¿Usuario de elEconomista?
Puntos Variación Hora
1.941,28 +1,96%  +37,27 puntos 22:34:48
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
GREEN MOUNTAIN COF 144,64 +4,32% +93,81% +130,80% +73,37% 145,23 56,87
SOUTHWEST AIRLINES 34,59 +15,30% +83,21% +114,98% +206,65% 35,49 16,17
ALLERGAN 186,16 +2,29% +68,81% +105,77% +77,79% 192,98 88,34
EDWARDS LIFESCNS 105,81 +3,26% +60,51% +36,02% +15,88% 108,73 60,62
AVAGO TECHNOLOGIES 82,38 +14,38% +56,47% +75,09% +160,28% 90,88 42,45
ELECTRONIC ARTS 35,69 +9,03% +56,33% +45,67% +80,89% 38,64 20,47
ALCOA 16,35 +14,42% +55,27% +90,12% +18,31% 17,36 8,64
HANSEN NATURAL 98,36 +4,11% +47,29% +71,27% +165,55% 97,10 54,41
VERTEX PHARMA 108,16 +3,74% +46,50% +44,91% +228,75% 116,88 58,06
SIGMA-ALDRICH 135,60 -0,12% +46,15% +62,75% +145,65% 138,01 82,90
CAREFUSION 56,67 -0,49% +44,53% +45,01% +87,96% 58,00 37,10
MICRON TECHNOLOGY 31,19 +13,87% +44,00% +88,29% +279,90% 34,85 16,30
FACEBOOK CL A 78,69 +6,93% +43,83% +46,13% +105,82% 79,71 43,55
PEPCO HOLDINGS 27,00 +0,11% +43,46% +42,18% +42,03% 27,92 18,50
WILLIAMS COMPANIES 54,74 +14,23% +43,00% +51,34% +64,38% 59,77 33,98
GILEAD SCIENCES 106,67 +9,77% +41,83% +59,23% +135,32% 110,64 63,50
MARRIOTT INTL-A 68,42 +9,38% +39,75% +55,57% +57,29% 73,28 42,30
REGENERON PHARMA 381,01 +16,14% +38,76% +29,20% +120,06% 376,88 257,69
WATSON PHARMACEUT 232,13 +4,53% +38,13% +58,34% +174,58% 249,94 143,71
DR PEPPER SNAP 65,36 +2,00% +37,11% +45,31% +45,44% 65,77 45,01
KROGER 53,69 +0,54% +36,69% +27,08% +104,22% 54,38 35,13
TENET HEALTHCARE 58,87 +7,72% +36,53% +24,78% +64,67% 63,61 37,95
LAM RESEARCH CORP 73,20 +8,08% +35,68% +35,88% +104,18% 77,35 48,45
DELTA AIR LINES 37,48 +14,30% +35,31% +51,80% +60,86% 42,66 25,26
FRONTIER COMM-B 6,22 +5,78% +33,19% +39,46% +42,33% 7,24 4,36
WELLPOINT 120,43 +6,39% +32,88% +37,48% +94,71% 124,58 81,84
APTMNT INV REIT-A 34,41 +0,29% +32,81% +18,13% +23,87% 34,87 24,78
COVIDIEN 89,25 -3,37% +32,38% +40,57% +48,65% 95,29 60,71
BALL 67,89 +7,64% +32,06% +47,49% +49,18% 67,91 45,27
EDISON INTL 59,93 +0,22% +31,92% +24,05% +29,92% 60,00 44,74
F5 NETWORKS INC 116,61 +6,18% +31,18% +29,41% -14,26% 128,30 78,14
GENERAL DYNAMICS 123,89 +4,45% +30,75% +40,78% +75,53% 130,17 85,79
ALEXION PHARM 174,48 +9,42% +30,75% +64,79% +76,49% 185,43 100,89
INTUITIVE SURGICAL 495,77 +7,47% +30,46% +33,26% +96,49% 541,23 346,46
MOLSON COORS-B NVTG 71,84 +0,56% +30,10% +34,28% +65,19% 77,78 50,90
EQUIY RES REIT-SBI 67,51 +1,18% +29,85% +22,63% +15,24% 67,91 50,08
HUMANA 133,27 +7,30% +29,59% +45,65% +88,34% 135,86 90,70
ENTERGY 80,00 -1,28% +29,37% +20,96% +26,28% 82,48 60,22
INTEGRYS ENG GRP 68,94 +0,28% +29,03% +20,13% +28,88% 71,35 52,08
EXELON 35,00 +1,04% +28,82% +22,46% +17,65% 37,73 26,45
BROADCOM CORP A 37,33 +5,42% +28,77% +36,64% +23,16% 41,65 24,60
SANDISK 88,63 +5,93% +27,75% +27,14% +229,23% 108,77 64,50
ELI LILLY & CO 64,68 +2,44% +27,50% +30,27% +22,20% 67,14 48,88
WINDSTREAM 10,21 +1,64% +27,47% +19,84% +6,24% 13,30 7,18
AVALONBAY COM REIT 150,68 +0,41% +27,44% +13,54% +9,24% 157,16 114,16
HEALTH CARE REIT 68,19 +1,14% +27,36% +5,80% +10,82% 68,36 52,43
NISOURCE 41,01 +4,86% +27,01% +29,94% +58,46% 42,29 30,65
INTEL CORP 32,61 +1,46% +26,44% +35,11% +64,21% 35,56 23,40
HEWLETT PACKARD 34,74 +7,75% +25,60% +47,52% -27,96% 38,25 23,49
CENTURYLINK 39,70 +2,24% +25,43% +20,34% 0,30% 45,67 27,93
CONSTELLATION BRD-A 86,66 +2,73% +25,16% +34,52% +124,22% 94,77 63,47
DIRECTV CL.A 86,22 +1,60% +25,05% +39,60% +175,64% 89,46 61,36
AMGEN INC 144,09 +8,99% +24,44% +26,80% +142,58% 144,46 108,20
SHERWIN-WILLIAMS CO 226,97 +10,30% +24,43% +23,89% +40,59% 227,33 170,63
ALTRIA 47,02 +1,82% +24,06% +30,54% +43,44% 47,41 33,80
HOSPIRA 50,88 +5,32% +24,01% +22,16% +45,62% 56,78 38,11
REYNOLDS AMERICAN 61,03 +4,50% +23,87% +20,11% +44,52% 63,39 46,55
PUBL SVCS ENTERPR 38,76 +0,18% +23,72% +14,98% +30,15% 41,38 31,25
O REILLY AUTOMOTIV 158,90 +6,64% +23,41% +17,96% +182,19% 158,63 120,34
GENERAL GROWTH REIT 24,71 +1,90% +23,30% nd +19,89% 25,14 19,38
MCKESSON 196,93 +4,41% +22,96% +39,65% +92,82% 200,92 135,68
MYLAN 52,05 +11,16% +22,23% +34,97% +188,98% 57,52 36,97
DTE ENERGY 79,75 +0,30% +22,20% +19,31% +30,72% 80,25 64,52
UNITEDHEALTH GROUP 90,95 +9,82% +21,97% +33,36% +61,89% 91,08 66,72
MOODY'S 94,16 +2,17% +21,78% +29,06% +77,66% 96,50 66,91
BOSTON PROP REIT 122,11 +1,19% +21,64% +14,14% +13,50% 124,04 98,04
LORILLARD 60,76 +2,05% +21,54% +26,48% +56,52% 67,46 46,48
NEWFIELD EXPLORATN 29,51 +12,33% +21,09% -4,37% +3,87% 45,43 22,79
CSX 34,20 +4,88% +21,06% +31,39% +64,27% 34,42 25,84
C.H. ROBINSON WRLD 69,93 +6,63% +20,94% +15,47% +19,07% 69,50 50,21
LYONDELLBASELL IND 95,19 +11,48% +20,83% +21,48% +57,29% 115,40 72,53
MICROSOFT 44,88 +2,63% +20,78% +28,27% +68,85% 47,57 33,57
VOR RLT TR REIT-SBI 107,00 +2,81% +20,71% +20,58% +28,67% 109,12 86,20
MEAD JOHNSON 100,36 +8,15% +20,67% +24,81% +49,88% 104,89 73,23
CINTAS 71,17 +5,06% +20,50% +33,40% +147,81% 71,61 52,27
HARMAN IND INC 96,60 +8,53% +20,45% +34,94% +93,24% 118,60 71,23
AMERICAN ELEC. 55,56 +1,54% +20,44% +24,46% +28,73% 55,94 44,50
AMERICAN TOWER REIT 95,60 +2,41% +20,33% +20,24% +21,47% 99,90 75,65
NORFOLK SOUTHERN 109,85 +5,17% +20,30% +37,31% +67,81% 113,50 79,66
CMS ENERGY CORP 31,56 +1,58% +20,00% +15,18% +27,41% 31,62 25,90
RYDER SYSTEM 87,06 +8,57% +19,85% +40,94% +60,13% 93,87 62,00
GARMIN 53,85 +6,05% +19,80% +9,81% +39,29% 62,05 43,03
SEMPRA ENERGY 105,82 +3,75% +19,65% +17,89% +46,52% 108,66 86,00
ROBERT HALF INTL 49,37 +5,18% +19,34% +21,84% +48,84% 53,08 37,16
VENTAS REIT 67,67 +2,47% +19,10% +4,40% +3,88% 69,09 54,89
KIMCO REALTY REIT 23,46 +1,87% +18,66% +13,11% +18,84% 23,82 19,61
APPLIED MATERIALS 20,78 +7,47% +18,40% +16,28% +58,38% 23,46 16,40
BERKSHIRE HATHAWY-B 138,97 +1,15% +18,27% +18,89% +46,24% 142,45 108,12
AKAMAI TECH 55,01 -1,15% +18,22% +5,38% +156,82% 64,74 43,74
LOCKHEED MARTIN 172,61 -1,99% +18,17% +37,76% +84,51% 184,09 127,29
CROWN CASTLE INTL 84,52 +4,60% +18,00% +13,21% +14,20% 84,92 68,44
BROWN NON VTG-B 88,08 +4,05% +17,99% +21,27% +38,49% 97,15 71,27
XCEL ENERGY 32,45 -0,76% +17,96% +13,58% +20,59% 32,99 27,27
LEGG MASON 50,80 +6,70% +17,95% +38,95% +90,33% 52,09 36,28
CVS CAREMARK 82,92 +2,78% +17,78% +37,33% +60,20% 83,45 60,38
WISCONSIN ENERGY 47,96 +1,46% +17,75% +15,07% +26,95% 49,21 40,17
SNAP-ON 127,79 +11,41% +17,72% +25,21% +59,08% 127,81 96,24
PUBLIC STORAGE REIT 175,29 +2,63% +17,68% +2,66% +18,47% 178,26 147,14
HORMEL FOODS 52,51 +1,02% +17,66% +22,43% +52,56% 52,75 41,93
TYSON FOODS -A- 39,01 -1,29% +17,61% +38,38% +90,66% 44,24 27,33
HCP REIT 42,58 -0,77% +17,59% +1,21% -7,37% 43,86 35,50
REPUBLIC SERVICES 38,71 +1,02% +17,45% +16,42% +27,97% 39,66 31,42
AIR PROD.&CHEMICALS 130,75 +8,05% +17,33% +18,15% +49,79% 137,45 102,73
FAMILY DOLLAR STORE 77,45 +0,62% +17,24% +10,96% +32,73% 80,97 55,64
ANADARKO PETROLEUM 92,09 +8,78% +17,22% -4,10% +19,58% 113,51 73,60
AGL RESOURCES 53,95 +3,04% +17,05% +16,45% +33,18% 55,30 44,74
HOST HOTELS REIT 22,47 +8,45% +16,67% +20,55% +35,04% 23,25 17,84
BIOGEN IDEC 326,77 +8,35% +16,57% +34,43% +603,79% 358,89 230,25
DAVITA HLTH CARE 75,50 +2,60% +16,55% +32,46% -32,66% 75,50 52,75
DISCOVER FNCL SRVCS 64,38 +2,73% +16,29% +19,80% +64,53% 65,98 50,22
LEGGETT & PLATT 35,64 +6,04% +16,24% +21,35% +26,83% 35,94 28,00
CHIPOTLE MEXICAN 607,55 -6,70% +16,07% +19,30% +116,26% 697,93 472,41
DUKE ENERGY 79,08 +0,27% +16,06% +12,87% +20,31% 79,81 67,05
EXPEDIA 80,31 +7,44% +16,04% +66,65% +210,80% 89,26 47,95
AETNA 78,39 +5,96% +16,03% +24,05% +71,53% 85,72 60,32
IRON MOUNTAIN 34,18 +6,31% +15,90% +28,74% +2,24% 37,10 25,52
MACERICH REIT 67,64 +1,91% +15,86% +15,98% -3,84% 68,81 55,21
NIKE 90,64 +6,52% +15,85% +19,12% +68,70% 90,70 69,85
ALLSTATE 62,03 +0,67% +15,84% +15,25% +44,56% 62,59 49,18
TESORO 67,05 +13,22% +15,68% +36,98% +53,43% 67,11 46,40
QUEST DIAGNOSTICS 61,12 +5,65% +15,65% +5,05% +1,99% 64,38 50,46
NORDSTROM 71,63 +2,61% +15,63% +21,74% +28,03% 71,75 54,90
NVIDIA 18,32 +6,67% +15,51% +15,58% +36,92% 20,15 14,52
SOUTHERN 46,93 +0,06% +15,34% +12,38% +9,16% 47,68 40,03
HOME DEPOT 94,20 +4,55% +14,85% +26,24% +257,90% 94,79 73,96
INTL FLAVORS&FRAGR 98,31 +5,27% +14,78% +19,58% +41,53% 105,84 81,57
WALT DISNEY CO 87,54 +4,04% +14,78% +29,48% +199,49% 91,20 66,72
PG&E 45,49 -0,85% +14,70% +9,93% +11,82% 48,64 39,43
CARDINAL HEALTH 75,83 +1,68% +14,67% +36,43% +73,40% 77,74 54,34
NORTHEAST UTILITIES 47,81 +0,53% +14,60% +13,21% +23,64% 48,15 40,60
MEADWESTVACO 42,03 +9,82% +14,55% +9,08% +29,64% 44,72 33,38
PPL 33,94 +1,04% +14,47% +12,05% +18,22% 35,56 28,95
FEDEX 159,88 +4,01% +14,39% +25,48% +62,04% 165,17 128,17
LIMITED BRANDS 70,35 +5,38% +14,22% +16,65% +51,52% 70,80 50,78
PEPSICO 93,73 +0,77% +14,17% +13,79% +30,91% 96,22 77,01
SCANA 52,45 +2,40% +13,95% +12,97% +14,05% 53,89 45,58
AMEREN 40,48 -0,59% +13,93% +13,33% +29,04% 42,24 34,71
CBRE GROUP-A 29,99 +4,39% +13,86% +30,05% +45,87% 33,77 22,00
MEDTRONIC 64,98 +2,31% +13,52% +15,03% +47,25% 67,11 53,33
NEXTERA ENERGY 95,52 +2,34% +13,38% +14,00% +33,95% 102,51 81,52
CR BARD 149,22 -1,00% +13,19% +18,33% +46,75% 154,16 125,00
GENUINE PARTS CO. 92,72 +6,71% +13,18% +18,73% +41,97% 92,95 76,26
CONSOLIDATED EDISON 61,07 -0,81% +13,18% +7,80% +10,41% 62,13 52,23
SIMON PRP GRP REIT 172,03 +1,38% +13,11% +9,73% +7,71% 173,31 138,87
BECTON DICKINSON&CO 123,31 -1,41% +12,98% +17,42% +48,57% 130,21 104,60
JABIL CIRCUIT 19,18 +2,13% +12,76% -15,43% -2,79% 22,82 15,30
KLA-TENCOR 71,38 +7,47% +12,62% +10,79% +103,71% 81,27 59,44
PINNACLE WEST CAP 58,52 +1,04% +12,43% +3,01% +12,76% 58,75 51,15
TIME WARNER 77,22 +9,31% +12,35% +12,06% +57,17% 88,13 58,26
LABORATORY CORP 101,30 +3,57% +12,27% +1,99% +15,76% 108,77 87,01
WELLS FARGO 50,45 +3,32% +12,06% +18,37% +43,69% 53,80 41,71
ADOBE SYSTEMS 66,43 +9,11% +12,03% +25,14% +90,82% 74,69 52,16
ZOETIS-A 36,09 +0,61% +11,53% +10,13% +12,12% 37,97 28,14
MERCK AND CO. NEW 55,13 -2,13% +11,40% +18,53% +64,91% 61,33 44,62
NORTHROP GRUMMAN 126,13 +1,56% +11,39% +25,88% +88,68% 134,24 100,63
HALLIBURTON 55,66 +12,15% +11,30% +9,87% +53,84% 74,33 47,60
TECO ENERGY 18,94 +2,21% +11,15% +10,76% +11,87% 19,00 16,12
AUTOZONE 526,94 +4,07% +11,14% +21,21% +50,84% 561,62 422,12
FISERV 64,55 +2,51% +10,91% -38,74% +30,93% 66,11 51,82
ABBOTT LABS 42,39 +3,24% +10,88% +15,00% +28,38% 44,20 35,65
XEROX 13,20 +3,29% +10,83% +19,89% +77,90% 14,15 9,55
COSTCO WHOLESALE 130,28 +3,19% +10,58% +10,99% +125,75% 131,41 109,50
RAYTHEON 98,11 +1,61% +10,51% +30,69% +68,72% 103,51 75,08
ALLEGION 48,23 +7,04% +10,49% nd +12,42% 58,29 40,24
LOWE'S COM 54,59 +4,96% +10,42% +13,68% +52,61% 54,81 44,13
NABORS INDUSTRIES 18,65 +10,88% +10,29% +6,03% +27,04% 30,24 15,32
JOHNSON & JOHNSON 100,36 +3,45% +10,25% +10,04% +66,41% 108,77 86,09
SPECTRA ENERGY 38,72 +9,01% +10,13% +8,76% +40,75% 43,12 32,80
DOMINION RES 70,01 +2,68% +10,11% +10,04% +33,61% 73,75 63,00
STRYKER 82,14 +1,86% +10,06% +12,27% +38,21% 86,93 71,22
SCHLUMBERGER 97,75 +9,88% +10,05% +4,57% +34,66% 118,76 84,91
HELMERICH&PAYNE 90,42 +15,38% +9,93% +18,21% +52,84% 118,95 74,53
DOW CHEMICAL 48,21 +9,74% +9,89% +16,56% +41,42% 54,97 38,16
ZIMMER HLDGS 101,32 +3,88% +9,84% +14,72% +40,90% 108,33 80,55
INTUIT 83,37 +5,01% +9,78% +20,81% +181,66% 88,79 68,58
MORGAN STANLEY 34,06 +3,18% +9,76% +15,73% +66,72% 36,44 28,31
WESTERN DIGITAL 90,68 +5,60% +9,68% +25,40% +100,13% 103,51 68,14
AMERISOURCEBERGEN 76,62 -0,01% +9,63% +19,96% +70,19% 79,13 62,55
TRIPADVISOR 88,09 +11,54% +9,45% +18,86% +100,33% 111,24 69,33
MACY'S INC 58,38 +3,18% +9,35% +31,96% +51,91% 63,10 44,02
DELPHI AUTOMOTIVE 64,95 +5,66% +9,31% +9,18% +65,73% 71,96 53,40
EQUIFAX INC 74,74 +4,94% +9,19% +20,86% +31,96% 79,94 61,18
LENNAR-A 42,96 +11,96% +8,98% +23,77% +6,02% 44,40 32,15
PROLOGIS REIT 40,21 +5,04% +8,94% 0,78% +4,58% 42,66 35,71
FIRSTENERGY 35,21 -0,98% +8,74% -7,34% -10,57% 38,92 29,98
WALGREEN 61,55 +1,42% +8,69% +5,43% +56,26% 76,39 54,86
ECOLAB INC 112,70 +5,35% +8,58% +9,82% +54,72% 118,46 97,65
TEXAS INSTRUMENTS 46,77 +10,54% +8,52% +14,10% +46,66% 49,77 39,19
EMC 27,20 -1,48% +8,50% +7,77% +11,84% 30,18 23,15
CLOROX CO. 98,80 +1,82% +8,38% +15,56% +29,66% 99,60 83,70
ABBVIE 56,29 +3,99% +8,29% +16,42% +57,02% 60,02 45,50
CF INDUSTRIES HLDG 252,91 +0,11% +8,22% +17,10% +16,09% 290,29 206,75
DU PONT(EI) DE NMR 68,82 +4,46% +8,02% +15,74% +105,80% 72,92 59,33
WATERS 107,17 +11,47% +8,01% 0,90% +18,34% 115,06 93,56
THERMO FISHER SCIEN 118,22 +5,76% +7,84% +24,12% +74,57% 127,63 95,08
WEYERHAEUSER 33,68 +3,63% +7,71% +11,93% +10,14% 34,60 27,48
ROPER INDUSTRIES 148,69 +4,98% +7,68% +12,63% +30,27% 151,74 123,18
MARSH & MCLENNAN 51,37 +2,93% +7,65% +12,83% +47,66% 53,64 44,25
CIGNA 92,71 +5,70% +7,55% +22,07% +65,94% 97,28 72,64
NORTHERN TRUST 65,47 +2,63% +7,52% +16,16% +31,52% 70,84 53,86
CERNER CORP 59,18 +3,86% +7,46% +1,91% -27,64% 63,07 48,39
NEWELL RUBBERMAID 34,58 +5,20% +7,46% +19,32% +53,89% 35,25 28,27
WYNDHAM WORLDWIDE 78,98 +6,69% +7,43% +23,06% +41,87% 82,94 63,32
STNLY BLCK&DECK 86,09 +4,26% +7,37% +11,10% +13,20% 95,40 75,00
AUTODESK INC 52,80 +5,33% +7,21% +31,93% +96,06% 58,75 39,24
ROSS STORES 79,58 +2,24% +7,15% +6,82% +44,11% 81,99 61,83
KIMBERLY-CLARK 111,23 +4,53% +7,12% +12,55% +30,11% 114,45 100,83
WASTE MANAGEMENT 47,26 +1,66% +6,92% +11,15% +35,14% 47,79 40,35
ROCKWELL COLLINS 78,15 +5,18% +6,89% +11,90% +32,12% 84,06 68,75
VF 66,67 +4,25% +6,88% -68,44% -56,40% 67,82 52,51
CISCO SYSTEMS 23,51 +1,97% +6,86% +2,53% -1,88% 26,08 20,22
CATERPILLAR 95,89 +3,33% +6,70% +9,34% +64,20% 111,46 81,87
KINDER MORGAN 38,31 +11,04% +6,68% +8,16% +4,67% 42,49 30,81
STERICYCLE 122,39 +4,09% +6,53% +2,68% +131,40% 125,43 108,62
BANK OF NY MELLON 36,80 +0,68% +6,48% +16,38% +41,32% 40,80 30,82
CABLEVISION NY-A 18,33 +5,10% +6,45% +17,95% +20,35% 20,42 14,65
ARCHER-DANIELS MID. 45,70 +6,08% +6,30% +18,21% +60,97% 52,36 37,92
PNC FINL SER 81,16 -0,53% +5,95% +8,04% +35,76% 90,00 72,85
EXPRESS SCRIPTS 74,03 +5,16% +5,83% +15,15% -8,17% 79,37 59,20
VARIAN MED SYSTEMS 81,84 +2,30% +5,82% +4,61% +10,39% 87,85 71,98
HASBRO INC 57,72 +5,27% +5,75% +16,09% +53,63% 57,16 47,48
E TRADE FNCL 20,94 +9,01% +5,70% +20,14% +112,37% 25,58 16,26
COMPUTER SCIENCES 58,75 +4,43% +5,68% +10,93% +39,85% 65,52 46,80
CITRIX SYSTEMS 66,00 +1,63% +5,62% +15,99% +59,57% 72,89 51,18
TRAVELERS CIES 94,24 +0,60% +5,50% +8,62% +96,25% 96,18 79,89
PIONEER NATURAL RES 185,94 +12,84% +5,33% -15,54% +64,55% 234,60 156,83
INVESCO 37,78 +5,74% +5,32% +16,14% +38,74% 41,44 31,73
ALTERA CORP 33,71 +9,25% +5,28% -10,01% +60,98% 37,74 30,47
MCGRAW-HILL CO 81,78 +5,50% +5,18% +17,18% +52,26% 87,28 68,67
NASDAQ OMX GRP 41,19 +3,54% +5,08% +22,26% +53,41% 44,33 33,38
PROCTER AND GAMBLE 84,61 +1,27% +5,05% +7,14% +47,17% 85,82 75,26
KRAFT FOODS GRP 56,44 +0,71% +5,04% +4,50% +21,35% 61,10 50,54
ACE N 106,70 +2,36% +4,92% +9,46% +28,65% 107,28 90,07
PITNEY BOWES 24,57 +7,29% +4,87% +23,10% +109,82% 28,37 19,07
L-3 COMMUNICATIONS 110,15 +1,74% +4,82% +16,68% +40,53% 127,27 94,45
SAFEWAY INC 34,00 +0,09% +4,74% +3,25% +91,33% 35,82 26,54
SYSCO 37,62 +2,56% +4,73% +16,87% +20,77% 43,40 32,11
CENTERPOINT ENERGY 23,87 +4,65% +4,60% -2,97% +19,83% 25,75 21,07
HARTFORD 36,99 +3,30% +4,49% +9,15% +54,83% 38,24 31,96
XL GROUP 32,62 +1,30% +4,38% +2,35% +21,85% 35,52 27,79
QUANTA SERVICES 32,65 +6,59% +4,35% +13,68% +14,24% 37,49 28,58
SALESFORCE.COM 57,24 +8,57% +4,34% +3,88% -66,26% 67,00 48,18
CORNING INC 18,53 +5,46% +4,28% +22,80% +48,00% 22,37 15,17
TIME WARNER CBL 139,43 +1,37% +4,18% +17,81% +41,05% 155,32 115,62
PRINCIPAL FINANCIAL 50,63 +3,77% +4,13% +9,33% +74,35% 55,07 41,20
ILLINOIS TOOL WORKS 86,60 +7,54% +4,10% +11,66% +39,03% 89,58 76,25
CARMAX 48,80 +9,47% +4,05% 0,10% +29,10% 54,28 42,54
AIRGAS INC 113,85 +8,94% +3,87% +2,09% +23,39% 114,29 99,32
H&R.BLOCK 30,51 +8,08% +3,85% +4,88% +57,35% 33,92 26,92
PPG INDUSTRIES 196,04 +10,40% +3,76% +11,00% +40,90% 213,01 171,56
AUTONATION 51,07 +7,02% +3,63% +2,26% +17,00% 61,29 46,16
TEXTRON INC 37,54 +10,97% +3,44% +33,22% +42,79% 41,15 28,19
GANNETT CO 30,53 +15,34% +3,21% +13,49% +59,09% 35,70 24,68
FIDELITY NATIONAL 54,70 +2,61% +3,21% +14,99% +47,84% 58,86 46,93
BANK OF AMERICA 16,60 +0,48% +3,11% +14,33% 0,55% 18,03 13,80
D R HORTON 22,50 +12,33% +3,07% +20,51% +7,14% 25,23 17,67
DOLLAR TREE 58,13 +4,03% +3,07% -2,48% +1,34% 60,19 49,59
KOHLS 58,71 +3,54% +3,02% +9,45% +37,20% 63,54 48,68
HONEYWELL 92,92 +7,81% +2,88% +9,77% +38,94% 98,09 82,89
AMERICAN INT 52,15 +4,15% +2,84% 0,29% +49,68% 56,56 46,80
FMC TECHNOLOGIES 52,68 +7,40% +2,79% -9,22% +14,27% 63,92 47,58
BORGWARNER 56,44 +7,63% +2,73% -46,58% -25,29% 67,49 49,71
VULCAN MATERIALS 60,25 +8,11% +2,68% +16,09% +11,33% 69,50 52,10
CME GROUP-A 80,04 +0,24% +2,67% +4,44% +46,09% 84,71 66,44
CHARLES SCHWAB 26,49 +4,79% +2,59% +12,44% +76,01% 31,00 22,54
FLIR SYSTEMS 29,80 +3,56% +2,37% +3,11% 0,10% 37,42 28,03
AMERIPRISE FINCL 116,57 +4,27% +2,36% +17,65% +81,43% 128,51 98,20
RED HAT 57,13 +5,19% +2,33% +34,14% +4,06% 62,69 42,14
QUALCOMM INC 75,00 +4,36% +2,28% +9,05% +81,10% 81,97 66,25
GENERAL MILLS 50,46 +1,90% +2,15% +3,04% +23,56% 55,64 46,70
INTL PAPER 49,82 +10,10% +2,09% +12,06% +22,11% 51,98 42,47
BLACKROCK 319,16 +4,05% +2,03% +5,84% +43,61% 337,65 284,78
PALL 85,87 +4,83% +2,03% +8,92% +32,52% 91,83 76,59
3M 140,93 +5,03% +2,03% +14,34% +84,63% 147,87 122,50
CAPITAL ONE FINL 78,70 -1,66% +1,88% +10,43% +27,45% 85,39 67,86
GOLDMAN SACHS 180,18 +0,83% +1,86% +12,77% +32,89% 189,50 151,65
CAMERON INTL 59,78 +7,75% +1,86% -7,10% 0,35% 74,89 52,50
PERKINELMER 41,69 +3,19% +1,83% +10,67% +22,62% 48,26 36,28
SUNTRUST BANKS INC 37,16 +3,89% +1,75% +7,52% +27,13% 41,26 33,09
COLGATE PALMOLIVE 65,42 +1,57% +1,74% +5,08% -39,28% 70,11 59,75
INTERPUBLIC GROUP 17,90 +7,06% +1,70% +13,15% +53,25% 20,64 15,28
PHILIP MRRS INT 87,45 +4,49% +1,66% 0,69% -1,01% 91,81 75,28
PATTERSON COMPANIE 41,46 +2,59% +1,62% 0,14% +54,30% 44,39 37,03
DOLLAR GENERAL 62,19 +6,29% +1,62% +5,55% +39,35% 65,99 53,00
PACCAR INC 59,40 +4,08% +1,52% +3,02% +50,95% 68,81 53,59
YAHOO INC 40,18 +5,82% +1,49% +17,97% +127,52% 44,01 31,70
KELLOGG 61,70 +2,51% +1,46% +1,06% +8,19% 69,50 55,69
COMCAST CLASS A 52,19 +1,40% +1,44% +10,83% +245,40% 57,49 46,58
CONAGRA FOODS 34,04 +1,37% +1,40% +9,21% +9,21% 34,64 28,09
ORACLE 38,35 -0,29% +1,35% +16,39% +19,84% 43,19 32,44
ESTEE LAUDER-A 74,66 +3,85% +1,29% +5,05% +16,71% 77,66 63,63
TE CONNECTIVITY 55,10 +5,84% +1,19% +2,66% +45,00% 65,01 50,76
CONOCOPHILLIPS 70,59 +6,63% +1,16% -3,37% +19,89% 87,09 62,74
XYLEM 34,51 +5,54% +1,02% +21,81% +28,05% 40,00 27,91
BOSTON SCIENTIFIC 12,03 +4,07% +1,01% -1,55% +86,51% 14,08 11,10
US BANCORP 40,27 +0,75% +0,95% +5,81% +21,00% 43,92 37,22
SYMANTEC CORP 23,68 +5,39% +0,92% -6,83% +41,01% 25,60 17,95
NETFLIX 365,99 -18,51% +0,87% +3,10% +103,31% 489,29 299,50
TIFFANY & CO 93,21 +4,90% +0,71% +18,30% +46,19% 105,66 77,75
TYCO INTERNATIONAL 40,90 +3,05% +0,59% +14,09% +33,97% 46,64 34,78
PHILLIPS 66 76,81 +8,81% +0,47% +20,18% +40,88% 87,98 62,70
STRW HTL RES WRLWD 79,28 +8,29% +0,35% +12,52% +33,20% 86,11 68,53
JM SMUCKER 102,39 +4,50% +0,35% -4,18% +15,58% 112,95 87,10
BAKER HUGHES 54,23 +3,35% +0,30% -3,16% +28,54% 75,64 47,51
HESS 81,34 +7,15% +0,27% -3,17% +42,63% 104,50 72,86
NRG ENERGY 28,61 +1,74% +0,10% -0,87% +23,00% 38,09 26,30
KANSAS CITY SO 120,11 +4,32% +0,09% +1,75% +8,50% 125,96 88,56
COCA-COLA 40,68 -6,78% +0,05% +4,79% -24,76% 44,87 36,89
M&T BANK 115,08 -4,02% +0,02% 0,95% +11,84% 128,69 109,16
MARATHON OIL 34,88 +7,16% -0,09% -0,37% +7,92% 41,92 31,35
ONEOK 61,11 +13,78% -0,11% +11,27% +34,63% 71,19 46,96
DANAHER 76,25 +5,90% -0,26% +6,01% +26,94% 81,14 70,12
CAMPBELL SOUP 42,90 +1,44% -0,33% +2,53% +20,30% 46,67 38,30
MCCORMICK NON VTG 68,10 +0,92% -0,35% +1,16% +4,06% 73,33 62,75
SEAGATE TECHNOLOGY 55,21 +5,04% -0,36% +9,35% +263,46% 63,27 46,99
J.P.MORGAN CHASE 57,93 -0,10% -0,48% +6,74% +29,74% 61,85 51,30
WHIRLPOOL 155,27 +6,84% -0,49% +18,55% +51,04% 160,01 124,39
AON 81,93 +2,35% -0,52% +9,09% +43,38% 91,28 74,60
BRISTOL MYERS 51,95 +6,19% -0,61% +5,44% +51,46% 57,49 46,30
VERIZON COMMS 48,69 +0,97% -0,63% -3,74% +67,72% 53,66 45,45
BAXTER 68,65 -0,30% -0,78% +5,21% +2,40% 77,31 64,78
PAYCHEX 44,68 +2,62% -0,84% +5,73% +56,28% 45,95 39,80
AT&T 34,62 +2,30% -0,94% -1,70% +33,46% 37,48 31,74
CHUBB 94,02 +1,22% -1,03% 0,92% +19,41% 97,79 82,98
PRICELINE.COM 1132,97 +7,86% -1,09% +4,22% +474,67% 1378,96 1017,28
SEALED AIR 33,34 +7,17% -1,16% +19,33% +79,34% 37,66 27,80
MASCO 22,42 +7,02% -1,19% +13,86% +29,07% 24,91 19,50
ASSURANT 64,37 +4,34% -1,45% +8,18% +77,33% 69,71 56,77
PRAXAIR 127,57 +6,14% -1,49% +2,23% +13,33% 135,24 117,32
LINCOLN NATL 49,77 +3,17% -1,50% +10,31% +82,04% 56,52 43,40
HERSHEY 94,26 +1,76% -1,74% -1,31% +23,15% 108,69 87,88
UNUM 33,73 +2,74% -1,75% +5,90% +52,42% 37,15 30,66
HUNTINGTON BANCSHS 9,37 -1,47% -1,78% +5,52% +39,43% 10,30 8,64
DEVON ENERGY 60,06 +8,71% -1,80% -8,05% +11,51% 80,63 53,34
PERRIGO 150,16 +2,02% -1,81% nd -1,81% 168,39 125,37
FIRST SOLAR 56,35 +8,37% -1,90% +4,59% -63,39% 74,84 47,04
BB&T 36,07 -3,25% -1,90% +5,90% +19,00% 41,04 32,82
CITIGROUP 51,27 -0,39% -1,91% 0,47% +20,44% 55,28 45,18
NUCOR 51,69 +5,47% -1,97% +1,89% +12,59% 58,76 46,39
DUN & BRADSTREET 118,32 +4,72% -2,00% +10,86% +48,12% 124,59 94,29
TJX COS 62,16 +1,22% -2,08% +7,95% +40,25% 64,38 51,91
MONSANTO 113,55 +5,27% -2,37% +7,07% +11,43% 128,79 102,88
TARGET 61,64 -0,08% -2,44% -4,73% 0,90% 67,25 54,66
UPS 100,75 +5,17% -2,49% +7,43% +27,00% 105,37 93,19
BEMIS CO. 39,77 +6,25% -2,55% +1,25% +12,89% 41,58 36,70
CUMMINS 134,80 +5,73% -2,71% -1,54% +20,29% 161,03 122,52
EASTMAN CHEMICAL 78,10 +7,25% -2,72% -3,84% +11,57% 90,55 70,38
HARRIS 66,61 +7,75% -2,73% +11,74% +34,59% 79,32 58,83
ST JUDE MEDICAL INC 59,99 +0,13% -2,79% +6,10% +55,62% 71,90 54,80
THE WESTERN UNION 16,55 +5,35% -2,82% -12,57% +22,32% 19,50 14,60
NETAPP 39,27 +1,92% -2,85% -5,71% +37,60% 45,96 33,34
OCCID.PETROL CORP 91,07 +5,22% -2,96% -6,16% +10,67% 105,64 82,30
AMETEK 50,47 +9,43% -3,11% nd +3,04% 62,05 45,12
VALERO ENERGY 48,30 +7,52% -3,15% +21,51% +31,29% 59,69 39,01
VISA 213,31 +5,22% -3,48% +6,63% +33,15% 235,50 194,26
STARBUCKS 74,36 +2,23% -3,64% -6,42% +265,59% 82,50 67,93
WAL-MART STORES 76,02 -2,51% -3,66% +1,16% +50,15% 81,37 72,27
EQT 85,26 +8,81% -3,91% -4,50% +45,35% 111,47 76,20
AGILENT TECH 54,00 +4,27% -3,93% +3,87% +25,44% 61,22 49,80
ACCENTURE 77,93 +2,31% -3,94% +5,98% +11,50% 85,88 72,33
DENTSPLY INTL 45,94 +2,33% -4,22% 0,45% +28,53% 50,99 42,99
NIELSEN HOLDINGS 43,17 +2,49% -4,24% +11,61% +29,64% 49,61 36,95
AMERICAN EXPRESS 85,64 +3,50% -4,26% +6,52% +143,99% 96,24 78,41
HUDSON CITY 8,90 -5,52% -4,40% -3,16% +4,09% 10,35 8,53
NEWMONT MINING 22,90 +0,48% -4,42% -16,73% -48,83% 28,71 20,79
COCA-COLA ENTPR 41,65 +2,86% -4,43% -1,14% +23,04% 50,00 39,05
PETSMART INC 69,01 +4,78% -4,44% -3,47% 0,91% 75,44 55,00
PROGRESSIVE (OHIO) 25,51 +2,66% -4,53% -6,08% +12,93% 28,54 22,53
KRAFT FOODS A 33,23 +1,31% -4,54% +2,28% -11,17% 39,54 31,76
CARNIVAL 38,00 +9,70% -4,55% +13,50% 0,48% 42,31 33,11
COMERICA INC 44,69 -2,64% -4,61% +5,70% +35,22% 53,50 42,07
PULTEGROUP 19,14 +12,65% -4,68% +16,85% -1,03% 21,65 16,38
INGERSOLL-RAND 58,34 +7,88% -4,74% -13,93% +17,93% 64,77 51,72
KEYCORP 12,63 -2,02% -4,97% 0,56% +38,03% 14,70 11,55
MARATHON PETRO 84,95 +8,31% -5,06% +19,77% +31,22% 97,70 68,42
METLIFE 50,46 +3,21% -5,13% +1,77% +38,82% 57,57 46,15
ANALOG DEVICES 46,72 +7,49% -5,20% -2,17% +11,01% 56,18 42,57
AES 13,51 +2,27% -5,33% -4,99% +22,82% 15,65 12,38
PEOPLE'S UNTD 14,21 -1,32% -5,33% -1,32% +12,42% 15,70 13,61
GAP 36,64 +0,52% -5,37% -0,79% +12,36% 46,85 35,46
ALLEGHENY 33,35 +4,22% -5,42% +4,09% +7,75% 46,32 29,74
NEWS CL A 33,67 +5,55% -5,50% -2,12% +167,86% 36,56 30,67
MC DONALD'S CORP 91,01 -0,10% -5,60% -3,78% +56,03% 103,78 89,34
VERISIGN 56,61 +5,56% -5,68% +6,81% +134,51% 62,96 46,45
EBAY 50,86 +0,53% -5,71% -2,08% +103,20% 59,70 46,34
STATE STREET 68,97 +2,59% -5,73% -1,20% +38,36% 76,78 62,67
T ROWE PRICE GRP 77,69 +4,66% -5,90% +1,11% +12,20% 85,74 71,78
MOTOROLA SOLTN 62,39 +6,23% -5,94% +1,98% +7,66% 68,33 57,79
XILINX INC 43,21 +17,10% -6,00% -6,21% +87,22% 55,59 36,24
EXPEDIT INTL WASH 40,84 +4,13% -6,09% -7,91% +19,98% 46,90 38,14
EXXON MOBIL 93,65 +3,42% -6,12% +7,36% +27,75% 104,76 86,91
CINCINNATI FINANCL 48,21 +3,48% -6,30% -3,48% +17,53% 53,74 44,90
AUT.DATA PROCESSIN 74,81 +2,98% -6,33% 0,14% +85,62% 75,04 62,97
REGIONS FINANCIAL 9,26 -2,73% -6,37% -7,77% +25,47% 11,54 8,85
ROCKWELL 108,96 +7,91% -6,38% -1,06% +27,39% 128,57 98,55
CONSOL ENERGY 35,24 +8,63% -6,48% -7,24% +16,34% 48,30 31,64
FRANKLIN RESOURCES 52,93 +4,30% -6,68% -1,71% -60,96% 58,87 49,12
OMNICOM GROUP INC 69,01 +4,93% -6,74% +4,31% +30,87% 76,87 64,03
WYNN RESORTS 184,59 +6,18% -6,74% +6,62% +196,39% 249,31 157,48
TOTAL SYST SERVICE 30,57 +4,80% -6,77% 0,26% +28,82% 33,44 27,00
BOEING CO 127,12 +3,95% -6,99% +4,65% +151,08% 144,57 116,32
YUM BRANDS 69,80 +2,92% -7,04% +4,41% +5,84% 83,58 64,08
PFIZER 28,28 -0,63% -7,16% -6,97% +62,44% 32,96 27,51
NATL OILWELL VARCO 73,35 +7,08% -7,18% -10,41% +4,16% 86,55 64,79
DEERE & CO 83,78 -0,69% -7,18% -0,46% -6,45% 94,89 78,88
CHEVRON 115,09 +4,84% -7,29% -3,95% +49,53% 135,10 106,65
DARDEN RESTAURANTS 49,42 +2,68% -7,31% -5,09% +8,95% 54,89 43,56
WW GRAINGER 234,50 -1,76% -7,33% -10,99% +12,64% 274,37 223,92
JOY GLOBAL 52,18 +3,18% -7,42% -3,16% -42,25% 65,36 48,91
GENERAL ELECTRIC 25,45 +5,60% -7,45% -2,64% +63,88% 28,09 23,69
FORD MOTOR 14,26 +3,48% -7,64% -18,51% -0,28% 18,12 13,26
TERADATA 41,30 -0,05% -7,67% -4,93% -36,57% 49,57 37,66
PRUDENTIAL FINANCL 83,62 +4,20% -7,87% +2,70% +47,19% 94,30 75,89
RALPH LAUREN-A 161,16 +2,17% -8,10% -1,50% -3,35% 181,07 141,93
MICROCHIP TECH 40,59 +6,23% -8,11% 0,22% +57,94% 50,04 36,92
ZIONS BANCORP 27,21 +2,01% -8,25% -8,89% +21,94% 33,33 25,02
HARLEY-DAVIDSON 62,65 +11,08% -8,62% -4,45% +23,45% 74,13 54,22
FASTENAL 42,59 +3,63% -8,80% -13,29% +12,37% 52,21 40,18
LINEAR TECHNOLOGY 40,88 +4,73% -8,92% +3,95% +49,40% 51,77 37,56
EMERSON ELECTRIC 62,96 +6,41% -9,15% -4,52% +15,37% 70,66 57,76
MICHAEL KORS 74,84 +3,73% -9,19% nd -7,55% 101,04 68,55
MOSAIC 42,63 +2,80% -9,30% -8,77% -27,73% 51,25 40,32
UNITED TECHNOLOGIE 101,98 +1,86% -9,34% -5,24% +55,93% 120,66 97,30
FIFTH THIRD BANCORP 18,87 -1,95% -9,58% -1,82% +21,35% 23,90 17,65
AVERY DENNISON 44,65 +6,72% -10,00% +1,48% +24,55% 52,24 40,58
JUNIPER NETWORKS 20,18 +7,51% -10,23% -3,21% -20,89% 28,75 18,36
GOODYEAR T & RUBBER 21,02 +4,89% -10,67% -0,47% +51,77% 28,70 18,87
LOEWS 42,29 +3,93% -10,74% -13,55% -0,42% 49,43 39,38
INTERCONEXCH GR 199,50 -0,78% -11,18% nd -6,96% 229,50 182,40
PLUM CRK TIMB REIT 41,04 +2,81% -11,34% -15,94% -12,20% 50,08 38,70
NOBLE ENERGY 58,89 +7,48% -11,56% -18,62% -44,31% 79,63 52,65
APACHE 75,53 +1,52% -11,64% -15,69% -6,56% 104,57 69,28
AFLAC 58,17 +2,34% -11,81% -11,19% +12,71% 67,62 54,99
IBM 163,23 -11,19% -12,02% -5,57% +35,05% 199,21 161,68
SCRIPPS NTWKS-A 75,17 +0,39% -12,06% -5,02% +28,87% 86,62 71,06
PARKER-HANNIFIN CO. 111,29 +6,81% -12,54% -3,28% +23,88% 130,44 99,82
PRECISION CASTPARTS 230,94 +3,21% -12,98% -4,53% +25,65% 275,09 217,52
GENWORTH FINANCL-A 13,35 +6,46% -13,87% -5,05% +50,85% 18,74 11,91
NEWS CORP-A 15,41 +4,19% -14,15% -8,55% -3,42% 18,53 14,28
CBS-B 54,24 +8,63% -14,25% -8,33% +42,96% 68,10 48,83
FLOWSERVE 66,24 +6,34% -14,31% +3,32% -56,55% 82,24 59,35
FOSSIL 101,01 +1,91% -14,67% -16,62% +16,65% 134,99 91,84
ADT CORPORATION 33,80 +4,94% -14,69% -17,22% -20,13% 46,05 27,93
PVH 115,57 +2,74% -15,38% -6,16% -1,53% 138,94 107,05
SOUTHWESTERN ENERGY 32,96 -0,42% -15,40% -9,35% 0,49% 49,16 31,34
PENTAIR N 65,00 +5,16% -15,44% -1,07% -1,25% 79,20 59,09
RANGE RESOURCES 68,58 +8,93% -16,10% -10,78% +2,53% 95,41 61,33
MURPHY OIL 53,42 +5,72% -16,14% -13,21% -13,39% 68,43 49,38
FREEPORT MCMORAN 31,50 +2,31% -16,29% -10,10% -8,03% 39,32 29,42
EATON CORP -NPV- 62,90 +6,52% -16,68% -8,01% -10,87% 79,98 57,11
CA 27,56 +7,11% -16,86% -8,62% +17,63% 36,22 25,25
JOHNSON CONTROLS 41,99 +4,09% -17,31% -2,39% +33,01% 52,50 38,60
VIACOM CLASS B NEW 71,84 +4,15% -17,38% -14,33% +34,49% 89,76 65,86
CABOT OIL & GAS 31,48 +10,53% -17,53% -12,70% -36,52% 41,78 27,75
GAMESTOP-A 40,71 +9,44% -18,01% -25,51% +76,46% 57,74 33,10
BED BATH & BEYOND 65,45 +3,04% -18,22% -14,78% +83,23% 80,82 54,96
QEP RESOURCES 24,60 +12,02% -18,49% -20,87% -17,31% 35,91 20,00
CHESAPEAKE ENERGY 21,66 +23,84% -18,63% -22,78% +25,13% 29,92 16,69
FLUOR (NEW) 63,93 +3,88% -18,94% -16,65% +1,88% 83,93 59,32
BEST BUY 32,60 +8,52% -19,51% -23,85% +122,22% 44,66 22,15
DOVER CORP. 76,64 +6,41% -19,54% -14,28% +14,58% 91,84 68,50
URBAN OUTFITTERS 30,24 -12,75% -19,96% -17,15% -28,17% 40,67 29,11
STAPLES INC 12,46 +1,71% -20,08% -22,03% -45,28% 16,67 10,70
LEUCADIA NATIONAL 22,67 +4,57% -20,46% -21,23% -5,03% 29,56 21,13
AMAZON.COM 315,33 +2,28% -20,77% -3,40% +237,54% 408,06 284,38
FMC CORP 58,96 +11,62% -20,89% -19,44% -3,07% 83,94 51,04
DENBURY RESOURCES 12,80 +6,31% -21,57% -31,99% -28,09% 19,61 11,41
GENERAL MOTORS 30,84 +2,42% -24,69% -13,13% -10,06% 41,85 28,82
JACOBS ENGIN GROUP 46,64 -0,13% -25,83% -22,23% +2,78% 66,88 45,04
OWENS ILLINOIS 26,35 +7,68% -25,84% -13,72% +18,80% 35,95 23,80
ENSCO -A- 39,34 +4,63% -30,46% -28,62% -35,16% 62,25 35,96
TORCHMARK CORP 52,88 +2,74% -31,71% -29,62% -1,29% 56,49 47,83
AVON 11,57 +1,49% -32,18% -45,17% -27,96% 22,86 11,01
DIAMOND OFFSHORE 37,91 -0,21% -32,45% -40,11% -47,20% 64,65 32,71
WHOLE FOODS MARKET 37,95 +2,39% -33,50% -40,57% -23,63% 65,59 36,08
UNION PACIFIC 108,86 +8,69% -34,86% -29,27% -17,13% 110,84 74,62
COACH 35,45 -0,48% -36,59% -34,57% -41,89% 57,95 33,39
TRANSOCEAN N 30,48 +5,21% -37,68% nd -35,55% 55,74 27,91
MATTEL 29,53 -3,69% -37,69% -30,88% +41,16% 47,94 28,67
EOG RESOURCES 96,03 +14,54% -41,81% -47,90% -23,40% 118,89 78,01
AMPHENOL-A 49,67 +6,96% -43,39% -39,68% -27,23% 52,97 39,73
NOBLE CORP N 20,64 +11,15% -43,65% -45,54% -47,02% 34,99 17,93
CELGENE CORP 94,97 +9,82% -44,77% -40,36% +74,00% 96,50 66,85
GOOGLE A 538,03 -1,94% -51,66% -46,37% -2,37% 614,44 497,90
COGZT TECH SLTS A 44,63 -0,04% -54,85% -48,53% +9,09% 54,00 41,51
DISCOVERY HLDG A 36,25 +5,64% -59,32% -56,23% -45,98% 45,75 33,21
APPLE 102,47 +3,77% -81,47% -80,35% -50,00% 103,74 70,51
MASTERCARD-A 74,16 +4,45% -91,11% -89,67% -85,77% 84,75 68,68
TRACTOR SUPPLY 61,46 +6,52% nd nd -6,45% 78,17 55,95
UNDER ARMOUR-A 67,45 +9,30% nd nd +42,54% 73,42 38,02
NAVIENT 18,79 +7,56% nd nd +19,38% 18,92 15,00
MARTIN MARIETTA 121,06 +12,76% nd nd -6,28% 136,36 94,69
ALLIANCE DATA SYST 268,14 +12,07% nd nd +3,41% 300,49 230,53
CIMAREX ENERGY 112,64 +8,43% nd nd -17,84% 150,71 92,38
AFFILIATED MANAGERS 191,40 +3,48% nd nd -2,14% 219,39 174,43
ESSEX PROPERTY REIT 191,88 +2,63% nd nd +1,12% 196,08 137,53
MOHAWK INDUSTRIES 134,84 +7,77% nd nd +6,65% 155,48 120,37
GOOGLE-C 526,54 -2,12% nd nd -6,98% 604,83 502,80
DISCOVERY COMM-C 35,90 +6,10% nd nd -9,75% 44,00 32,85
UNIV HEALTH SERV-B 106,96 +3,92% nd nd -5,50% 115,64 73,06
UNITED RENTALS 108,65 +17,52% nd nd -5,40% 119,83 62,01
MALLINCKRODT 89,30 +3,85% nd nd 0,39% 94,01 41,67

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal