Puntos Variación Hora
1.864,78 +1,95%  +35,70 puntos 22:40:06
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NEWMONT MINING 25,78 +5,61% +39,96% +5,18% -42,39% 27,90 15,39
MICHAEL KORS 49,57 -4,38% +21,73% -30,72% -38,76% 73,47 34,83
SOUTHWESTERN ENERGY 8,93 -4,39% +16,73% -66,74% -72,77% 29,61 5,00
REALTY INCOME REIT 60,48 +8,21% +15,66% nd +17,48% 61,26 43,15
TYSON FOODS -A- 60,17 +5,38% +15,05% +47,51% +194,09% 62,09 37,10
CENTURYLINK 28,61 +7,52% +14,49% -27,18% -27,72% 39,74 21,94
C.H. ROBINSON WRLD 70,16 +3,06% +13,55% -2,32% -5,07% 76,18 59,71
SPECTRA ENERGY 28,49 -3,49% +13,28% -21,30% +3,56% 38,47 21,43
CABOT OIL & GAS 19,75 -4,40% +12,41% -29,26% -60,17% 35,64 14,88
EQT 59,11 -1,12% +12,38% -26,80% 0,77% 92,79 47,10
CAMPBELL SOUP 58,24 +4,30% +12,32% +22,05% +63,32% 58,63 44,45
MATTEL 30,76 -3,30% +12,14% +12,10% +21,39% 34,36 19,45
CMS ENERGY CORP 39,19 -1,73% +9,19% +10,30% +58,22% 40,58 31,22
URBAN OUTFITTERS 24,81 +6,03% +9,05% -35,05% -41,07% 47,25 19,26
CONSOLIDATED EDISON 70,72 -1,83% +8,95% +7,79% +27,86% 73,90 56,86
CUMMINS 97,01 -2,01% +8,89% -29,00% -13,43% 146,13 79,88
NASDAQ OMX GRP 61,31 +3,22% +8,44% +23,24% +128,34% 62,77 47,81
EXELON 30,46 -7,42% +8,17% -11,56% +2,39% 34,98 25,09
VERIZON COMMS 50,11 -1,69% +7,76% +1,19% +39,58% 51,20 38,06
XCEL ENERGY 38,82 -1,80% +7,65% +9,26% +44,26% 40,21 31,76
PUBL SVCS ENTERPR 41,89 -2,38% +7,60% +5,30% +40,66% 44,18 36,80
CINCINNATI FINANCL 61,77 +2,52% +7,35% +18,36% +50,59% 61,63 49,72
KANSAS CITY SO 79,40 +4,87% +7,33% -32,71% -28,27% 120,63 62,20
WEC ENERGY GROUP 55,67 -2,42% +7,33% nd +17,15% 58,15 44,97
NISOURCE 21,28 +1,43% +7,31% -50,93% -17,77% 21,66 13,59
FASTENAL 43,04 -0,51% +7,09% +1,91% -31,78% 44,44 34,45
STRYKER 97,33 +0,43% +7,09% +4,24% +63,77% 105,34 86,68
CHIPOTLE MEXICAN 480,57 +4,44% +7,02% -28,30% +71,06% 758,61 399,14
CHURCH & DWIGHT 88,58 +1,93% +6,98% nd +3,78% 90,73 76,85
RANGE RESOURCES 27,43 -10,24% +6,86% -45,97% -58,99% 65,53 19,21
NEXTERA ENERGY 111,67 -1,71% +6,78% +6,01% +56,60% 115,95 93,74
TYCO INTERNAT 33,52 -4,17% +6,72% -21,63% -21,63% 44,00 28,94
DUKE ENERGY 76,24 -3,54% +6,33% -5,95% +15,99% 81,42 65,50
SYSCO 43,21 +0,33% +6,32% +8,95% +38,72% 43,97 35,45
MCCORMICK NON VTG 89,67 +4,40% +6,22% +20,67% +37,03% 91,31 71,01
MACY'S INC 39,25 -2,51% +6,20% -39,30% +2,13% 73,61 34,05
PACCAR INC 50,00 -0,22% +6,02% -20,94% -5,23% 68,44 43,46
WW GRAINGER 211,09 +1,33% +5,71% -9,91% +1,39% 252,87 176,85
ALLSTATE 63,91 +0,85% +5,58% -10,70% +48,94% 72,51 54,12
SCANA 64,40 -0,25% +5,47% +9,10% +40,03% 66,43 49,89
AT&T 36,47 -1,11% +5,44% +5,37% +28,14% 37,12 30,97
WAL-MART STORES 66,18 -1,22% +5,18% -22,95% +20,77% 86,30 56,30
PPL 35,74 -1,16% +4,99% +2,55% +24,49% 37,23 29,18
EDISON INTL 61,76 -2,42% +4,73% -4,69% +33,88% 66,29 55,18
DTE ENERGY 83,72 -3,16% +4,72% -0,32% +37,22% 87,84 73,23
HASBRO INC 70,08 -5,43% +4,66% +12,74% +86,53% 84,42 59,74
EATON CORP -NPV- 54,20 -0,84% +4,53% -24,35% -23,20% 73,82 46,19
3M 153,96 +0,32% +4,41% -7,20% +67,53% 170,50 134,00
PINNACLE WEST CAP 67,22 -1,90% +4,38% 0,42% +29,52% 70,00 56,01
KELLOGG 74,97 +4,36% +4,31% +18,44% +31,46% 75,01 61,13
FIRSTENERGY 32,88 -2,43% +4,25% -11,54% -16,48% 37,64 28,89
NORTHEAST UTILITIES 53,51 -2,10% +4,21% +2,31% +38,38% 55,97 44,64
GENUINE PARTS CO. 87,86 +3,60% +4,19% -9,23% +34,53% 98,48 76,50
PG&E 55,21 -1,83% +4,13% 0,02% +35,72% 57,73 47,33
XILINX INC 47,65 -0,87% +4,04% +16,22% +41,02% 50,72 38,70
FISERV 93,07 -1,61% +3,99% +18,64% +48,91% 97,76 76,34
AMEREN 45,25 -2,67% +3,93% +6,07% +44,25% 47,90 37,26
AVERY DENNISON 63,98 +1,23% +3,75% +19,25% +78,47% 66,65 50,94
EXXON MOBIL 81,03 +1,19% +3,73% -12,28% -4,57% 93,45 66,55
EXPEDIT INTL WASH 45,70 -0,33% +3,25% 0,84% -14,90% 51,80 40,41
AMERICAN ELEC. 60,60 -3,56% +3,04% +4,52% +40,41% 63,63 52,29
PROCTER AND GAMBLE 80,99 -0,26% +3,01% -5,86% +25,49% 86,39 65,02
JM SMUCKER 126,92 +1,16% +2,94% +12,93% +43,27% 130,00 104,30
O REILLY AUTOMOTIV 253,02 +4,52% +2,81% +22,49% +349,33% 277,96 202,44
CME GROUP-A 91,15 +2,94% +2,80% -4,36% +66,36% 100,87 81,87
AON 93,80 +1,00% +2,78% -6,89% +64,16% 107,08 83,83
CORNING INC 18,39 +0,27% +2,74% -26,03% +46,88% 25,03 15,42
AIR PROD.&CHEMICALS 130,35 -3,87% +2,73% -14,37% +49,33% 158,20 114,64
XYLEM 37,04 +1,04% +2,69% +4,02% +37,44% 38,08 29,90
REYNOLDS AMERICAN 47,80 +0,57% +2,64% -34,60% +13,19% 50,42 33,71
WASTE MANAGEMENT 53,98 +2,68% +2,53% +2,43% +54,36% 55,93 45,86
PRAXAIR 103,83 -1,21% +2,48% -17,17% -7,76% 130,38 95,60
PEPCO HOLDINGS 26,59 +0,00% +2,47% -1,88% +39,87% 27,35 21,61
ALTRIA 59,97 +0,28% +2,43% +7,98% +82,95% 61,74 47,31
HENRY SCHEIN 158,99 +7,52% +2,40% +11,60% +133,74% 161,62 126,17
ILLINOIS TOOL WORKS 91,88 +1,63% +2,40% -6,03% +47,50% 100,14 78,79
MARSH & MCLENNAN 56,08 +2,62% +2,39% -0,80% +61,20% 59,99 50,81
CABLEVISION NY-A 32,43 +2,37% +2,37% +59,91% +112,93% 33,28 17,66
HERSHEY 89,70 +2,28% +2,32% -15,90% +17,19% 107,57 82,41
PARKER-HANNIFIN CO. 97,25 -4,20% +2,30% -20,18% +8,25% 125,94 83,32
DEERE & CO 78,27 -0,19% +2,29% -12,42% -12,61% 98,23 70,16
ENTERGY 70,44 -2,46% +2,16% -12,66% +11,19% 81,07 61,27
LEGGETT & PLATT 42,33 +3,83% +2,05% -5,37% +50,64% 51,28 36,64
COMCAST CLASS A 56,78 -4,43% +2,05% -2,74% +137,87% 64,99 50,01
NIELSEN HLD 47,29 +3,64% +1,92% nd +2,07% 0,00 0,00
FLIR SYSTEMS 29,30 +3,31% +1,91% -11,85% -8,21% 33,68 25,12
CAMERON INTL 64,36 +2,30% +1,84% +39,91% +8,04% 71,22 40,50
COACH 34,53 -1,48% +1,65% -11,94% -43,39% 43,87 27,22
UPS 97,25 +1,97% +1,53% -4,10% +22,59% 107,32 87,30
H&R.BLOCK 33,72 -3,60% +1,41% -4,20% +73,90% 37,53 29,15
PHILIP MRRS INT 89,06 -0,55% +1,35% +6,42% 0,82% 90,56 75,27
COCA-COLA 43,11 +1,58% +1,32% +2,23% -31,72% 43,91 36,56
DOMINION RES 68,94 -2,98% +1,31% -6,48% +31,56% 76,59 64,54
EDWARDS LIFESCNS 81,04 -1,19% +1,29% -38,76% -11,25% 84,84 61,38
AIRGAS INC 140,10 -0,19% +1,18% +22,91% +51,84% 140,50 86,09
SCHLUMBERGER 70,31 +2,18% +1,17% -18,21% -3,14% 95,13 59,60
SOUTHERN 47,91 -0,64% +1,16% +2,90% +11,44% 50,24 41,40
PRECISION CASTPARTS 234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
TIME WARNER CBL 184,99 +1,93% +1,13% +25,39% +87,14% 194,22 145,44
COLGATE PALMOLIVE 65,70 -0,74% +1,08% -5,94% -39,02% 71,56 50,84
AGL RESOURCES 64,63 +0,19% +0,98% +29,78% +59,54% 64,99 46,36
JOHNSON & JOHNSON 101,82 +1,27% +0,91% +3,43% +67,74% 105,49 81,79
REPUBLIC SERVICES 44,20 +1,42% +0,82% +7,78% +46,12% 45,35 38,95
TECO ENERGY 27,18 -0,37% +0,70% +36,51% +60,54% 27,45 17,60
SCRIPPS NTWKS-A 53,72 -12,69% +0,60% -26,02% -7,90% 75,11 47,62
WYNN RESORTS 69,14 +11,68% +0,54% -55,31% -45,96% 160,41 49,95
COCA-COLA ENTPR 48,19 +3,15% +0,50% +8,66% +42,36% 53,79 41,03
CLOROX CO. 127,54 +2,54% +0,35% +17,81% +67,38% 132,19 103,77
ESTEE LAUDER-A 88,31 -2,95% +0,34% +9,15% +38,05% 91,68 73,67
SHERWIN-WILLIAMS CO 256,65 +0,21% +0,34% -9,32% +58,98% 294,35 218,27
IRON MOUNT REIT 27,40 +1,48% +0,26% -32,30% -33,02% 40,40 23,64
INTUIT 94,56 +3,02% +0,19% +5,78% +86,18% 109,21 79,63
NUCOR 40,03 +0,28% +0,18% -17,21% -12,81% 50,70 33,90
CONAGRA FOODS 41,60 +5,61% +0,07% +14,22% +33,46% 45,49 33,45
HONEYWELL 103,48 +1,32% +0,07% -0,02% +54,72% 107,41 87,00
THE WESTERN UNION 17,56 +0,00% +0,06% -4,10% +29,79% 22,84 16,02
GREEN MOUNTAIN COF 90,05 +0,59% -0,03% -23,67% +7,93% 131,09 39,80
PROGRESSIVE (OHIO) 31,38 +2,21% -0,10% +16,01% +38,91% 33,95 25,92
FACEBOOK CL A 102,01 -1,98% -0,21% +33,82% +166,82% 117,59 72,00
MARTIN MARIETTA 132,86 +7,97% -0,24% -6,49% +2,86% 178,67 108,31
BROWN NON VTG-B 97,02 +0,63% -0,25% +6,62% +52,55% 111,06 86,71
ORACLE 35,54 -0,45% -0,28% -19,02% +11,06% 45,24 33,13
TRACTOR SUPPLY 83,48 +3,34% -0,32% 0,25% +27,06% 96,28 75,00
KIMBERLY-CLARK 128,63 -0,40% -0,35% +16,75% +50,46% 132,43 103,04
AUT.DATA PROCESSIN 81,74 +0,53% -0,40% -6,84% +64,27% 90,67 64,29
ACE N 114,31 +1,84% -0,50% +1,20% +37,82% 119,86 96,00
SEALED AIR 43,24 +6,35% -0,51% -6,43% +132,60% 55,84 38,02
GENERAL MILLS 56,89 +2,75% -0,54% +7,48% +39,30% 59,87 47,43
VULCAN MATERIALS 92,02 -1,73% -0,57% +15,88% +70,03% 106,84 78,83
CR BARD 183,70 +0,43% -0,60% +5,04% +80,66% 202,47 163,81
HCA HLDGS 66,01 -4,60% -0,65% -4,33% -4,33% 95,49 43,91
FLOWSERVE 40,82 +0,25% -0,73% -29,99% -73,22% 64,41 33,86
OMNICOM GROUP INC 73,35 +3,01% -0,82% -4,08% +39,10% 80,98 64,12
LINEAR TECHNOLOGY 41,65 +1,41% -0,86% -13,10% +16,50% 49,57 36,41
SEMPRA ENERGY 93,47 -1,67% -0,87% -12,37% +29,42% 112,90 86,72
CVS CAREMARK 95,86 +2,96% -0,91% -6,93% +85,20% 113,65 81,37
PEPSICO 98,49 +1,20% -0,97% -1,78% +37,56% 103,44 76,48
KIMCO REALTY REIT 26,29 -4,64% -1,02% -2,92% +33,18% 28,08 22,07
MC DONALD'S CORP 117,93 +2,19% -1,07% +24,02% +54,68% 124,83 87,50
THE KRAFT HEINZ 71,92 -1,18% -1,07% nd +1,91% 0,00 0,00
ROSS STORES 53,75 +0,81% -1,14% -43,82% -2,66% 57,19 43,47
AUTOZONE 729,62 +0,31% -1,25% +18,16% +108,86% 803,25 611,68
UNION PACIFIC 77,20 +2,89% -1,29% -37,66% -41,23% 124,52 67,06
PAYPAL HOLDINGS 34,30 -2,20% -1,29% nd 0,03% 0,00 0,00
DR PEPPER SNAP 91,97 +2,93% -1,50% +17,46% +104,65% 95,87 72,00
AMPHENOL-A 49,54 -0,02% -1,51% -11,54% -27,42% 60,54 44,50
PVH 73,35 -2,10% -1,54% -30,41% -37,50% 120,67 64,16
CA 27,70 -2,19% -1,63% -14,52% +12,69% 33,42 25,16
BAXTER 36,61 -2,35% -1,90% -47,76% -45,39% 43,44 32,18
EMERSON ELECTRIC 46,02 -1,90% -2,06% -21,47% -15,67% 62,75 41,25
DOVER CORP. 59,19 -1,25% -2,12% -19,23% -11,51% 78,21 50,91
NORDSTROM 48,91 +1,52% -2,12% -38,38% -12,58% 83,16 44,49
OCCID.PETROL CORP 67,06 +2,43% -2,15% -18,26% -18,51% 83,74 58,24
MARRIOTT INTL-A 63,80 +6,32% -2,42% -19,26% +46,67% 85,00 56,43
BERKSHIRE HATHAWY-B 128,07 +1,19% -2,42% -14,50% +34,77% 149,60 123,55
PATTERSON COMPANIE 42,48 -0,33% -2,55% -16,39% +22,07% 53,07 38,51
CENTERPOINT ENERGY 17,97 -4,67% -2,55% -18,72% -9,79% 22,15 16,05
TRAVELERS CIES 107,49 +1,13% -2,70% -0,51% +82,68% 116,48 95,21
FOSSIL 33,34 -3,70% -2,77% -66,23% -61,50% 99,77 28,26
PERRIGO 138,60 -3,67% -2,86% -8,02% -9,37% 215,73 133,23
DISCOVERY COMM-C 24,44 -8,09% -2,86% -17,21% -38,56% 32,78 23,33
TJX COS 69,87 +2,81% -2,88% +1,44% +57,65% 76,93 63,53
INTUITIVE SURGICAL 531,28 -0,92% -2,94% +4,64% +54,30% 580,00 447,00
AKAMAI TECH 50,76 +17,50% -2,96% -24,90% +20,57% 78,44 39,43
AFLAC 57,31 -1,55% -3,03% -7,27% +11,04% 66,53 51,41
DOLLAR GENERAL 70,46 -1,67% -3,25% +4,25% +57,88% 81,42 59,75
MEDTRONIC 73,40 -1,42% -3,41% -2,04% +66,33% 79,50 55,54
EOG RESOURCES 67,70 +0,95% -3,46% -28,59% -46,00% 101,36 57,15
L-3 COMMUNICATIONS 115,33 -1,91% -3,57% -10,78% +47,14% 132,92 101,11
T ROWE PRICE GRP 67,55 -1,59% -3,76% -17,90% -2,44% 84,38 63,57
ALLEGHENY 10,74 +2,58% -3,76% -67,74% -65,30% 37,76 7,08
VARIAN MED SYSTEMS 75,86 +1,57% -3,78% -18,10% +2,32% 96,67 71,07
CONSTELLATION BRD-A 138,03 +0,06% -3,89% +21,60% +257,13% 155,68 110,45
VF 58,79 -0,41% -3,97% -17,20% -61,55% 77,83 52,21
KINDER MORGAN 14,96 -4,47% -3,98% -64,18% -59,13% 44,71 11,20
AES 9,17 -5,95% -4,08% -22,68% -16,64% 14,02 8,22
STARBUCKS 55,86 +2,51% -4,12% -39,17% +66,35% 64,00 42,05
UNITEDHEALTH GROUP 111,82 +0,09% -4,17% +1,80% +99,04% 126,21 95,00
ROCKWELL 96,33 -2,53% -4,25% -17,58% +12,63% 127,05 87,53
RYDER SYSTEM 54,14 -5,22% -4,36% -42,10% -0,42% 100,64 45,12
RAYTHEON 120,24 -5,06% -4,43% +11,96% +106,78% 129,99 95,32
FIDELITY NATIONAL 57,57 -1,66% -4,51% -13,02% +55,59% 73,60 55,11
DOLLAR TREE 75,23 -1,74% -4,54% -0,82% +49,09% 84,22 60,31
CHEVRON 85,43 +3,08% -4,66% -22,94% -11,88% 112,93 69,58
GENERAL DYNAMICS 130,18 -3,00% -4,73% -5,77% +84,44% 153,76 121,61
UNDER ARMOUR-A 76,29 -1,34% -4,82% +3,16% +61,22% 105,89 63,23
BROADCOM CORP A 54,67 +1,15% -4,91% +31,29% +17,85% 58,51 40,21
CISCO SYSTEMS 25,11 +9,70% -4,92% -14,77% +33,49% 30,31 22,46
TIME WARNER 62,26 -9,98% -4,98% -25,27% +26,73% 91,34 55,53
JOY GLOBAL 11,15 -4,78% -5,03% -74,54% -87,66% 45,29 8,35
PAYCHEX 48,94 +4,04% -5,06% +1,11% +47,54% 54,78 41,59
DISCOVERY HLDG A 25,00 -8,12% -5,34% -17,61% -62,74% 34,94 23,74
LOEWS 35,86 -1,18% -5,36% -14,46% -15,56% 42,78 33,84
EMC 24,13 -1,71% -5,41% -13,42% -0,78% 29,24 22,66
ECOLAB INC 106,63 +0,43% -5,55% -3,74% +46,39% 122,48 99,99
LOCKHEED MARTIN 206,08 -2,76% -5,58% +4,35% +120,29% 227,91 181,91
CERNER CORP 54,90 -0,74% -5,61% -21,38% -44,08% 75,72 52,91
DUN & BRADSTREET 95,45 +1,47% -5,72% -28,13% +19,49% 137,25 85,99
NORTHROP GRUMMAN 181,25 -2,81% -5,79% +8,34% +171,13% 193,99 152,31
BECTON DICKINSON&CO 139,81 +3,37% -5,80% -2,22% +68,45% 157,50 128,87
TEXAS INSTRUMENTS 51,14 +2,53% -5,89% -10,97% +60,36% 59,99 43,49
STRW HTL RES WRLWD 64,01 +4,92% -5,90% -17,81% +7,54% 87,99 56,87
INGERSOLL-RAND 51,32 -0,04% -5,92% -24,12% +3,74% 70,93 47,08
HARTFORD 40,79 +0,62% -5,95% -0,71% +70,74% 50,95 36,54
CINTAS 83,01 -0,37% -5,98% 0,97% +96,15% 94,35 78,00
AVAGO TECHNOLOGIES 133,71 +7,41% -6,02% +30,55% +322,46% 150,50 99,16
CATERPILLAR 63,15 -4,49% -6,14% -24,40% -38,84% 89,62 56,36
US BANCORP 39,10 -2,47% -6,19% -13,34% +17,49% 46,26 37,07
CSX 24,19 +5,96% -6,20% nd -7,46% 37,67 21,33
GAMESTOP-A 26,98 +0,56% -6,22% -27,57% +16,95% 47,83 24,33
HOST HOTELS REIT 14,42 +1,91% -6,30% -39,16% -13,34% 23,81 12,17
CBS-B 43,18 -6,64% -6,37% -25,26% +13,81% 63,95 38,51
SIMON PRP GRP REIT 183,53 -0,24% -6,44% -5,75% +14,91% 208,14 170,99
YUM BRANDS 67,34 -3,47% -6,51% -9,97% +2,11% 95,90 64,58
CIMAREX ENERGY 84,67 -0,24% -6,52% -23,70% -38,24% 132,18 72,77
TARGET 69,95 +0,56% -6,53% -9,00% +14,50% 85,81 66,46
GENERAL GROWTH REIT 25,56 -5,44% -6,61% -13,44% +24,02% 31,32 24,22
GARMIN 34,36 -0,95% -6,63% -38,54% +5,72% 57,16 30,93
PPG INDUSTRIES 91,78 -1,17% -6,64% -60,61% -34,03% 118,95 82,93
FLUOR (NEW) 43,64 -2,68% -6,71% -22,57% -30,45% 62,26 39,48
MASCO 25,82 +6,26% -6,75% -2,31% +48,65% 30,61 22,52
FMC CORP 35,04 -5,17% -6,76% -44,59% -42,40% 64,72 32,24
COSTCO WHOLESALE 148,65 +3,24% -6,83% 0,60% +99,10% 169,73 117,03
BAXALTA-WI 38,67 +1,82% -6,84% nd +21,07% 0,00 0,00
ADVANCE AUTO PARTS 140,77 -2,20% -6,90% nd -12,01% 201,24 131,59
ALPHABET-A 706,89 +0,44% -6,92% nd +5,25% 810,35 529,00
MOTOROLA SOLTN 61,78 -1,66% -6,94% -11,74% +6,61% 72,97 56,40
DENTSPLY INTL 54,73 -7,22% -7,02% +4,41% +50,27% 63,45 49,48
PUBLIC STORAGE REIT 233,61 -1,48% -7,03% +14,63% +57,89% 257,98 182,08
KLA-TENCOR 63,79 -2,63% -7,13% -0,13% +32,40% 70,28 44,95
DOW CHEMICAL 46,01 -1,46% -7,14% -6,39% +34,97% 57,10 35,11
PHILLIPS 66 75,20 -4,00% -7,16% 0,12% +37,93% 94,12 69,79
GOODYEAR T & RUBBER 29,69 +9,19% -7,25% +13,28% +114,37% 35,30 24,90
COGZT TECH SLTS A 53,87 -7,98% -7,33% -10,63% -29,47% 69,80 51,22
ACCENTURE 94,70 -4,31% -7,48% +6,30% +35,50% 109,86 86,40
DANAHER 84,92 -0,14% -7,54% -1,94% +41,37% 97,62 81,25
PULTEGROUP 16,01 -1,36% -7,56% -30,00% -17,22% 23,36 14,61
VISA 70,42 -1,57% -7,67% -74,01% -56,04% 81,01 60,00
NEWS CL A 24,55 -2,07% -7,67% -28,65% +45,09% 35,85 22,66
MERCK AND CO. NEW 49,03 -0,71% -7,75% -16,73% +49,39% 61,70 45,69
PIONEER NATURAL RES 115,36 -2,90% -7,84% -22,13% +2,09% 181,97 103,50
MICROSOFT 50,50 +0,68% -7,85% +17,20% +85,46% 56,85 39,72
WHOLE FOODS MARKET 30,65 +5,00% -7,87% -45,56% -48,30% 57,57 28,07
ALPHABET-C 682,40 -0,17% -8,01% nd +5,73% 789,87 515,18
GENERAL ELECTRIC 28,26 -0,98% -8,07% +13,54% +31,44% 31,49 19,37
SYMANTEC CORP 19,15 -3,09% -8,11% -26,77% +3,96% 26,36 18,31
BLACKROCK 306,80 -0,31% -8,13% -18,16% +38,05% 382,84 275,00
DARDEN RESTAURANTS 58,67 -0,54% -8,17% -4,46% +29,34% 65,76 52,01
WYNDHAM WORLDWIDE 65,59 +4,61% -8,19% -26,83% +17,82% 94,35 60,59
INTERCONEXCH GR 236,28 +0,04% -8,27% 0,79% +10,19% 268,89 220,28
VERISIGN 76,97 +1,72% -8,31% +24,71% +110,42% 93,94 61,31
ABBVIE 52,58 -1,02% -8,35% -7,84% +46,67% 71,60 45,45
BOSTON SCIENTIFIC 16,64 +0,12% -8,47% +12,89% +157,98% 19,06 14,18
FIRST SOLAR 60,99 -6,27% -8,59% +23,41% -63,64% 72,12 40,25
AMGEN INC 144,72 -0,22% -8,60% -5,52% +168,70% 181,81 130,09
CONSOL ENERGY 7,79 -14,40% -8,68% -76,20% -74,28% 34,56 4,54
THERMO FISHER SCIEN 126,48 +2,68% -8,69% -0,28% +86,77% 143,65 117,10
MACERICH REIT 75,29 -1,06% -8,74% -13,67% +7,04% 95,93 71,98
GILEAD SCIENCES 89,44 +5,05% -8,74% -11,27% +131,95% 123,37 81,89
PFIZER 29,36 +1,14% -8,76% -15,80% +54,12% 36,46 28,25
WHIRLPOOL 132,19 -4,09% -8,77% -37,95% +28,59% 217,00 123,60
WATERS 118,41 +2,55% -8,78% -0,62% +30,75% 137,39 112,00
ANALOG DEVICES 49,64 -0,36% -8,82% -12,47% +17,97% 68,97 47,24
FRONTIER COMM-B 4,24 -9,40% -8,82% -49,34% -2,97% 8,46 3,81
KROGER 38,33 +1,86% -8,93% -47,09% +45,80% 42,75 27,32
PEOPLE'S UNTD 14,36 +0,77% -8,94% -3,95% +13,61% 16,95 13,62
MEAD JOHNSON 70,53 -1,96% -9,05% -29,17% +5,33% 105,45 65,53
PENTAIR N 44,40 -4,00% -9,13% -32,50% -32,54% 69,65 41,57
DU PONT(EI) DE NMR 58,40 -0,83% -9,15% -23,45% +7,12% 76,49 47,11
WATSON PHARMACEUT 280,48 +2,44% -9,15% -0,42% +231,77% 340,34 237,50
MOLSON COORS-B NVTG 84,14 -3,23% -9,18% +14,04% +93,47% 95,74 63,91
QUANTA SERVICES 17,66 -6,16% -9,25% -38,81% -38,21% 30,61 16,77
STERICYCLE 106,92 -3,78% -9,29% -18,88% +26,04% 151,57 104,91
F5 NETWORKS INC 87,83 -2,65% -9,39% -23,80% -31,61% 135,20 86,03
DAVITA HLTH CARE 62,56 -2,10% -9,49% -18,10% -44,20% 85,17 61,36
NIKE 56,42 -1,31% -9,55% -38,67% +5,01% 68,19 45,72
TERADATA 23,07 -2,00% -9,60% -49,87% -64,57% 46,30 21,98
CIGNA 130,30 -2,07% -9,60% +13,32% +133,22% 170,68 113,25
EASTMAN CHEMICAL 60,66 +0,45% -9,61% -19,24% -13,34% 83,90 56,03
WALT DISNEY CO 91,15 -2,93% -9,66% -12,00% +110,80% 122,08 86,25
CSRA 25,75 +4,50% -9,68% nd -18,28% 0,00 0,00
XL GROUP 34,58 -0,75% -9,69% -3,43% +29,17% 40,48 25,56
GAP 23,73 -0,17% -9,70% -42,92% -27,23% 43,90 21,57
BEST BUY 28,12 -0,28% -9,73% -28,25% +91,68% 42,00 25,31
JOHNSON CONTROLS 34,81 -2,71% -9,77% -27,48% +10,26% 54,52 33,62
J.P.MORGAN CHASE 57,49 -0,45% -9,79% -3,49% +23,53% 70,61 50,07
CAPITAL ONE FINL 62,54 -1,29% -9,96% -21,12% +1,28% 92,10 58,49
INTL PAPER 34,16 -2,32% -10,08% -40,27% -16,27% 57,90 32,50
MCGRAW-HILL CO 85,52 -0,28% -10,09% -16,31% +59,23% 109,13 78,55
GANNETT CO 22,17 -3,69% -10,10% -36,37% +15,53% 33,40 21,11
UNITED TECHNOLOGIE 85,95 -2,15% -10,21% -28,13% 0,87% 124,45 83,39
INTL FLAVORS&FRAGR 106,75 -10,58% -10,24% -6,99% +53,69% 123,08 97,24
M&T BANK 105,93 -1,73% -10,33% -14,14% +2,94% 134,00 100,08
AETNA 99,30 +0,08% -10,36% +2,29% +117,29% 134,40 92,42
ELECTRONIC ARTS 59,25 +6,76% -10,36% +5,44% +222,01% 76,92 53,01
ARCHER-DANIELS MID. 32,45 -4,75% -10,46% -31,60% +14,30% 53,31 29,86
FRANKLIN RESOURCES 32,32 -4,12% -10,52% -39,79% -76,16% 54,85 31,00
MONSANTO 87,03 -7,98% -10,54% -29,11% -14,59% 126,00 81,22
WELLS FARGO 47,31 -1,15% -10,55% -13,76% +34,75% 58,77 44,50
MASTERCARD-A 84,89 +2,57% -10,63% -3,01% -83,72% 101,76 74,61
STNLY BLCK&DECK 91,76 -1,60% -10,66% -5,67% +20,66% 111,18 88,72
BALL 65,17 -0,08% -10,68% -11,98% +43,20% 77,20 57,95
AGILENT TECH 36,22 +0,50% -10,68% -9,50% -15,87% 43,59 33,12
HUMANA 160,37 -2,68% -10,72% +4,32% +126,64% 219,79 151,79
APPLE 93,99 -0,03% -10,78% -25,68% -73,83% 134,54 92,00
ALLEGION 57,50 +2,19% -10,80% -0,45% +34,03% 68,08 52,95
HOME DEPOT 116,32 -0,09% -10,82% +3,71% +209,53% 135,47 92,17
IBM 121,04 -5,86% -10,90% -23,64% -25,84% 176,30 116,90
AVALONBAY COM REIT 164,42 -1,11% -11,07% -5,17% +19,21% 186,89 158,72
QUALCOMM INC 44,56 +1,23% -11,09% -36,70% -23,40% 74,09 42,24
FEDEX 128,60 -2,51% -11,10% -27,06% +30,33% 185,19 119,71
SANDISK 67,49 -2,19% -11,15% -18,00% +28,14% 87,43 44,28
APTMNT INV REIT-A 36,05 -2,59% -11,34% -7,68% +29,77% 41,33 34,71
BED BATH & BEYOND 42,94 -1,11% -11,41% -45,23% -13,76% 78,57 41,26
EQUIFAX INC 97,47 -2,41% -11,48% +5,10% +72,09% 114,46 90,71
HELMERICH&PAYNE 47,41 -5,71% -11,48% -28,12% -19,86% 79,90 40,02
DELTA AIR LINES 42,99 +2,33% -11,49% -4,06% +84,51% 52,77 34,61
ZIMMER HLDGS 91,78 -3,40% -11,69% -22,32% +27,63% 121,84 88,27
NORFOLK SOUTHERN 72,56 +3,45% -11,80% -34,08% +10,85% 112,05 64,51
BRISTOL MYERS 60,20 +0,96% -11,92% +1,21% +75,51% 70,87 51,82
UNIV HEALTH SERV-B 104,26 -4,38% -11,96% 0,16% -7,89% 148,57 100,82
CARDINAL HEALTH 78,85 +2,92% -12,08% -8,36% +80,31% 91,91 74,73
TORCHMARK CORP 50,12 -5,11% -12,09% -6,67% -6,44% 63,26 48,47
MICROCHIP TECH 40,41 -4,29% -12,11% -19,15% +5,92% 52,44 37,77
UNITED CONTL 48,35 +3,18% -12,19% nd -14,71% 71,38 42,17
INTERPUBLIC GROUP 20,40 -3,23% -12,30% -3,59% +74,66% 23,80 18,16
EQUIY RES REIT-SBI 71,29 -3,13% -12,53% -10,73% +21,70% 82,53 61,90
QUEST DIAGNOSTICS 61,90 -0,24% -12,55% -13,61% +3,29% 89,00 59,66
AMERICAN INT 53,00 -0,69% -12,60% +1,05% +52,12% 64,93 50,38
ROCKWELL COLLINS 80,95 -0,39% -12,60% -8,60% +36,86% 99,37 76,03
STAPLES INC 8,32 -6,73% -12,61% -51,29% -62,30% 17,27 8,04
JACOBS ENGIN GROUP 36,08 -2,62% -12,70% -15,23% -20,49% 48,25 34,76
LYONDELLBASELL IND 76,46 -4,13% -12,76% -14,86% +26,34% 107,32 69,10
ROPER INDUSTRIES 163,59 +0,29% -12,78% -0,90% +43,32% 195,93 150,91
AMETEK 45,63 +0,66% -12,89% -9,84% -6,84% 57,67 42,82
CELGENE CORP 102,45 +4,66% -12,90% -11,47% +91,75% 140,72 92,98
KRAFT FOODS A 38,10 +1,06% -12,99% +3,03% +1,84% 48,58 33,97
APPLIED MATERIALS 16,06 -4,46% -13,05% -33,47% -0,86% 25,64 14,25
BAKER HUGHES 39,90 -11,04% -13,11% -36,04% -5,43% 70,45 37,58
AMERICAN TOWER REIT 85,67 -3,57% -13,12% -10,73% +8,86% 104,12 83,07
LEVEL 3 COMM 46,66 -1,10% -13,17% -13,61% 0,80% 57,08 40,86
PNC FINL SER 80,93 -3,16% -13,25% -11,61% +35,38% 100,52 77,67
CITRIX SYSTEMS 64,31 +0,56% -13,29% 0,94% -11,63% 84,17 59,00
LEUCADIA NATIONAL 14,78 -7,80% -13,36% -37,13% -38,08% 25,39 14,33
AVON 3,17 -1,86% -13,39% -63,52% -80,26% 9,47 2,21
ABBOTT LABS 37,13 -0,75% -13,49% -17,89% +12,45% 51,74 36,00
BB&T 31,58 -1,50% -13,86% -17,59% +4,19% 41,90 29,95
TE CONNECTIVITY 54,49 +1,13% -13,88% -22,58% +43,39% 73,73 51,70
YAHOO INC 27,04 -3,32% -13,89% -38,44% +60,09% 46,17 26,15
WELLPOINT 121,55 -1,48% -13,94% nd +96,52% 173,59 115,63
LOWE'S COM 64,87 -1,47% -14,01% -10,14% +81,35% 78,13 62,62
HARLEY-DAVIDSON 38,72 -5,49% -14,51% -38,62% -23,70% 65,20 36,36
GENERAL MOTORS 27,71 -2,91% -14,55% -27,12% -19,19% 38,99 24,62
NOBLE ENERGY 28,73 -1,81% -14,62% -41,19% -72,83% 53,68 23,77
SOUTHWEST AIRLINES 36,24 +1,54% -14,65% -16,69% +221,28% 51,34 31,36
BOSTON PROP REIT 108,61 -5,63% -14,66% -23,87% 0,95% 145,90 94,91
XEROX 8,77 -7,29% -14,69% -35,37% +18,19% 14,02 8,48
MALLINCKRODT 62,35 -10,26% -14,82% -44,58% -29,90% 134,26 52,01
EBAY 22,49 -3,06% -14,91% -58,91% -33,58% 29,83 21,52
LAM RESEARCH CORP 66,05 -4,23% -15,03% -18,57% +21,44% 84,49 61,20
BANK OF NY MELLON 33,83 -1,83% -15,04% -14,16% +29,92% 45,45 32,20
PRICELINE.COM 1058,01 +4,18% -15,04% -3,11% +131,51% 1476,52 954,02
AUTONATION 48,16 +5,27% -15,12% -24,12% +10,33% 67,50 40,45
LIMITED BRANDS 81,87 -3,75% -15,15% -13,65% +76,33% 101,11 75,11
LENNAR-A 39,70 +0,43% -15,15% -21,01% -2,02% 56,04 37,14
MONSTER BEVERAGE 122,37 -1,10% -15,22% nd -8,84% 160,50 113,08
ELI LILLY & CO 71,27 -4,10% -15,27% +1,05% +34,65% 92,85 68,31
DISCOVER FNCL SRVCS 44,52 -3,74% -15,35% -25,09% +13,77% 61,50 42,86
EXPEDIA 102,25 +9,31% -15,36% +14,16% +371,42% 140,51 86,35
HALLIBURTON 29,11 -7,15% -15,38% -31,94% -19,54% 50,20 27,64
LABORATORY CORP 103,02 -2,97% -15,56% -11,83% +17,72% 131,19 97,79
PROLOGIS REIT 36,07 -8,08% -15,68% -19,43% -6,19% 44,96 35,25
INTEL CORP 28,64 -1,38% -15,74% -16,07% +32,78% 35,59 24,87
SYNCHRONY FINANCIAL 25,37 +0,55% -15,74% nd -19,69% 36,40 23,74
ZOETIS-A 40,43 -1,17% -15,79% -11,71% +25,60% 55,38 37,73
FORD MOTOR 11,55 +0,87% -15,82% -29,40% -19,23% 16,74 10,44
NETAPP 21,89 -3,31% -15,87% -40,67% -63,28% 39,14 20,66
ASSURANT 67,07 -14,54% -15,98% 0,98% +84,77% 87,20 59,73
GOLDMAN SACHS 146,13 -6,61% -16,06% -23,00% +7,77% 218,77 139,05
APACHE 36,53 -6,45% -16,08% -43,43% -54,81% 71,87 32,20
BIOGEN IDEC 247,22 -6,31% -16,09% -36,95% +267,50% 480,18 243,03
VENTAS REIT 48,43 -14,01% -16,12% -37,12% -25,65% 68,33 46,87
STATE STREET 54,68 +0,48% -16,19% -29,34% +9,69% 81,26 50,73
PERKINELMER 44,41 +2,66% -16,22% -4,29% +30,62% 54,52 39,50
ENDO INTERNAT 50,09 -7,02% -16,27% -41,22% -41,22% 96,58 46,66
CARMAX 43,63 -1,18% -16,29% -34,47% +15,42% 75,40 41,25
MOODY'S 82,31 -1,66% -16,50% -16,19% +55,30% 113,87 77,76
HESS 40,11 +5,50% -16,56% -46,31% -29,67% 79,00 32,41
MOHAWK INDUSTRIES 155,21 -2,95% -16,58% -9,72% +22,76% 212,16 148,56
ADOBE SYSTEMS 76,67 -3,19% -16,64% +2,79% +126,43% 96,42 71,27
SNAP-ON 140,01 +0,08% -16,83% -3,23% +74,29% 174,52 133,09
TENET HEALTHCARE 24,00 -7,37% -16,90% -44,89% -32,87% 60,93 21,91
TIFFANY & CO 61,73 -3,34% -16,92% -29,93% -3,18% 96,43 59,73
ADT CORPORATION 26,87 -3,93% -16,97% -29,48% -36,51% 42,88 24,22
ALCOA 7,69 -5,30% -17,04% -50,86% -56,28% 16,07 6,14
ST JUDE MEDICAL INC 50,40 -1,58% -17,09% -24,58% +30,74% 80,84 48,83
AMERISOURCEBERGEN 85,61 +1,07% -17,17% -14,24% +90,16% 120,68 80,50
PITNEY BOWES 16,88 -2,48% -17,17% -25,90% +44,15% 24,17 16,24
FREEPORT MCMORAN 5,53 -2,64% -17,59% -71,60% -83,85% 23,97 3,52
SEAGATE TECHNOLOGY 29,88 -5,41% -17,62% -51,14% +109,10% 63,39 26,25
CARNIVAL 44,06 +2,37% -17,92% -0,70% +16,50% 55,77 40,52
KOHLS 40,81 -2,97% -18,02% -40,71% -4,63% 79,60 39,23
NATL OILWELL VARCO 27,55 -3,23% -18,05% -47,58% -60,88% 56,64 25,74
HARRIS 72,06 -4,78% -18,27% -6,79% +45,61% 89,78 69,84
KEYCORP 10,49 -2,87% -18,37% -26,07% +14,64% 15,70 9,88
ESSEX PROPERTY REIT 195,54 -3,44% -18,54% -14,23% +3,05% 244,71 191,25
NEWS CORP-A 10,75 -3,15% -18,62% -36,16% -32,62% 17,55 10,21
VOR RLT TR REIT-SBI 81,13 -3,71% -18,64% -28,65% -2,44% 114,15 78,91
DIAMOND OFFSHORE 16,92 -10,24% -18,65% -51,45% -76,43% 37,56 14,18
VALERO ENERGY 57,75 +1,10% -18,84% +2,12% +56,97% 73,88 51,68
TOTAL SYST SERVICE 39,38 +1,36% -18,89% +6,66% +65,95% 56,69 36,71
MOSAIC 22,91 -7,84% -19,05% -55,98% -61,16% 53,83 22,02
REGIONS FINANCIAL 7,60 -2,56% -19,32% -20,34% +2,98% 10,87 7,00
ROBERT HALF INTL 37,34 -5,90% -19,33% -39,17% +12,57% 63,27 36,17
METLIFE 37,43 -3,56% -19,37% -25,63% +2,97% 58,23 35,00
NORTHERN TRUST 56,85 -5,28% -19,46% -19,46% +14,20% 79,25 54,38
HEWLETT PACKARD 9,42 -4,94% -19,56% -75,45% -80,50% 18,85 5,35
AFFILIATED MANAGERS 124,42 -0,26% -19,59% -42,01% -36,38% 230,63 115,97
VIACOM CLASS B NEW 32,81 -24,12% -19,62% -51,54% -38,58% 73,52 30,11
COMERICA INC 32,92 -4,77% -19,67% -29,23% -0,39% 53,45 30,48
SUNTRUST BANKS INC 33,53 -2,30% -19,73% -19,32% +14,71% 45,84 31,07
FMC TECHNOLOGIES 23,12 -2,90% -19,75% -41,89% -49,85% 44,43 22,30
PRINCIPAL FINANCIAL 35,38 -3,88% -19,85% -30,76% +21,83% 58,02 33,09
NEWELL RUBBERMAID 34,79 -4,50% -19,88% -11,36% +54,83% 50,90 33,26
OWENS ILLINOIS 13,04 +1,09% -19,90% -49,65% -41,21% 26,62 11,58
INVESCO 26,50 -2,14% -19,94% -33,05% -2,68% 42,05 24,90
NRG ENERGY 9,58 -17,20% -19,97% -62,37% -58,81% 26,93 8,80
AMAZON.COM 507,08 +0,99% -20,39% +34,44% +166,30% 696,44 365,65
D R HORTON 24,21 -0,94% -20,41% -11,45% +15,29% 33,10 22,97
ONEOK 20,18 -20,99% -20,46% -57,32% -55,54% 51,53 18,84
NVIDIA 25,73 -2,65% -20,51% +15,38% +11,34% 33,94 19,09
NETFLIX 87,40 +5,57% -20,52% -80,86% -64,69% 133,27 58,46
NAVIENT 9,13 -4,00% -20,61% -58,89% -41,99% 22,41 8,20
JUNIPER NETWORKS 21,84 -4,63% -20,73% -7,65% +3,95% 32,39 21,49
AMERICAN EXPRESS 52,66 -2,45% -20,87% -34,57% +13,20% 83,54 50,27
HUNTINGTON BANCSHS 8,44 -1,63% -21,12% -21,20% +25,60% 11,90 7,83
ILLUMINA 142,72 +4,90% -21,27% -27,45% +93,49% 242,37 130,00
ZIONS BANCORP 20,99 -2,96% -21,42% -20,10% -5,92% 33,03 19,65
SIGNET JEWELERS 98,63 -6,23% -21,46% nd -18,40% 152,27 93,45
MYLAN 41,83 -18,61% -21,50% nd -26,22% 76,69 37,59
RALPH LAUREN-A 86,94 -0,36% -21,59% -35,98% -47,86% 141,08 82,15
RED HAT 64,11 +1,54% -21,73% -5,58% +16,78% 84,44 59,59
ANADARKO PETROLEUM 37,81 -7,26% -22,07% -56,69% -50,90% 95,94 28,16
EXPRESS SCRIPTS 67,34 -0,74% -22,27% -20,31% +15,86% 94,61 65,55
HEALTH CARE REIT 54,40 -13,81% -22,39% -29,76% -11,59% 80,35 52,80
PRUDENTIAL FINANCL 61,64 -5,68% -22,53% -21,68% +8,50% 92,60 57,19
SALESFORCE.COM 59,68 +2,00% -22,54% -2,58% -64,82% 82,90 52,60
MCKESSON 151,03 -2,16% -22,75% -32,81% +47,88% 243,61 148,29
AMERIPRISE FINCL 80,15 -3,19% -22,81% -41,74% +24,75% 138,26 76,00
UNUM 25,14 -9,18% -22,84% -26,60% +13,60% 38,15 23,99
TEXTRON INC 32,08 -0,68% -22,88% -27,40% +22,02% 46,93 30,69
BOEING CO 108,63 -11,37% -23,00% -26,65% +50,33% 158,83 102,10
CF INDUSTRIES HLDG 30,00 +0,10% -23,53% -90,09% -86,23% 70,32 26,10
ALEXION PHARM 141,11 -0,82% -23,59% -19,95% +42,74% 208,88 130,51
BORGWARNER 31,74 +7,78% -23,65% -48,29% -57,99% 63,30 27,68
FIFTH THIRD BANCORP 14,87 -3,00% -23,94% -22,51% -4,37% 21,93 13,84
PLUM CRK TIMB REIT 36,01 -5,93% -24,35% -17,80% -22,96% 51,63 35,20
WEYERHAEUSER 22,60 -5,79% -24,41% -36,45% -26,10% 35,75 22,06
DELPHI AUTOMOTIVE 61,24 +3,05% -25,01% -21,55% +56,26% 90,57 55,59
ACTIVISION BLIZZAR 28,12 -7,89% -25,25% +22,58% +156,80% 39,93 22,28
AUTODESK INC 44,92 -2,71% -25,52% -23,95% +6,09% 65,78 41,60
NEWFIELD EXPLORATN 24,17 -2,85% -25,61% -21,75% -14,92% 41,34 22,20
MURPHY OIL 16,79 -15,37% -25,68% -67,01% -72,78% 52,00 14,30
QORVO 37,55 +0,81% -25,97% nd -54,21% 88,35 33,30
SKYWORKS SOLUTIONS 57,63 -7,29% -26,05% nd -37,49% 112,88 54,50
MORGAN STANLEY 23,09 -5,17% -26,18% -37,43% +13,02% 41,04 21,16
CITIGROUP 37,54 -5,82% -26,19% -26,23% -11,82% 60,95 34,52
E TRADE FNCL 21,15 -6,70% -26,51% -18,37% +114,50% 31,48 19,61
REGENERON PHARMA 379,01 -4,44% -26,63% -5,66% +118,90% 605,93 350,26
HARMAN IND INC 70,22 -0,66% -26,85% -49,69% +40,47% 149,12 66,20
TRANSOCEAN N 8,86 -13,81% -27,08% -52,44% -81,26% 21,90 8,23
BANK OF AMERICA 11,95 -7,72% -27,27% -28,31% -19,74% 18,48 10,99
TRIPADVISOR 59,90 +2,62% -27,81% -27,31% +36,23% 94,00 53,48
CHARLES SCHWAB 22,82 -6,32% -28,42% -23,83% +51,63% 35,72 21,51
RYL CARIBBEAN CRU 68,77 -1,16% -28,77% -10,40% -11,22% 103,40 64,21
CBRE GROUP-A 24,34 -2,13% -29,22% -30,71% +18,39% 39,77 22,74
NABORS INDUSTRIES 5,97 -14,84% -29,52% -51,11% -59,33% 16,99 4,93
MICRON TECHNOLOGY 10,02 -8,91% -30,08% -68,63% -13,99% 32,84 9,31
CONOCOPHILLIPS 32,90 +0,00% -30,59% -51,65% -44,12% 70,11 31,05
LEGG MASON 26,64 -3,55% -31,13% -54,14% -0,19% 59,19 24,93
WESTROCK 31,03 -7,10% -31,79% nd -49,59% 0,00 0,00
WESTERN DIGITAL 41,08 -10,42% -31,99% -61,68% -9,34% 111,84 38,64
VERTEX PHARMA 83,23 -3,90% -32,27% -24,08% +113,57% 143,45 78,51
HCP REIT 26,26 -26,24% -32,77% -38,46% -42,88% 44,79 25,11
TESORO 71,07 -6,78% -33,13% -12,71% +62,63% 119,67 70,05
ALLIANCE DATA SYST 182,65 -2,44% -33,35% -35,89% -29,56% 312,00 176,63
LINCOLN NATL 32,65 -8,75% -33,56% -43,77% +19,42% 62,08 30,39
DEVON ENERGY 21,69 -12,72% -33,93% -67,03% -59,73% 70,48 19,62
UNITED RENTALS 45,45 -5,71% -35,12% -50,37% -60,43% 105,83 41,90
MARATHON PETRO 31,73 -1,76% -37,29% -68,71% -50,99% 60,38 29,24
MARATHON OIL 7,49 -11,47% -41,30% -73,97% -76,83% 31,53 6,52
ENSCO -A- 8,38 -14,92% -43,72% -71,71% -86,19% 31,15 7,65
DENBURY RESOURCES 1,12 -28,21% -44,28% -86,46% -93,71% 9,53 0,86
HORMEL FOODS 41,50 -47,43% -48,00% -23,39% +20,57% 42,20 26,89
WILLIAMS COMPANIES 13,47 -21,32% -48,84% -71,92% -59,55% 61,38 10,22
CHESAPEAKE ENERGY 1,59 -48,04% -68,26% -92,24% -90,81% 21,29 1,50
WALGREENS BOOTS 77,08 +2,50% nd -0,91% -0,91% 97,30 71,50

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens