Puntos Variación Hora
2.670,14 -0,85%  -22,99 puntos 22:40:51
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
XL GROUP 55,55 +0,09% +63,29% +37,64% +81,95% 56,39 33,77
NETFLIX 327,77 +5,17% +63,01% +132,16% +87,97% 338,82 139,27
SEAGATE TECHNOLOGY 59,64 -1,60% +38,92% +22,84% +71,33% 62,70 30,60
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
RED HAT 159,28 +1,00% +31,59% +82,20% +227,67% 167,36 84,16
AMAZON.COM 1527,49 +6,76% +28,47% +69,33% +479,58% 1617,54 896,29
ADOBE SYSTEMS 225,24 +0,53% +26,75% +71,39% +405,82% 233,17 130,28
DR PEPPER SNAP 120,32 -0,41% +26,29% +22,66% +151,29% 126,65 83,23
IDEXX LABS 196,75 +2,59% +24,68% nd +18,17% 207,14 146,09
NETAPP 68,66 +1,76% +23,56% +70,33% +101,23% 69,75 37,43
EDWARDS LIFESCNS 137,09 -0,54% +22,86% +39,16% +63,92% 143,22 96,68
WW GRAINGER 288,40 +3,51% +22,35% +47,17% +18,33% 309,80 155,00
MOTOROLA SOLTN 110,57 +2,67% +22,11% +31,47% +78,97% 111,91 79,63
RAYTHEON 227,35 +2,41% +22,05% +47,63% +299,28% 228,85 152,71
INTUITIVE SURGICAL 456,27 +10,04% +21,59% -43,98% -3,92% 473,79 267,62
AUTODESK INC 130,09 +0,71% +21,44% +47,14% +258,97% 141,26 87,16
ANADARKO PETROLEUM 66,49 +5,49% +21,40% +12,69% -17,96% 67,24 39,96
E TRADE FNCL 60,48 +6,18% +21,40% +74,70% +520,31% 61,80 33,06
HESS 57,81 +2,65% +20,82% +23,29% -14,86% 58,98 37,25
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
TRIPADVISOR 41,62 +2,71% +19,70% -2,55% -18,54% 50,95 29,50
PRICELINE.COM 2131,37 +2,18% +19,42% +21,05% +208,51% 2228,99 1630,56
ZOETIS-A 85,45 +2,25% +19,06% +57,40% +165,46% 86,38 53,65
CONOCOPHILLIPS 65,79 +1,37% +18,93% +37,21% +14,64% 67,30 42,27
MARATHON PETRO 79,76 +6,93% +18,73% +64,32% -0,29% 80,04 48,13
INTERPUBLIC GROUP 23,99 +2,83% +18,47% -4,69% +76,92% 26,01 18,30
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
F5 NETWORKS INC 156,96 +1,23% +18,39% +14,68% +119,74% 161,58 114,63
HP ENTERPRISE 17,29 -0,63% +18,34% -5,67% +1,53% 19,48 12,78
HARRIS 168,00 +3,90% +18,25% +52,80% +293,07% 169,53 106,18
SALESFORCE.COM 122,82 +3,20% +17,63% +46,13% +204,61% 128,87 83,46
WYNN RESORTS 192,51 +4,73% +17,17% +65,74% +49,93% 203,63 114,40
COACH 53,03 +0,99% +17,17% +33,31% +4,82% 54,59 38,47
VALERO ENERGY 108,55 +6,60% +16,97% +69,34% +172,81% 108,83 60,69
HUMANA 294,12 +2,26% +16,88% +37,29% +306,69% 299,67 210,01
NORTHROP GRUMMAN 355,92 +1,52% +16,60% +45,36% +402,85% 360,88 243,05
MASTERCARD-A 177,08 +1,61% +16,57% +54,53% -66,08% 183,73 112,67
ESTEE LAUDER-A 148,73 -0,05% +16,57% +72,88% +113,72% 153,88 85,01
XYLEM 79,27 +3,18% +16,45% +57,85% +195,34% 79,83 49,57
MICRON TECHNOLOGY 50,62 -3,08% +15,91% +81,04% +443,72% 63,42 26,37
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
COGZT TECH SLTS A 81,77 +1,18% +15,25% +41,52% +22,59% 85,10 57,50
MCGRAW-HILL CO 192,96 +1,15% +14,78% +46,33% +271,08% 197,76 130,84
PVH 159,48 +0,22% +14,76% +57,26% +49,84% 163,78 96,85
NVIDIA 228,71 -1,21% +14,73% +125,86% +1716,60% 254,50 99,41
TEXTRON INC 65,59 +12,08% +14,47% +42,87% +154,42% 65,99 45,00
EVEREST RE 246,99 -0,88% +14,10% nd -6,35% 277,17 208,81
BOEING CO 338,67 +2,85% +14,09% +88,88% +289,54% 371,60 175,47
BOSTON SCIENTIFIC 28,84 +1,87% +14,08% +15,27% +296,70% 29,93 24,54
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
CME GROUP-A 165,08 +1,02% +14,01% +38,59% +173,86% 171,71 114,82
VERISIGN 124,79 +2,29% +13,99% +40,67% +181,12% 127,24 87,55
VARIAN MED SYSTEMS 126,50 +4,81% +13,98% +41,63% +88,72% 130,29 87,49
NASDAQ OMX GRP 87,42 +1,73% +13,92% +24,67% +210,55% 87,66 65,98
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
MACY'S INC 29,96 +6,02% +13,87% -0,17% -31,19% 31,04 17,41
EASTMAN CHEMICAL 107,34 +1,80% +13,86% +34,78% +54,85% 112,45 76,11
ARCHER-DANIELS MID. 45,50 +0,66% +13,49% +1,34% +41,22% 46,25 38,59
CISCO SYSTEMS 44,09 +2,53% +13,46% +34,30% +114,13% 46,16 30,36
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
CHIPOTLE MEXICAN 331,95 +4,27% +13,31% -30,61% -8,51% 499,00 247,52
TRANSOCEAN N 12,34 +6,47% +12,80% +8,44% -73,91% 12,75 7,20
PIONEER NATURAL RES 194,95 +3,52% +12,74% +11,76% +72,97% 196,48 125,46
A.J.GALLAGHER 69,97 +2,22% +12,55% nd +21,45% 72,77 54,50
MOODY'S 164,02 +0,69% +12,24% +42,18% +199,14% 171,68 112,55
INTUIT 178,13 +3,57% +12,23% +50,61% +183,38% 181,97 115,62
VERISK ANLYTCS-A 107,38 +1,86% +12,05% +31,97% +81,45% 108,58 75,60
FLUOR (NEW) 58,58 +1,14% +11,94% +16,02% +5,99% 62,09 37,04
THERMO FISHER SCIEN 215,89 +0,72% +11,87% +38,96% +170,03% 226,44 153,82
NOBLE ENERGY 33,77 +5,20% +11,86% -1,20% -68,91% 34,95 22,99
GLOBAL PAYMENTS 111,28 +1,23% +11,77% +37,40% +52,84% 118,94 78,81
FIRSTENERGY 34,44 +0,09% +11,75% +12,33% -24,90% 35,52 27,93
FLIR SYSTEMS 52,58 +2,36% +11,61% +44,33% +119,45% 53,42 33,95
FLOWSERVE 47,31 +3,59% +11,32% -3,78% -69,09% 51,92 37,51
GENERAL DYNAMICS 223,11 +2,15% +11,28% +18,59% +236,16% 230,00 187,38
TOTAL SYST SERVICE 87,28 +2,11% +11,21% +62,71% +263,52% 90,74 53,14
EBAY 42,20 +5,76% +10,88% +29,73% -18,26% 46,99 31,89
HELMERICH&PAYNE 72,33 -0,99% +10,68% +11,57% +23,03% 75,02 42,16
MICROSOFT 95,00 +2,06% +10,53% +45,04% +208,14% 97,24 65,14
LOCKHEED MARTIN 351,99 +2,74% +10,50% +29,48% +267,23% 363,00 266,01
ELECTRONIC ARTS 120,89 +0,30% +10,45% +32,54% +599,59% 131,13 89,79
ECOLAB INC 148,55 +5,22% +10,45% +17,57% +78,93% 150,46 125,05
CINTAS 173,12 +1,74% +10,37% +40,63% +286,69% 178,34 119,54
COMERICA INC 95,49 -0,60% +10,30% +37,97% +175,19% 102,66 64,04
PROGRESSIVE (OHIO) 61,05 +1,63% +10,28% +54,91% +144,69% 62,78 38,75
ANSYS 163,78 +4,33% +10,25% nd +31,46% 171,92 107,35
WESTERN DIGITAL 89,56 -0,41% +10,05% +6,10% +77,31% 106,96 76,59
ALIGN TECHNOLOGY 247,07 -5,60% +9,99% nd +60,12% 287,32 116,32
INTEL CORP 51,53 -0,64% +9,99% +42,43% +125,22% 54,36 33,23
DANAHER 101,34 +2,12% +9,63% +22,26% +71,79% 104,82 78,97
AON 144,04 +1,42% +9,54% +19,48% +137,69% 152,78 118,39
ILLUMINA 244,60 +1,31% +9,18% +38,07% +49,79% 256,64 167,98
PHILLIPS 66 110,99 +6,99% +9,08% +46,52% +86,76% 111,31 75,33
ONEOK 59,54 +1,76% +8,95% +10,69% +14,21% 61,36 47,14
DXC TECHNOLOGY 103,51 +0,42% +8,90% nd +31,84% 107,85 73,51
CITRIX SYSTEMS 96,57 +1,76% +8,88% +15,42% +43,81% 98,60 73,33
HCA HLDGS 97,45 +1,22% +8,87% +15,85% +41,23% 106,84 71,18
AKAMAI TECH 71,30 -0,18% +8,76% +18,44% +107,99% 78,28 44,65
REGIONS FINANCIAL 18,89 +2,05% +8,75% +38,49% +144,37% 20,21 13,03
L3 TECHNOLOGIES 215,09 +2,27% +8,48% nd +24,97% 218,71 159,43
VISA 124,20 +2,86% +8,46% +36,26% -24,05% 126,88 89,90
NEWMONT MINING 41,35 -0,60% +8,36% +22,81% +23,80% 42,04 31,42
ROPER INDUSTRIES 282,14 +3,31% +8,28% +35,10% +130,34% 292,97 206,99
CBRE GROUP-A 47,43 +1,76% +8,24% +38,81% +100,04% 48,44 32,53
NORTHERN TRUST 107,65 +3,60% +8,23% +23,10% +105,64% 110,81 85,41
IHS MARKIT 49,27 +1,55% +8,17% nd +10,08% 50,00 42,40
NRG ENERGY 31,17 +3,45% +7,85% +80,80% +13,72% 31,78 14,52
CENTENE 110,63 +3,74% +7,84% +54,23% +73,89% 113,88 70,58
TJX COS 82,48 +1,50% +7,55% +5,51% +74,97% 85,21 66,44
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
XEROX 31,54 +11,96% +7,39% +352,51% +266,74% 37,42 26,64
UNDER ARMOUR-A 16,10 -2,37% +7,12% -16,97% -65,98% 23,46 11,40
BECTON DICKINSON&CO 232,88 +3,33% +6,90% +25,17% +144,72% 248,39 175,66
CHARLES SCHWAB 54,99 +7,74% +6,90% +42,17% +234,90% 58,11 37,63
AES 11,62 +2,47% +6,80% +1,75% -10,06% 12,05 9,87
PAYPAL HOLDINGS 78,73 +1,89% +6,62% +80,20% +129,60% 86,32 43,26
CSX 60,04 +8,01% +6,57% +21,15% +129,69% 61,50 47,99
INTERCONEXCH GR 74,37 +2,52% +6,47% +22,66% -65,32% 76,30 57,91
WATERS 208,21 +2,91% +6,40% +30,96% +133,34% 220,20 157,83
MONSANTO 125,00 -0,32% +6,36% +8,02% +20,83% 126,80 114,19
ENVISION HLTHCR 37,41 -0,03% +6,34% nd -39,46% 64,00 23,77
UNITEDHEALTH GROUP 235,06 +4,81% +6,29% +37,03% +296,93% 250,79 166,65
ZIONS BANCORP 53,80 +1,80% +6,11% +30,96% +127,87% 57,29 38,43
ALLEGION 84,75 +0,22% +6,06% +9,05% +97,55% 89,81 75,85
M&T BANK 181,53 -0,89% +6,04% +17,66% +83,96% 197,37 141,12
FORTIVE 76,74 +2,73% +6,02% nd +18,87% 80,31 59,88
YUM BRANDS 86,29 +1,02% +5,75% +32,67% +32,22% 87,45 64,55
BB&T 52,71 +1,46% +5,59% +20,70% +77,06% 56,31 41,17
BALL 40,67 +0,07% +5,28% -44,49% -12,95% 43,24 35,60
T ROWE PRICE GRP 108,44 +1,24% +5,20% +49,99% +44,61% 120,07 67,62
TE CONNECTIVITY 100,26 +0,90% +5,18% +35,27% +153,50% 108,23 72,95
ROBERT HALF INTL 58,56 +0,00% +4,74% +27,55% +60,26% 60,83 42,92
HALLIBURTON 51,96 +2,32% +4,74% +8,95% +32,25% 57,86 38,18
TIME WARNER 96,24 -0,46% +4,71% -3,76% +59,89% 103,90 85,88
MERCK AND CO. NEW 58,83 +2,90% +4,64% -5,95% +22,77% 66,41 52,83
BEST BUY 72,30 +1,64% +4,54% +43,08% +205,32% 78,59 49,67
KANSAS CITY SO 112,00 +1,70% +4,52% +23,66% +1,17% 114,85 86,15
C.H. ROBINSON WRLD 93,68 -0,63% +4,39% +22,54% +64,32% 100,18 63,41
MORGAN STANLEY 54,46 +2,79% +4,35% +28,14% +162,96% 59,38 40,43
EOG RESOURCES 113,97 +2,66% +4,27% +22,15% -2,09% 119,00 81,99
UNIV HEALTH SERV-B 120,52 +0,74% +4,26% +1,17% +6,48% 128,15 95,26
SEMPRA ENERGY 109,81 -0,73% +4,23% -2,21% +33,78% 122,98 100,63
AMETEK 75,81 +1,16% +4,21% +38,42% +54,78% 79,32 54,11
VF 77,50 +0,36% +4,14% +37,31% -55,20% 84,38 51,22
NIKE 66,09 -1,72% +4,10% +17,18% +7,71% 70,25 50,35
UNITED CONTL 71,75 +7,83% +4,08% +2,79% +26,57% 83,04 56,51
STRYKER 164,25 +3,73% +4,02% +23,72% +156,04% 170,00 131,20
TARGET 70,32 -1,68% +3,98% +28,70% +1,77% 78,70 48,56
NATL OILWELL VARCO 38,25 -6,52% +3,94% +7,35% -41,19% 41,38 29,90
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
MARATHON OIL 18,02 -0,77% +3,68% +19,42% -40,72% 19,52 10,55
TRAVELERS CIES 136,84 +0,40% +3,68% +15,11% +61,79% 150,55 113,76
NEXTERA ENERGY 160,79 +0,36% +3,68% +22,86% +101,21% 165,15 129,22
KOHLS 58,38 -4,83% +3,60% +43,23% +23,32% 69,48 35,16
VERTEX PHARMA 158,15 -2,01% +3,43% +34,87% +92,09% 178,25 113,66
LOEWS 51,57 +2,26% +3,37% +11,96% +19,96% 53,59 45,01
OCCID.PETROL CORP 76,47 +3,86% +3,37% +23,48% -5,08% 78,09 57,20
HILTN WRLD HLDGS 82,33 +3,42% +3,33% nd +31,83% 88,11 56,28
J.P.MORGAN CHASE 111,47 +1,06% +3,26% +30,30% +135,42% 119,33 81,64
FIFTH THIRD BANCORP 31,42 +0,03% +3,25% +25,93% +93,41% 34,57 23,20
TECHNIPFMC 32,88 +1,54% +3,20% nd +17,09% 35,00 24,53
MARSH & MCLENNAN 82,90 +1,13% +3,11% +13,11% +122,19% 86,54 71,79
ACTIVISION BLIZZAR 66,30 +0,64% +3,09% +32,73% +357,87% 79,63 49,40
SUNTRUST BANKS INC 66,84 -0,80% +3,05% +20,45% +138,97% 73,37 51,96
STATE STREET 99,66 -0,14% +3,04% +27,25% +74,08% 114,27 77,41
BLACKROCK 524,42 -0,07% +3,04% +37,43% +109,34% 594,52 375,67
J.B HUNT TRANSPORT 119,59 +6,05% +3,01% +33,22% +38,62% 126,49 83,35
WILLIS TOWERS 151,41 +0,89% +3,01% +16,59% +21,96% 165,00 127,76
CINCINNATI FINANCL 75,27 +2,37% +3,00% +6,84% +56,88% 81,98 68,49
CA 34,58 +0,20% +2,98% +7,59% +41,26% 37,25 30,45
BANK OF NY MELLON 55,42 +7,47% +2,97% +18,80% +104,13% 58,99 45,89
CONCHO RES 156,36 +3,54% +2,94% +22,67% +31,36% 162,91 106,73
MARRIOTT INTL-A 137,48 +4,90% +2,79% +48,19% +216,05% 149,21 90,67
PG&E 45,73 +0,86% +2,79% -31,90% -3,34% 71,57 37,30
COSTCO WHOLESALE 193,56 +2,46% +2,78% +13,76% +84,06% 199,88 150,00
WEYERHAEUSER 36,26 +0,19% +2,72% +4,26% +20,67% 37,89 30,95
TESORO 117,81 +6,56% +2,65% +54,22% +128,54% 121,71 75,46
FIDELITY NATIONAL 96,01 -0,23% +2,47% +17,70% +136,48% 103,65 80,66
DOLLAR GENERAL 96,34 +0,06% +2,42% +36,32% +86,60% 105,82 65,97
WESTROCK 66,27 +1,95% +2,41% +24,85% +7,67% 71,55 51,22
ULTA SALON C&F 235,05 +6,42% +2,36% -15,67% +26,63% 314,86 187,96
TWENTY-FIRST CENT-B 36,18 -0,63% +2,32% +18,43% +10,30% 38,56 24,30
NEWS CL A 36,68 -0,30% +2,29% +18,06% +15,93% 39,14 24,81
COOPER COMPANIES 225,12 +1,69% +2,04% nd -10,08% 260,26 197,50
MCCORMICK NON VTG 103,24 -2,42% +1,99% +2,79% +43,85% 111,46 90,25
BORGWARNER 52,76 -0,19% +1,89% +31,57% -27,48% 58,22 39,37
AMERICAN EXPRESS 100,79 +8,34% +1,87% +25,96% +51,20% 102,96 75,97
LABORATORY CORP 165,17 +0,21% +1,77% +13,39% +76,16% 181,72 134,19
PROLOGIS REIT 64,99 +4,38% +1,53% +19,18% +56,56% 67,53 53,15
MICHAEL KORS 65,01 -0,57% +1,53% +72,99% -19,69% 69,95 32,38
BERKSHIRE HATHAWY-B 200,13 +1,59% +1,48% +21,31% +90,56% 217,62 160,93
QORVO 69,88 -3,68% +1,45% -1,62% -14,78% 86,84 62,68
LAM RESEARCH CORP 191,91 -5,81% +1,39% +37,71% +358,57% 234,88 136,41
EDISON INTL 64,12 +1,07% +1,38% -20,16% +22,46% 83,38 57,63
OMNICOM GROUP INC 73,74 +2,62% +1,33% -12,30% +25,94% 85,44 65,32
RALPH LAUREN-A 106,27 -4,39% +1,33% +33,30% -35,95% 119,33 66,06
H&R.BLOCK 27,10 +4,03% +1,27% +14,64% -2,24% 31,80 22,82
BANK OF AMERICA 30,26 +1,54% +1,20% +31,17% +158,19% 33,05 22,07
CENTURYLINK 17,61 +3,28% +1,15% -30,91% -52,85% 27,61 13,16
SYSCO 61,15 +1,21% +1,07% +16,59% +76,07% 64,27 48,85
HUNTINGTON BANCSHS 14,75 +0,61% +1,03% +15,96% +111,47% 16,60 12,14
HEWLETT PACKARD 21,53 -1,10% +0,98% +16,25% +8,96% 24,75 17,10
PERKINELMER 74,60 +0,24% +0,93% +30,33% +124,29% 84,49 56,97
ALPHABET-C 1072,96 +4,24% +0,75% +27,48% +66,24% 1186,89 839,32
AUT.DATA PROCESSIN 116,84 +1,36% +0,73% +13,39% +78,38% 125,24 95,50
ABBOTT LABS 59,19 +1,20% +0,68% +34,58% +60,45% 64,60 42,88
STARBUCKS 58,00 -2,09% +0,64% -3,46% -1,09% 64,87 52,58
PFIZER 36,63 +0,85% +0,52% +8,57% +18,43% 39,43 31,67
AIR PROD.&CHEMICALS 166,27 +2,02% +0,46% +21,45% +92,69% 175,17 135,20
CONSTELLATION BRD-A 227,58 +1,65% +0,45% +31,59% +376,21% 233,19 169,70
ALPHABET-A 1077,32 +3,98% +0,38% +25,26% +60,40% 1198,00 857,50
PENTAIR N 70,45 +0,63% +0,31% +12,18% +7,03% 74,84 59,13
EATON CORP -NPV- 79,06 +2,33% +0,25% +6,79% +12,03% 89,85 69,82
DELPHI AUTOMOTIVE 86,31 +0,94% +0,23% +10,80% +104,48% 96,91 63,19
DISCOVERY HLDG A 23,16 +1,45% +0,22% -21,01% -70,39% 30,25 15,99
UNDER ARMOUR-C 13,99 -2,44% +0,14% -22,75% -66,60% 21,81 10,36
WELLPOINT 226,07 +1,82% +0,03% +34,51% +231,24% 267,95 166,35
THE WESTERN UNION 19,08 +1,06% +0,00% -4,55% +31,86% 22,21 18,38
AGILENT TECH 67,55 +0,51% -0,07% +27,14% +61,41% 75,00 52,79
UNION PACIFIC 135,66 +1,00% -0,09% +25,73% -7,99% 143,05 101,06
BAXTER 67,05 +2,02% -0,18% +26,77% -3,01% 72,58 52,38
ESSEX PROPERTY REIT 239,39 -1,48% -0,29% +1,84% +26,16% 270,04 214,03
PNC FINL SER 144,12 -0,92% -0,35% +21,28% +120,33% 163,59 115,66
SCHLUMBERGER 69,23 +1,88% -0,42% -9,52% -2,81% 80,35 61,02
GILEAD SCIENCES 73,70 -2,02% -0,54% +10,83% +36,36% 89,54 63,76
EQUIFAX INC 118,88 +2,48% -0,55% -13,42% +100,61% 147,02 89,59
ANALOG DEVICES 89,76 -3,26% -0,58% +14,11% +110,41% 98,38 74,65
QUEST DIAGNOSTICS 98,16 -1,60% -0,75% -5,64% +76,93% 112,97 90,10
EMERSON ELECTRIC 70,20 +2,60% -0,76% +18,64% +30,51% 74,45 56,77
ORACLE 46,23 +0,33% -0,86% +3,82% +44,47% 53,48 43,60
ACCENTURE 152,41 +1,52% -0,93% +27,85% +103,38% 165,58 117,38
GARMIN 58,94 -0,15% -1,01% +17,93% +80,35% 65,96 48,83
RYL CARIBBEAN CRU 119,09 +4,70% -1,07% +22,51% +53,74% 135,65 96,32
RAYMOND J FINANC 87,80 +2,64% -1,19% nd +6,68% 99,26 71,35
EXPEDIT INTL WASH 64,20 +0,75% -1,20% +14,21% +80,69% 67,63 51,96
CARNIVAL 65,88 +4,67% -1,30% +11,26% +98,67% 72,70 58,81
ALLIANT ENERGY 41,54 +1,05% -1,35% nd +3,93% 45,55 36,84
GOLDMAN SACHS 251,96 -1,55% -1,45% +15,55% +80,59% 275,31 209,62
KEYCORP 19,86 +3,22% -1,54% +9,06% +110,38% 22,40 16,28
REPUBLIC SERVICES 65,55 +0,05% -1,55% +4,03% +101,51% 69,40 60,26
NEWS CORP-A 16,17 +2,86% -1,58% +24,96% +1,35% 17,29 12,26
CAPITAL ONE FINL 97,98 +1,65% -1,64% +17,03% +76,99% 106,50 76,05
CITIZENS FINL GROUP 41,98 -0,71% -1,64% +19,02% +80,64% 48,23 31,51
DISCOVERY COMM-C 21,46 +2,00% -1,69% -25,28% -46,05% 29,18 14,99
VIACOM CLASS B NEW 30,66 -0,13% -1,70% -30,84% -53,91% 44,76 22,13
WYNDHAM WORLDWIDE 114,74 +4,25% -1,80% +27,84% +80,41% 127,96 88,59
CARDINAL HEALTH 62,07 +2,73% -1,83% -15,33% +43,08% 80,37 54,66
HONEYWELL 150,57 +3,05% -2,04% +21,65% +101,86% 165,13 123,03
FREEPORT MCMORAN 19,36 +8,34% -2,07% +54,76% -32,21% 20,25 11,05
AETNA 176,92 +2,31% -2,09% +34,10% +221,56% 194,40 128,79
ROCKWELL COLLINS 133,04 -0,55% -2,09% +33,59% +117,92% 139,63 97,68
ADVANCE AUTO PARTS 103,76 -2,67% -2,20% -29,20% -35,15% 151,72 78,81
EXPRESS SCRIPTS 73,49 +2,61% -2,31% +9,60% +32,58% 85,07 55,80
DELTA AIR LINES 55,40 +4,69% -2,36% +20,62% +137,77% 60,79 44,59
CATERPILLAR 153,25 +2,01% -2,41% +61,90% +85,29% 173,24 92,98
EXELON 38,60 +0,68% -2,50% +10,13% +5,26% 42,67 33,30
HORMEL FOODS 35,45 +1,17% -2,50% +2,66% -13,85% 38,00 29,75
NAVIENT 13,28 +0,08% -2,57% -17,05% -15,63% 16,97 11,48
HOST HOTELS REIT 19,42 +1,46% -2,61% +1,94% +9,90% 21,53 17,26
NEWS-B 16,35 +2,83% -2,68% +22,47% +25,10% 17,70 12,65
MEDTRONIC 79,90 +0,41% -2,81% -1,38% +73,47% 89,72 76,41
ALTABA 71,06 +2,55% -2,83% nd +24,17% 80,56 47,07
CONAGRA FOODS 36,43 -1,01% -2,91% -10,54% +1,08% 41,04 32,16
PUBL SVCS ENTERPR 49,51 -0,74% -2,92% +11,58% +38,30% 53,28 41,67
AMPHENOL-A 85,21 -0,47% -2,95% +20,32% +15,46% 93,62 70,23
AMGEN INC 171,56 +0,05% -3,07% +5,88% +51,26% 201,23 152,16
PEOPLE'S UNTD 18,22 -1,88% -3,09% +3,70% +40,37% 20,26 15,97
AMERICAN TOWER REIT 136,62 -1,64% -3,20% +9,91% +68,63% 155,28 122,73
ACE N 137,68 +2,75% -3,25% 0,66% +54,23% 157,50 131,14
HENRY SCHEIN 69,07 +0,13% -3,36% -59,23% -23,86% 93,50 62,56
TORCHMARK CORP 87,18 +3,37% -3,36% +14,71% +47,14% 93,60 73,99
SYNOPSYS 83,01 -0,97% -3,51% nd +10,28% 94,80 70,55
PRAXAIR 150,68 +2,83% -3,53% +25,85% +37,29% 166,95 118,31
ALLSTATE 98,31 +2,02% -3,54% +22,66% +100,59% 105,36 79,09
AMEREN 56,27 +1,37% -3,63% +3,17% +57,88% 64,89 51,89
MOSAIC 25,68 +3,38% -3,64% -5,24% -55,96% 29,20 19,23
APPLIED MATERIALS 51,09 -8,88% -3,68% +28,08% +290,60% 62,40 39,15
CMS ENERGY CORP 45,19 +2,22% -3,75% 0,83% +55,51% 50,85 40,48
APPLE 165,72 -5,16% -3,80% +16,34% -58,43% 183,50 141,16
ROSS STORES 77,32 +1,51% -3,95% +19,58% +22,73% 85,66 52,85
COCA-COLA 43,74 -1,73% -3,95% +1,51% +2,39% 48,62 42,19
UNITED TECHNOLOGIE 123,08 +0,30% -3,96% +8,02% +31,45% 139,24 109,10
LYONDELLBASELL IND 107,68 +4,50% -4,05% +25,93% +83,63% 121,95 78,01
FEDEX 247,12 +1,08% -4,07% +32,52% +167,16% 274,66 183,79
CHEVRON 122,31 +1,99% -4,13% +16,62% +4,92% 133,88 102,55
SOUTHERN 45,22 +2,91% -4,13% -9,14% -6,71% 53,51 42,38
SYMANTEC CORP 27,71 +0,69% -4,15% -9,15% +17,07% 34,20 24,93
WASTE MANAGEMENT 82,48 -0,71% -4,20% +13,23% +114,07% 89,73 70,09
ILLINOIS TOOL WORKS 158,29 +2,11% -4,22% +17,62% +160,43% 179,07 132,52
KLA-TENCOR 101,48 -5,68% -4,38% +3,01% +88,76% 123,96 87,93
ENTERGY 78,98 +0,42% -4,38% +4,20% +13,33% 87,95 71,95
AMERISOURCEBERGEN 89,87 +3,51% -4,43% +9,11% +59,91% 106,27 71,90
NUCOR 63,55 +3,12% -4,46% +5,30% +50,13% 70,48 51,67
SL GREEN REALT REIT 96,00 +0,90% -4,61% -10,16% -15,98% 109,00 89,46
DISCOVER FNCL SRVCS 73,32 +3,94% -4,67% +9,94% +68,13% 81,93 57,50
CUMMINS 168,77 +3,93% -4,68% +15,49% +56,75% 194,18 144,46
NORDSTROM 46,78 -1,29% -4,76% -2,28% -15,16% 54,00 37,79
CENTERPOINT ENERGY 26,68 +0,04% -4,78% -4,37% +11,07% 30,45 25,84
SHERWIN-WILLIAMS CO 392,39 +1,81% -5,15% +21,10% +117,16% 435,15 317,19
MICROCHIP TECH 85,68 -1,89% -5,23% +13,29% +146,85% 101,48 73,87
PACCAR INC 69,18 +1,93% -5,26% +5,01% +41,07% 79,69 61,93
DTE ENERGY 102,73 +0,28% -5,27% -0,69% +40,92% 116,74 97,66
TEXAS INSTRUMENTS 99,96 -2,15% -5,31% +23,77% +187,16% 120,75 75,92
EQUIY RES REIT-SBI 60,11 -2,50% -5,35% -6,66% +4,36% 70,46 54,97
METLIFE 47,49 +1,21% -5,36% -8,29% +32,69% 55,91 43,38
KRAFT FOODS A 40,11 -4,70% -5,42% -10,83% +27,21% 47,23 39,19
AMERICAN ELEC. 68,46 +1,66% -5,46% +1,51% +35,91% 78,07 63,32
DARDEN RESTAURANTS 91,05 +3,80% -5,47% +8,33% +85,59% 100,11 76,27
XILINX INC 64,15 -6,34% -5,49% +11,16% +78,65% 78,02 56,69
WEC ENERGY GROUP 62,15 +0,93% -5,50% +3,98% +30,79% 70,09 58,92
MURPHY OIL 30,38 +5,82% -5,51% +13,49% -49,70% 35,16 22,21
MYLAN 40,72 +0,25% -5,54% +9,82% -28,16% 47,82 29,39
CARMAX 61,16 -0,91% -5,56% +4,01% +40,95% 77,64 56,53
DOVER CORP. 96,02 +2,30% -5,58% +20,46% +41,21% 109,06 76,47
GARTNER 117,72 +2,31% -5,71% nd -7,18% 142,16 110,76
CROWN CASTLE INTL 102,62 -1,10% -5,79% +6,85% +9,48% 114,97 93,14
INGERSOLL-RAND 83,56 -0,68% -5,85% 0,98% +54,74% 97,67 81,93
HOME DEPOT 177,01 +2,44% -5,86% +19,02% +139,66% 207,61 144,25
HARTFORD 52,03 +0,70% -5,86% +9,24% +95,09% 59,20 46,69
CITIGROUP 70,00 -1,42% -5,86% +19,84% +55,04% 80,70 57,55
ASSURANT 93,41 +2,08% -5,87% -1,79% +99,55% 106,99 84,34
ABBVIE 92,60 +0,84% -5,90% +45,19% +109,50% 125,86 63,29
UNITED RENTALS 163,22 -5,63% -5,97% +44,14% +42,12% 190,74 100,62
IBM 144,90 -7,54% -6,06% -10,72% -22,86% 171,13 139,13
AMER WTR WORKS 83,67 +3,48% -6,07% +5,68% +15,58% 92,37 74,63
NORTHEAST UTILITIES 59,22 +0,32% -6,22% -0,37% +33,11% 66,15 55,93
NISOURCE 23,75 +0,85% -6,35% -1,53% -23,49% 27,76 22,44
APACHE 41,45 +2,04% -6,43% -15,44% -40,11% 52,67 33,60
PUBLIC STORAGE REIT 192,75 -2,30% -6,58% -15,98% +22,23% 230,40 180,48
ELI LILLY & CO 79,06 -0,83% -6,64% -3,51% +37,30% 89,09 73,69
ALEXANDRIA REIT 121,30 -0,61% -6,64% nd +1,05% 134,37 111,59
US BANCORP 50,43 -1,02% -6,66% -0,49% +55,31% 58,50 49,03
DUKE ENERGY 77,68 +1,32% -6,67% -5,30% +4,58% 91,80 72,93
AMERICAN INT 55,43 +3,43% -6,84% -7,11% +43,56% 67,30 52,42
WATSON PHARMACEUT 158,51 -3,57% -6,93% -33,38% +61,99% 256,80 142,81
NORFOLK SOUTHERN 136,75 +2,43% -6,95% +18,08% +82,19% 157,15 111,21
DEERE & CO 146,96 -2,01% -6,99% +35,07% +75,33% 175,26 107,04
PINNACLE WEST CAP 78,02 -0,15% -7,00% -8,56% +30,14% 92,48 73,81
EXXON MOBIL 79,00 +1,49% -7,09% -2,48% -10,32% 89,30 72,16
JM SMUCKER 114,92 -6,46% -7,11% -9,84% +11,51% 134,12 99,57
TIFFANY & CO 98,84 -0,18% -7,13% +7,27% +39,09% 111,44 84,15
CONSOLIDATED EDISON 77,60 +1,19% -7,15% -0,87% +24,42% 89,70 73,73
CHURCH & DWIGHT 45,84 -6,35% -7,26% -8,81% -46,29% 54,18 43,21
PRUDENTIAL FINANCL 107,03 +2,64% -7,29% +1,12% +90,78% 127,14 97,88
SKYWORKS SOLUTIONS 91,18 -7,40% -7,37% -10,28% -1,11% 117,65 90,38
AVERY DENNISON 107,12 +2,21% -7,40% +30,32% +161,97% 123,67 80,91
FASTENAL 50,49 +0,82% -7,43% +11,04% +3,87% 58,74 39,79
LKQ 38,25 +0,16% -7,50% nd +17,55% 43,86 28,54
SCANA 35,92 +0,06% -7,59% -45,61% -31,78% 71,28 34,76
3M 217,75 +1,03% -7,59% +13,91% +105,81% 259,77 189,90
UDR REIT 35,15 -0,99% -7,65% -3,06% -1,98% 40,71 32,88
PPG INDUSTRIES 108,87 -1,03% -7,74% +2,35% -24,16% 122,07 100,45
METTLER TOLEDO I 576,76 +1,50% -7,88% nd -4,63% 697,26 487,71
MCKESSON 146,25 +2,38% -8,02% +6,24% +37,95% 178,86 133,82
LINCOLN NATL 71,58 +3,35% -8,12% +10,02% +127,31% 86,68 63,10
BOSTON PROP REIT 118,75 -0,96% -8,15% -11,80% +9,09% 135,06 111,57
MC DONALD'S CORP 158,77 -1,83% -8,34% +19,13% +59,86% 178,70 132,64
FACEBOOK CL A 166,28 +1,07% -8,35% +15,63% +540,28% 195,32 142,27
INTL FLAVORS&FRAGR 141,60 +2,85% -8,39% +4,27% +86,07% 157,40 128,42
LOWE'S COM 83,62 -3,03% -8,73% 0,40% +121,86% 108,98 70,76
PPL 27,89 +0,36% -8,86% -26,22% -14,29% 40,20 27,08
ADVANCED MICRO D 9,99 +0,60% -9,02% nd -28,23% 15,65 9,04
JOHNSON & JOHNSON 126,66 -3,03% -9,03% +3,93% +49,31% 148,32 121,35
PERRIGO 81,54 +0,95% -9,09% +22,14% -46,68% 95,93 63,68
EQUINIX 406,06 +1,15% -9,14% 0,23% +90,07% 495,35 370,79
GENUINE PARTS CO. 87,75 -1,98% -9,14% -5,54% +20,35% 107,75 79,86
DIGITAL REALTY R 102,32 -0,12% -9,18% nd -8,99% 127,23 96,56
AVALONBAY COM REIT 160,87 -3,40% -9,24% -13,99% +21,82% 199,52 152,65
APTMNT INV REIT-A 39,40 -3,60% -9,32% -10,56% +27,14% 46,72 37,97
SYNCHRONY FINANCIAL 35,20 +3,32% -9,42% +3,99% +11,43% 40,59 26,01
EXPEDIA 109,77 +2,40% -9,59% -16,80% +73,30% 161,00 98,52
NIELSEN HLD 33,04 +2,16% -9,87% -19,67% -28,69% 43,61 30,64
MONSTER BEVERAGE 56,50 -0,32% -9,90% +23,52% -57,91% 70,22 44,35
GENERAL MOTORS 37,61 -2,89% -10,02% +10,29% +9,68% 46,76 31,92
MID-AMER AP CM R 89,61 -2,07% -10,03% nd -10,76% 110,95 85,16
AT&T 34,67 -1,34% -10,04% -14,10% -10,48% 40,56 32,55
HASBRO INC 82,81 -5,64% -10,07% -13,75% +77,89% 116,20 82,45
COLGATE PALMOLIVE 67,52 -5,70% -10,14% -7,73% -43,92% 77,91 67,43
DOLLAR TREE 97,56 +0,44% -10,24% +22,61% +104,49% 116,65 65,63
CF INDUSTRIES HLDG 38,72 +0,75% -10,25% +45,67% -78,26% 45,00 25,04
CBOE HLDGS 110,16 +1,67% -10,26% nd +19,77% 138,54 81,85
JACOBS ENGIN GROUP 60,00 +1,23% -10,27% +11,77% +18,48% 72,18 49,31
LEUCADIA NATIONAL 24,02 -1,15% -10,31% -6,90% -17,85% 28,30 21,61
WALT DISNEY CO 100,24 -0,11% -10,34% -12,68% +61,65% 116,10 96,20
PAYCHEX 60,34 -1,87% -10,36% +2,88% +69,69% 73,10 54,20
TYCO INTERNAT 34,27 +0,56% -10,36% -17,88% -19,87% 44,37 33,23
LEGGETT & PLATT 42,90 -3,23% -10,36% -17,85% +30,67% 54,97 41,25
MASCO 39,24 -3,47% -10,43% +15,65% +104,27% 46,45 33,82
VERIZON COMMS 47,90 +0,50% -10,52% -1,05% -8,22% 54,77 42,80
INTL PAPER 53,41 +0,36% -10,64% 0,74% +13,28% 66,94 50,04
HOLOGIC 38,30 +3,46% -10,66% -11,47% +1,24% 46,80 35,33
CHARTER COMM-A 310,94 +1,64% -10,90% -7,35% +15,74% 408,83 298,67
UNUM 48,88 +2,88% -10,90% +6,82% +84,80% 58,73 43,55
SEALED AIR 44,02 +0,27% -10,93% 0,07% +103,89% 49,94 40,76
ZIMMER HLDGS 110,32 +4,50% -11,08% -9,46% +50,38% 133,49 104,28
WHIRLPOOL 149,37 +0,52% -11,08% -12,97% +26,56% 202,99 145,59
O REILLY AUTOMOTIV 221,48 -1,51% -11,14% -15,79% +122,64% 279,23 169,43
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
KELLOGG 60,27 -4,42% -11,33% -17,20% -8,94% 74,28 58,76
IRON MOUNT REIT 33,34 -0,03% -11,35% -8,71% -18,50% 41,53 30,78
CVS CAREMARK 65,12 +2,66% -11,43% -18,02% +12,06% 84,00 60,14
AMERICAN AIRLINES 46,78 +1,98% -11,72% +3,45% +12,89% 59,08 42,01
PARKER-HANNIFIN CO. 176,39 +2,27% -11,75% +12,30% +103,61% 212,80 151,17
WAL-MART STORES 86,98 +1,12% -11,78% +16,28% +11,56% 109,98 73,13
STERICYCLE 60,36 +2,32% -11,96% -29,09% -44,10% 88,00 56,64
DAVITA HLTH CARE 63,75 +1,35% -12,12% -6,84% -47,89% 80,71 52,51
UPS 108,55 +1,21% -12,23% +2,86% +30,37% 135,53 101,45
KINDER MORGAN 16,47 +7,44% -12,39% -20,51% -57,77% 21,25 14,69
REALTY INCOME REIT 49,53 -2,52% -12,52% -20,20% -3,79% 62,10 47,25
ROCKWELL 172,83 -0,03% -12,56% +12,36% +105,70% 210,72 149,88
MARTIN MARIETTA 196,72 +0,31% -12,57% -9,47% +52,30% 244,32 191,09
ALASKA AIR GROUP 65,39 +2,25% -12,82% nd -29,41% 95,75 57,60
ALEXION PHARM 107,78 -3,23% -13,12% -9,21% +19,16% 149,34 96,18
AUTONATION 45,57 -1,19% -13,15% +4,40% +3,66% 62,02 38,20
MACERICH REIT 57,50 -0,55% -13,68% -13,04% -18,25% 69,73 52,12
VULCAN MATERIALS 113,75 +0,83% -13,74% -5,07% +143,73% 141,20 109,96
QUANTA SERVICES 33,81 -1,00% -13,84% -3,98% +23,30% 40,11 30,23
WELLS FARGO 52,56 +3,28% -13,96% -1,76% +43,10% 66,31 49,27
FMC CORP 82,31 +2,46% -14,02% +12,12% +41,62% 98,70 69,93
TYSON FOODS -A- 69,20 -1,38% -14,17% +6,40% +185,36% 84,65 57,20
STNLY BLCK&DECK 144,21 -5,04% -14,42% +8,67% +88,24% 176,62 131,27
MOLSON COORS-B NVTG 70,38 -3,56% -14,42% -25,95% +35,14% 97,50 70,05
PULTEGROUP 28,54 -2,56% -14,47% +22,28% +55,87% 35,21 21,41
FORD MOTOR 10,82 -4,08% -14,53% -5,67% -17,15% 13,48 10,14
INVESCO 31,06 +1,74% -14,55% -1,46% +6,37% 38,43 30,19
SIMON PRP GRP REIT 147,25 -2,95% -14,60% -15,73% -16,10% 174,98 146,90
FOOT LOCKER 40,88 -9,56% -14,64% -46,60% -33,50% 77,86 28,42
MOHAWK INDUSTRIES 235,57 -1,52% -14,65% -0,30% +86,32% 286,85 223,99
WALGREENS BOOTS 63,92 +0,16% -14,72% -24,03% -17,83% 87,79 61,74
KROGER 24,12 +1,64% -14,77% -18,82% -29,49% 31,45 19,69
CAMPBELL SOUP 40,36 -4,92% -14,83% -29,81% -13,05% 59,14 39,79
CERNER CORP 58,23 +2,32% -15,08% -1,89% -36,39% 73,86 55,29
JUNIPER NETWORKS 24,35 -2,01% -15,16% -12,41% +42,23% 30,96 23,61
NEWFIELD EXPLORATN 27,91 +7,80% -15,17% -20,03% +39,90% 37,00 22,72
VOR RLT TR REIT-SBI 65,42 -1,62% -15,39% -35,59% -24,44% 83,30 64,13
AMERIPRISE FINCL 143,69 +1,45% -15,43% +10,90% +98,52% 183,90 118,84
CORNING INC 27,55 +0,47% -15,54% +1,62% +114,90% 35,10 26,31
HCP REIT 21,88 -2,41% -15,55% -32,72% -58,50% 33,67 21,48
AFFILIATED MANAGERS 171,38 +1,26% -15,59% +4,13% -12,37% 217,00 148,81
COTY RG-A 16,76 -5,10% -15,69% nd -8,81% 21,68 14,24
LENNAR-A 54,62 -4,07% -15,76% +5,26% +40,81% 72,17 48,52
D R HORTON 43,01 -3,30% -15,77% +29,94% +92,35% 53,32 31,98
KIMBERLY-CLARK 100,03 -5,49% -15,99% -23,78% -5,27% 134,30 98,92
GAP 28,44 -5,36% -16,03% +11,88% -22,42% 35,68 21,02
CIGNA 169,94 -1,00% -16,10% +9,37% +161,29% 227,13 151,05
DEVON ENERGY 35,40 +5,36% -16,17% -10,83% -31,53% 45,16 28,79
ALCOA RG 23,26 +0,13% -16,21% -10,92% -12,03% 31,17 21,76
CELGENE CORP 88,95 -0,50% -16,21% -27,84% -29,87% 147,17 84,25
GOODYEAR T & RUBBER 27,01 -2,98% -16,43% -24,43% +124,52% 36,74 25,88
NEWELL RUBBERMAID 26,44 +2,80% -16,43% -43,86% -0,90% 55,08 23,85
BRISTOL MYERS 51,17 -12,75% -16,54% -4,25% +22,04% 70,05 51,02
CBS-B 49,33 -1,48% -16,63% -28,16% +5,07% 68,93 49,04
FED RLTY INV REIT 111,20 -3,47% -16,86% -18,96% -30,11% 137,66 106,41
FORTN BRND HOM S 57,10 -2,14% -16,93% nd -14,90% 73,62 56,59
SNAP-ON 146,84 +0,88% -16,99% -15,19% +79,14% 185,47 140,83
GENERAL GROWTH REIT 19,64 -0,81% -17,27% -16,57% -4,71% 24,37 18,83
SOUTHWEST AIRLINES 54,77 -0,54% -17,38% -2,11% +315,87% 66,99 49,76
HERSHEY 92,48 -3,63% -17,51% -15,00% +2,37% 116,49 92,06
REGENERON PHARMA 314,25 -2,27% -17,86% -16,51% +46,98% 543,55 311,34
ALLIANCE DATA SYST 209,32 +1,62% -18,02% -19,68% -19,28% 278,33 202,00
WILLIAMS COMPANIES 25,51 +1,43% -18,08% -15,70% -32,39% 33,67 24,00
PROCTER AND GAMBLE 73,80 -5,83% -18,59% -17,38% -9,34% 94,67 73,74
DOMINION RES 65,33 +2,17% -18,62% -15,55% +7,17% 85,30 63,88
ALTRIA 57,23 -10,51% -19,10% -19,86% +62,22% 77,79 56,09
MATTEL 12,96 -11,48% -19,10% -48,59% -70,59% 25,42 12,21
AUTOZONE 595,84 -1,81% -19,10% -15,64% +57,31% 797,89 491,13
GENERAL ELECTRIC 14,54 +7,78% -19,13% -51,97% -31,90% 30,54 12,73
COMCAST CLASS A 33,21 +0,58% -19,14% -12,61% -17,94% 44,00 32,74
HANESBRANDS 17,21 -5,07% -19,20% -22,27% -41,72% 25,73 17,16
EQT 47,36 -3,05% -19,21% -25,15% -29,14% 67,84 43,70
PHILIP MRRS INT 84,27 -17,26% -19,27% -23,38% -9,21% 123,55 83,50
REGENCY CENTERS 56,12 -3,89% -19,30% nd -11,69% 70,64 54,87
BROWN NON VTG-B 54,49 -1,70% -19,51% +18,15% -23,21% 56,81 36,74
CIMAREX ENERGY 100,61 +7,05% -19,84% -13,96% -26,62% 130,16 87,98
HEALTH CARE REIT 51,18 -2,76% -20,07% -30,90% -29,65% 78,17 51,09
CABOT OIL & GAS 23,08 -2,49% -20,14% -5,68% -64,92% 29,57 21,40
TRACTOR SUPPLY 60,33 +3,45% -20,28% -7,06% -8,17% 82,68 49,87
CLOROX CO. 114,88 -8,48% -20,77% -15,31% +28,72% 150,40 114,38
QUALCOMM INC 51,44 -7,70% -21,10% -2,32% -20,35% 69,28 48,92
HARLEY-DAVIDSON 41,04 -2,75% -21,17% -27,32% -20,30% 58,35 40,53
BIOGEN IDEC 263,02 -0,89% -21,29% -3,46% +22,22% 370,57 244,28
FRANKLIN RESOURCES 34,04 +2,68% -21,29% -18,21% -77,04% 47,65 32,41
VENTAS REIT 47,01 -3,15% -21,34% -28,72% -40,58% 72,36 46,80
BED BATH & BEYOND 17,14 -0,81% -23,10% -57,07% -74,21% 40,33 17,11
RANGE RESOURCES 13,69 -6,49% -23,60% -50,42% -81,82% 28,76 11,93
THE KRAFT HEINZ 58,22 -4,43% -24,41% -36,74% -17,50% 93,88 57,55
ALBEMARLE 97,75 +2,36% -25,68% nd -16,86% 144,99 86,75
ECHOSTAR COMMS A 37,23 -3,37% -25,84% -37,78% -42,03% 66,50 36,00
KIMCO REALTY REIT 13,33 -4,72% -26,43% -41,02% -41,54% 22,71 13,31
GENERAL MILLS 43,41 -3,10% -26,47% -25,00% -13,95% 60,69 43,18
DENTSPLY INTL 49,34 +0,69% -26,51% -21,28% +20,05% 68,98 48,25
CHESAPEAKE ENERGY 3,00 -4,46% -26,83% -46,04% -83,87% 5,87 2,53
ACUITY BRANDS 127,93 -2,19% -28,85% nd -37,50% 208,83 119,02
SIGNET JEWELERS 38,65 +0,05% -30,10% -42,66% -68,02% 77,94 33,11
INCYTE 68,43 -2,41% -32,17% -44,42% -22,32% 140,11 61,30
PATTERSON COMPANIE 22,33 -2,45% -41,05% -49,56% -39,76% 48,30 21,09
MALLINCKRODT 13,76 -0,22% -41,50% -69,37% -84,53% 49,12 13,32
LIMITED BRANDS 34,37 -5,00% -42,61% -30,79% -32,33% 63,10 34,20
FISERV 71,34 +0,62% -45,27% -39,43% -18,63% 74,46 58,29
AFLAC 45,28 +1,62% -48,53% -38,95% -8,93% 45,88 36,41
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens