¿Usuario de elEconomista?
Puntos Variación Hora
1.964,58 +0,71%  +13,76 puntos 22:30:33
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
GREEN MOUNTAIN COF 145,24 +5,47% +94,61% +130,72% +74,09% 147,85 56,87
SOUTHWEST AIRLINES 33,87 +9,08% +79,40% +99,00% +200,27% 35,49 16,82
EDWARDS LIFESCNS 116,76 +17,94% +77,12% +50,74% +27,87% 117,94 60,62
ALLERGAN 184,21 +3,79% +67,04% +98,48% +75,92% 192,98 88,34
ELECTRONIC ARTS 36,35 +6,05% +59,22% +46,93% +86,70% 38,64 20,47
ALCOA 16,55 +5,95% +57,17% +78,92% +24,62% 17,36 8,78
AVAGO TECHNOLOGIES 81,85 +6,09% +55,46% +79,93% +158,61% 90,88 42,45
VERTEX PHARMA 109,91 +7,39% +48,87% +42,91% +242,29% 116,88 58,06
FACEBOOK CL A 80,67 +6,21% +47,45% +53,82% +111,00% 80,63 43,55
GILEAD SCIENCES 110,71 +9,89% +47,20% +58,54% +154,92% 110,64 63,50
HANSEN NATURAL 97,89 +6,28% +46,59% +70,66% +160,07% 99,53 54,41
REGENERON PHARMA 402,50 +8,89% +46,58% +32,22% +132,47% 397,35 257,69
SIGMA-ALDRICH 135,07 +0,78% +45,58% +55,79% +150,78% 138,01 83,75
CAREFUSION 56,96 +1,10% +45,27% +44,28% +88,92% 58,00 37,10
PEPCO HOLDINGS 27,10 +1,65% +44,00% +40,49% +42,56% 27,92 18,50
MICRON TECHNOLOGY 31,06 +7,98% +43,40% +84,55% +278,32% 34,85 16,30
WATSON PHARMACEUT 240,33 +6,94% +43,01% +64,14% +184,28% 249,94 144,91
ALEXION PHARM 190,29 +15,50% +42,60% +63,06% +92,48% 186,47 110,67
DELTA AIR LINES 39,44 +14,68% +42,38% +49,85% +69,27% 42,66 25,98
MARRIOTT INTL-A 69,29 +6,58% +41,52% +55,32% +59,29% 73,28 43,77
DR PEPPER SNAP 66,80 +5,88% +40,13% +43,69% +48,64% 69,35 46,46
LAM RESEARCH CORP 75,56 +9,21% +40,06% +42,57% +110,83% 77,35 48,45
GENERAL DYNAMICS 132,50 +9,62% +39,84% +52,09% +87,73% 132,54 86,13
WILLIAMS COMPANIES 53,24 +2,19% +39,08% +44,36% +59,88% 59,77 33,98
KROGER 54,19 +4,92% +37,96% +25,99% +106,12% 54,85 35,13
BROADCOM CORP A 39,70 +10,99% +36,94% +51,01% +41,89% 41,65 25,96
TENET HEALTHCARE 58,22 +2,90% +35,02% +28,61% +62,85% 63,61 37,95
FRONTIER COMM-B 6,28 +3,29% +34,48% +42,08% +43,71% 7,24 4,36
EDISON INTL 60,65 +3,22% +33,50% +24,38% +31,48% 60,93 44,74
COVIDIEN 89,64 +9,05% +32,96% +39,47% +49,30% 95,29 60,71
ENTERGY 82,14 +3,54% +32,83% +20,62% +29,66% 82,48 60,22
APTMNT INV REIT-A 34,39 +2,63% +32,73% +19,08% +23,79% 34,87 24,78
WELLPOINT 120,21 +4,54% +32,64% +43,79% +94,36% 124,58 81,84
MOLSON COORS-B NVTG 73,23 +4,67% +32,61% +37,29% +68,38% 77,78 50,90
O REILLY AUTOMOTIV 170,48 +12,10% +32,40% +36,30% +202,75% 169,13 120,34
EXELON 35,73 +3,93% +31,51% +28,80% +20,10% 37,73 26,45
INTEGRYS ENG GRP 70,05 +1,94% +31,11% +19,66% +30,96% 71,35 52,08
EQUIY RES REIT-SBI 67,74 +2,79% +30,29% +25,86% +15,64% 68,30 50,08
ELI LILLY & CO 66,05 +5,54% +30,20% +30,66% +24,79% 67,14 48,88
BALL 66,75 +2,64% +29,84% +39,47% +46,67% 68,22 47,75
HUMANA 133,11 +3,81% +29,43% +45,75% +88,11% 135,86 90,70
NISOURCE 41,76 +5,19% +29,33% +29,97% +61,36% 42,29 30,65
F5 NETWORKS INC 114,90 +1,06% +29,26% +34,94% -15,52% 128,30 78,14
INTEL CORP 33,18 +5,74% +28,65% +39,53% +67,32% 35,56 23,40
HEALTH CARE REIT 68,86 +2,78% +28,61% +5,00% +11,91% 68,94 52,43
SANDISK 88,76 +7,20% +27,93% +27,88% +229,72% 108,77 64,50
AVALONBAY COM REIT 151,23 +1,25% +27,90% +17,69% +9,64% 157,16 114,16
CONSTELLATION BRD-A 88,28 +5,03% +27,50% +38,26% +128,41% 94,77 63,56
WINDSTREAM 10,21 +1,29% +27,47% +19,42% +6,24% 13,30 7,18
HOSPIRA 52,25 +4,35% +27,35% +26,94% +49,54% 56,78 38,11
AMGEN INC 147,26 +10,15% +27,17% +26,73% +171,05% 148,14 108,20
PUBL SVCS ENTERPR 39,57 +5,52% +26,30% +16,45% +32,87% 41,38 31,25
HEWLETT PACKARD 34,93 +2,25% +26,28% +46,27% -27,02% 38,25 23,64
CENTURYLINK 39,93 +2,75% +26,16% +20,20% 0,88% 45,67 27,93
INTUITIVE SURGICAL 478,01 +1,65% +25,79% +29,09% +83,52% 541,23 346,46
SHERWIN-WILLIAMS CO 228,91 +5,48% +25,49% +22,41% +41,79% 229,62 170,63
MCKESSON 200,83 +5,02% +25,39% +33,89% +96,64% 201,35 151,05
MOODY'S 96,94 +5,92% +25,38% +32,43% +82,91% 97,04 66,91
ALTRIA 47,49 +4,01% +25,30% +32,06% +44,87% 47,69 33,80
CSX 35,30 +4,25% +24,96% +33,46% +69,55% 35,36 25,84
REYNOLDS AMERICAN 61,55 +5,25% +24,92% +21,42% +45,75% 63,39 46,55
MEAD JOHNSON 103,39 +3,15% +24,31% +28,72% +54,41% 104,89 73,23
LOCKHEED MARTIN 181,33 +2,89% +24,14% +36,73% +93,83% 184,09 131,90
MICROSOFT 46,13 +5,73% +24,14% +36,80% +60,84% 47,57 33,57
LEGGETT & PLATT 37,91 +10,20% +23,65% +27,04% +34,91% 37,96 28,79
C.H. ROBINSON WRLD 71,15 +4,66% +23,05% +16,41% +25,22% 71,22 50,21
GENERAL GROWTH REIT 24,65 +2,07% +23,00% nd +19,60% 25,14 19,38
GARMIN 55,26 +5,78% +22,94% +13,17% +44,13% 62,05 43,03
DTE ENERGY 80,20 +4,18% +22,89% +18,64% +31,45% 80,96 64,52
UNITEDHEALTH GROUP 91,64 +3,92% +22,89% +35,54% +63,12% 91,70 66,72
ROBERT HALF INTL 50,84 +8,01% +22,89% +29,69% +53,27% 53,08 37,16
AMERICAN ELEC. 56,47 +3,41% +22,41% +20,87% +30,84% 56,67 45,24
DIRECTV CL.A 84,15 -1,02% +22,04% +33,64% +169,02% 89,46 61,64
CMS ENERGY CORP 32,09 +5,04% +22,02% +15,27% +29,55% 32,24 25,90
SEMPRA ENERGY 107,86 +4,35% +21,96% +19,75% +49,35% 108,66 86,00
KIMCO REALTY REIT 24,07 +5,52% +21,75% +13,43% +21,94% 24,11 19,61
HARMAN IND INC 97,50 +4,80% +21,57% +33,74% +95,04% 118,60 71,29
BOSTON PROP REIT 121,85 +1,92% +21,38% +13,48% +13,25% 124,04 98,04
LORILLARD 60,67 +3,55% +21,36% +22,34% +56,29% 67,46 46,48
NEWFIELD EXPLORATN 29,54 +9,00% +21,21% -5,59% +3,98% 45,43 22,79
VOR RLT TR REIT-SBI 107,42 +2,63% +21,19% +19,48% +29,17% 109,12 86,20
AMERICAN TOWER REIT 96,17 +3,22% +21,04% +19,64% +22,20% 99,90 75,65
IRON MOUNTAIN 35,60 +9,98% +20,72% +33,08% +6,49% 37,10 25,52
QUEST DIAGNOSTICS 63,76 +8,42% +20,64% +9,42% +6,39% 64,38 50,46
CINTAS 71,22 +2,79% +20,59% +32,82% +151,48% 71,72 52,27
MYLAN 51,22 +3,56% +20,29% +33,07% +184,40% 57,52 36,97
NORFOLK SOUTHERN 109,39 +2,68% +19,80% +24,49% +67,11% 113,50 85,00
KLA-TENCOR 75,90 +10,90% +19,75% +19,10% +116,80% 81,27 59,44
CVS CAREMARK 84,29 +5,42% +19,73% +35,80% +62,85% 84,45 61,08
APPLIED MATERIALS 20,99 +5,58% +19,60% +17,79% +62,34% 23,46 16,40
XCEL ENERGY 32,90 +3,17% +19,59% +13,92% +22,26% 33,05 27,27
WISCONSIN ENERGY 48,62 +3,03% +19,37% +14,97% +28,69% 49,21 40,17
BROWN NON VTG-B 89,00 +3,83% +19,22% +22,89% +39,94% 97,15 71,27
CR BARD 156,97 +8,05% +19,07% +16,75% +54,38% 157,84 125,00
REPUBLIC SERVICES 39,24 +2,72% +19,05% +16,86% +29,72% 39,66 31,42
PG&E 47,17 +5,53% +18,94% +13,66% +15,95% 48,64 39,42
AKAMAI TECH 55,28 +2,67% +18,81% +20,02% +159,17% 64,74 43,74
BERKSHIRE HATHAWY-B 139,40 +1,69% +18,64% +19,31% +46,69% 142,45 108,12
DAVITA HLTH CARE 76,73 +5,47% +18,45% +37,46% -31,56% 76,79 52,75
HCP REIT 42,87 +0,87% +18,39% +1,13% -6,74% 43,86 35,50
CROWN CASTLE INTL 84,75 +4,84% +18,32% +10,67% +14,51% 84,94 68,44
PUBLIC STORAGE REIT 175,97 +2,59% +18,14% +2,38% +18,93% 178,26 147,14
SNAP-ON 128,24 +4,81% +18,14% +26,48% +59,64% 128,79 96,24
LEGG MASON 50,83 +3,67% +18,02% +37,86% +90,45% 52,09 36,91
AIR PROD.&CHEMICALS 131,50 +1,93% +18,00% +18,06% +50,65% 137,45 102,73
FAMILY DOLLAR STORE 77,95 +1,54% +18,00% +12,63% +33,59% 80,97 55,64
VENTAS REIT 66,97 +0,84% +17,86% +1,44% +2,81% 69,09 54,89
DUKE ENERGY 80,30 +2,38% +17,85% +12,10% +22,17% 80,55 67,05
HOST HOTELS REIT 22,69 +5,63% +17,81% +21,60% +36,36% 23,25 17,84
EXPEDIA 81,53 +9,33% +17,80% +61,45% +207,43% 89,26 48,53
HORMEL FOODS 52,54 +4,72% +17,72% +20,06% +52,64% 53,12 41,93
CHIPOTLE MEXICAN 615,78 -4,04% +17,64% +17,75% +119,19% 697,93 472,41
LYONDELLBASELL IND 92,39 +3,08% +17,28% +18,37% +52,66% 115,40 72,53
FEDEX 163,88 +4,97% +17,25% +24,56% +66,09% 165,17 128,17
MACERICH REIT 68,30 +3,55% +16,99% +14,77% -2,90% 68,81 55,21
ALLSTATE 62,57 +3,18% +16,84% +16,84% +45,82% 62,63 49,18
MEADWESTVACO 42,87 +7,66% +16,84% +9,59% +32,23% 44,72 33,38
RYDER SYSTEM 84,84 +1,20% +16,80% +29,96% +56,04% 93,87 63,99
TYSON FOODS -A- 38,74 +3,14% +16,79% +36,75% +89,35% 44,24 27,33
AGL RESOURCES 53,82 +3,32% +16,77% +13,81% +32,86% 55,30 44,74
NEXTERA ENERGY 98,36 +4,36% +16,75% +15,49% +37,93% 102,51 81,52
CARDINAL HEALTH 77,10 +4,73% +16,59% +40,13% +76,31% 77,74 54,82
NVIDIA 18,48 +6,08% +16,52% +20,12% +42,37% 20,15 14,52
SOUTHERN 47,41 +2,57% +16,52% +12,85% +10,28% 47,68 40,03
AETNA 78,69 +4,38% +16,47% +27,54% +72,19% 85,72 60,32
NORTHEAST UTILITIES 48,59 +2,99% +16,47% +13,32% +25,65% 48,71 40,60
PPL 34,53 +3,54% +16,46% +12,84% +20,27% 35,56 28,95
MERCK AND CO. NEW 57,61 +6,65% +16,41% +24,64% +72,33% 61,33 44,62
MEDTRONIC 66,56 +7,37% +16,28% +15,76% +50,83% 67,11 53,33
NIKE 90,90 +4,27% +16,18% +20,38% +69,18% 91,53 69,85
WALT DISNEY CO 88,61 +5,70% +16,18% +28,33% +209,28% 91,20 66,72
AMEREN 41,24 +3,96% +16,07% +14,52% +31,46% 42,24 34,71
CBRE GROUP-A 30,57 +5,49% +16,06% +29,92% +48,69% 33,77 22,00
ABBVIE 60,29 +12,97% +15,99% +25,79% +68,17% 60,41 45,50
SCANA 53,33 +3,86% +15,86% +13,42% +15,96% 53,89 45,58
CONSOLIDATED EDISON 62,50 +2,97% +15,83% +7,35% +13,00% 62,57 52,23
HOME DEPOT 94,99 +5,26% +15,81% +23,72% +263,95% 95,52 73,96
ANADARKO PETROLEUM 90,98 +2,78% +15,81% -3,51% +18,14% 113,51 73,60
NORTHROP GRUMMAN 130,79 +5,10% +15,51% +21,69% +95,65% 134,24 106,67
PEPSICO 94,60 +3,38% +15,23% +14,61% +32,12% 96,22 77,01
BECTON DICKINSON&CO 125,73 +3,29% +15,20% +18,60% +51,48% 130,21 104,60
LABORATORY CORP 103,73 +5,13% +14,96% +3,47% +18,54% 108,77 87,01
NORDSTROM 71,20 +3,22% +14,93% +20,51% +27,26% 72,39 54,90
BIOGEN IDEC 321,67 +4,88% +14,75% +29,07% +628,91% 358,89 230,25
TIME WARNER 78,77 +3,85% +14,61% +12,03% +60,33% 88,13 58,26
CARMAX 53,58 +14,71% +14,24% +12,12% +41,75% 54,28 42,54
JABIL CIRCUIT 19,43 +5,08% +14,23% -13,30% -1,52% 22,67 15,30
ZIMMER HLDGS 105,29 +7,97% +14,15% +22,92% +46,42% 108,33 85,04
GENUINE PARTS CO. 93,19 +5,24% +13,76% +18,20% +42,69% 94,36 76,26
WELLS FARGO 51,20 +5,16% +13,73% +19,93% +45,83% 53,80 41,71
PINNACLE WEST CAP 59,17 +2,51% +13,68% +2,39% +14,01% 59,44 51,15
LIMITED BRANDS 70,01 +4,03% +13,67% +13,03% +50,79% 71,32 50,78
SIMON PRP GRP REIT 172,86 +2,64% +13,66% +7,70% +8,23% 173,95 138,87
INTL FLAVORS&FRAGR 97,31 +1,99% +13,61% +17,94% +40,10% 105,84 81,57
FISERV 66,04 +5,21% +13,47% -37,46% +35,36% 66,11 51,82
TESORO 65,68 +8,78% +13,32% +39,66% +50,30% 68,26 46,40
JOHNSON & JOHNSON 103,13 +4,49% +13,29% +11,67% +71,63% 108,77 86,09
TECO ENERGY 19,27 +5,36% +13,09% +11,71% +13,82% 19,33 16,12
AUTOZONE 536,05 +5,61% +13,06% +25,49% +53,45% 561,62 424,98
ZOETIS-A 36,58 +3,42% +13,04% +11,73% +13,64% 37,97 28,14
ADOBE SYSTEMS 67,01 +3,86% +13,02% +23,61% +94,51% 74,69 53,05
STRYKER 84,22 +4,91% +12,85% +13,78% +41,71% 86,93 71,22
DISCOVER FNCL SRVCS 62,34 -0,18% +12,61% +21,19% +59,32% 65,98 50,22
ALLEGION 49,12 +5,07% +12,53% nd +14,50% 58,29 40,24
STNLY BLCK&DECK 90,12 +7,04% +12,40% +15,91% +18,50% 95,40 75,00
DELPHI AUTOMOTIVE 66,78 +5,85% +12,39% +14,66% +70,40% 71,96 53,40
EMC 28,17 +3,91% +12,37% +18,81% +15,83% 30,18 23,15
FIRSTENERGY 36,27 +4,40% +12,01% -3,10% -7,87% 38,92 29,98
AMERISOURCEBERGEN 78,28 +3,22% +12,00% +21,10% +73,88% 79,13 62,55
LOWE'S COM 55,33 +5,37% +11,91% +9,69% +54,68% 55,34 44,13
INTUIT 84,96 +4,85% +11,88% +21,68% +183,96% 88,79 69,02
HALLIBURTON 55,78 +6,05% +11,54% +9,16% +54,17% 74,33 47,60
CF INDUSTRIES HLDG 260,41 +6,31% +11,43% +23,93% +19,54% 290,29 207,28
DOMINION RES 70,72 +2,90% +11,23% +10,22% +34,96% 73,75 63,00
ABBOTT LABS 42,46 +3,92% +11,06% +14,11% +28,59% 44,20 35,65
LENNAR-A 43,76 +5,55% +11,01% +17,60% +8,00% 44,40 32,15
CERNER CORP 61,12 +6,87% +10,99% +5,82% -25,16% 63,07 48,39
WESTERN DIGITAL 91,68 +5,57% +10,89% +29,97% +102,34% 103,51 68,14
NABORS INDUSTRIES 18,73 +5,58% +10,76% +12,22% +27,59% 30,24 15,32
COSTCO WHOLESALE 130,44 +4,65% +10,72% +12,22% +126,26% 131,59 109,50
CATERPILLAR 99,44 +4,62% +10,65% +17,64% +74,24% 111,46 81,87
SPECTRA ENERGY 38,90 +2,80% +10,64% +8,93% +41,40% 43,12 32,80
WALGREEN 62,65 +3,95% +10,63% +5,74% +59,05% 76,39 54,86
MORGAN STANLEY 34,32 +3,31% +10,60% +16,77% +67,99% 36,44 28,31
AUTODESK INC 54,45 +7,21% +10,56% +35,45% +108,54% 58,75 39,46
RAYTHEON 98,12 +0,68% +10,52% +25,67% +68,74% 103,51 78,39
MACY'S INC 58,98 +4,93% +10,47% +30,78% +53,47% 63,10 44,17
TEXAS INSTRUMENTS 47,57 +8,93% +10,37% +19,28% +49,17% 49,77 39,65
PROLOGIS REIT 40,73 +4,20% +10,35% 0,77% +5,93% 42,66 35,71
FLIR SYSTEMS 32,04 +10,29% +10,07% +11,79% +9,88% 37,42 28,03
DOW CHEMICAL 48,21 +4,69% +9,89% +18,69% +41,42% 54,97 38,16
YAHOO INC 43,50 +13,13% +9,88% +31,50% +157,85% 44,01 31,70
TRIPADVISOR 88,25 +8,88% +9,65% +17,90% +100,71% 111,24 69,33
ROPER INDUSTRIES 151,18 +4,64% +9,49% +14,90% +32,45% 151,74 123,18
SCHLUMBERGER 97,24 +3,48% +9,48% +4,73% +33,96% 118,76 84,91
TRAVELERS CIES 97,73 +4,82% +9,40% +12,29% +90,73% 97,81 79,89
CLOROX CO. 99,47 +3,29% +9,12% +12,54% +30,54% 99,81 83,70
BOSTON SCIENTIFIC 12,99 +14,25% +9,07% +12,56% +101,40% 14,08 11,10
WATERS 108,21 +11,58% +9,06% +6,83% +19,49% 115,06 93,56
L-3 COMMUNICATIONS 114,56 +3,55% +9,02% +18,97% +46,16% 127,27 95,59
KIMBERLY-CLARK 113,10 +6,44% +8,92% +8,53% +32,30% 114,45 102,53
KINDER MORGAN 39,03 +6,03% +8,69% +7,23% +6,64% 42,49 30,81
ECOLAB INC 112,72 +4,48% +8,60% +7,43% +54,75% 118,46 97,65
SALESFORCE.COM 59,57 +7,08% +8,59% +9,54% -64,88% 67,00 48,18
WASTE MANAGEMENT 47,96 +2,65% +8,51% +10,84% +37,15% 48,07 40,35
NEWELL RUBBERMAID 34,89 +4,68% +8,42% +20,64% +55,27% 35,25 28,27
ROSS STORES 80,50 +4,29% +8,39% +6,91% +45,78% 81,99 61,83
WEYERHAEUSER 33,89 +2,73% +8,38% +11,85% +10,82% 34,60 27,48
DU PONT(EI) DE NMR 69,00 +3,02% +8,30% +12,41% +112,83% 72,92 59,35
ROCKWELL COLLINS 79,12 +3,76% +8,22% +9,52% +33,76% 84,06 68,75
MARSH & MCLENNAN 51,63 +1,98% +8,19% +12,17% +48,40% 53,64 44,25
MCGRAW-HILL CO 84,05 +5,66% +8,10% +17,68% +56,49% 87,28 68,67
CISCO SYSTEMS 23,78 +2,28% +8,09% +6,28% 0,34% 26,08 20,22
CABLEVISION NY-A 18,59 +6,66% +7,96% +17,51% +22,06% 20,42 14,65
EQUIFAX INC 73,89 +1,39% +7,95% +15,94% +30,46% 79,94 63,46
PNC FINL SER 82,52 +3,45% +7,73% +10,29% +38,04% 90,00 72,85
CIGNA 92,83 +4,26% +7,69% +26,87% +66,15% 97,28 72,79
3M 148,59 +8,14% +7,57% +20,33% +93,43% 148,79 122,87
THERMO FISHER SCIEN 117,90 +4,93% +7,54% +21,51% +74,10% 127,63 95,52
BANK OF NY MELLON 37,12 +2,09% +7,41% +17,25% +42,55% 40,80 30,82
COMPUTER SCIENCES 59,55 +5,51% +7,12% +15,03% +41,75% 65,52 46,80
STERICYCLE 123,05 +3,99% +7,11% +7,43% +135,41% 125,43 108,62
E TRADE FNCL 21,17 +5,22% +6,87% +25,94% +114,71% 25,58 16,26
TIME WARNER CBL 142,98 +5,64% +6,83% +19,66% +44,64% 155,32 115,62
TEXTRON INC 38,76 +5,76% +6,81% +33,47% +47,43% 41,15 28,62
AUTONATION 52,56 +6,61% +6,66% +6,38% +20,41% 61,29 46,16
VF 66,50 +4,30% +6,60% -68,45% -56,51% 67,82 52,65
FMC TECHNOLOGIES 54,51 +8,46% +6,36% +5,05% +18,24% 63,92 47,58
GANNETT CO 31,43 +13,51% +6,25% +12,98% +63,78% 35,70 24,68
NETFLIX 385,02 +7,82% +6,12% +16,24% +113,88% 489,29 299,50
INVESCO 38,06 +3,73% +6,11% +16,57% +39,77% 41,44 31,73
HARTFORD 37,55 +4,05% +6,07% +12,16% +57,18% 38,24 31,96
ARCHER-DANIELS MID. 45,58 +2,43% +6,02% +16,33% +60,55% 52,36 37,92
INTERPUBLIC GROUP 18,66 +6,81% +6,02% +17,28% +59,76% 20,64 15,85
SYSCO 38,04 +4,22% +5,90% +15,87% +22,12% 43,40 32,11
CORNING INC 18,80 +5,92% +5,80% +7,55% +50,16% 22,37 16,22
KRAFT FOODS GRP 56,83 +3,35% +5,77% +4,07% +22,19% 61,10 50,54
ILLINOIS TOOL WORKS 87,98 +5,50% +5,76% +12,06% +41,24% 89,58 76,25
HELMERICH&PAYNE 86,98 +2,72% +5,75% +14,63% +47,03% 118,95 75,17
PROCTER AND GAMBLE 85,16 +2,27% +5,74% +5,64% +49,67% 85,97 75,26
CME GROUP-A 82,31 +5,18% +5,58% +6,94% +50,23% 84,71 66,44
HASBRO INC 57,61 +6,97% +5,54% +13,91% +53,33% 58,06 47,48
COMCAST CLASS A 54,26 +7,06% +5,46% +13,61% +265,63% 57,49 46,58
XEROX 12,55 -1,03% +5,37% +30,59% +69,14% 14,15 9,59
SEAGATE TECHNOLOGY 58,36 +10,22% +5,32% +20,18% +268,90% 63,27 46,99
EXPRESS SCRIPTS 73,65 +4,11% +5,28% +15,55% -6,63% 79,37 59,20
H&R.BLOCK 30,93 +3,41% +5,28% +7,77% +59,52% 33,92 26,92
FIDELITY NATIONAL 55,77 +4,42% +5,23% +17,46% +50,73% 58,86 46,93
D R HORTON 22,96 +6,49% +5,18% +15,55% +9,33% 25,23 17,67
CENTERPOINT ENERGY 24,00 +3,58% +5,17% -2,52% +20,48% 25,75 21,07
SAFEWAY INC 34,12 +1,28% +5,11% -5,38% +92,01% 35,82 26,54
ACE N 106,90 +2,19% +5,11% +10,50% +28,89% 108,00 90,07
PACCAR INC 61,40 +5,14% +4,94% +5,01% +56,43% 68,81 53,59
QUANTA SERVICES 32,82 +4,26% +4,89% +12,32% +14,84% 37,49 28,58
HONEYWELL 94,70 +5,15% +4,85% +8,50% +41,60% 98,09 82,89
XL GROUP 32,75 +1,58% +4,80% +2,50% +22,34% 35,52 27,79
PITNEY BOWES 24,55 +1,95% +4,78% +24,43% +109,65% 28,37 19,07
NORTHERN TRUST 63,64 +0,54% +4,52% +13,63% +27,84% 70,84 55,40
DOLLAR TREE 58,94 +4,18% +4,50% -1,14% +2,75% 60,11 49,59
VARIAN MED SYSTEMS 80,74 +1,76% +4,40% +10,15% +8,90% 87,85 71,98
VULCAN MATERIALS 61,25 +3,66% +4,38% +11,67% +13,17% 69,50 52,76
PALL 87,84 +6,93% +4,37% +10,63% +35,56% 91,83 76,59
NASDAQ OMX GRP 40,88 +1,79% +4,29% +14,67% +52,25% 44,33 33,49
NRG ENERGY 29,72 +5,35% +3,99% +5,43% +27,77% 38,09 26,30
BLACKROCK 324,87 +2,91% +3,86% +5,84% +46,18% 337,65 284,78
BANK OF AMERICA 16,72 +3,15% +3,85% +18,00% +8,57% 18,03 13,80
WYNDHAM WORLDWIDE 76,32 +0,10% +3,81% +13,81% +37,09% 82,94 65,53
KOHLS 59,09 +4,51% +3,68% +7,59% +38,09% 63,54 48,68
PPG INDUSTRIES 195,85 +4,59% +3,66% +9,13% +40,77% 213,01 171,56
QUALCOMM INC 76,00 +4,93% +3,66% +13,53% +86,82% 81,97 66,25
GOLDMAN SACHS 183,35 +3,64% +3,65% +14,62% +35,22% 189,50 151,65
PRINCIPAL FINANCIAL 50,35 +2,01% +3,56% +7,70% +73,38% 55,07 41,20
ALTERA CORP 33,16 +1,95% +3,54% -0,06% +58,71% 37,63 30,47
XYLEM 35,34 +3,30% +3,45% +23,18% +31,13% 40,00 28,61
CHARLES SCHWAB 26,69 +3,29% +3,37% +14,06% +77,34% 31,00 22,54
TE CONNECTIVITY 56,27 +5,30% +3,34% +4,71% +48,08% 65,01 50,76
AMERIPRISE FINCL 117,65 +4,76% +3,31% +18,21% +83,11% 128,51 98,71
GENERAL MILLS 51,03 +3,53% +3,30% +2,24% +24,95% 55,64 46,70
AMERICAN INT 52,16 +2,76% +2,86% 0,69% +49,71% 56,56 46,80
CAPITAL ONE FINL 79,27 +3,72% +2,61% +12,20% +28,37% 85,39 67,86
BRISTOL MYERS 53,63 +6,37% +2,60% +8,63% +56,36% 57,49 46,30
PIONEER NATURAL RES 181,11 +1,36% +2,59% -13,71% +60,27% 234,60 156,82
US BANCORP 40,91 +3,83% +2,56% +8,23% +22,93% 43,92 37,22
PATTERSON COMPANIE 41,84 +3,51% +2,55% 0,87% +57,00% 44,39 37,03
BORGWARNER 56,30 +2,40% +2,48% -47,22% -25,48% 67,49 49,71
SUNTRUST BANKS INC 37,41 +4,38% +2,44% +12,14% +27,98% 41,26 33,29
PHILIP MRRS INT 88,06 +2,40% +2,37% -0,14% -0,32% 91,81 75,28
ORACLE 38,73 +2,27% +2,35% +17,12% +21,03% 43,19 33,01
INTL PAPER 49,92 +6,99% +2,30% +10,98% +22,35% 51,98 42,47
TYCO INTERNATIONAL 41,59 +3,48% +2,29% +14,86% +36,23% 46,64 34,78
SYMANTEC CORP 23,98 +7,44% +2,22% +11,59% +45,86% 25,35 17,95
TIFFANY & CO 94,44 +6,30% +2,04% +19,74% +48,12% 105,66 78,15
DANAHER 77,96 +4,24% +1,98% +8,20% +29,78% 81,14 70,12
CAMERON INTL 59,84 +4,34% +1,96% +11,12% 0,45% 74,89 52,67
PERKINELMER 41,72 +4,30% +1,91% +9,19% +22,71% 48,26 36,28
CONAGRA FOODS 34,20 +1,63% +1,88% +8,33% +9,72% 34,64 28,09
KELLOGG 61,94 +1,67% +1,86% -0,31% +8,61% 69,50 55,69
CITRIX SYSTEMS 63,59 -1,47% +1,76% +8,16% +63,51% 72,89 51,18
MASCO 23,08 +6,51% +1,72% +9,80% +32,87% 24,91 19,50
DOLLAR GENERAL 62,25 +3,84% +1,72% +4,18% +39,48% 65,99 53,00
WHIRLPOOL 158,62 +5,72% +1,66% +7,71% +54,30% 160,01 124,39
COLGATE PALMOLIVE 65,35 +2,54% +1,63% +3,66% -39,34% 70,11 59,75
HESS 82,35 +4,76% +1,52% -0,89% +44,40% 104,50 72,86
CHUBB 96,43 +3,81% +1,51% +3,76% +22,47% 97,79 82,98
PERRIGO 155,15 +6,43% +1,45% nd +1,45% 168,39 125,37
STRW HTL RES WRLWD 80,02 +5,99% +1,29% +8,71% +34,44% 86,11 68,53
M&T BANK 116,37 +3,11% +1,14% +3,59% +13,09% 128,69 109,16
MCCORMICK NON VTG 69,02 +2,86% +1,00% 0,58% +5,47% 73,33 62,75
PAYCHEX 45,49 +4,59% +0,95% +6,16% +55,79% 45,95 39,80
BAXTER 69,83 +3,85% +0,92% +6,71% +4,16% 77,31 64,78
J.P.MORGAN CHASE 58,74 +4,52% +0,91% +11,93% +34,05% 61,85 51,30
COCA-COLA 41,03 -4,31% +0,91% +5,75% -22,92% 44,87 36,89
ESTEE LAUDER-A 74,35 +3,01% +0,87% +4,15% +16,23% 77,66 63,63
NETAPP 40,72 +4,89% +0,74% +3,64% +42,18% 45,96 33,34
CONOCOPHILLIPS 70,07 +2,92% +0,42% -4,52% +19,00% 87,09 62,74
ASSURANT 65,59 +5,25% +0,41% +14,91% +80,69% 69,71 56,87
AIRGAS INC 110,02 +0,70% +0,37% +2,76% +19,24% 114,89 99,32
RED HAT 56,02 +0,59% +0,34% +28,05% +2,04% 62,69 42,42
JM SMUCKER 102,34 +3,73% +0,30% -6,62% +15,52% 112,95 87,10
CAMPBELL SOUP 43,17 +2,69% +0,30% +1,82% +21,06% 46,67 38,30
KANSAS CITY SO 120,26 +3,86% +0,22% -3,37% +8,64% 125,96 88,56
EQT 88,90 +6,57% +0,19% +2,23% +51,55% 111,47 76,20
LINCOLN NATL 50,60 +5,07% +0,14% +13,86% +85,08% 56,52 44,16
NUCOR 52,79 +5,77% +0,11% +2,80% +14,99% 58,76 46,39
PHILLIPS 66 76,49 +5,93% +0,05% +20,97% +40,30% 87,98 62,75
AON 82,38 +1,74% +0,02% +9,00% +44,17% 91,28 74,60
ONEOK 61,01 +6,36% -0,28% +8,29% +34,41% 71,19 47,57
BB&T 36,66 +4,15% -0,30% +5,86% +20,95% 41,04 32,82
VERIZON COMMS 48,77 +1,46% -0,47% -3,27% +70,29% 53,66 45,45
HUNTINGTON BANCSHS 9,49 +3,94% -0,52% +6,09% +41,22% 10,30 8,64
PRICELINE.COM 1138,43 +5,68% -0,61% +5,37% +477,44% 1378,96 1017,28
SEALED AIR 33,50 +3,05% -0,68% +17,75% +80,20% 37,66 27,90
CITIGROUP 51,80 +3,46% -0,90% +3,29% +21,68% 55,28 45,18
CUMMINS 137,25 +5,15% -0,95% -0,44% +22,48% 161,03 122,52
DUN & BRADSTREET 119,48 +3,69% -1,04% +11,85% +49,57% 124,59 94,29
BAKER HUGHES 53,49 +0,68% -1,07% -6,27% +26,78% 75,64 47,51
MARATHON OIL 34,50 +1,68% -1,17% -3,09% +6,75% 41,92 31,35
UNUM 33,92 +3,60% -1,19% +8,37% +53,28% 37,15 30,66
KRAFT FOODS A 34,37 +5,36% -1,26% +3,37% -8,13% 39,54 31,76
PRAXAIR 127,72 +2,91% -1,37% +2,98% +13,46% 135,24 117,32
AMETEK 51,33 +5,12% -1,46% nd +4,80% 62,05 45,12
INGERSOLL-RAND 60,26 +6,69% -1,60% -10,92% +21,81% 64,77 51,72
HARRIS 67,33 +4,83% -1,68% +12,10% +36,05% 79,32 58,83
FIRST SOLAR 56,44 +6,03% -1,74% +4,09% -63,56% 74,84 47,04
STATE STREET 71,88 +6,68% -1,75% +5,80% +44,19% 76,78 62,67
STARBUCKS 75,81 +3,09% -1,76% -4,10% +278,10% 82,50 67,93
HUDSON CITY 9,14 +2,93% -1,83% +1,22% +6,90% 10,35 8,53
HERSHEY 94,13 +2,30% -1,88% -2,36% +22,98% 108,69 87,88
ST JUDE MEDICAL INC 60,47 +3,76% -2,01% +7,05% +56,86% 71,90 54,80
DEVON ENERGY 59,91 +2,99% -2,04% -7,12% +11,23% 80,63 53,34
TJX COS 62,08 +2,78% -2,21% +5,60% +40,07% 64,38 51,91
VERISIGN 58,55 +7,95% -2,45% +10,28% +147,88% 62,96 46,45
VALERO ENERGY 48,62 +7,69% -2,51% +23,34% +32,16% 59,69 39,01
TARGET 61,57 +4,23% -2,55% -3,99% 0,79% 67,25 54,66
MONSANTO 113,28 +1,80% -2,61% +5,56% +11,17% 128,79 102,88
UPS 100,59 +3,42% -2,64% +6,46% +26,80% 105,37 93,19
PULTEGROUP 19,54 +7,19% -2,69% +9,47% +1,03% 21,65 16,48
COCA-COLA ENTPR 42,38 +3,09% -2,75% +4,77% +25,20% 50,00 39,05
COMERICA INC 45,51 +5,69% -2,86% +7,13% +37,70% 53,50 42,35
AT&T 33,87 -0,62% -3,09% -2,19% +33,82% 37,48 31,74
PROGRESSIVE (OHIO) 25,87 +4,48% -3,18% -3,61% +14,52% 28,54 22,53
WAL-MART STORES 76,38 +3,08% -3,21% -0,05% +53,25% 81,37 72,27
CARNIVAL 38,52 +10,31% -3,24% +11,04% +1,85% 42,31 33,11
THE WESTERN UNION 16,47 +3,52% -3,29% -14,97% +21,73% 19,50 14,60
EASTMAN CHEMICAL 77,56 +3,22% -3,39% -5,62% +10,80% 90,55 70,38
VISA 213,48 +3,63% -3,41% +5,21% +33,26% 235,50 194,26
AMERICAN EXPRESS 86,40 +4,63% -3,41% +6,80% +147,71% 96,24 78,41
ACCENTURE 78,35 +2,26% -3,43% +6,60% +12,10% 85,88 72,33
KEYCORP 12,79 +3,56% -3,76% +1,27% +39,78% 14,70 11,55
AES 13,73 +3,31% -3,78% -2,42% +24,82% 15,65 12,38
DENTSPLY INTL 46,14 +1,85% -3,79% +2,53% +28,56% 50,99 42,99
PETSMART INC 69,45 +4,01% -3,84% -4,39% +1,55% 75,44 55,00
AGILENT TECH 54,05 +3,41% -3,84% +5,73% +25,55% 61,22 49,80
MARATHON PETRO 85,79 +8,25% -4,12% +23,96% +32,51% 97,70 68,42
DARDEN RESTAURANTS 51,05 +4,87% -4,26% -0,85% +12,54% 54,89 43,56
PFIZER 29,11 +4,60% -4,43% -4,90% +70,04% 32,96 27,51
PEOPLE'S UNTD 14,34 +3,76% -4,46% -1,51% +13,45% 15,70 13,61
METLIFE 50,79 +3,95% -4,51% +4,57% +39,72% 57,57 46,15
BEMIS CO. 38,96 +2,23% -4,53% -1,24% +10,59% 41,58 34,34
REGIONS FINANCIAL 9,44 +3,74% -4,55% -1,05% +27,91% 11,54 8,85
AUT.DATA PROCESSIN 76,20 +4,84% -4,58% +1,05% +88,75% 76,20 62,97
OCCID.PETROL CORP 89,52 +1,31% -4,61% -7,74% +8,79% 105,64 82,30
GAP 36,89 +3,22% -4,73% -0,46% +13,12% 46,85 35,46
MC DONALD'S CORP 91,67 +0,69% -4,92% -3,18% +54,85% 103,78 89,34
ANALOG DEVICES 46,85 +4,25% -4,93% -0,21% +11,34% 56,18 42,57
OMNICOM GROUP INC 70,19 +4,59% -5,15% +5,56% +33,11% 76,87 64,03
EBAY 51,12 +6,61% -5,23% -2,33% +119,12% 59,70 46,34
CINCINNATI FINANCL 48,74 +4,12% -5,27% -3,14% +18,82% 53,74 44,90
EXXON MOBIL 94,49 +3,60% -5,27% +6,86% +29,03% 104,76 86,91
DEERE & CO 85,43 +2,57% -5,35% +1,36% -4,61% 94,89 78,88
JOY GLOBAL 53,25 +2,07% -5,52% -6,78% -41,06% 65,36 48,91
MOTOROLA SOLTN 62,57 +2,93% -5,67% 0,10% +7,97% 68,33 57,79
TOTAL SYST SERVICE 30,92 +5,57% -5,70% +2,21% +30,30% 33,44 27,00
T ROWE PRICE GRP 77,84 +1,90% -5,72% +3,15% +12,42% 85,74 71,78
FRANKLIN RESOURCES 53,41 +3,29% -5,84% -1,96% -60,60% 58,87 49,12
EXPEDIT INTL WASH 40,92 +3,33% -5,91% -11,62% +24,64% 46,90 38,14
XILINX INC 43,20 +5,24% -6,03% -3,64% +87,91% 55,59 36,24
WW GRAINGER 237,78 +2,54% -6,04% -9,60% +14,21% 274,37 223,92
ROCKWELL 109,31 +3,94% -6,07% -2,18% +27,80% 128,57 98,55
NIELSEN HOLDINGS 42,30 +0,64% -6,17% +8,52% +27,03% 49,61 38,59
ALLEGHENY 33,02 +0,09% -6,35% -1,64% +6,69% 46,32 29,74
NEWS CL A 33,35 +1,99% -6,40% -5,20% +173,14% 36,56 30,67
AVERY DENNISON 46,37 +7,51% -6,53% +5,27% +29,34% 52,24 40,58
CHEVRON 115,91 +3,68% -6,63% -3,86% +53,62% 135,10 106,65
WYNN RESORTS 184,72 +1,24% -6,68% +6,87% +192,88% 249,31 157,48
GENERAL ELECTRIC 25,64 +3,30% -6,76% -1,16% +70,82% 28,09 23,69
PRUDENTIAL FINANCL 84,58 +4,34% -6,81% +3,94% +48,88% 94,30 75,89
YUM BRANDS 69,88 +2,21% -6,94% +5,88% +5,96% 83,58 65,81
NATL OILWELL VARCO 73,52 +4,37% -6,96% -7,09% +4,40% 86,55 64,79
MICROCHIP TECH 41,04 +6,90% -7,09% +5,26% +63,83% 50,04 36,92
ZIONS BANCORP 27,53 +4,56% -7,15% -3,30% +23,40% 33,33 25,02
HARLEY-DAVIDSON 63,35 +8,05% -7,60% -2,39% +24,83% 74,13 54,22
UNITED TECHNOLOGIE 103,82 +2,26% -7,71% -3,03% +60,14% 120,66 97,30
MOSAIC 43,36 +6,38% -7,74% -5,00% -26,50% 51,25 40,32
CONSOL ENERGY 34,68 -0,29% -7,96% -9,31% +14,49% 48,30 31,64
INTERCONEXCH GR 206,59 +5,08% -8,02% nd -3,65% 229,50 182,40
MICHAEL KORS 75,74 +5,92% -8,09% nd -6,44% 101,04 68,55
FIFTH THIRD BANCORP 19,12 +5,46% -8,39% 0,00% +22,96% 23,90 17,65
PARKER-HANNIFIN CO. 116,57 +11,64% -8,39% +1,89% +29,75% 130,44 99,82
NEWMONT MINING 21,95 -2,01% -8,39% -20,61% -50,95% 28,50 20,79
RALPH LAUREN-A 160,25 +2,56% -8,62% -2,70% -3,90% 181,07 141,93
FASTENAL 42,67 +3,85% -8,63% -13,34% +14,70% 52,21 40,18
LINEAR TECHNOLOGY 40,89 +4,60% -8,89% +4,98% +52,92% 51,77 37,56
TERADATA 40,69 -3,78% -9,03% -10,47% -37,51% 49,57 37,66
EMERSON ELECTRIC 62,39 +1,91% -9,97% -6,22% +14,33% 70,66 57,76
LOEWS 42,50 +3,28% -10,30% -12,53% 0,07% 49,35 39,38
BOEING CO 122,24 -0,81% -10,56% -5,23% +153,14% 144,57 116,32
FORD MOTOR 13,78 -1,71% -10,75% -22,41% -3,64% 18,12 13,26
SCRIPPS NTWKS-A 76,18 +4,82% -10,88% -4,74% +30,60% 86,62 71,06
PLUM CRK TIMB REIT 41,25 +2,21% -10,89% -16,63% -11,75% 50,08 38,70
AFLAC 58,54 +2,68% -11,25% -11,49% +13,43% 67,62 54,99
APACHE 75,81 +4,06% -11,31% -15,55% -6,21% 104,57 69,28
GOODYEAR T & RUBBER 20,81 +2,97% -11,56% -6,05% +50,25% 28,70 18,87
NEWS CORP-A 15,73 +6,93% -12,37% -9,02% -1,41% 18,53 14,28
IBM 162,08 -10,97% -12,64% -8,84% +34,94% 199,21 161,10
ADT CORPORATION 34,50 +5,09% -12,92% -18,21% -18,48% 46,05 27,93
PENTAIR N 66,93 +5,00% -12,93% +1,75% +1,69% 79,20 59,09
GENWORTH FINANCL-A 13,38 +5,35% -13,68% -6,04% +51,19% 18,74 11,91
NOBLE ENERGY 57,43 +1,48% -13,76% -22,93% -45,69% 79,63 52,65
JOHNSON CONTROLS 43,57 +6,48% -14,20% +1,35% +38,01% 52,50 38,60
CA 28,43 +7,89% -14,24% -6,45% +33,66% 36,22 25,25
PVH 117,00 +5,64% -14,34% -1,72% -0,31% 138,94 107,05
FOSSIL 100,76 +3,89% -14,88% -20,40% +16,36% 134,99 91,84
GAMESTOP-A 42,03 +5,44% -15,35% -23,30% +82,18% 57,74 33,10
CBS-B 53,52 +2,23% -15,38% -10,20% +41,06% 68,10 48,83
JUNIPER NETWORKS 19,00 -2,46% -15,48% +2,21% -25,52% 28,75 18,36
PRECISION CASTPARTS 223,47 -1,26% -15,79% -12,85% +21,59% 275,09 215,09
EATON CORP -NPV- 63,06 +2,64% -16,47% -7,94% -10,64% 79,98 57,11
FLOWSERVE 64,31 -1,00% -16,80% +1,29% -57,82% 82,24 59,35
DOVER CORP. 79,09 +6,15% -16,97% -13,80% +18,24% 91,84 68,50
VIACOM CLASS B NEW 71,61 +3,32% -17,64% -15,14% +34,06% 89,76 65,86
FLUOR (NEW) 64,95 +4,34% -17,65% -15,52% +3,51% 83,93 59,32
MURPHY OIL 52,15 +1,34% -18,13% -15,41% -15,45% 68,43 49,38
FREEPORT MCMORAN 30,80 +1,52% -18,15% -17,67% -10,07% 39,32 29,42
CABOT OIL & GAS 31,23 +0,90% -18,18% -10,36% -37,02% 41,78 27,75
BEST BUY 33,11 +5,65% -18,25% -22,53% +125,70% 44,66 22,15
BED BATH & BEYOND 65,24 +3,39% -18,48% -15,03% +79,72% 80,82 54,96
RANGE RESOURCES 66,62 -1,04% -18,50% -8,99% -0,40% 95,41 61,33
SOUTHWESTERN ENERGY 31,64 -1,09% -18,79% -13,93% -3,54% 49,16 31,28
CHESAPEAKE ENERGY 21,60 +7,14% -18,86% -23,86% +24,78% 29,92 16,69
LEUCADIA NATIONAL 23,11 +3,49% -18,91% -21,26% -3,18% 29,45 21,13
QEP RESOURCES 24,32 +4,92% -19,42% -26,28% -18,25% 35,91 20,00
STAPLES INC 12,51 +4,91% -19,79% -22,09% -44,84% 16,67 10,70
URBAN OUTFITTERS 30,29 +2,26% -19,83% -19,42% -28,05% 40,67 29,11
FMC CORP 58,12 +2,89% -22,02% -21,87% -4,46% 83,94 51,04
DENBURY RESOURCES 12,41 -0,08% -23,96% -34,13% -30,28% 19,61 11,41
JACOBS ENGIN GROUP 47,36 +3,05% -24,68% -21,98% +4,36% 66,88 45,04
GENERAL MOTORS 30,04 -0,66% -26,64% -15,69% -12,39% 41,85 28,82
OWENS ILLINOIS 25,76 +2,47% -27,50% -14,76% +16,14% 35,95 23,80
AMAZON.COM 287,06 -5,46% -27,87% -13,59% +130,31% 408,06 284,38
DIAMOND OFFSHORE 39,07 +5,51% -30,38% -35,91% -45,58% 63,37 32,71
ENSCO -A- 38,88 +2,91% -31,27% -29,81% -35,92% 62,25 35,96
UNION PACIFIC 114,58 +7,69% -31,43% -25,67% -12,77% 114,62 74,61
AVON 11,48 +2,04% -32,71% -47,24% -28,52% 22,86 11,01
TORCHMARK CORP 51,25 -0,12% -33,81% -30,42% -4,33% 56,49 47,83
WHOLE FOODS MARKET 37,71 +2,08% -33,92% -41,62% -24,11% 65,59 36,08
COACH 35,97 +4,29% -35,66% -26,73% -41,03% 57,95 33,39
MATTEL 30,31 +5,32% -36,04% -30,97% +44,89% 47,94 28,67
TRANSOCEAN N 30,21 +4,97% -38,23% -36,12% -36,12% 55,74 27,91
CELGENE CORP 103,24 +17,16% -39,96% -34,64% +96,20% 100,91 66,85
NOBLE CORP N 20,58 +5,54% -43,82% -45,67% -47,18% 34,99 17,93
EOG RESOURCES 92,10 +0,96% -44,19% -49,24% -26,54% 118,89 78,01
AMPHENOL-A 48,83 +1,67% -44,35% -39,93% -28,46% 52,97 39,73
GOOGLE A 548,90 +4,96% -50,69% -46,48% -0,96% 614,44 502,50
COGZT TECH SLTS A 45,10 +2,04% -54,37% -47,93% +12,24% 54,00 41,51
DISCOVERY HLDG A 36,61 +5,66% -58,91% -56,90% -45,43% 45,75 33,21
APPLE 105,22 +7,73% -80,98% -80,22% -48,03% 105,05 70,51
MASTERCARD-A 74,00 +3,41% -91,13% -89,79% -85,80% 84,75 68,68
TRACTOR SUPPLY 71,67 +21,83% nd nd +9,09% 78,17 55,95
UNDER ARMOUR-A 64,25 -1,35% nd nd +35,78% 73,42 38,02
NAVIENT 18,90 +1,56% nd nd +20,08% 19,08 15,00
MARTIN MARIETTA 122,93 +4,43% nd nd -4,83% 136,36 94,69
ALLIANCE DATA SYST 273,50 +5,31% nd nd +5,47% 300,49 230,53
CIMAREX ENERGY 109,16 +0,02% nd nd -20,38% 150,71 92,38
AFFILIATED MANAGERS 191,58 +3,47% nd nd -2,05% 219,39 174,43
ESSEX PROPERTY REIT 194,11 +3,96% nd nd +2,30% 196,08 137,53
MOHAWK INDUSTRIES 134,92 +4,73% nd nd +6,72% 155,48 120,37
GOOGLE-C 539,78 +5,60% nd nd -4,64% 604,83 502,80
DISCOVERY COMM-C 36,19 +5,26% nd nd -9,02% 44,00 32,85
UNIV HEALTH SERV-B 108,59 +5,11% nd nd -4,06% 115,64 73,06
UNITED RENTALS 107,96 +4,54% nd nd -6,00% 119,83 62,01
MALLINCKRODT 90,97 +5,05% nd nd +2,27% 94,01 41,67

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Un error ha ocurrido : 'Operation timed out after 2000 milliseconds with 0 bytes received'