% +0,91% +12,84% +36,72% 114,44 96,89
STARBUCKS 55,85 +1,92% +0,90% -5,07% 0,91% 61,64 50,84
COCA-COLA 42,17 -0,19% +0,89% -7,24% -41,01% 47,13 39,88
VF 53,87 -0,52% +0,88% -16,38% -64,77% 66,31 48,05
FIRSTENERGY 31,20 +0,22% +0,81% -13,29% -20,75% 36,60 29,33
FEDEX 189,19 -2,03% +0,79% +16,33% +91,74% 201,57 145,00
PAYCHEX 61,52 -1,77% +0,75% +14,03% +93,82% 63,03 51,06
VARIAN MED SYSTEMS 91,34 +1,61% +0,73% +16,08% +23,20% 93,59 67,69
PRAXAIR 117,64 +0,44% +0,63% +4,29% +4,50% 125,00 106,31
PRUDENTIAL FINANCL 105,50 -5,48% +0,61% +44,86% +85,71% 114,55 66,51
FLIR SYSTEMS 36,30 -0,79% +0,58% +8,78% +54,01% 37,44 28,26
HARMAN IND INC 111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
TIME WARNER 97,18 -1,30% +0,43% +37,47% +97,80% 99,29 68,97
ZOETIS-A 53,80 -1,16% +0,39% +26,17% +67,13% 56,50 41,86
TRAVELERS CIES 121,29 -1,18% +0,32% +4,66% +108,40% 125,49 103,45
ROSS STORES 65,77 -2,29% +0,24% +13,05% +19,11% 69,81 52,00
J.P.MORGAN CHASE 87,39 -4,64% +0,18% +45,80% +93,51% 93,98 57,05
MOTOROLA SOLTN 83,74 -1,66% +0,17% +14,48% +44,50% 87,55 62,76
WALGREENS BOOTS 82,98 -3,14% +0,02% 0,78% +6,67% 102,82 75,74
AUT.DATA PROCESSIN 103,52 -0,70% +0,02% +16,93% +88,25% 105,20 84,36
YUM BRANDS 63,18 -1,00% -0,05% -21,56% -4,20% 68,98 54,41
CHARLES SCHWAB 40,17 -7,72% -0,07% +43,31% +166,91% 43,65 23,83
KELLOGG 73,11 -2,21% -0,35% -2,57% +28,20% 87,16 70,74
HARTFORD 47,57 -2,54% -0,38% +3,73% +99,12% 50,26 38,92
XILINX INC 58,84 -2,01% -0,39% +24,32% +63,13% 62,24 41,53
TYSON FOODS -A- 62,33 +0,53% -0,40% -7,58% +204,64% 77,05 55,72
FLUOR (NEW) 52,77 -2,31% -0,49% -2,57% -15,90% 58,37 44,05
APTMNT INV REIT-A 44,71 +1,31% -0,51% nd +60,94% 47,91 39,14
MOLSON COORS-B NVTG 97,25 -1,00% -0,64% +1,81% +123,61% 112,19 89,40
OMNICOM GROUP INC 84,52 -0,38% -0,65% +3,97% +60,29% 89,66 75,61
H&R.BLOCK 22,76 -6,18% -0,65% -15,67% +17,38% 27,11 19,18
EQUIY RES REIT-SBI 63,15 -0,38% -0,75% nd +7,80% 75,49 58,28
GAP 23,30 -2,63% -0,77% -18,87% -28,55% 30,74 17,00
DISCOVERY COMM-C 27,15 -0,91% -0,80% +2,69% -31,75% 29,07 22,43
SL GREEN REALT REIT 107,56 -0,60% -0,89% nd -5,86% 120,63 92,51
DISCOVERY HLDG A 27,67 -1,71% -1,04% -0,50% -58,76% 29,91 23,66
MORGAN STANLEY 42,59 -8,07% -1,07% +68,54% +108,47% 47,33 23,11
MCKESSON 145,82 -2,02% -1,09% -5,94% +42,78% 199,43 114,53
M&T BANK 154,97 -5,79% -1,13% +38,40% +50,60% 173,72 107,01
SUNTRUST BANKS INC 54,85 -6,01% -1,15% +49,74% +87,65% 61,69 35,10
CA 31,91 -1,36% -1,18% +4,28% +16,67% 34,99 29,12
ARCHER-DANIELS MID. 45,61 +1,69% -1,26% +24,62% +60,66% 47,88 34,55
EDWARDS LIFESCNS 94,30 +1,45% -1,28% +9,79% +3,27% 121,75 81,12
WELLS FARGO 55,25 -6,86% -1,34% +11,03% +57,36% 59,99 43,55
REGIONS FINANCIAL 14,23 -5,45% -1,39% +76,11% +92,82% 16,03 7,53
XYLEM 48,89 +0,29% -1,53% +24,18% +81,41% 54,99 38,93
HORMEL FOODS 34,72 -0,77% -1,62% -20,53% 0,87% 44,68 33,18
VERISK ANLYTCS-A 79,96 -0,49% -1,67% +3,15% +44,91% 87,40 75,72
HP ENTERPRISE 22,80 +0,71% -1,72% nd +33,88% 24,88 15,38
MOSAIC 29,00 +0,03% -1,79% +3,50% -50,84% 34,36 22,77
LOEWS 46,34 -2,17% -1,82% +19,93% +9,11% 48,05 37,25
KRAFT FOODS A 44,02 -1,92% -1,85% +10,22% +17,67% 46,40 39,21
CATERPILLAR 92,23 -0,67% -1,87% +25,18% -14,47% 99,46 69,04
BALL 74,31 -0,59% -1,90% +5,43% +63,28% 82,24 67,51
ALEXION PHARM 120,26 -1,76% -1,93% -10,01% +28,18% 162,00 109,12
SPECTRA ENERGY 40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
ROBERT HALF INTL 48,71 -1,36% -2,11% +11,64% +46,85% 50,98 34,34
KINDER MORGAN 21,15 -1,90% -2,13% +19,15% -42,21% 23,36 16,63
TYCO INTERNAT 41,50 -0,65% -2,19% +16,18% -2,97% 46,17 32,49
SEALED AIR 45,46 -0,92% -2,24% -4,78% +144,54% 52,83 42,01
HUNTINGTON BANCSHS 13,02 -6,47% -2,25% +35,20% +93,75% 14,74 8,05
GENUINE PARTS CO. 93,45 -0,87% -2,28% -4,27% +43,09% 105,97 86,61
INVESCO 30,22 -7,53% -2,30% -0,59% +10,98% 33,46 23,02
VOR RLT TR REIT-SBI 102,24 -1,98% -2,37% nd +22,94% 111,72 86,35
NIELSEN HLD 41,26 -6,27% -2,39% -20,55% -10,94% 55,94 40,28
STATE STREET 77,27 -4,14% -2,50% +29,56% +55,01% 83,49 50,60
GENERAL MOTORS 34,26 -7,61% -2,53% +9,42% -0,09% 38,55 27,34
CVS CAREMARK 78,30 -1,58% -2,55% -22,28% +51,28% 106,67 69,30
COMERICA INC 67,15 -6,59% -2,62% +74,10% +103,18% 75,00 36,27
JUNIPER NETWORKS 27,84 -2,38% -2,66% +8,58% +32,51% 29,21 21,18
PIONEER NATURAL RES 181,55 -0,99% -2,71% +32,74% +60,66% 199,83 131,36
SNAP-ON 166,36 -3,78% -2,80% +6,77% +107,10% 181,73 145,17
BLACKROCK 375,40 -3,74% -2,85% +10,66% +68,92% 399,46 317,60
NEWMONT MINING 33,62 +2,47% -2,92% +34,59% -24,87% 46,07 24,59
AT&T 41,65 -1,86% -3,18% +8,07% +32,14% 43,89 36,10
NORTHERN TRUST 86,74 -3,61% -3,24% +32,17% +74,25% 91,14 61,32
RYDER SYSTEM 72,84 -3,70% -3,33% +12,62% +33,97% 85,42 56,98
O REILLY AUTOMOTIV 271,45 -0,22% -3,34% -1,81% +201,48% 292,84 248,02
BANK OF NY MELLON 46,28 -4,52% -3,50% +23,35% +77,73% 49,54 35,44
CITIZENS FINL GROUP 34,57 -6,82% -3,60% nd +48,75% 39,75 18,34
INTEL CORP 35,27 +0,37% -3,63% +10,22% +26,53% 38,45 29,50
PROLOGIS REIT 50,86 +0,32% -3,67% nd +32,28% 54,87 41,67
REGENERON PHARMA 365,02 -7,02% -3,87% -0,10% +110,82% 452,96 325,35
INTL PAPER 51,31 -0,29% -3,90% +26,04% +25,76% 58,86 39,24
DOLLAR TREE 74,38 -1,52% -3,96% -5,80% -21,49% 99,93 72,55
GOLDMAN SACHS 231,90 -6,57% -4,00% +50,51% +71,03% 255,15 138,20
CINCINNATI FINANCL 72,74 -2,62% -4,02% +11,75% +77,33% 79,60 63,87
METLIFE 52,05 -3,65% -4,11% +19,90% +43,19% 58,09 36,17
AES 11,18 -1,06% -4,12% -1,06% +1,64% 13,32 10,49
STAPLES INC 8,52 -2,74% -4,16% -15,22% -48,61% 11,37 7,24
CITIGROUP 58,05 -5,07% -4,19% +37,01% +36,36% 62,53 38,31
E TRADE FNCL 33,74 -5,83% -4,20% +36,05% +242,19% 38,61 21,52
SYSCO 52,65 +0,65% -4,27% +13,59% +69,02% 57,07 45,19
GENERAL MILLS 59,37 -2,37% -4,38% -2,69% +45,37% 72,95 58,59
MARTIN MARIETTA 213,49 +1,48% -4,41% +38,77% +65,28% 243,98 150,75
AIR PROD.&CHEMICALS 137,05 -0,67% -4,43% -4,78% +57,01% 150,45 124,13
LINCOLN NATL 63,82 -7,95% -4,62% +58,28% +133,43% 73,31 35,27
VALERO ENERGY 67,10 -2,12% -4,71% +3,39% +82,39% 71,40 46,88
TEXTRON INC 46,91 -1,55% -4,75% +28,20% +78,43% 50,93 34,00
LEVEL 3 COMM 56,06 -1,70% -4,89% +9,30% +21,11% 60,13 44,01
CAMPBELL SOUP 57,60 -2,09% -5,01% -9,19% +61,53% 67,89 52,59
ZIONS BANCORP 40,89 -7,82% -5,30% +63,95% +83,28% 48,33 23,02
WHOLE FOODS MARKET 29,20 -0,92% -5,47% -9,09% -65,01% 35,58 27,67
KEYCORP 17,25 -6,61% -5,53% +53,20% +88,52% 19,53 10,21
BIOGEN IDEC 275,41 -1,27% -5,59% +7,90% +127,69% 307,12 205,29
BB&T 44,32 -6,32% -5,66% +29,82% +46,22% 49,88 32,22
CAPITAL ONE FINL 83,78 -7,13% -5,73% +19,33% +35,68% 96,92 58,03
AKAMAI TECH 63,66 -1,50% -5,79% +15,49% +73,84% 71,64 47,80
HOST HOTELS REIT 18,02 -1,21% -5,80% nd +8,29% 20,21 14,30
AMERICAN INT 61,34 -2,50% -5,80% +14,78% +76,06% 67,47 48,41
JACOBS ENGIN GROUP 54,76 -1,99% -5,83% +25,42% +20,67% 63,42 40,93
FLOWSERVE 46,08 -1,79% -5,98% +3,64% -69,77% 52,50 39,13
FED RLTY INV REIT 134,73 +1,30% -6,05% nd -15,32% 171,08 126,02
J.B HUNT TRANSPORT 90,81 -3,86% -6,16% nd +5,26% 102,38 75,71
BED BATH & BEYOND 38,39 -3,23% -6,16% -22,38% -41,93% 52,33 37,79
BRISTOL MYERS 55,77 -2,69% -6,19% -10,54% +62,59% 77,12 46,01
GENERAL ELECTRIC 29,62 -0,44% -6,53% -4,67% +49,75% 33,00 28,19
MARATHON PETRO 49,30 -3,67% -6,86% +32,38% -23,85% 54,59 32,02
FREEPORT MCMORAN 12,83 +0,08% -6,89% +31,59% -62,54% 17,06 8,76
WHIRLPOOL 170,22 -1,43% -6,95% -2,74% +65,58% 194,10 145,91
DOLLAR GENERAL 68,90 -5,87% -7,13% -18,47% +54,38% 96,88 66,50
UNITED CONTL 67,50 -0,09% -7,17% +12,99% +19,07% 76,80 37,41
DELTA AIR LINES 45,92 -3,14% -7,19% -6,11% +97,08% 52,76 32,60
DISCOVER FNCL SRVCS 67,42 -5,04% -7,30% +35,22% +72,30% 74,33 48,68
FORD MOTOR 11,67 -8,11% -7,31% -11,99% -18,39% 14,22 11,07
PEOPLE'S UNTD 17,88 -5,30% -7,31% +12,03% +41,46% 20,13 13,80
FIFTH THIRD BANCORP 25,06 -5,97% -7,36% +45,61% +61,16% 28,97 16,02
CARMAX 60,04 -5,51% -7,37% +23,95% +58,84% 69,11 45,06
VULCAN MATERIALS 115,39 -0,86% -7,42% +10,32% +113,21% 138,18 104,04
CITRIX SYSTEMS 83,39 +0,99% -7,48% +8,79% +7,35% 87,99 60,37
EXPRESS SCRIPTS 64,02 -1,25% -7,75% -4,92% +21,46% 80,02 63,22
CF INDUSTRIES HLDG 29,39 +2,37% -7,78% -10,86% -86,51% 37,17 20,77
TESORO 81,79 -3,92% -7,87% -9,74% +87,16% 93,50 69,49
CONCHO RES 125,58 -3,53% -8,11% nd +5,50% 147,55 95,87
HANESBRANDS 20,32 -0,93% -8,14% nd -31,19% 30,42 18,91
UPS 105,65 -1,99% -8,19% 0,73% +33,18% 120,44 100,05
SIMON PRP GRP REIT 167,56 -1,09% -8,25% nd +4,91% 229,10 163,55
AUTOZONE 725,50 +0,51% -8,33% -9,91% +107,68% 819,54 705,30
THE WESTERN UNION 20,13 -0,40% -8,38% +7,07% +48,78% 22,70 18,07
SCHLUMBERGER 77,67 -2,49% -8,41% +6,46% +7,00% 87,84 71,34
EOG RESOURCES 94,81 -1,06% -8,43% +27,54% -24,38% 109,37 69,66
CHEVRON 107,87 +0,01% -8,47% +15,26% +1,42% 119,00 92,25
CSRA 29,30 +0,51% -8,55% +21,22% -7,01% 33,54 21,95
TRACTOR SUPPLY 69,30 -3,63% -8,70% -22,19% +5,48% 97,25 61,50
SCANA 66,71 -1,43% -8,93% -2,31% +45,05% 76,41 65,08
GILEAD SCIENCES 67,49 -1,53% -8,99% -25,08% +44,06% 103,10 65,38
BAKER HUGHES 59,16 +1,58% -9,03% +31,58% +40,22% 68,59 38,16
VERIZON COMMS 49,64 -0,80% -9,05% -6,18% +25,93% 56,95 46,01
GENERAL GROWTH REIT 23,01 -1,96% -9,30% nd +11,64% 32,10 22,39
PHILLIPS 66 78,48 -1,52% -9,57% -10,94% +43,95% 89,94 73,67
WILLIAMS COMPANIES 28,40 -0,80% -9,73% +74,66% -14,71% 32,69 14,60
SYNCHRONY FINANCIAL 33,43 -6,70% -9,79% +17,63% +5,82% 38,06 23,25
EXXON MOBIL 81,86 -0,26% -9,94% -2,26% -4,31% 95,55 80,31
T ROWE PRICE GRP 68,20 -5,20% -10,07% -6,70% -1,50% 79,00 62,97
TRIPADVISOR 42,52 -1,28% -10,50% -31,13% -3,30% 71,69 40,45
AMERICAN AIRLINES 41,41 -1,71% -10,56% -1,22% -0,07% 50,64 24,85
MACERICH REIT 63,48 -1,76% -10,57% nd -9,75% 94,51 62,14
CENTURYLINK 22,64 -3,12% -10,69% -27,01% -42,80% 33,45 22,37
HALLIBURTON 49,71 -2,38% -10,72% +41,91% +37,40% 58,78 33,26
EQT 57,04 -0,89% -10,97% -9,53% -2,76% 80,61 56,33
ONEOK 52,25 -1,86% -11,06% +83,72% +15,11% 59,47 27,35
KIMCO REALTY REIT 22,49 -1,32% -11,39% nd +13,93% 32,24 21,46
ADVANCE AUTO PARTS 150,78 -1,71% -11,62% -6,40% -5,76% 177,83 132,98
MATTEL 25,08 -1,14% -11,94% -22,76% -25,71% 34,76 24,60
CONOCOPHILLIPS 44,48 -2,97% -12,11% +11,62% -24,46% 53,17 38,19
RALPH LAUREN-A 79,22 -2,25% -12,59% -17,38% -52,49% 114,00 75,62
NORDSTROM 41,61 -6,09% -12,62% -25,75% -25,63% 62,82 35,01
OCCID.PETROL CORP 63,04 -1,22% -12,77% -7,69% -23,39% 78,48 61,01
QUALCOMM INC 56,81 -2,64% -13,13% +11,41% -14,81% 71,62 49,67
KROGER 29,26 -0,20% -13,23% -22,16% +11,30% 39,22 28,29
ANADARKO PETROLEUM 60,79 -4,12% -13,47% +31,32% -21,06% 73,33 43,52
MICHAEL KORS 37,23 -1,35% -13,58% -33,43% -54,01% 58,63 34,92
DIAMOND OFFSHORE 15,63 +0,45% -13,88% -28,63% -78,23% 26,72 14,48
NOBLE ENERGY 32,97 -2,77% -14,21% +1,29% -68,82% 42,03 28,82
DUN & BRADSTREET 104,42 -3,15% -14,27% +3,24% +30,72% 141,57 100,10
AUTONATION 42,01 -7,22% -14,75% -12,44% -3,76% 54,15 39,28
FIRST SOLAR 28,58 -13,34% -14,79% -58,11% +9,46% 71,30 28,05
NAVIENT 14,03 -4,17% -15,58% +18,00% -10,86% 17,95 11,01
CIMAREX ENERGY 117,12 -3,25% -15,61% +23,98% -14,57% 146,96 91,34
HELMERICH&PAYNE 65,91 -3,40% -16,32% +13,95% +11,41% 85,78 55,75
RANGE RESOURCES 27,23 -1,66% -16,47% -12,67% -59,29% 46,96 26,61
MALLINCKRODT 43,18 -9,95% -16,53% -28,56% -51,46% 85,83 41,57
DEVON ENERGY 39,09 -4,00% -16,97% +51,75% -27,42% 50,69 24,58
MARATHON OIL 14,68 -5,59% -17,34% +44,06% -54,58% 19,28 9,65
MURPHY OIL 26,04 -3,91% -17,67% +8,32% -57,78% 37,48 23,04
URBAN OUTFITTERS 23,00 -4,05% -19,52% -28,39% -45,37% 40,80 22,06
MACY'S INC 28,27 -7,04% -19,76% -34,89% -26,44% 45,41 27,83
TRANSOCEAN N 12,27 -2,08% -19,96% +32,36% -74,05% 16,66 8,34
NEWFIELD EXPLORATN 33,50 -3,96% -20,54% +4,30% +17,92% 50,00 30,88
PITNEY BOWES 12,57 -6,47% -20,74% -39,57% +7,34% 21,81 12,35
PERRIGO 68,16 -3,82% -21,20% -47,66% -55,43% 133,71 67,08
APACHE 50,09 -1,94% -21,46% +4,66% -38,03% 69,00 46,15
SOUTHWESTERN ENERGY 7,54 -2,71% -24,37% +2,59% -77,01% 15,59 7,02
KOHLS 37,51 -7,36% -24,65% -19,70% -12,34% 59,67 33,87
HESS 46,54 -4,22% -25,92% -9,81% -18,39% 65,56 45,37
CHESAPEAKE ENERGY 5,09 -6,61% -26,45% +23,24% -70,60% 8,20 3,53
TARGET 53,14 -2,66% -26,96% -34,80% -13,01% 84,14 52,77
LIMITED BRANDS 48,07 -3,80% -27,80% -43,65% +3,53% 88,76 47,34
SIGNET JEWELERS 68,24 -0,90% -28,12% -42,17% -43,54% 125,45 62,10
UNDER ARMOUR-C 17,44 -4,02% -32,30% nd -58,37% 46,20 17,05
UNDER ARMOUR-A 18,98 -4,24% -36,46% -77,10% -59,89% 47,95 18,40
ENDO INTERNAT 9,99 -6,29% -42,82% -66,62% -88,28% 35,34 9,70
FRONTIER COMM-B 1,94 -22,71% -45,81% -62,76% -55,61% 5,75 1,93
COMCAST CLASS A 37,22 -1,22% -46,10% -37,18% +24,13% 38,44 29,35
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens