Puntos Variación Hora
2.388,77 +0,06%  +1,32 puntos 22:41:34
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
VERTEX PHARMA 117,42 +0,14% +56,79% +38,96% +204,04% 118,79 71,46
CSX 51,25 +3,41% +42,80% +84,15% +96,06% 51,66 24,43
WYNN RESORTS 124,50 +7,19% +42,35% +39,62% -7,81% 127,20 82,51
ALCOA RG 27,22 +4,25% +41,84% nd +2,95% 30,69 16,75
ACTIVISION BLIZZAR 51,91 +3,92% +41,68% +51,03% +304,60% 51,66 33,55
ILLUMINA 183,74 +3,71% +40,12% +32,58% +12,52% 186,88 119,37
SKYWORKS SOLUTIONS 104,20 +2,53% +38,66% +44,08% +13,02% 105,34 57,11
LAM RESEARCH CORP 147,00 +5,48% +37,05% +81,55% +249,42% 148,00 72,00
NRG ENERGY 16,84 -2,32% +36,91% +12,42% -27,60% 19,07 9,84
QORVO 71,12 +0,13% +34,44% +52,55% -13,27% 72,42 43,79
CR BARD 305,58 +19,94% +34,34% +45,38% +200,53% 306,06 203,63
SYMANTEC CORP 31,48 +3,21% +31,11% +73,83% +91,02% 31,44 16,25
KLA-TENCOR 103,59 +5,16% +30,45% +43,42% +98,11% 104,22 66,88
INTUITIVE SURGICAL 836,56 +2,71% +30,35% +32,16% +42,80% 835,97 610,71
APPLIED MATERIALS 41,33 +3,61% +29,40% +92,95% +243,56% 40,92 19,46
FMC CORP 73,53 +0,16% +28,93% +66,73% +20,88% 75,93 41,80
ADOBE SYSTEMS 133,38 +1,49% +28,89% +39,46% +297,20% 133,80 90,35
CHIPOTLE MEXICAN 482,00 +0,75% +28,61% +15,53% +71,57% 497,48 352,96
HEWLETT PACKARD 18,77 +1,35% +26,40% +47,10% -24,16% 18,83 11,31
FACEBOOK CL A 147,70 +2,71% +26,39% +35,64% +286,33% 147,75 106,31
WYNDHAM WORLDWIDE 95,89 +6,84% +26,25% +32,19% +72,25% 102,44 62,60
HASBRO INC 100,52 +4,70% +25,96% +15,33% +167,55% 104,14 76,14
RED HAT 88,15 +0,84% +25,71% +18,47% +60,56% 88,53 68,54
LEGG MASON 38,59 +2,14% +25,70% +9,63% +44,59% 38,99 27,54
WATERS 170,73 +7,38% +25,14% +28,14% +88,53% 174,68 128,90
CENTENE 72,95 +1,70% +25,11% +14,67% +14,67% 75,57 50,00
MOODY'S 119,43 +3,53% +25,10% +19,67% +125,34% 119,67 87,30
BROADCOM 223,09 +2,24% +25,09% +47,22% +73,80% 227,75 139,18
BAXTER 55,42 +4,78% +24,71% +25,44% -17,33% 56,50 42,22
MCGRAW-HILL CO 135,09 +2,44% +24,63% +25,18% +151,52% 136,75 97,65
ALLEGION 80,62 +3,73% +24,61% +20,63% +87,93% 82,00 61,47
WELLPOINT 178,30 +6,09% +24,48% +23,17% +188,28% 184,45 114,85
YAHOO INC 48,36 +1,45% +24,32% +30,88% +210,60% 48,47 35,05
PRICELINE.COM 1835,87 +4,26% +24,25% +35,61% +140,89% 1839,56 1148,06
MEAD JOHNSON 88,75 -0,03% +24,23% +4,50% +32,54% 94,40 69,25
APPLE 143,79 +0,95% +23,80% +46,99% -76,15% 145,46 89,47
WESTERN DIGITAL 85,71 +1,54% +23,45% +86,00% +89,16% 88,00 34,99
PULTEGROUP 22,87 -2,01% +23,29% +19,24% +18,25% 24,43 17,58
MICRON TECHNOLOGY 27,63 -1,18% +22,53% +139,01% +320,55% 29,87 9,35
BEST BUY 52,35 +3,60% +22,43% +56,36% +256,85% 52,67 28,76
SHERWIN-WILLIAMS CO 335,57 +3,56% +22,23% +12,31% +107,86% 336,38 239,48
OWENS ILLINOIS 21,89 +6,31% +21,95% +18,58% -1,31% 22,46 16,18
AMAZON.COM 918,38 +1,81% +21,85% +51,41% +304,84% 923,72 599,20
SALESFORCE.COM 85,85 +2,14% +21,70% +13,42% -49,39% 86,42 66,43
CERNER CORP 60,06 +1,20% +21,58% +3,89% -22,51% 67,50 47,01
EXPEDIA 136,20 +3,24% +21,13% +26,38% +237,88% 136,27 96,58
PHILIP MRRS INT 110,19 +0,19% +20,78% +13,28% +24,73% 115,63 86,78
D R HORTON 33,25 +0,45% +20,65% +5,56% +58,33% 34,56 26,69
VIACOM CLASS B NEW 43,31 -2,30% +20,64% -1,10% -18,92% 46,72 33,94
MICROCHIP TECH 76,75 +1,48% +20,20% +52,46% +116,75% 76,81 46,98
LOWE'S COM 85,27 +2,38% +20,18% +10,83% +138,38% 85,76 64,87
NETFLIX 153,08 +8,43% +20,07% +68,15% +82,80% 153,52 84,50
GANNETT CO 25,86 -0,96% +20,06% +10,75% +34,76% 26,65 17,91
RYL CARIBBEAN CRU 100,50 +3,38% +19,83% +28,88% +29,74% 102,68 64,95
BOSTON SCIENTIFIC 26,18 +4,64% +19,65% +19,60% +305,89% 26,41 19,67
WHOLE FOODS MARKET 36,90 +3,94% +19,46% +25,38% -55,80% 37,33 27,67
CORNING INC 29,02 +7,05% +19,42% +50,36% +131,79% 29,08 18,21
DARDEN RESTAURANTS 85,96 +2,27% +19,29% +35,07% +89,51% 86,44 59,50
INTL FLAVORS&FRAGR 139,73 +2,89% +19,25% +16,18% +101,17% 143,64 113,16
AGILENT TECH 55,43 +4,33% +19,23% +33,31% +28,76% 55,51 40,26
AVERY DENNISON 83,54 +1,63% +19,10% +12,18% +133,03% 83,93 68,55
LENNAR-A 51,11 -1,50% +19,08% +7,15% +26,14% 53,79 39,68
ELECTRONIC ARTS 94,24 +3,32% +19,03% +48,76% +515,14% 94,99 61,10
AUTODESK INC 90,63 +2,51% +18,97% +47,61% +128,69% 90,94 49,82
TIFFANY & CO 92,37 +0,25% +18,74% +25,91% +44,87% 97,29 56,99
STNLY BLCK&DECK 137,35 +3,50% +18,66% +21,34% +80,60% 140,06 103,86
AMERICAN TOWER REIT 125,77 +1,18% +18,48% nd +59,81% 126,36 99,72
MOHAWK INDUSTRIES 238,88 +1,10% +18,40% +21,09% +88,94% 241,02 175,52
DELPHI AUTOMOTIVE 79,96 +2,64% +18,39% +3,82% +104,03% 83,23 58,04
MC DONALD'S CORP 140,87 +5,70% +17,76% +9,80% +44,66% 142,79 110,33
MEDTRONIC 83,13 +2,60% +17,73% +4,63% +88,38% 89,27 69,35
ROPER INDUSTRIES 217,63 +4,21% +17,68% +21,42% +90,67% 217,88 159,28
INGERSOLL-RAND 89,25 +7,85% +17,54% +35,10% +80,41% 89,75 59,10
PAYPAL HOLDINGS 47,15 +7,92% +17,14% +17,85% +37,50% 45,04 34,00
CARNIVAL 60,98 +2,99% +16,95% +23,22% +61,24% 61,27 42,94
PPG INDUSTRIES 111,29 +4,63% +16,84% -1,50% -20,01% 114,65 89,64
BOEING CO 183,22 +2,19% +16,72% +33,66% +137,12% 185,71 122,35
CENTERPOINT ENERGY 28,64 +2,65% +16,47% +33,64% +43,78% 28,86 21,09
AMETEK 57,26 +4,55% +16,33% +9,40% +16,90% 57,56 43,28
GLOBAL PAYMENTS 81,97 +1,21% +16,27% +12,58% +12,58% 82,37 64,63
HOME DEPOT 156,12 +4,98% +16,24% +15,01% +200,52% 156,27 119,20
ORACLE 44,77 +0,54% +16,13% +9,60% +39,91% 46,99 37,62
MARRIOTT INTL-A 95,74 +3,20% +16,05% +39,40% +120,09% 96,82 60,87
THERMO FISHER SCIEN 166,70 +7,30% +16,03% +13,29% +146,16% 168,76 139,07
MASCO 37,25 +9,78% +15,58% +17,54% +114,45% 37,58 29,11
VISA 91,60 +0,49% +15,22% +16,30% -42,82% 92,80 73,25
CIGNA 156,21 +0,53% +15,10% +12,16% +179,60% 159,08 115,03
ROCKWELL 159,27 +3,54% +14,96% +37,67% +86,22% 165,00 107,17
AMERIPRISE FINCL 128,46 -0,86% +14,85% +27,10% +99,94% 135,20 84,92
EDWARDS LIFESCNS 109,67 +11,33% +14,81% 0,68% +20,11% 121,75 81,12
EQUIFAX INC 136,19 -0,82% +14,68% +14,82% +140,45% 139,89 110,87
EQUINIX 410,94 +1,43% +14,56% nd +85,12% 409,87 314,55
VERISIGN 88,53 -0,20% +14,51% -0,98% +112,30% 91,99 74,01
REYNOLDS AMERICAN 64,32 +0,83% +14,51% +31,37% +52,31% 64,85 43,38
QUEST DIAGNOSTICS 105,81 +1,71% +14,45% +39,74% +76,56% 106,59 74,04
ZIMMER HLDGS 118,10 -3,08% +14,29% +1,91% +64,23% 133,21 95,63
WEYERHAEUSER 34,67 -0,32% +14,20% nd +13,37% 35,18 26,55
CBRE GROUP-A 36,00 +5,36% +14,03% +17,65% +75,10% 36,74 24,11
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
ILLINOIS TOOL WORKS 139,42 +3,60% +13,79% +32,16% +123,82% 142,82 98,32
XL GROUP 42,91 +6,32% +13,73% +19,66% +60,29% 0,00 0,00
GOODYEAR T & RUBBER 35,45 -0,81% +13,66% +16,84% +155,96% 37,20 24,31
AFFILIATED MANAGERS 165,67 +0,66% +13,64% -7,45% -15,29% 179,85 130,48
PARKER-HANNIFIN CO. 161,98 +3,13% +13,63% +38,54% +80,30% 166,60 99,10
KIMBERLY-CLARK 130,00 -0,94% +13,48% +3,42% +52,06% 138,87 111,30
STRYKER 135,37 +1,97% +13,35% +23,02% +127,78% 136,60 106,48
PVH 103,02 +1,59% +13,23% +5,28% -12,22% 115,40 82,10
PERKINELMER 59,91 +4,66% +13,06% +16,42% +76,21% 60,35 45,35
ESTEE LAUDER-A 87,42 +1,62% +13,05% -9,10% +36,66% 97,48 75,30
STERICYCLE 85,63 +0,60% +12,91% -30,38% -2,29% 124,32 71,52
PROGRESSIVE (OHIO) 40,10 +1,75% +12,86% +22,29% +77,51% 40,74 30,54
TOTAL SYST SERVICE 57,88 +7,90% +12,52% +9,85% +143,91% 58,84 46,22
NEXTERA ENERGY 133,52 +2,02% +12,47% +14,23% +87,24% 134,33 110,49
WATSON PHARMACEUT 243,05 +2,15% +12,42% +10,44% +187,50% 261,27 184,50
CHURCH & DWIGHT 49,78 -0,97% +12,27% -46,06% -41,68% 53,68 42,56
ROCKWELL COLLINS 104,48 +4,91% +12,24% +15,26% +76,64% 107,57 78,54
GAP 26,35 +3,66% +12,22% +9,93% -19,20% 30,74 17,00
LEUCADIA NATIONAL 26,14 +1,32% +12,19% +50,75% +9,51% 27,34 15,48
SEMPRA ENERGY 113,41 +1,00% +12,14% +10,25% +57,03% 114,66 92,95
COACH 39,82 +0,10% +12,14% -5,19% -34,72% 43,71 34,07
HCA HLDGS 83,44 -0,81% +12,06% +2,03% +20,93% 91,03 67,00
EDISON INTL 80,35 +0,05% +11,99% +14,82% +74,18% 81,34 67,44
PPL 38,08 +0,74% +11,90% +3,31% +32,64% 39,92 32,08
COLGATE PALMOLIVE 73,30 +0,16% +11,84% +5,76% -31,97% 75,38 63,43
ALLIANCE DATA SYST 260,54 -0,03% +11,81% +28,40% 0,47% 266,25 185,02
HONEYWELL 129,88 +4,94% +11,79% +12,51% +94,20% 131,34 105,25
ABBOTT LABS 43,65 -0,75% +11,78% -0,41% +32,19% 45,84 36,76
NETAPP 39,76 -1,36% +11,78% +60,78% +1,87% 43,14 22,50
HENRY SCHEIN 174,18 +2,82% +11,70% 0,05% +125,35% 183,00 146,23
FISERV 119,89 +1,78% +11,69% +20,86% +69,65% 120,44 92,81
TE CONNECTIVITY 76,99 +3,87% +11,64% +26,32% +102,61% 79,69 54,54
EATON CORP -NPV- 76,49 +3,32% +11,62% +19,83% +8,39% 77,39 54,30
PENTAIR N 64,66 +2,96% +11,58% +7,87% -1,76% 66,99 53,80
SOUTHWEST AIRLINES 55,75 -0,36% +11,54% +22,34% +394,24% 59,68 35,42
PG&E 67,28 +0,19% +11,45% +16,48% +65,39% 68,29 56,39
REPUBLIC SERVICES 63,34 +0,52% +11,38% +36,24% +109,39% 64,11 46,06
PINNACLE WEST CAP 86,10 +0,91% +11,36% +19,32% +65,90% 86,63 70,11
AMER WTR WORKS 80,41 +1,57% +11,29% +11,08% +11,08% 85,24 69,41
PRINCIPAL FINANCIAL 65,18 +3,59% +11,27% +48,04% +124,45% 65,25 38,04
KANSAS CITY SO 89,88 -0,76% +11,21% -8,04% -18,81% 100,69 79,05
ALPHABET-C 874,25 +3,87% +11,21% +23,86% +35,45% 876,05 663,28
GENERAL DYNAMICS 195,03 +3,67% +11,16% +35,81% +176,32% 196,97 132,68
MASTERCARD-A 117,10 +2,19% +11,11% +19,03% -77,54% 117,31 86,65
XCEL ENERGY 45,13 +1,08% +11,10% +13,65% +67,71% 45,44 38,00
COSTCO WHOLESALE 177,45 +4,29% +11,09% +16,92% +100,08% 178,71 138,57
NORFOLK SOUTHERN 118,80 +2,58% +11,04% +27,43% +81,48% 125,00 78,73
HOLOGIC 44,58 +3,05% +11,03% +17,84% +17,84% 44,66 32,64
NEWS CORP-A 12,96 +0,15% +10,86% +2,29% -18,77% 14,68 10,54
EBAY 33,06 +1,63% +10,79% +30,83% -19,82% 34,74 22,30
UNIV HEALTH SERV-B 118,21 -0,77% +10,78% -10,53% +4,44% 139,77 99,72
STARBUCKS 61,30 +2,03% +10,75% +7,73% +6,74% 61,75 50,84
UNION PACIFIC 113,53 +5,22% +10,74% +27,32% -13,57% 115,15 80,68
CLOROX CO. 134,00 -1,22% +10,73% +7,39% +75,85% 140,47 111,24
HUMANA 218,67 +2,07% +10,66% +23,15% +209,03% 221,97 150,00
MONSANTO 116,50 +0,67% +10,63% +23,94% +14,33% 117,33 88,76
STAPLES INC 9,83 +0,92% +10,57% -7,87% -37,63% 10,83 7,24
CONSTELLATION BRD-A 171,06 -1,09% +10,54% +9,21% +342,59% 175,43 144,00
BECTON DICKINSON&CO 182,55 -1,88% +10,54% +13,07% +119,94% 186,40 157,60
ALLSTATE 81,98 +2,28% +10,53% +25,14% +91,05% 83,09 64,36
CISCO SYSTEMS 33,75 +2,80% +10,51% +17,84% +68,92% 34,53 25,81
ALPHABET-A 891,44 +3,65% +10,33% +23,56% +32,73% 893,38 672,66
HARRIS 113,29 +3,04% +10,29% +40,28% +128,91% 113,33 73,32
3M 196,11 +2,59% +10,14% +16,90% +119,46% 196,90 163,17
WAL-MART STORES 75,44 +0,86% +9,87% +8,67% +27,80% 75,77 62,72
TEXAS INSTRUMENTS 80,80 +0,05% +9,81% +34,85% +151,17% 82,92 56,19
NISOURCE 24,36 +1,00% +9,78% +8,31% -5,87% 26,94 21,17
DOW CHEMICAL 63,19 +2,02% +9,70% +17,89% +85,36% 65,42 47,51
ECOLAB INC 129,37 +2,39% +9,60% +10,90% +77,61% 129,44 110,65
NEWS-B 13,20 -1,12% +9,54% 0,99% 0,99% 15,22 10,90
CMS ENERGY CORP 45,49 +1,49% +9,54% +13,58% +83,65% 46,25 38,78
CROWN CASTLE INTL 95,02 -1,06% +9,47% nd +1,38% 102,82 79,38
INTUIT 125,61 +6,21% +9,46% +21,35% +116,64% 128,45 99,20
MARSH & MCLENNAN 74,25 +1,31% +9,40% +19,32% +113,42% 75,52 60,04
CATERPILLAR 102,68 +8,47% +9,25% +30,50% -1,80% 105,98 69,04
FIDELITY NATIONAL 84,09 +3,09% +9,24% +26,64% +127,27% 84,58 64,84
WALT DISNEY CO 115,84 +0,91% +9,20% +10,03% +167,22% 116,10 90,32
MICROSOFT 68,27 +4,23% +9,09% +34,02% +113,48% 68,38 48,04
AETNA 133,98 +1,55% +9,07% +17,73% +193,17% 136,50 104,59
HEALTH CARE REIT 72,16 -2,58% +9,05% +3,38% +17,28% 80,19 59,39
XILINX INC 64,40 +11,59% +9,02% +36,01% +76,44% 62,24 41,53
ELI LILLY & CO 81,33 -0,74% +9,02% +6,30% +53,66% 86,72 64,18
DU PONT(EI) DE NMR 80,13 +2,35% +8,86% +18,76% +49,16% 82,37 61,12
LEGGETT & PLATT 53,59 +2,62% +8,59% +10,29% +90,71% 54,63 44,02
NORTHEAST UTILITIES 59,77 +0,56% +8,51% +6,64% +54,56% 60,50 50,56
AMERICAN ELEC. 68,10 +0,98% +8,51% +6,52% +57,78% 71,32 57,89
VF 57,85 +2,50% +8,33% -9,54% -62,16% 66,31 48,05
NEWELL RUBBERMAID 48,65 +3,29% +8,30% +9,15% +116,51% 55,45 43,20
DENTSPLY INTL 63,47 +1,26% +8,27% +4,13% +53,57% 65,83 55,00
LABORATORY CORP 139,68 -4,11% +8,22% +9,98% +59,62% 146,63 119,51
UNITEDHEALTH GROUP 174,63 +1,80% +8,16% +31,50% +210,84% 176,07 128,53
CONSOLIDATED EDISON 79,58 +1,66% +8,08% +8,24% +43,88% 81,88 68,76
CUMMINS 151,06 +3,37% +8,06% +29,42% +34,80% 155,51 105,33
CABOT OIL & GAS 24,12 -1,43% +7,97% 0,21% -51,36% 26,74 20,02
WILLIS TOWERS 133,05 +2,46% +7,96% +7,17% +7,17% 133,40 112,76
AMGEN INC 162,72 +0,42% +7,95% +1,07% +127,14% 184,21 133,64
AMPHENOL-A 72,78 +2,77% +7,93% +27,66% +6,62% 73,75 54,94
PEPSICO 112,64 -0,84% +7,63% +9,75% +57,32% 114,61 98,50
RAYTHEON 156,26 +1,47% +7,60% +20,32% +168,72% 158,87 124,98
AFLAC 75,05 +1,19% +7,57% +8,27% +45,42% 75,34 66,50
EASTMAN CHEMICAL 81,66 +2,54% +7,56% +5,11% +16,66% 82,39 62,70
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
ANALOG DEVICES 77,85 -1,03% +7,37% +30,53% +85,00% 84,24 52,17
PRAXAIR 125,48 +4,80% +7,34% +5,93% +11,47% 125,97 106,31
DOLLAR TREE 83,13 +4,47% +7,33% +1,29% -18,46% 99,93 72,55
AON 120,14 -0,35% +7,19% +15,18% +110,26% 121,05 100,55
UNITED TECHNOLOGIE 118,78 +4,25% +7,17% +12,17% +44,85% 119,25 96,89
INTERCONEXCH GR 60,21 -0,69% +7,10% -75,27% -71,92% 61,98 47,62
INVESCO 33,12 +5,08% +7,08% +1,19% +21,63% 33,46 23,02
LOCKHEED MARTIN 271,14 -0,26% +7,04% +16,05% +189,83% 276,64 228,50
DTE ENERGY 105,07 +1,58% +6,99% +20,15% +72,22% 105,81 85,83
STATE STREET 84,73 +8,18% +6,91% +32,54% +69,97% 84,83 50,60
FOOT LOCKER 76,69 +0,18% +6,91% +24,76% +24,76% 79,43 50,90
TWENTY-FIRST CENT-B 29,93 -2,03% +6,89% -2,76% -8,75% 31,94 23,88
EXPEDIT INTL WASH 56,76 +0,98% +6,89% +12,73% +42,26% 57,75 46,48
MCCORMICK NON VTG 100,02 -0,42% +6,87% +7,55% +52,84% 107,84 88,64
DEERE & CO 111,18 +2,19% +6,85% +31,25% +24,14% 114,13 76,73
JOHNSON & JOHNSON 123,74 +1,53% +6,82% +9,73% +90,84% 129,00 109,32
EMERSON ELECTRIC 60,83 +2,81% +6,81% +8,07% +11,47% 64,37 48,45
SEAGATE TECHNOLOGY 42,30 -12,87% +6,76% +54,72% +43,00% 50,96 18,42
NIKE 55,47 -1,65% +6,71% -6,41% +3,24% 60,33 49,01
DUKE ENERGY 82,90 +1,06% +6,65% +6,20% +26,12% 87,75 72,34
AMERICAN EXPRESS 80,33 +0,39% +6,61% +21,29% +33,51% 82,00 57,15
AVALONBAY COM REIT 188,23 +0,64% +6,57% nd +36,47% 192,29 158,32
CINTAS 123,94 +0,68% +6,55% +37,76% +192,86% 128,85 88,51
TERADATA 29,37 -8,05% +6,49% +12,10% -54,89% 33,32 24,21
NEWS CL A 30,56 -1,64% +6,41% -0,88% +56,08% 32,60 23,33
WESTROCK 54,29 +2,28% +5,99% +30,41% -11,80% 56,32 34,31
H&R.BLOCK 24,27 +2,66% +5,94% +17,87% +25,17% 24,95 19,18
ABBVIE 66,07 +3,59% +5,86% +8,85% +84,30% 68,12 55,06
HCP REIT 31,51 -3,11% +5,81% nd -31,46% 36,91 27,61
UNUM 46,85 +2,38% +5,80% +37,19% +111,70% 50,27 29,79
ALTRIA 71,53 +0,17% +5,77% +16,21% +118,21% 76,55 60,82
NORTHROP GRUMMAN 248,40 +1,45% +5,75% +20,00% +271,58% 253,80 200,55
DAVITA HLTH CARE 68,82 +0,57% +5,73% -8,39% -38,62% 78,77 54,50
COGZT TECH SLTS A 59,70 +3,32% +5,63% -1,45% -19,30% 63,23 45,44
ZOETIS-A 56,46 +4,00% +5,36% +18,96% +75,40% 56,65 45,28
ESSEX PROPERTY REIT 241,44 +2,71% +5,32% nd +27,24% 243,22 200,01
IRON MOUNT REIT 34,86 -4,55% +5,32% nd -14,79% 41,50 30,75
DANAHER 82,91 +0,02% +5,24% -14,69% +38,02% 88,01 72,39
BORGWARNER 42,14 +5,09% +5,17% +9,11% -44,22% 44,24 27,52
ENTERGY 76,68 +1,16% +5,13% +2,64% +21,04% 82,09 66,71
PATTERSON COMPANIE 44,73 +1,04% +5,12% +1,13% +28,53% 50,40 36,46
DISCOVERY HLDG A 29,39 +0,24% +5,11% +3,34% -56,19% 30,25 23,66
ACE N 138,42 +1,20% +5,09% +16,91% +66,89% 140,56 116,65
AMEREN 55,03 +0,90% +5,06% +16,44% +75,42% 56,57 46,30
BANK OF AMERICA 23,65 +2,51% +4,97% +57,46% +186,67% 25,80 12,05
DISCOVERY COMM-C 28,71 -0,03% +4,90% +3,27% -27,83% 29,18 22,43
JUNIPER NETWORKS 29,99 +7,88% +4,86% +25,96% +42,74% 30,00 21,18
TORCHMARK CORP 77,43 +1,88% +4,75% +32,70% +44,54% 79,53 56,85
TJX COS 78,97 +1,02% +4,67% +1,58% +78,18% 83,64 71,50
FRANKLIN RESOURCES 42,28 +1,59% +4,55% +6,63% -68,81% 44,35 30,56
SCRIPPS NTWKS-A 75,64 +0,05% +4,52% +17,29% +15,41% 83,42 58,73
YUM BRANDS 66,01 +1,49% +4,43% -19,00% 0,09% 68,98 54,55
CELGENE CORP 123,97 +0,57% +4,40% +16,79% +68,94% 127,64 94,42
DOVER CORP. 79,64 -0,09% +4,21% +19,31% +19,06% 82,56 62,89
PROCTER AND GAMBLE 87,69 -1,84% +4,14% +9,76% +36,08% 92,00 79,10
GARMIN 51,21 +2,46% +4,11% +16,70% +9,40% 56,19 39,24
MERCK AND CO. NEW 62,58 +0,05% +4,04% +11,13% +62,71% 66,80 53,06
WEC ENERGY GROUP 60,83 +1,77% +4,00% +5,42% +28,01% 66,10 53,66
PROLOGIS REIT 54,90 +0,68% +3,98% nd +42,78% 55,93 44,77
XYLEM 51,62 +2,79% +3,97% +20,33% +91,54% 54,99 40,95
BROWN NON VTG-B 46,78 +1,43% +3,77% -50,49% -26,45% 51,55 43,72
THE KRAFT HEINZ 90,83 -1,31% +3,77% +14,83% +28,71% 97,77 77,13
FLOWSERVE 50,78 +3,27% +3,61% +6,15% -66,69% 52,50 39,13
NVIDIA 105,64 +4,33% +3,56% +183,14% +713,87% 120,92 34,40
WALGREENS BOOTS 85,89 +2,08% +3,53% +5,31% +10,41% 102,82 75,74
QUANTA SERVICES 36,13 +2,61% +3,49% +48,74% +26,42% 38,82 21,60
ALEXION PHARM 126,91 +6,90% +3,49% -15,83% +40,14% 157,02 109,12
ACCENTURE 120,49 +1,07% +3,46% +4,34% +72,40% 126,53 108,66
REALTY INCOME REIT 59,45 -4,22% +3,41% nd +15,48% 72,30 52,72
NUCOR 61,61 +2,09% +3,36% +21,73% +34,20% 68,00 44,81
XEROX 7,12 +2,15% +3,34% -28,80% -4,04% 7,69 5,80
HERSHEY 107,38 -1,31% +3,33% +18,17% +40,29% 117,79 89,17
LEVEL 3 COMM 60,88 +1,06% +3,29% +12,55% +31,52% 61,33 44,01
WASTE MANAGEMENT 72,84 +0,00% +3,29% +29,15% +108,29% 74,58 56,07
TIME WARNER 99,90 -0,10% +3,25% +29,89% +103,34% 100,60 68,97
TYSON FOODS -A- 64,61 -0,66% +3,24% -1,10% +215,79% 77,05 55,72
VENTAS REIT 64,12 -2,77% +3,20% nd -1,57% 76,80 56,20
ASSURANT 97,12 +2,11% +3,19% +13,82% +167,55% 101,32 78,50
CVS CAREMARK 82,79 +4,23% +3,04% -19,39% +59,95% 106,67 69,30
CBS-B 66,34 -3,39% +3,03% +17,64% +74,86% 70,10 48,88
SUNTRUST BANKS INC 57,17 +3,03% +3,03% +34,30% +95,59% 61,69 37,71
UDR REIT 37,03 +2,12% +3,00% nd +3,26% 37,81 32,79
NASDAQ OMX GRP 68,67 -2,07% +2,98% +7,08% +155,75% 72,52 61,19
MOTOROLA SOLTN 86,07 +2,34% +2,95% +13,19% +48,52% 87,55 62,76
COCA-COLA 43,01 -0,19% +2,89% -3,74% -43,87% 46,01 39,88
INTL PAPER 54,92 +3,58% +2,87% +24,31% +34,61% 58,86 39,24
PFIZER 33,86 +0,36% +2,61% +2,61% +46,71% 37,39 29,83
COMERICA INC 70,75 +2,23% +2,60% +55,39% +114,07% 75,00 36,82
INTERPUBLIC GROUP 24,12 -4,17% +2,59% +3,25% +106,51% 25,34 21,67
PNC FINL SER 121,02 +1,84% +2,59% +35,99% +102,44% 131,83 77,40
CITIZENS FINL GROUP 36,77 +4,25% +2,54% +58,22% +58,22% 39,75 18,34
PUBL SVCS ENTERPR 44,41 +0,09% +2,35% -3,58% +49,13% 47,11 39,28
INTEL CORP 37,43 +3,45% +2,27% +17,89% +31,89% 38,45 29,50
VERISK ANLYTCS-A 83,15 +2,19% +2,25% +5,65% +50,69% 87,40 75,72
FEDEX 191,71 +2,80% +2,14% +14,41% +94,29% 201,57 145,00
PRUDENTIAL FINANCL 107,08 +1,17% +2,12% +34,44% +88,49% 114,55 66,51
BALL 77,35 +5,57% +2,11% +3,33% +69,96% 82,24 67,51
SOUTHERN 50,07 +0,60% +2,10% +1,07% +16,47% 54,64 46,20
NORTHERN TRUST 91,52 +4,65% +2,10% +26,64% +83,85% 92,18 61,32
DOMINION RES 77,69 +0,43% +1,89% +9,81% +48,26% 79,36 68,71
CENTURYLINK 25,79 +1,18% +1,74% -18,33% -34,84% 33,45 22,33
CA 32,85 +2,21% +1,73% +6,69% +23,78% 34,99 29,12
FLIR SYSTEMS 36,70 +0,74% +1,69% +19,04% +55,71% 37,74 28,26
PACCAR INC 66,41 +0,80% +1,67% +10,26% +51,86% 70,12 48,17
BERKSHIRE HATHAWY-B 166,55 +0,95% +1,66% +12,84% +75,26% 177,86 136,65
AUT.DATA PROCESSIN 105,16 +2,06% +1,60% +16,69% +88,39% 105,22 84,36
WHIRLPOOL 185,86 +8,28% +1,60% +4,27% +80,80% 194,10 145,91
DR PEPPER SNAP 92,17 -6,04% +1,44% +1,98% +105,10% 99,47 81,05
NORDSTROM 48,30 +0,90% +1,43% -9,67% -13,67% 62,82 35,01
EQUIY RES REIT-SBI 64,53 +0,20% +1,41% nd +10,16% 73,05 58,28
MORGAN STANLEY 43,54 +2,45% +1,14% +58,15% +113,12% 47,33 23,11
HANESBRANDS 22,37 +1,04% +1,13% -24,25% -24,25% 30,42 18,91
BLACKROCK 390,71 +2,39% +1,11% +6,32% +75,81% 399,46 317,60
TRAVELERS CIES 122,16 +2,76% +1,04% +11,53% +90,85% 125,49 103,45
HARTFORD 48,24 +1,28% +1,03% +7,22% +101,93% 50,26 38,92
US BANCORP 51,92 +2,45% +0,89% +19,27% +56,01% 56,61 38,48
CME GROUP-A 115,12 -3,35% +0,63% +21,87% +110,11% 127,60 90,69
LYONDELLBASELL IND 87,42 +2,23% +0,62% -1,95% +44,45% 97,64 69,82
KEYCORP 18,37 +0,88% +0,60% +46,14% +100,77% 19,53 10,21
HOST HOTELS REIT 19,24 +1,00% +0,58% nd +15,63% 20,21 14,30
J.P.MORGAN CHASE 87,61 +2,41% +0,44% +36,66% +102,15% 93,98 57,05
KRAFT FOODS A 45,00 +0,04% +0,33% +2,55% +20,29% 46,40 40,50
LOEWS 47,33 +2,76% +0,28% +17,62% +11,44% 48,05 38,17
UNITED RENTALS 109,52 -3,29% +0,19% +60,89% -4,64% 134,28 58,83
M&T BANK 156,95 +1,73% +0,13% +30,32% +52,53% 173,72 108,04
MARTIN MARIETTA 223,35 +2,79% +0,01% +29,45% +72,91% 243,98 165,27
C.H. ROBINSON WRLD 72,81 -4,76% -0,05% +1,39% +23,36% 81,16 65,57
ROSS STORES 65,54 +1,36% -0,11% +12,59% +18,69% 69,81 52,00
SNAP-ON 170,32 -1,62% -0,48% +4,70% +112,03% 181,73 145,17
MONSTER BEVERAGE 45,29 -0,98% -0,55% -63,31% -66,26% 55,50 40,30
LINCOLN NATL 66,53 +2,26% -0,57% +49,07% +143,34% 73,31 35,27
AMERISOURCEBERGEN 82,12 -0,30% -0,59% -9,40% +82,41% 94,50 68,38
TYCO INTERNAT 42,16 +1,03% -0,64% +6,14% -1,43% 46,17 34,42
HORMEL FOODS 34,99 +1,33% -0,85% -9,28% +1,66% 40,54 33,18
ARCHER-DANIELS MID. 45,78 +1,96% -0,89% +14,71% +61,25% 47,88 37,00
BOSTON PROP REIT 125,99 -6,42% -0,94% nd +17,10% 144,02 113,69
EXELON 34,84 -0,60% -0,99% -1,44% +17,11% 37,70 29,82
E TRADE FNCL 34,86 +0,69% -1,02% +33,26% +253,55% 38,61 21,52
APTMNT INV REIT-A 44,45 +0,91% -1,09% nd +60,01% 47,91 39,14
DOLLAR GENERAL 73,22 +3,61% -1,31% -11,45% +64,06% 96,88 66,50
FLUOR (NEW) 52,33 +3,64% -1,32% -5,75% -16,61% 58,37 44,05
FIRSTENERGY 30,52 -0,46% -1,39% -15,34% -22,48% 36,60 29,33
VULCAN MATERIALS 122,80 +2,48% -1,48% +10,79% +126,90% 138,18 105,71
BANK OF NY MELLON 47,22 +1,22% -1,54% +14,39% +81,34% 49,54 35,72
HARLEY-DAVIDSON 58,03 +2,76% -1,54% +17,35% +14,34% 63,40 41,63
AIR PROD.&CHEMICALS 141,10 +3,07% -1,60% -4,86% +61,65% 150,45 124,13
GENERAL MOTORS 34,54 +1,29% -1,74% +7,40% 0,73% 38,55 27,34
CARDINAL HEALTH 73,14 -0,23% -1,80% -15,48% +67,25% 87,16 62,70
VARIAN MED SYSTEMS 89,02 -0,34% -1,83% +4,90% +20,07% 93,59 68,10
CITIGROUP 59,39 +1,68% -1,98% +25,48% +39,51% 62,53 38,31
JM SMUCKER 126,41 -0,82% -1,98% -1,20% +42,69% 157,31 122,05
PAYCHEX 59,84 +2,03% -2,00% +12,65% +92,16% 63,03 51,06
MOLSON COORS-B NVTG 95,78 +0,77% -2,15% -0,03% +120,23% 112,19 89,40
WILLIAMS COMPANIES 30,75 +1,62% -2,26% +53,75% -7,66% 32,69 18,35
OMNICOM GROUP INC 83,09 -1,18% -2,33% -1,24% +57,58% 89,66 75,61
CHARLES SCHWAB 39,25 +1,47% -2,36% +31,27% +160,80% 43,65 23,83
CONAGRA FOODS 38,81 -4,69% -2,39% -13,52% +24,51% 41,68 33,25
GENUINE PARTS CO. 93,33 +0,46% -2,41% -4,99% +42,90% 105,97 86,61
HUNTINGTON BANCSHS 12,99 +2,12% -2,48% +26,48% +93,30% 14,74 8,05
UNITED CONTL 70,70 +1,29% -2,76% +44,46% +24,71% 76,80 37,41
WELLS FARGO 54,44 +1,76% -2,79% +6,89% +55,06% 59,99 43,55
SYSCO 53,43 +1,87% -2,85% +15,13% +71,52% 57,07 45,83
SL GREEN REALT REIT 105,13 -1,62% -3,13% nd -7,99% 120,63 93,90
AES 11,29 -1,14% -3,17% -0,79% +2,64% 13,32 10,49
KELLOGG 70,96 -2,51% -3,28% -7,11% +24,43% 87,16 70,74
FASTENAL 45,38 -0,20% -3,34% -4,34% -4,84% 52,74 37,70
REGENERON PHARMA 366,62 -2,60% -3,44% -6,06% +111,75% 452,96 325,35
MYLAN 37,72 +1,73% -3,55% -15,20% -33,46% 50,40 33,60
MARATHON PETRO 51,02 +5,11% -3,61% +23,33% -21,19% 54,59 32,02
CINCINNATI FINANCL 73,04 +3,68% -3,63% +10,18% +78,06% 79,60 65,42
METLIFE 52,14 +0,70% -3,94% +11,53% +43,44% 58,09 36,17
IBM 160,32 -1,22% -4,11% +6,55% -22,48% 182,79 142,50
JACOBS ENGIN GROUP 55,72 +3,80% -4,18% +23,96% +22,79% 63,42 43,93
BED BATH & BEYOND 39,18 -1,88% -4,23% -21,78% -44,96% 50,57 37,28
TEXTRON INC 47,08 +2,55% -4,41% +18,05% +79,08% 50,93 34,00
REGIONS FINANCIAL 13,79 +1,10% -4,44% +43,80% +86,86% 16,03 7,80
KINDER MORGAN 20,62 -0,48% -4,58% +12,74% -43,66% 23,36 16,63
PUBLIC STORAGE REIT 213,00 -7,15% -4,71% nd +43,96% 267,34 200,65
NIELSEN HLD 40,20 -2,26% -4,90% -22,03% -13,23% 55,94 38,31
SEALED AIR 44,21 +0,50% -4,92% -16,08% +137,82% 52,83 42,01
NEWMONT MINING 32,91 -2,26% -4,97% +2,52% -26,46% 46,07 30,19
AMERICAN AIRLINES 43,98 -2,74% -5,01% +19,80% +6,13% 50,64 24,85
TRIPADVISOR 45,10 +5,60% -5,07% -29,19% +2,57% 71,69 40,45
BIOGEN IDEC 276,57 +1,51% -5,19% -1,25% +107,70% 307,12 205,29
UPS 108,83 +3,13% -5,43% +2,23% +37,19% 120,44 100,05
CONOCOPHILLIPS 47,86 -0,19% -5,43% -0,52% -18,72% 53,17 38,80
FREEPORT MCMORAN 13,01 +4,00% -5,59% +2,85% -62,01% 17,06 9,24
CAMPBELL SOUP 57,11 -0,68% -5,82% -7,35% +60,15% 67,89 52,59
ZIONS BANCORP 40,66 -1,02% -5,84% +46,05% +82,25% 48,33 23,02
MCKESSON 138,79 +0,82% -5,86% -22,00% +35,90% 199,43 114,53
J.B HUNT TRANSPORT 91,05 +1,43% -5,91% +5,54% +5,54% 102,38 75,71
AMERICAN INT 61,15 +2,48% -6,10% +7,98% +75,52% 67,47 48,41
ROBERT HALF INTL 46,63 +1,57% -6,29% +19,17% +40,58% 50,98 34,34
BRISTOL MYERS 55,67 +4,17% -6,36% -20,73% +62,30% 77,12 46,01
NAVIENT 15,54 -2,94% -6,50% +11,32% -1,27% 17,95 11,01
GOLDMAN SACHS 225,81 +3,55% -6,52% +35,28% +66,54% 255,15 138,20
CONCHO RES 127,18 -0,22% -6,94% +6,85% +6,85% 147,55 110,50
T ROWE PRICE GRP 70,52 -2,46% -7,01% -8,96% +1,85% 78,95 62,97
MOSAIC 27,45 +1,29% -7,04% -3,82% -53,47% 34,36 22,77
FED RLTY INV REIT 133,16 -2,96% -7,14% nd -16,30% 171,08 126,02
AT&T 39,91 -1,11% -7,23% +3,07% +22,16% 43,89 36,10
BB&T 43,58 -0,21% -7,24% +20,55% +43,78% 49,88 32,85
VALERO ENERGY 65,32 +1,90% -7,24% +5,03% +77,55% 71,40 46,88
CARMAX 60,08 +2,18% -7,31% +8,98% +58,94% 69,11 45,06
EQT 59,37 -6,16% -7,34% -18,04% +1,21% 80,61 56,33
CAPITAL ONE FINL 82,31 -1,68% -7,38% +10,77% +33,30% 96,92 58,03
NATL OILWELL VARCO 34,98 -1,82% -7,48% +10,35% -50,33% 43,63 29,77
PEOPLE'S UNTD 17,84 +1,54% -7,52% +12,84% +41,14% 20,13 13,80
GILEAD SCIENCES 68,58 +3,13% -7,52% -31,91% +31,48% 101,78 65,38
GENERAL MILLS 57,41 -0,81% -7,54% -6,09% +40,57% 72,95 57,14
DELTA AIR LINES 45,74 -0,41% -7,56% +4,69% +96,31% 52,76 32,60
PIONEER NATURAL RES 172,36 -1,19% -7,63% +2,16% +52,53% 199,83 146,08
VOR RLT TR REIT-SBI 96,51 -4,98% -7,84% nd +16,05% 111,72 86,35
SIMON PRP GRP REIT 167,87 -3,93% -8,08% nd +5,10% 229,10 163,55
SCANA 67,24 +1,82% -8,20% 0,27% +46,21% 76,41 64,20
GENERAL ELECTRIC 29,08 -3,93% -8,24% -5,98% +47,02% 33,00 28,19
BAKER HUGHES 59,65 +0,25% -8,27% +27,08% +41,38% 68,59 41,74
O REILLY AUTOMOTIV 257,19 -2,21% -8,41% -5,75% +142,68% 292,84 248,02
FIFTH THIRD BANCORP 24,65 -1,20% -8,87% +31,61% +58,52% 28,97 16,14
CSRA 29,19 +0,93% -8,90% +9,82% -7,36% 33,54 21,95
FORD MOTOR 11,47 +0,00% -8,90% -16,03% -19,79% 14,22 11,07
RYDER SYSTEM 68,63 -10,44% -8,92% -3,91% +26,23% 85,42 56,98
THE WESTERN UNION 19,98 -0,05% -9,06% -2,63% +47,67% 22,70 18,07
RALPH LAUREN-A 82,42 +3,39% -9,06% -13,14% -50,57% 114,00 75,62
CITRIX SYSTEMS 81,44 -2,67% -9,64% -2,93% -5,06% 87,99 60,94
DUN & BRADSTREET 110,04 +2,04% -9,66% -1,71% +37,76% 141,57 100,46
ONEOK 53,01 -1,45% -9,77% +43,00% +16,79% 59,47 34,56
TESORO 79,85 +4,53% -10,06% -8,44% +82,72% 93,06 69,49
PHILLIPS 66 78,05 +3,04% -10,07% -12,25% +43,16% 89,31 73,67
EOG RESOURCES 93,00 -0,32% -10,18% +10,05% -25,82% 109,37 77,04
MALLINCKRODT 46,38 +3,23% -10,34% -29,07% -47,86% 85,83 41,57
CHEVRON 105,47 +0,56% -10,50% +1,56% -0,69% 119,00 97,53
KROGER 30,15 +1,48% -10,59% -16,97% +14,68% 37,97 28,29
EXXON MOBIL 81,26 +0,31% -10,60% -8,14% -5,60% 95,55 80,30
SYNCHRONY FINANCIAL 33,05 -2,36% -10,82% +7,03% +4,62% 38,06 23,25
AUTOZONE 703,90 -0,34% -11,06% -9,79% +101,50% 819,54 684,48
AUTONATION 43,65 +0,00% -11,42% -14,98% 0,00% 54,15 39,13
EXPRESS SCRIPTS 61,40 -8,43% -11,53% -19,27% +9,64% 80,02 57,80
DISCOVER FNCL SRVCS 64,32 -3,55% -11,56% +12,51% +64,38% 74,33 50,32
AKAMAI TECH 59,75 -0,75% -11,57% +8,93% +80,08% 71,64 47,80
MACERICH REIT 62,71 -5,16% -11,65% nd -10,85% 94,51 62,00
MICHAEL KORS 38,01 +1,14% -11,77% -31,04% -53,05% 55,37 34,92
FIRST SOLAR 29,44 +10,10% -12,22% -52,54% -6,89% 62,14 25,56
F5 NETWORKS INC 126,99 -7,22% -12,30% +18,79% -6,70% 149,50 99,29
GENERAL GROWTH REIT 22,14 -5,95% -12,73% nd +7,42% 32,10 21,95
CF INDUSTRIES HLDG 27,43 +3,20% -13,93% -18,82% -87,41% 37,17 20,77
SCHLUMBERGER 72,84 -4,80% -14,10% -9,63% 0,34% 87,84 72,00
PERRIGO 74,01 +10,86% -14,44% -23,89% -51,61% 111,00 65,47
VERIZON COMMS 46,67 -3,59% -14,49% -9,71% +16,01% 56,95 46,01
OCCID.PETROL CORP 61,52 -0,66% -14,87% -20,64% -25,24% 78,48 61,01
NOBLE ENERGY 32,57 -4,71% -15,25% -12,23% -69,20% 42,03 32,33
PITNEY BOWES 13,40 +1,75% -15,51% -37,65% +14,43% 21,59 12,31
CIMAREX ENERGY 116,64 -0,25% -15,96% +3,62% -14,92% 146,96 102,91
ADVANCE AUTO PARTS 143,19 -2,30% -16,07% -10,10% -10,50% 177,83 132,98
RANGE RESOURCES 27,35 -0,94% -16,10% -34,69% -59,11% 46,96 26,24
MARATHON OIL 14,88 -1,39% -16,22% 0,27% -53,96% 19,28 11,28
MACY'S INC 29,51 -1,67% -16,24% -28,04% -23,21% 45,41 27,72
MURPHY OIL 26,45 -1,20% -16,38% -27,01% -57,12% 37,48 24,39
DEVON ENERGY 39,35 -0,88% -16,42% +6,61% -26,94% 50,69 29,60
HALLIBURTON 46,40 -2,70% -16,67% +13,06% +28,25% 58,78 38,24
NEWFIELD EXPLORATN 35,04 +0,40% -16,89% -8,27% +23,34% 50,00 33,00
WW GRAINGER 193,17 -1,42% -17,61% -19,08% -7,21% 262,72 190,38
TRACTOR SUPPLY 62,17 -4,22% -18,09% -35,23% -5,37% 97,00 61,12
KIMCO REALTY REIT 20,67 -8,54% -18,56% nd +4,71% 32,24 20,63
QUALCOMM INC 53,21 +1,04% -18,64% 0,59% -17,09% 71,62 50,11
ANADARKO PETROLEUM 57,12 -3,19% -18,69% +4,27% -25,83% 73,33 44,81
URBAN OUTFITTERS 23,15 -1,45% -19,00% -26,46% -45,01% 40,80 21,83
HP ENTERPRISE 18,63 +1,64% -19,70% +9,40% +9,40% 18,78 11,52
KOHLS 39,88 -2,16% -19,89% -13,27% -6,80% 59,67 33,87
DIAMOND OFFSHORE 14,49 -2,75% -20,17% -41,17% -79,82% 26,72 14,13
MATTEL 22,57 -10,47% -20,75% -30,02% -32,67% 34,24 21,55
HESS 49,76 +6,12% -20,79% -18,79% -12,75% 65,56 45,12
LIMITED BRANDS 52,19 +5,09% -21,61% -33,78% +12,41% 80,20 43,04
HELMERICH&PAYNE 61,55 -5,06% -21,85% -5,23% +4,04% 85,78 56,19
TARGET 56,09 +2,65% -22,90% -32,66% -8,18% 83,57 52,72
UNDER ARMOUR-C 19,82 +9,44% -23,06% -52,69% -52,69% 43,90 17,05
SOUTHWESTERN ENERGY 7,67 +2,82% -23,07% -43,85% -76,62% 15,59 7,20
CHESAPEAKE ENERGY 5,29 -4,86% -23,55% -25,91% -69,44% 8,20 3,56
APACHE 48,32 -1,43% -24,24% -16,02% -40,22% 69,00 48,05
UNDER ARMOUR-A 21,67 +11,76% -27,45% -51,63% -54,21% 46,58 18,40
TRANSOCEAN N 11,06 -2,81% -27,85% -0,90% -76,61% 16,66 8,68
SIGNET JEWELERS 66,27 -1,69% -30,20% -40,79% -45,17% 112,41 62,10
ENDO INTERNAT 11,28 +7,63% -35,43% -60,94% -86,76% 29,76 9,70
COMCAST CLASS A 39,59 +4,18% -42,66% -35,42% +30,75% 39,18 29,81
FRONTIER COMM-B 1,91 -0,52% -46,65% -66,07% -56,29% 5,70 1,84
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens