Puntos Variación Hora
2.919,37 -0,35%  -10,30 puntos 22:53:59
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ADVANCED MICRO D 32,61 +0,56% +196,99% +158,60% +134,27% 34,14 9,04
NETFLIX 369,61 +5,50% +83,82% +107,01% +20,59% 423,21 176,55
ALIGN TECHNOLOGY 388,96 +2,80% +73,16% +110,37% +152,08% 393,98 180,31
XL GROUP 57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
AMAZON.COM 1934,36 +1,38% +62,69% +105,83% +515,78% 2050,50 931,75
ILLUMINA 358,25 +3,18% +59,91% +77,90% +119,38% 360,63 196,00
CHIPOTLE MEXICAN 465,89 -4,59% +59,03% +45,21% +11,25% 530,68 247,52
ADVANCE AUTO PARTS 167,65 +2,54% +58,03% +71,18% +4,79% 171,33 78,81
NETAPP 86,40 +3,55% +55,48% +102,34% +101,49% 88,08 41,70
IDEXX LABS 242,71 -0,09% +53,80% +57,07% +45,77% 256,22 146,09
SALESFORCE.COM 158,78 +2,49% +52,07% +71,71% +204,53% 158,91 92,11
BOSTON SCIENTIFIC 38,40 +3,03% +51,90% +33,57% +235,08% 38,49 24,54
INTUITIVE SURGICAL 569,27 +1,90% +51,70% -44,04% +56,44% 572,96 337,80
HESS 72,04 +7,89% +50,55% +56,27% -8,24% 73,08 40,26
HCA HLDGS 134,31 +1,21% +50,05% +76,14% +94,65% 138,18 71,18
WW GRAINGER 352,57 +0,27% +49,58% +97,20% +31,43% 372,06 166,46
ADOBE SYSTEMS 264,09 -1,55% +48,62% +82,67% +413,59% 277,61 143,95
EDWARDS LIFESCNS 165,47 +13,11% +48,30% +49,80% +137,44% 165,97 100,20
F5 NETWORKS INC 195,41 +0,91% +47,39% +64,47% +124,43% 196,50 114,63
TRIPADVISOR 51,13 +3,78% +47,05% +24,03% -32,10% 62,36 29,50
MASTERCARD-A 221,35 +2,25% +45,71% +59,74% -67,70% 223,37 137,75
VERISIGN 158,96 -1,52% +45,21% +53,81% +207,94% 164,19 102,84
TJX COS 109,72 +1,63% +43,07% +48,61% +96,38% 111,91 66,44
AUTODESK INC 152,83 +4,16% +42,67% +39,16% +274,40% 159,94 101,55
MOTOROLA SOLTN 128,96 +1,95% +42,42% +54,44% +114,97% 129,44 82,86
CENTENE 142,98 +0,87% +39,37% +58,29% +124,74% 148,24 83,56
CONOCOPHILLIPS 77,06 +3,80% +39,30% +54,18% +9,46% 77,90 48,63
TESORO 158,87 +2,11% +38,42% +50,90% +252,34% 159,90 89,58
DISCOVERY HLDG A 31,91 -0,34% +38,08% +49,46% -60,29% 32,65 15,99
INTUIT 218,90 -2,91% +37,92% +51,24% +231,87% 229,86 140,21
UNDER ARMOUR-A 20,69 +8,27% +37,66% +23,60% -56,28% 24,69 11,40
O REILLY AUTOMOTIV 343,05 +1,90% +37,63% +59,45% +176,43% 351,65 190,00
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
HUMANA 340,61 +1,97% +35,36% +43,59% +254,80% 341,30 231,90
UNDER ARMOUR-C 18,84 +6,62% +34,86% +22,42% -55,03% 22,68 10,36
CINTAS 211,11 -0,64% +34,59% +54,24% +313,45% 217,34 136,07
MICROSOFT 114,67 +2,26% +33,41% +56,52% +253,32% 115,29 72,92
DISCOVERY COMM-C 29,12 -0,61% +33,39% +43,03% -26,80% 29,96 14,99
NVIDIA 265,70 -3,00% +33,28% +55,38% +1592,36% 285,22 170,16
NIKE 84,27 +1,21% +32,73% +58,31% +21,37% 86,04 50,35
KOHLS 74,65 -5,82% +32,48% +61,55% +43,39% 82,42 37,97
MACY'S INC 34,75 -1,17% +32,08% +59,33% -20,26% 41,99 17,41
CENTURYLINK 22,90 +0,53% +31,53% +18,41% -28,82% 24,20 13,16
CA 44,07 +0,09% +31,24% +33,50% +45,64% 44,25 31,45
PERKINELMER 96,29 +1,81% +30,28% +40,67% +154,60% 97,52 67,51
VISA 149,11 +2,00% +30,22% +44,74% -22,88% 150,26 102,75
CSX 73,30 -0,05% +30,10% +37,45% +180,41% 76,24 48,26
ENVISION HLTHCR 45,71 +0,09% +29,93% +4,79% -26,02% 45,97 23,77
FLIR SYSTEMS 61,06 -1,88% +29,61% +55,37% +93,35% 63,88 38,67
TARGET 87,24 -0,05% +29,00% +49,00% +36,50% 90,39 54,04
FLOWSERVE 54,66 -0,91% +28,61% +27,03% -12,95% 56,86 37,71
MARATHON OIL 22,34 +7,04% +28,54% +69,37% -37,19% 22,76 12,62
AUT.DATA PROCESSIN 149,07 +1,38% +28,52% +36,99% +104,35% 151,01 106,29
APPLE 220,79 +1,34% +28,17% +46,66% -54,86% 229,67 149,16
MCCORMICK NON VTG 129,62 -2,30% +28,05% +33,93% +89,03% 132,83 93,70
GLOBAL PAYMENTS 127,29 +0,25% +27,85% +35,13% +74,82% 129,25 92,97
RALPH LAUREN-A 133,94 +1,82% +27,71% +51,34% -18,91% 147,79 83,26
MARATHON PETRO 85,79 +2,35% +27,70% +54,49% +33,40% 86,36 54,13
ROBERT HALF INTL 71,30 +0,06% +27,53% +45,18% +84,43% 79,91 47,79
PROGRESSIVE (OHIO) 70,37 +2,68% +27,11% +46,60% +160,05% 71,23 47,42
AES 13,76 +0,88% +26,47% +22,75% +1,78% 14,11 9,87
UNITED CONTL 87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
TWENTY-FIRST CENT-B 44,65 +0,70% +26,27% +67,79% +36,13% 49,65 24,30
TRANSOCEAN N 13,78 +18,90% +25,96% +37,39% -70,86% 14,34 8,70
MERCK AND CO. NEW 70,78 +0,51% +25,90% +8,59% +48,92% 71,58 52,83
GARTNER 157,01 +2,33% +25,76% +26,93% +23,80% 159,92 111,57
LOWE'S COM 115,01 +1,12% +25,53% +44,96% +139,40% 117,35 75,36
NEWS CL A 45,01 +0,67% +25,52% +65,97% +38,28% 50,15 24,81
EXPRESS SCRIPTS 94,40 -0,87% +25,48% +51,11% +54,91% 96,45 55,80
THERMO FISHER SCIEN 242,15 +1,55% +25,48% +29,27% +160,88% 245,00 181,51
ACTIVISION BLIZZAR 80,60 +2,18% +25,33% +29,71% +376,08% 82,03 57,29
VERISK ANLYTCS-A 120,06 -0,41% +25,28% +46,36% +83,24% 122,80 81,49
TOTAL SYST SERVICE 98,18 +1,02% +25,10% +49,57% +236,46% 100,39 64,56
MCGRAW-HILL CO 210,30 -0,50% +25,09% +35,22% +218,49% 217,31 153,25
ZOETIS-A 89,65 +1,53% +24,91% +40,80% +184,78% 93,67 62,79
NRG ENERGY 36,09 +1,66% +24,88% +54,30% +28,80% 36,67 23,18
MALLINCKRODT 29,33 -1,15% +24,70% -16,79% -67,03% 39,05 11,65
ELI LILLY & CO 105,59 -0,11% +24,69% +24,75% +101,39% 107,84 73,69
CISCO SYSTEMS 48,44 +2,82% +24,65% +43,65% +100,66% 48,64 32,64
TEXTRON INC 71,36 +0,63% +24,54% +34,46% +152,33% 72,76 51,07
ONEOK 67,87 -0,15% +24,19% +22,29% +27,26% 71,99 49,65
NORFOLK SOUTHERN 182,51 +1,80% +24,19% +40,00% +133,15% 186,91 125,59
BOEING CO 367,99 +3,38% +23,97% +44,70% +209,24% 374,48 251,17
COSTCO WHOLESALE 233,34 +0,58% +23,91% +43,74% +100,57% 245,16 154,11
VALERO ENERGY 114,96 -0,43% +23,88% +53,04% +235,06% 126,98 73,15
ARCHER-DANIELS MID. 49,62 -0,32% +23,77% +13,89% +34,95% 51,11 38,59
CITRIX SYSTEMS 109,69 -0,95% +23,68% +44,84% +51,74% 116,82 75,19
ANSYS 183,37 -0,26% +23,44% +51,87% +47,18% 190,45 119,20
VF 91,24 +0,10% +22,60% +47,90% -54,96% 97,00 61,56
CF INDUSTRIES HLDG 52,81 +1,66% +22,42% +47,06% -74,61% 54,03 33,50
ULTA SALON C&F 280,99 -0,16% +22,37% +28,37% +51,38% 290,30 187,96
NORDSTROM 59,99 -6,41% +22,13% +26,78% +6,35% 66,34 37,79
COOPER COMPANIES 269,44 +3,77% +22,13% +12,34% +7,62% 270,64 216,47
ABBOTT LABS 71,44 +5,57% +21,52% +35,79% +107,92% 71,68 51,50
PAYPAL HOLDINGS 89,62 +1,06% +21,37% +41,13% +161,36% 93,70 62,37
HEWLETT PACKARD 25,87 +3,44% +21,34% +30,33% +21,80% 26,14 19,31
WELLPOINT 273,23 +1,34% +20,90% +50,54% +224,15% 276,00 180,71
UNITEDHEALTH GROUP 267,36 +1,32% +20,89% +39,43% +269,69% 271,16 186,00
A.J.GALLAGHER 75,15 +0,04% +20,88% +23,44% +30,45% 76,49 60,48
ROSS STORES 97,29 +1,11% +20,86% +54,77% +35,86% 98,75 60,31
CME GROUP-A 174,75 +1,69% +20,69% +30,12% +139,29% 177,36 132,33
SYSCO 72,95 -0,73% +20,58% +34,87% +125,15% 75,98 52,30
PFIZER 43,93 +2,14% +20,55% +23,71% +53,01% 44,46 33,20
ANADARKO PETROLEUM 66,01 +3,19% +20,52% +32,21% -30,30% 76,70 46,75
BECTON DICKINSON&CO 262,40 +2,01% +20,46% +35,82% +159,57% 263,37 191,60
MEDTRONIC 98,86 +2,95% +20,25% +26,31% +85,03% 98,96 76,41
UNION PACIFIC 163,18 +4,13% +20,18% +40,93% +2,47% 165,63 108,71
MOODY'S 175,55 -0,77% +20,13% +26,50% +148,97% 187,98 136,81
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
MOSAIC 31,99 +0,00% +20,04% +50,47% -27,89% 32,77 20,72
TRACTOR SUPPLY 90,55 +3,26% +19,65% +44,10% +37,82% 91,92 54,76
FIRSTENERGY 36,86 -2,82% +19,60% +18,48% -1,47% 38,37 29,34
CHURCH & DWIGHT 59,10 -1,17% +19,56% +21,93% -30,76% 60,39 43,21
FORTIVE 86,33 -0,91% +19,27% +23,28% +33,72% 88,34 69,03
IHS MARKIT 54,28 -0,29% +19,17% +12,40% +21,27% 55,99 42,40
VERTEX PHARMA 182,17 +3,62% +19,14% +22,18% +144,43% 186,44 136,50
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
NATL OILWELL VARCO 43,50 -1,38% +18,21% +21,31% -44,71% 49,08 31,47
TIFFANY & CO 125,59 -0,23% +18,00% +42,67% +58,73% 141,64 86,15
AON 155,16 +1,98% +18,00% +6,84% +104,10% 156,71 130,87
XYLEM 80,06 -1,82% +17,61% +24,20% +192,62% 82,44 62,19
DARDEN RESTAURANTS 113,28 -3,98% +17,61% +36,25% +144,03% 124,00 77,55
ECOLAB INC 157,98 +1,11% +17,46% +20,15% +60,61% 159,92 125,74
FIDELITY NATIONAL 109,93 +0,46% +17,32% +18,42% +134,74% 110,83 89,31
CARMAX 75,88 -4,97% +17,17% +2,14% +46,51% 81,67 57,05
NASDAQ OMX GRP 89,89 +0,86% +17,14% +16,56% +179,33% 96,84 71,65
HENRY SCHEIN 83,67 -0,85% +17,07% +4,14% -19,60% 86,60 62,56
AMGEN INC 207,21 +3,19% +17,07% +11,23% +80,53% 207,67 163,31
GARMIN 69,68 +1,96% +17,03% +30,98% +58,22% 70,75 52,05
SIGNET JEWELERS 64,55 -4,62% +16,75% -1,74% -46,60% 77,94 33,11
DANAHER 107,83 +1,76% +16,65% +25,38% +56,41% 108,59 83,81
XILINX INC 79,14 +3,15% +16,59% +13,95% +69,39% 79,88 62,27
BALL 44,86 +1,63% +16,13% +9,92% -1,28% 45,21 34,71
HP ENTERPRISE 16,92 +3,93% +15,81% +15,10% -0,65% 19,48 12,82
BAXTER 77,75 +0,92% +15,75% +23,88% +9,11% 78,38 60,78
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
SYNOPSYS 99,42 -0,65% +15,56% +25,18% +32,08% 103,40 79,00
INGERSOLL-RAND 102,54 -0,47% +15,54% +15,41% +55,81% 104,55 79,63
JACOBS ENGIN GROUP 77,26 +1,70% +15,54% +32,61% +32,70% 77,91 55,21
HASBRO INC 106,21 +0,38% +15,35% +9,95% +119,40% 109,60 79,00
ROPER INDUSTRIES 299,51 -3,82% +14,95% +22,62% +123,02% 312,65 240,04
BEST BUY 79,42 +3,09% +14,84% +46,61% +107,36% 84,37 52,92
SEAGATE TECHNOLOGY 49,15 +2,52% +14,49% +48,22% +17,58% 62,70 32,41
HARRIS 162,26 -2,52% +14,21% +24,10% +179,66% 170,54 129,86
DOLLAR GENERAL 107,29 +0,04% +14,07% +35,23% +84,63% 112,59 76,57
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
CHESAPEAKE ENERGY 4,67 +17,34% +13,90% +6,86% -82,30% 5,60 2,53
QORVO 78,45 +6,06% +13,89% +14,26% -4,33% 86,84 64,53
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
INTERPUBLIC GROUP 23,01 +2,09% +13,63% +7,93% +34,72% 26,01 18,30
EOG RESOURCES 123,99 +5,49% +13,44% +28,77% -27,95% 131,60 93,45
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
FLUOR (NEW) 59,06 +2,48% +12,86% +41,94% -17,20% 62,09 40,70
QUALCOMM INC 73,58 +0,46% +12,85% +42,54% +7,40% 76,50 48,56
SHERWIN-WILLIAMS CO 466,60 -0,61% +12,79% +32,56% +159,22% 479,64 344,08
AETNA 203,40 -0,67% +12,57% +33,83% +213,84% 206,66 149,69
ESTEE LAUDER-A 143,60 +2,65% +12,55% +32,99% +100,81% 158,80 106,00
ACCENTURE 172,63 +0,93% +12,21% +24,95% +129,74% 175,64 132,27
ALLEGION 89,39 +0,56% +11,86% +5,79% +108,37% 91,58 73,85
STRYKER 176,08 +3,65% +11,51% +25,65% +148,60% 179,84 138,94
PHILLIPS 66 113,46 +0,58% +11,51% +24,67% +96,40% 123,97 89,02
RED HAT 134,86 -6,59% +11,42% +27,52% +188,59% 177,70 104,51
AKAMAI TECH 72,87 -1,90% +11,15% +52,07% +40,32% 83,08 46,97
INTERCONEXCH GR 77,63 +0,14% +11,14% +15,49% -63,80% 78,48 64,91
REGIONS FINANCIAL 19,29 +1,63% +11,05% +33,22% +109,90% 20,21 14,29
EXPEDIT INTL WASH 72,15 -2,21% +11,03% +24,23% +61,41% 78,16 56,45
AMERICAN EXPRESS 109,85 +0,60% +11,03% +24,53% +44,41% 111,77 87,54
EATON CORP -NPV- 87,45 +0,37% +10,89% +12,77% +24,17% 89,85 71,62
PAYCHEX 74,54 +0,42% +10,74% +24,17% +83,10% 75,57 58,22
REPUBLIC SERVICES 73,73 -1,85% +10,74% +10,81% +115,96% 75,82 60,26
AMETEK 80,54 -0,31% +10,71% +23,85% +64,43% 81,92 64,81
HOME DEPOT 207,99 -0,20% +10,62% +29,11% +173,53% 215,43 159,01
BERKSHIRE HATHAWY-B 218,13 +0,85% +10,60% +19,51% +89,60% 223,00 180,44
WATSON PHARMACEUT 187,98 +2,00% +10,37% -11,17% +34,92% 217,00 142,81
EQUIFAX INC 131,89 -2,98% +10,33% +25,50% +118,72% 138,69 99,80
ALPHABET-C 1173,37 +1,50% +10,18% +27,41% +81,79% 1273,89 909,70
ALPHABET-A 1179,56 +1,70% +9,91% +26,25% +75,62% 1291,44 924,51
ORACLE 51,24 +4,19% +9,89% +6,82% +52,32% 53,48 42,57
UNIV HEALTH SERV-B 127,01 +0,78% +9,87% +17,72% +12,21% 132,64 95,26
PRICELINE.COM 1958,76 +3,60% +9,75% +7,06% +94,71% 2228,99 1630,56
HORMEL FOODS 39,85 -2,92% +9,60% +26,39% -7,63% 42,29 29,75
EMERSON ELECTRIC 77,48 -0,37% +9,53% +21,80% +19,27% 78,75 57,47
UNITED TECHNOLOGIE 140,34 +1,87% +9,50% +22,79% +27,58% 144,15 113,71
YUM BRANDS 89,30 +1,84% +9,44% +20,76% +23,92% 89,85 72,61
CORNING INC 35,69 +1,45% +9,41% +18,93% +139,85% 36,56 26,11
E TRADE FNCL 54,41 +2,06% +9,21% +30,60% +226,59% 66,46 41,46
AMEREN 63,76 -2,27% +9,20% +7,38% +80,16% 66,11 51,89
OCCID.PETROL CORP 80,75 +4,06% +9,15% +25,04% -12,98% 87,67 62,47
EXELON 43,20 -2,86% +9,12% +14,89% +41,55% 45,05 35,57
COACH 49,33 -2,34% +8,99% +26,00% -9,87% 55,50 38,70
COGZT TECH SLTS A 77,27 +1,72% +8,91% +7,78% -6,78% 85,10 69,69
EXPEDIA 132,21 +2,50% +8,89% -7,36% +153,32% 154,24 98,52
MONSANTO 127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
NEXTERA ENERGY 168,81 -2,90% +8,85% +14,98% +107,84% 175,65 144,70
QUEST DIAGNOSTICS 107,59 -0,04% +8,79% +13,77% +72,89% 116,49 90,10
RAYTHEON 202,36 -1,29% +8,63% +10,12% +157,10% 229,75 179,29
COMERICA INC 93,75 +1,09% +8,29% +27,34% +137,70% 102,66 72,47
J.P.MORGAN CHASE 116,72 +2,53% +8,12% +24,01% +131,96% 119,33 93,34
KANSAS CITY SO 115,81 -0,71% +8,07% +7,61% +4,21% 120,34 99,47
SUNTRUST BANKS INC 70,09 +2,59% +8,06% +21,96% +115,79% 75,08 56,30
HUNTINGTON BANCSHS 15,77 +0,77% +8,01% +17,86% +90,92% 16,60 13,04
RYL CARIBBEAN CRU 130,02 +0,99% +8,01% +14,17% +67,85% 135,65 101,20
AMPHENOL-A 94,68 -1,57% +7,84% +15,58% +22,44% 97,56 80,42
SEMPRA ENERGY 113,58 -4,45% +7,81% -2,82% +29,49% 127,22 100,49
T ROWE PRICE GRP 110,97 +1,84% +7,65% +27,08% +52,24% 127,43 85,83
HONEYWELL 165,46 -0,17% +7,64% +17,51% +96,39% 167,63 139,20
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
C.H. ROBINSON WRLD 96,36 -0,36% +7,38% +30,36% +56,15% 101,20 72,80
APACHE 47,48 +3,71% +7,18% +5,37% -45,43% 49,59 33,60
CVS CAREMARK 78,74 +0,82% +7,10% -3,23% +35,95% 83,88 60,14
EDISON INTL 67,66 -1,13% +6,97% -14,65% +43,96% 83,38 57,63
KELLOGG 72,34 -3,16% +6,43% +12,98% +20,65% 74,98 56,40
MARSH & MCLENNAN 85,36 -1,47% +6,17% +2,99% +92,95% 87,89 78,60
LOCKHEED MARTIN 337,58 -0,52% +5,98% +10,01% +163,45% 363,00 291,52
CINCINNATI FINANCL 77,41 -0,55% +5,93% +1,43% +64,67% 79,67 66,33
NORTHERN TRUST 105,34 +2,26% +5,91% +17,84% +91,21% 115,61 88,89
FASTENAL 57,70 -0,02% +5,79% +29,58% +15,56% 61,14 42,51
ZIMMER HLDGS 131,24 +1,30% +5,79% +14,75% +56,55% 134,55 104,28
EVEREST RE 228,75 +2,46% +5,67% +2,15% -13,27% 264,88 206,68
L3 TECHNOLOGIES 209,38 -3,42% +5,60% +10,60% +21,65% 218,71 180,24
ELECTRONIC ARTS 115,24 +2,26% +5,29% 0,91% +334,05% 151,26 99,63
ANALOG DEVICES 95,00 +4,04% +5,23% +13,26% +98,99% 103,59 80,95
RAYMOND J FINANC 93,45 +2,34% +5,17% +12,97% +13,55% 102,17 81,90
WASTE MANAGEMENT 90,51 -1,74% +5,12% +15,15% +117,10% 92,85 75,86
SNAP-ON 185,86 -0,46% +5,07% +24,69% +85,08% 189,46 141,63
UDR REIT 39,98 -1,36% +5,04% +4,88% +11,49% 41,04 32,88
PRAXAIR 164,00 +3,78% +5,00% +19,10% +36,09% 168,54 136,30
EASTMAN CHEMICAL 98,93 +1,34% +4,94% +12,86% +28,21% 112,45 85,64
HOST HOTELS REIT 20,89 -2,38% +4,76% +13,78% +16,57% 22,47 17,94
ASSURANT 103,90 -0,05% +4,71% +9,44% +90,33% 111,43 84,34
KROGER 29,61 +2,67% +4,63% +48,50% -27,52% 32,74 19,69
VIACOM CLASS B NEW 32,59 +8,42% +4,49% +16,81% -60,71% 35,55 22,13
LABORATORY CORP 169,51 -1,05% +4,44% +12,77% +70,93% 190,36 146,68
CMS ENERGY CORP 48,93 -2,72% +4,22% +3,89% +82,57% 50,85 40,48
MICHAEL KORS 66,71 -9,06% +4,19% +45,43% -17,59% 75,96 45,46
EQUIY RES REIT-SBI 66,10 -3,36% +4,08% 0,03% +21,75% 70,46 54,97
PG&E 46,28 -1,15% +4,02% -33,21% +9,69% 69,67 37,30
TEXAS INSTRUMENTS 109,80 +5,88% +4,01% +25,49% +172,36% 120,75 86,50
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
AUTOZONE 765,00 +2,34% +3,86% +31,11% +84,64% 797,89 553,49
BIOGEN IDEC 347,02 +3,77% +3,85% +9,29% +42,49% 388,67 249,17
AMERICAN TOWER REIT 146,38 -0,93% +3,72% +6,54% +100,93% 155,28 130,37
J.B HUNT TRANSPORT 120,40 -1,67% +3,71% +14,74% +39,56% 131,74 100,25
PROLOGIS REIT 66,32 -1,78% +3,61% +3,59% +75,22% 68,20 58,28
ALEXION PHARM 128,51 +9,08% +3,60% -10,73% +13,13% 144,91 102,10
AGILENT TECH 69,95 +1,26% +3,48% +8,06% +35,56% 75,00 60,42
HELMERICH&PAYNE 67,62 +3,87% +3,47% +27,73% -1,72% 75,02 49,69
CLOROX CO. 149,95 -1,30% +3,42% +14,93% +79,37% 153,38 113,57
MICRON TECHNOLOGY 45,16 +3,63% +3,41% +29,51% +165,02% 64,66 34,09
JUNIPER NETWORKS 29,67 +5,96% +3,38% +6,50% +46,88% 29,95 23,61
ROCKWELL COLLINS 140,44 +0,60% +3,36% +8,02% +102,33% 142,61 129,70
CBRE GROUP-A 45,25 -1,05% +3,26% +20,99% +94,21% 50,43 37,04
GENUINE PARTS CO. 99,39 -1,28% +2,91% +6,62% +22,95% 107,75 84,71
DIGITAL REALTY R 115,92 -5,29% +2,89% +1,49% +3,10% 125,10 96,56
BANK OF AMERICA 30,74 +1,52% +2,81% +24,15% +118,17% 33,05 24,58
NAVIENT 14,00 +1,45% +2,71% -5,53% -11,05% 15,61 11,48
AIR PROD.&CHEMICALS 169,85 +0,65% +2,62% +12,09% +58,43% 175,17 149,94
DISCOVER FNCL SRVCS 78,82 +1,62% +2,48% +27,31% +55,16% 81,93 60,38
SIMON PRP GRP REIT 176,67 -3,70% +2,46% +10,09% +17,78% 186,03 145,78
KRAFT FOODS A 43,45 -0,59% +2,45% +7,28% +35,55% 46,54 37,42
NOBLE ENERGY 30,91 +3,97% +2,38% +11,35% -53,96% 37,76 24,29
ZIONS BANCORP 51,90 +0,37% +2,37% +14,19% +87,98% 59,19 43,50
LOEWS 51,03 +0,53% +2,29% +6,78% +8,21% 53,59 45,52
DELPHI AUTOMOTIVE 87,99 +2,97% +2,18% -14,94% +51,76% 103,23 78,51
KEYCORP 20,60 +3,73% +2,13% +12,75% +80,39% 22,40 17,40
PUBL SVCS ENTERPR 52,05 -2,78% +2,06% +11,94% +53,63% 54,50 45,73
GILEAD SCIENCES 75,62 +3,90% +2,05% -9,56% +20,53% 89,54 64,27
REGENERON PHARMA 390,19 +0,96% +1,98% -10,95% +32,22% 477,00 281,89
AVALONBAY COM REIT 180,72 -2,17% +1,96% 0,79% +39,48% 188,91 152,65
ALLIANT ENERGY 42,92 -2,43% +1,92% +1,59% +7,38% 45,55 36,84
MURPHY OIL 32,75 +5,75% +1,87% +22,52% -46,70% 35,98 24,39
EXXON MOBIL 86,60 +3,82% +1,85% +6,94% -0,87% 89,30 72,16
BB&T 50,68 +0,88% +1,52% +11,80% +49,63% 56,31 44,62
VARIAN MED SYSTEMS 112,54 +2,26% +1,41% +8,22% +49,52% 130,29 98,34
WEC ENERGY GROUP 66,64 -2,89% +1,32% +3,74% +40,24% 70,09 58,48
CROWN CASTLE INTL 110,23 -2,19% +1,19% +10,09% +17,60% 114,97 98,85
DELTA AIR LINES 57,41 -0,95% +1,18% +18,81% +141,62% 60,79 47,12
GENERAL DYNAMICS 202,83 +0,20% +1,17% -1,00% +130,67% 230,00 184,21
COCA-COLA 46,07 -0,54% +1,16% 0,83% +19,57% 48,62 41,45
PIONEER NATURAL RES 174,85 +2,19% +1,12% +19,22% -5,26% 213,40 140,31
PVH 140,50 +1,36% +1,10% +12,29% +14,13% 169,22 120,91
MID-AMER AP CM R 100,63 -2,41% +1,03% -5,87% 0,22% 110,24 85,16
JOHNSON & JOHNSON 140,47 +0,36% +0,89% +7,09% +59,23% 148,32 118,62
WALT DISNEY CO 112,77 +3,12% +0,87% +13,26% +75,33% 117,90 96,80
US BANCORP 54,42 +0,54% +0,72% +1,51% +47,48% 58,50 48,49
TRAVELERS CIES 132,83 +2,26% +0,64% +8,28% +54,69% 150,55 120,74
HILTN WRLD HLDGS 80,16 +1,34% +0,60% +16,66% +28,36% 88,11 67,18
WATERS 196,59 +0,77% +0,46% +9,02% +84,31% 220,20 177,58
BRISTOL MYERS 61,59 +0,47% +0,46% -2,53% +31,55% 70,05 49,96
CIGNA 203,24 +2,73% +0,34% +12,01% +159,53% 227,13 163,02
APTMNT INV REIT-A 43,58 -2,00% +0,30% -2,16% +55,03% 45,64 37,97
ESSEX PROPERTY REIT 240,77 -2,23% +0,29% -5,79% +26,89% 264,07 214,03
NORTHROP GRUMMAN 306,11 -1,58% +0,29% +8,79% +219,03% 360,88 278,88
CHARLES SCHWAB 51,56 +2,46% +0,23% +21,32% +143,90% 60,22 41,66
INTEL CORP 46,91 +3,28% +0,13% +26,24% +97,89% 57,60 36,85
CARNIVAL 66,81 +3,07% +0,09% +5,21% +93,43% 72,70 56,45
DTE ENERGY 108,51 -3,41% +0,06% -1,12% +61,52% 116,74 94,25
VERIZON COMMS 53,54 -2,12% +0,02% +7,29% +13,26% 55,42 43,97
HEALTH CARE REIT 63,96 -4,27% -0,11% -10,31% +1,41% 72,39 49,58
MATTEL 16,00 -3,03% -0,12% +8,77% -62,57% 19,21 12,21
NISOURCE 25,29 -1,71% -0,28% -2,39% -18,00% 28,11 22,44
TECHNIPFMC 31,76 +6,22% -0,31% +17,54% +13,11% 35,00 24,53
M&T BANK 170,15 +0,25% -0,61% +9,98% +54,00% 197,37 153,09
CITIGROUP 73,84 +4,18% -0,70% +4,23% +50,82% 80,70 64,38
CENTERPOINT ENERGY 27,82 -3,34% -0,71% -6,20% +15,77% 30,17 24,81
DXC TECHNOLOGY 94,34 +1,73% -0,75% +11,55% +20,16% 96,75 72,39
HCP REIT 25,70 -3,89% -0,81% -8,67% -37,92% 28,55 21,48
FOOT LOCKER 47,48 +1,58% -0,86% +36,99% -22,76% 59,40 28,42
REALTY INCOME REIT 56,13 -3,51% -0,87% -3,11% +9,03% 59,24 47,25
ENTERGY 81,64 -3,29% -1,16% +4,99% +27,60% 87,95 71,95
WILLIS TOWERS 145,04 -0,90% -1,33% -5,52% +16,83% 165,00 142,67
AMER WTR WORKS 87,82 -1,87% -1,41% +6,47% +21,32% 92,37 76,04
ALLSTATE 100,38 +0,05% -1,51% +10,26% +93,97% 105,36 88,29
THE WESTERN UNION 18,78 +1,40% -1,57% -1,31% 0,32% 22,21 18,38
DEVON ENERGY 41,55 +7,06% -1,61% +13,31% -30,44% 46,54 29,83
STARBUCKS 56,69 +3,88% -1,63% +3,17% -25,94% 61,94 47,37
KLA-TENCOR 104,38 +1,07% -1,65% +5,42% +70,72% 123,96 96,12
CATERPILLAR 154,00 +5,32% -1,94% +23,87% +80,94% 173,24 123,62
CAPITAL ONE FINL 97,63 +0,55% -1,99% +18,37% +42,55% 106,50 81,15
CONAGRA FOODS 36,77 -3,72% -2,00% +9,86% +19,73% 39,43 32,90
PUBLIC STORAGE REIT 201,93 -3,02% -2,13% -5,73% +25,84% 234,90 180,48
ROCKWELL 193,18 +0,90% -2,27% +8,73% +80,21% 210,72 155,81
PNC FINL SER 141,26 +1,15% -2,32% +5,80% +94,25% 163,59 130,46
TORCHMARK CORP 88,09 +2,70% -2,35% +11,62% +22,13% 93,60 78,16
AMERICAN ELEC. 70,64 -2,97% -2,44% -0,56% +59,78% 78,07 62,71
METTLER TOLEDO I 610,01 -0,05% -2,57% -2,49% 0,87% 697,26 540,24
MARRIOTT INTL-A 130,24 +0,36% -2,62% +19,63% +199,40% 149,21 107,00
NORTHEAST UTILITIES 61,48 -3,59% -2,64% 0,02% +48,00% 66,15 52,76
BANK OF NY MELLON 52,37 +2,25% -2,69% 0,33% +73,47% 58,99 49,39
RANGE RESOURCES 17,43 +8,60% -2,73% -9,36% -77,50% 20,65 11,93
IBM 150,03 +1,41% -2,74% +2,85% -21,02% 171,13 137,45
SL GREEN REALT REIT 97,67 -3,84% -2,95% -3,96% -14,52% 106,54 89,46
UNITED RENTALS 168,07 +1,90% -3,17% +27,12% +46,34% 190,74 129,01
CONCHO RES 147,07 +3,84% -3,18% +13,19% +23,56% 163,11 123,63
DAVITA HLTH CARE 70,14 -0,31% -3,31% +21,60% +21,77% 80,71 52,51
EQUINIX 431,97 -3,43% -3,35% -1,20% +138,14% 495,35 370,79
OMNICOM GROUP INC 70,17 +0,59% -3,57% -7,51% +8,47% 83,34 65,32
PACCAR INC 70,36 -0,38% -3,64% -2,35% +23,94% 79,69 59,82
ACE N 137,08 -0,91% -3,67% -4,28% +44,81% 157,50 123,96
WALGREENS BOOTS 72,20 +2,48% -3,67% -8,56% -7,19% 80,68 59,07
METLIFE 48,32 +4,61% -3,71% -4,98% +2,57% 55,91 43,09
WAL-MART STORES 94,92 +0,11% -3,72% +19,92% +25,31% 109,98 77,50
AVERY DENNISON 111,34 +1,82% -3,75% +12,59% +154,43% 123,67 98,02
CHEVRON 122,62 +4,35% -3,89% +3,92% -1,50% 133,88 108,02
DEERE & CO 151,55 +1,68% -4,09% +22,44% +79,86% 175,26 122,39
ALLIANCE DATA SYST 244,82 -0,53% -4,12% +12,62% -5,59% 278,33 192,02
NUCOR 63,69 +1,02% -4,25% +17,29% +26,62% 70,48 53,42
KIMBERLY-CLARK 113,98 -2,66% -4,27% -2,99% +19,51% 123,77 97,10
ALEXANDRIA REIT 124,35 -2,53% -4,29% +4,67% +3,59% 134,37 114,00
DUKE ENERGY 79,61 -3,01% -4,35% -6,50% +17,61% 91,80 71,96
CBS-B 56,58 +0,53% -4,38% -5,86% 0,91% 61,59 47,54
BOSTON PROP REIT 123,55 -2,72% -4,43% 0,75% +15,25% 132,82 111,57
PPG INDUSTRIES 112,69 -0,27% -4,50% +3,23% -31,06% 122,07 100,36
CONSTELLATION BRD-A 216,32 +1,88% -4,52% +7,83% +276,86% 236,62 197,32
PPL 29,19 -4,07% -4,61% -24,46% -5,10% 38,94 25,30
FIFTH THIRD BANCORP 29,01 +1,01% -4,67% +6,89% +60,85% 34,67 26,98
AMERISOURCEBERGEN 89,57 +3,24% -4,75% +10,61% +47,05% 106,27 71,90
KINDER MORGAN 17,89 -1,54% -4,84% -9,14% -50,57% 19,83 14,69
VOR RLT TR REIT-SBI 73,52 -2,30% -4,91% -3,40% -13,19% 80,30 64,13
TE CONNECTIVITY 90,58 -1,41% -4,97% +11,63% +73,13% 108,23 80,93
H&R.BLOCK 25,41 +2,17% -5,04% -3,05% -5,82% 29,81 22,45
ABBVIE 93,42 -2,04% -5,07% +7,91% +103,18% 125,86 83,19
PARKER-HANNIFIN CO. 189,64 +1,17% -5,12% +7,21% +74,45% 212,80 152,47
UPS 117,33 -1,48% -5,13% -0,75% +28,57% 135,53 101,45
HOLOGIC 40,67 +2,88% -5,13% +8,86% +7,51% 45,09 35,10
TYCO INTERNAT 36,24 -2,71% -5,21% -9,67% -15,27% 42,60 32,89
BLACKROCK 482,07 +2,37% -5,29% +10,15% +76,91% 594,52 431,91
CITIZENS FINL GROUP 40,41 +1,30% -5,32% +10,83% +73,88% 48,23 36,03
SKYWORKS SOLUTIONS 93,18 +8,07% -5,33% -6,44% +1,06% 117,65 83,05
FEDEX 243,84 -4,65% -5,34% +11,24% +112,55% 274,66 214,17
PINNACLE WEST CAP 79,37 -1,84% -5,39% -8,61% +42,65% 92,48 73,41
MC DONALD'S CORP 163,31 +3,27% -5,72% +4,51% +67,02% 178,70 146,84
FMC CORP 89,75 +4,08% -6,25% +4,35% +25,67% 98,70 72,73
FED RLTY INV REIT 125,39 -3,97% -6,25% 0,47% -21,19% 134,52 106,41
CHARTER COMM-A 327,04 +2,37% -6,28% -8,54% +21,73% 396,64 250,10
IRON MOUNT REIT 35,23 -1,54% -6,33% -12,10% -13,88% 41,53 30,78
SOUTHWEST AIRLINES 62,06 -1,65% -6,38% +12,59% +322,18% 66,99 49,93
LEGGETT & PLATT 44,74 -2,76% -6,52% -5,27% +46,35% 51,99 39,57
PEOPLE'S UNTD 17,54 -1,29% -6,70% 0,34% +22,44% 20,26 17,32
WEYERHAEUSER 32,90 -3,15% -6,80% -2,69% +16,05% 38,39 32,78
MORGAN STANLEY 48,56 +1,85% -6,96% +1,72% +78,07% 59,38 46,28
CERNER CORP 63,78 -0,65% -6,99% -8,08% +30,46% 73,86 52,05
LYONDELLBASELL IND 104,35 +0,86% -7,02% +6,57% +44,09% 121,95 95,61
MONSTER BEVERAGE 58,30 -2,38% -7,03% +5,67% -56,57% 70,22 47,61
PROCTER AND GAMBLE 84,27 +0,02% -7,04% -9,11% +7,19% 93,51 70,73
GENERAL GROWTH REIT 22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
SOUTHERN 43,83 -1,26% -7,08% -10,61% +4,16% 53,51 42,38
XEROX 27,27 -2,88% -7,15% -17,98% +164,50% 37,42 23,52
ALTABA 67,59 +2,56% -7,58% +4,05% +18,10% 82,45 62,80
REGENCY CENTERS 63,95 -2,35% -8,04% +1,96% 0,63% 70,64 54,87
AMERICAN INT 54,65 +2,53% -8,15% -10,42% +10,99% 65,55 49,57
CONSOLIDATED EDISON 76,61 -4,65% -8,34% -6,85% +36,17% 89,70 71,12
HARTFORD 50,58 +1,75% -8,49% -7,50% +60,98% 59,20 48,79
VENTAS REIT 54,63 -6,42% -8,58% -18,00% -12,47% 67,54 46,55
FACEBOOK CL A 165,41 +3,01% -8,82% +1,56% +241,40% 218,62 149,02
HERSHEY 102,19 -1,52% -8,85% -4,34% +10,08% 115,82 89,10
GOLDMAN SACHS 232,90 +2,20% -8,91% +1,15% +42,91% 275,31 218,89
MICROCHIP TECH 82,30 +1,76% -8,97% -6,55% +101,03% 104,20 78,33
KIMCO REALTY REIT 16,44 -3,12% -9,27% -16,04% -18,85% 20,26 13,16
3M 213,51 +1,90% -9,39% +1,32% +76,75% 259,77 190,57
ACUITY BRANDS 162,82 +2,91% -9,45% -1,80% -20,46% 186,99 109,98
NEWFIELD EXPLORATN 29,77 +10,18% -9,51% 0,85% +7,32% 35,20 22,72
COLGATE PALMOLIVE 67,94 -1,26% -9,58% -6,93% +13,48% 77,91 61,28
STATE STREET 87,05 +1,36% -10,00% -7,84% +30,92% 114,27 82,43
STNLY BLCK&DECK 151,49 +1,54% -10,10% 0,72% +69,09% 176,62 130,56
SCANA 34,90 -2,76% -10,21% -38,03% -26,03% 57,18 33,61
INTL FLAVORS&FRAGR 138,66 +1,59% -10,29% -4,30% +67,79% 157,40 122,11
ALASKA AIR GROUP 67,29 -2,87% -10,29% -10,03% -27,36% 82,68 57,53
PRUDENTIAL FINANCL 103,30 +4,35% -10,52% -1,96% +32,78% 127,14 92,05
WELLS FARGO 54,26 -0,09% -11,18% 0,43% +30,03% 66,31 50,26
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
SCHLUMBERGER 61,60 +1,03% -11,39% -11,56% -29,93% 80,35 59,25
EBAY 33,72 -1,40% -11,40% -10,75% -38,88% 46,99 32,86
MYLAN 38,19 +2,63% -11,41% +21,32% -32,63% 47,82 30,69
WILLIAMS COMPANIES 27,56 -2,41% -11,50% -9,91% -24,70% 33,67 24,00
LINCOLN NATL 68,93 +3,70% -11,53% -5,28% +64,04% 86,68 61,18
ILLINOIS TOOL WORKS 146,02 -0,12% -11,65% -0,71% +87,21% 179,07 134,45
STERICYCLE 60,55 -1,85% -11,68% -14,39% -46,88% 76,73 56,64
AT&T 33,91 +0,86% -12,01% -13,32% -0,53% 39,80 30,13
JM SMUCKER 108,70 -2,64% -12,14% +2,96% +2,17% 133,38 96,13
INTL PAPER 52,34 -2,39% -12,43% -5,98% +11,27% 66,94 50,00
QUANTA SERVICES 34,35 -1,32% -12,46% -7,93% +24,19% 40,11 32,19
AMERIPRISE FINCL 148,72 +3,22% -12,47% +3,89% +63,43% 183,90 129,87
DOMINION RES 70,08 -2,65% -12,71% -10,18% +12,22% 85,30 61,53
DOVER CORP. 88,51 -0,02% -12,96% -4,04% -2,62% 90,26 69,66
VULCAN MATERIALS 114,54 +3,23% -13,14% -1,03% +122,19% 141,20 106,10
COMCAST CLASS A 35,63 -3,60% -13,25% -6,01% -18,45% 44,00 30,43
LEUCADIA NATIONAL 23,18 +0,13% -13,44% -6,04% -14,40% 28,30 21,61
ALTRIA 61,06 -2,21% -13,68% -4,28% +74,06% 74,38 53,91
MASCO 37,75 -1,49% -13,83% -1,20% +73,01% 46,45 35,79
BORGWARNER 44,52 +0,84% -14,02% -11,84% -56,49% 58,22 42,06
HARLEY-DAVIDSON 44,67 +0,68% -14,20% -8,74% -30,58% 56,50 39,34
WESTROCK 55,45 -0,89% -14,31% 0,43% -9,91% 71,55 52,78
BED BATH & BEYOND 19,06 -0,47% -14,49% -17,35% -74,52% 24,74 16,52
CARDINAL HEALTH 53,91 +2,49% -14,74% -19,94% +2,88% 75,75 48,14
HANESBRANDS 18,11 +1,17% -14,98% -25,20% -38,67% 25,24 16,38
SYNCHRONY FINANCIAL 33,04 +1,66% -14,98% +11,77% +4,59% 40,59 28,64
CBOE HLDGS 104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
MARTIN MARIETTA 190,84 -1,17% -15,18% -2,70% +47,74% 241,33 188,34
CUMMINS 149,08 +3,18% -15,80% -11,15% +11,31% 194,18 129,90
SEALED AIR 41,58 -0,98% -15,86% -1,40% +52,59% 49,94 38,49
CAMPBELL SOUP 39,83 -2,76% -15,95% -14,49% -4,02% 51,07 32,63
MCKESSON 132,64 +0,65% -16,58% -14,15% +3,70% 178,86 122,49
GENERAL MOTORS 34,75 -0,77% -16,87% -13,77% -7,18% 46,76 33,44
MACERICH REIT 55,29 -2,91% -16,99% +2,09% -3,79% 69,73 52,45
AUTONATION 43,53 +0,00% -17,04% -8,70% -18,62% 62,02 42,87
HALLIBURTON 41,06 +6,07% -17,23% -8,12% -15,77% 57,86 35,75
CELGENE CORP 87,56 +0,41% -17,52% -39,59% -40,21% 147,17 74,13
D R HORTON 41,95 -1,39% -17,84% +13,13% +109,12% 53,32 36,56
GAP 27,70 +2,40% -18,22% -4,88% -32,49% 35,68 25,36
LAM RESEARCH CORP 154,74 +1,74% -18,25% -9,07% +203,42% 234,88 149,02
NEWMONT MINING 31,09 +1,47% -18,53% -19,52% +11,04% 42,04 29,16
WYNN RESORTS 132,98 +0,40% -19,06% -5,77% -14,82% 203,63 126,96
PERRIGO 72,43 -0,19% -19,24% -14,78% -52,64% 95,93 67,53
CABOT OIL & GAS 23,20 +7,56% -19,72% -13,43% -36,84% 29,57 21,48
EQT 46,78 -0,55% -20,20% -27,42% -48,23% 66,03 43,70
ALBEMARLE 104,94 +2,43% -20,22% -18,58% -10,74% 144,99 86,75
FORTN BRND HOM S 54,59 -1,19% -20,58% -16,40% -18,64% 73,62 52,52
AMERICAN AIRLINES 41,98 +4,12% -20,78% -11,99% +1,30% 59,08 35,64
NEWS-B 13,25 +3,92% -21,13% -2,57% +1,38% 17,70 12,70
DOLLAR TREE 85,63 +0,15% -21,22% 0,75% +47,28% 116,65 79,17
PHILIP MRRS INT 81,61 +1,63% -21,82% -27,94% -6,64% 115,28 76,21
ALCOA RG 21,62 -4,84% -22,12% -17,26% -18,23% 31,17 16,47
NEWS CORP-A 12,75 +3,91% -22,40% -3,41% -25,18% 17,29 12,24
PULTEGROUP 25,69 -3,60% -23,01% -1,83% +50,23% 35,21 25,56
LKQ 31,72 -1,00% -23,29% -9,58% -2,52% 43,86 29,60
MOLSON COORS-B NVTG 62,48 -2,44% -24,03% -24,01% +24,46% 85,86 58,75
FORD MOTOR 9,59 +0,42% -24,25% -19,68% -44,44% 13,48 9,22
TYSON FOODS -A- 60,99 -3,28% -24,35% -7,10% +107,66% 84,65 56,79
LENNAR-A 49,00 -4,22% -24,43% -3,03% +36,07% 72,17 48,71
CIMAREX ENERGY 94,62 +3,77% -24,61% -17,21% -30,98% 130,16 80,53
SYMANTEC CORP 21,69 +9,55% -24,97% -33,97% -12,15% 33,92 17,81
FRANKLIN RESOURCES 32,34 +1,63% -25,23% -25,50% -36,21% 45,96 29,95
GENERAL MILLS 44,01 -7,87% -25,46% -15,80% -9,91% 60,69 41,01
NIELSEN HLD 27,15 -0,26% -25,94% -33,99% -41,40% 42,16 20,53
GOODYEAR T & RUBBER 23,84 -0,54% -26,24% -27,56% +4,47% 36,07 20,75
APPLIED MATERIALS 39,10 +1,03% -26,28% -15,61% +124,13% 62,40 37,39
WESTERN DIGITAL 59,92 +4,79% -26,37% -30,40% -7,36% 106,96 53,61
THE KRAFT HEINZ 56,52 -3,14% -26,62% -27,93% -19,91% 82,48 54,11
BROWN NON VTG-B 49,62 +1,06% -26,71% -8,62% -28,50% 59,58 42,58
UNUM 39,83 +9,33% -27,40% -20,96% +30,68% 58,73 34,57
WHIRLPOOL 121,52 -1,26% -27,66% -31,46% -18,32% 190,73 121,12
FREEPORT MCMORAN 14,24 +3,79% -27,97% +2,52% -57,79% 20,25 12,18
AFFILIATED MANAGERS 144,00 +1,37% -29,08% -22,91% -26,37% 217,00 140,43
ECHOSTAR COMMS A 35,42 -3,12% -29,44% -34,41% -44,85% 54,77 28,80
MOHAWK INDUSTRIES 182,96 -2,11% -33,71% -25,33% +44,71% 286,85 177,00
PATTERSON COMPANIE 25,10 +1,09% -33,74% -33,93% -37,79% 40,36 20,22
INCYTE 66,48 -0,81% -34,11% -39,39% -24,53% 118,32 60,23
COTY RG-A 13,03 +5,85% -34,46% -19,77% -29,11% 21,68 10,73
GENERAL ELECTRIC 11,74 -7,56% -34,71% -53,25% -51,73% 25,21 11,60
INVESCO 23,69 -0,08% -34,83% -30,79% -26,43% 38,43 23,25
NEWELL RUBBERMAID 20,45 -5,15% -35,37% -50,07% -25,36% 43,99 20,14
PENTAIR N 43,84 -1,17% -37,58% -34,55% -32,64% 49,57 41,00
FISERV 80,92 +1,05% -37,92% -36,34% -20,52% 81,87 60,19
DENTSPLY INTL 38,09 -0,03% -43,27% -35,62% -13,27% 68,98 37,46
AFLAC 47,70 +1,38% -45,78% -43,39% -23,09% 48,19 40,55
LIMITED BRANDS 29,88 +5,06% -50,11% -26,94% -50,12% 63,10 25,89
WYNDHAM WORLDWIDE 42,50 +0,83% -63,63% -59,00% -31,42% 57,69 40,00
DR PEPPER SNAP 23,54 +0,00% -75,29% -73,23% -48,00% 25,25 13,40
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies