Puntos Variación Hora
1.978,34 -0,48%  -9,64 puntos 22:28:05
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NEWFIELD EXPLORATN 44,64 +1,16% +83,18% +80,00% +57,13% 45,43 22,71
NABORS INDUSTRIES 29,50 +3,04% +74,45% +95,23% +100,95% 30,24 14,62
FOREST LABORATORIES 99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
ELECTRONIC ARTS 36,04 -6,10% +57,86% +46,27% +73,85% 38,64 20,47
ALCOA 16,56 +0,42% +57,26% +106,23% +46,55% 17,22 7,68
SOUTHWEST AIRLINES 29,24 +5,14% +54,87% +111,73% +159,22% 29,70 12,65
MICRON TECHNOLOGY 33,42 +0,81% +54,29% +151,47% +307,06% 34,85 12,31
ALLERGAN 170,06 +1,59% +54,21% +85,72% +62,41% 174,49 86,95
WILLIAMS COMPANIES 58,20 -0,03% +52,04% +72,14% +74,77% 59,68 33,55
HALLIBURTON 73,41 +3,50% +46,79% +65,56% +102,90% 74,33 44,94
PEPCO HOLDINGS 27,40 +0,04% +45,59% +34,91% +44,13% 27,92 18,04
HELMERICH&PAYNE 116,80 +2,25% +42,01% +75,48% +97,43% 118,95 62,35
HARMAN IND INC 113,87 -0,45% +41,98% +94,12% +127,79% 118,60 57,90
ANADARKO PETROLEUM 109,21 +0,81% +39,01% +22,04% +41,81% 112,80 73,60
DELTA AIR LINES 38,06 +2,37% +37,40% nd +63,35% 42,66 18,53
LYONDELLBASELL IND 107,49 +6,39% +36,44% +57,96% +77,61% 107,68 66,35
BAKER HUGHES 73,42 +0,19% +35,79% +54,70% +74,02% 75,64 46,10
MARRIOTT INTL-A 66,37 +2,27% +35,56% nd +52,57% 67,08 42,30
SANDISK 93,24 -1,35% +34,39% +54,01% +430,38% 108,77 53,09
INTEL CORP 34,25 +1,63% +32,80% +48,53% +75,91% 34,83 21,89
AVAGO TECHNOLOGIES 69,92 -6,77% +32,80% +89,49% +120,92% 76,44 35,75
PIONEER NATURAL RES 231,38 +3,71% +31,07% +49,51% +104,76% 234,60 152,04
WINDSTREAM 10,46 +2,85% +30,59% +29,14% +8,84% 10,44 7,18
COVIDIEN 87,79 -0,84% +30,21% +43,87% +46,22% 92,68 59,17
APTMNT INV REIT-A 33,67 -0,85% +29,95% +9,92% +21,20% 34,07 24,78
VERTEX PHARMA 95,75 -1,49% +29,69% +9,28% +166,49% 99,74 58,06
MOLSON COORS-B NVTG 71,57 -1,28% +29,61% +43,63% +64,57% 75,55 48,18
WALGREEN 73,29 +1,83% +29,42% +43,68% +86,06% 76,39 46,75
WATSON PHARMACEUT 217,45 -0,33% +29,40% +68,76% +157,22% 230,77 136,52
DR PEPPER SNAP 61,56 +3,55% +29,14% +33,51% +36,98% 61,67 43,18
KROGER 50,71 +2,24% +29,10% +27,80% +92,89% 51,49 35,13
EDWARDS LIFESCNS 85,00 -0,39% +28,94% +20,26% -6,91% 88,41 60,62
INTEGRYS ENG GRP 68,85 -0,42% +28,86% +9,91% +28,72% 71,35 52,08
LAM RESEARCH CORP 69,51 -3,05% +28,84% +41,40% +111,34% 72,41 46,20
BROADCOM CORP A 37,35 -3,59% +28,84% +36,02% +34,89% 40,74 23,25
CHIPOTLE MEXICAN 673,58 +13,70% +28,69% +66,62% +139,76% 674,00 397,01
AKAMAI TECH 59,71 +0,79% +28,33% +32,13% +193,70% 63,15 42,40
HEWLETT PACKARD 35,43 +1,78% +28,09% +35,02% -15,32% 35,57 20,25
DEVON ENERGY 78,34 +1,73% +28,09% +38,65% +45,45% 80,63 54,08
GENERAL DYNAMICS 121,14 +2,98% +27,85% +41,19% +71,64% 122,17 82,23
CBRE GROUP-A 33,52 +1,27% +27,26% +36,93% +63,04% 33,77 21,24
GARMIN 57,10 +0,87% +27,03% +53,45% +108,24% 62,05 36,57
F5 NETWORKS INC 112,41 +2,01% +26,46% +28,78% -17,35% 117,77 78,14
CAMERON INTL 74,15 +7,32% +26,34% +23,58% +24,48% 74,53 52,50
ALLEGION 55,10 +0,38% +26,23% nd +28,44% 58,29 40,24
HOSPIRA 51,72 +3,13% +26,05% +29,85% +48,03% 53,16 38,11
SCHLUMBERGER 111,78 -0,52% +25,85% +35,38% +53,99% 118,76 79,80
ELI LILLY & CO 63,78 +0,49% +25,72% +21,28% +20,50% 65,70 47,53
RYDER SYSTEM 91,31 +2,09% +25,70% +48,11% +67,94% 91,91 55,17
FRONTIER COMM-B 5,87 +1,21% +25,70% +37,79% +34,32% 6,10 4,09
WELLPOINT 113,51 -1,24% +25,25% +32,14% +83,52% 116,26 81,46
ALEXION PHARM 167,04 +3,59% +25,18% +55,30% +68,97% 185,43 100,89
DIRECTV CL.A 86,30 -0,76% +25,16% +34,57% +175,90% 89,46 57,05
AVALONBAY COM REIT 147,98 +0,45% +25,15% +7,28% +7,29% 151,00 114,16
CONSTELLATION BRD-A 86,56 -1,15% +25,01% +73,12% +123,96% 94,77 49,71
HUMANA 128,55 -3,05% +25,00% +42,26% +81,67% 134,93 88,09
EQUIY RES REIT-SBI 64,84 +0,06% +24,72% +12,32% +10,69% 65,87 50,08
EDISON INTL 56,62 -0,86% +24,63% +16,26% +22,74% 58,24 44,26
TENET HEALTHCARE 53,61 +10,72% +24,33% +23,07% +49,96% 53,87 36,87
TRIPADVISOR 99,88 -4,12% +24,11% +40,48% +127,15% 111,24 68,12
CORNING INC 22,02 +0,87% +23,92% +44,11% +75,88% 22,37 13,82
TIME WARNER 84,99 -2,57% +23,66% +35,53% +72,99% 88,13 57,64
INTUITIVE SURGICAL 469,70 +21,37% +23,60% +25,14% +114,77% 541,23 346,46
FMC TECHNOLOGIES 63,28 +3,86% +23,47% +13,73% +37,27% 63,92 47,58
AETNA 83,39 -1,48% +23,43% +27,16% +82,47% 85,72 60,32
BALL 63,36 -1,52% +23,24% +40,08% +39,22% 64,91 43,94
CONOCOPHILLIPS 85,92 +1,37% +23,13% +30,76% +45,92% 87,09 62,74
HESS 99,81 +1,10% +23,04% +35,72% +75,01% 100,98 71,67
BROWN NON VTG-B 91,45 -1,33% +22,51% +26,28% +43,79% 97,15 66,41
ADOBE SYSTEMS 72,62 +0,10% +22,48% +51,96% +122,69% 74,69 44,70
DOW CHEMICAL 53,71 +3,91% +22,43% +53,50% +57,55% 54,28 34,37
ROBERT HALF INTL 50,58 +5,24% +22,26% +37,78% +52,49% 53,08 35,14
JABIL CIRCUIT 20,77 -0,14% +22,10% -7,93% +5,27% 24,32 15,30
ENTERGY 75,48 -2,25% +22,06% +7,69% +19,15% 82,48 60,22
AIR PROD.&CHEMICALS 135,87 +4,53% +21,92% +26,85% +55,65% 136,43 99,76
NISOURCE 39,31 +0,23% +21,74% +25,03% +51,89% 39,70 28,85
MYLAN 51,74 -0,31% +21,51% +58,76% +187,28% 57,52 32,00
LORILLARD 60,73 -1,54% +21,48% +36,32% +56,44% 67,46 41,56
INTL FLAVORS&FRAGR 103,81 -0,46% +21,20% +30,25% +49,45% 105,84 78,74
SPECTRA ENERGY 42,58 -0,54% +21,10% +17,11% +54,78% 43,12 32,57
VOR RLT TR REIT-SBI 107,34 -0,13% +21,10% +23,62% +29,08% 109,12 79,56
APPLIED MATERIALS 21,23 -7,70% +20,97% +31,62% +59,50% 23,46 14,85
MEADWESTVACO 44,19 +0,39% +20,44% +20,77% +36,30% 44,72 33,38
HEALTH CARE REIT 64,48 +0,30% +20,43% -1,98% +4,79% 66,76 52,43
WESTERN DIGITAL 99,36 -0,10% +20,17% +56,40% +119,29% 102,11 59,36
GOODYEAR T & RUBBER 28,22 +1,18% +19,93% +68,48% +103,75% 28,70 16,49
BORGWARNER 65,84 +1,01% +19,84% -29,39% -12,85% 67,49 46,22
MCKESSON 191,80 +0,18% +19,76% +61,75% +87,80% 195,20 120,17
MICROSOFT 44,50 -0,43% +19,75% +41,76% +92,56% 45,71 30,84
BIOGEN IDEC 335,45 +10,31% +19,66% +47,46% +581,67% 358,89 203,55
BOSTON PROP REIT 120,08 -1,32% +19,61% +10,62% +11,61% 122,40 98,04
GILEAD SCIENCES 89,84 +0,73% +19,45% +47,62% +83,53% 92,97 55,96
HOST HOTELS REIT 22,96 -0,39% +19,21% +25,46% +37,98% 23,25 16,40
TYSON FOODS -A- 39,54 +0,15% +19,20% +45,90% +93,26% 44,24 26,87
APACHE 101,85 +3,32% +19,15% +23,05% +26,01% 104,00 75,07
GENERAL GROWTH REIT 23,85 -1,04% +19,01% nd +15,72% 24,38 18,67
FLIR SYSTEMS 34,63 +3,31% +18,96% +8,52% +61,14% 37,42 27,91
ABERCROMBIE FTCH-A 38,05 -5,86% +18,87% -22,87% -23,92% 52,24 31,14
PG&E 47,10 -0,36% +18,76% +3,27% +15,78% 48,64 39,43
CENTURYLINK 37,58 +1,71% +18,74% +4,88% -5,05% 38,21 27,93
MOODY'S 91,62 +1,30% +18,49% +41,91% +72,87% 95,00 62,95
LEGG MASON 50,95 +0,57% +18,30% +45,99% +90,90% 52,00 32,11
ALLEGHENY 41,65 -8,86% +18,12% +51,07% +34,57% 46,32 26,39
CISCO SYSTEMS 25,97 +0,23% +18,05% +1,84% +18,91% 26,49 20,22
KIMCO REALTY REIT 23,33 -0,77% +18,01% +2,82% +18,19% 23,82 19,22
PUBL SVCS ENTERPR 36,94 -0,67% +17,91% +8,33% +24,04% 41,38 31,25
O REILLY AUTOMOTIV 151,74 -0,71% +17,85% +23,74% +169,47% 156,37 120,34
NORFOLK SOUTHERN 107,50 +1,24% +17,73% +45,13% +64,22% 108,84 71,86
QUEST DIAGNOSTICS 62,14 +3,21% +17,58% +5,70% +3,69% 64,10 50,46
LABORATORY CORP 106,06 +2,48% +17,54% +8,19% +21,20% 108,00 87,01
MERCK AND CO. NEW 58,15 -0,33% +17,50% +20,72% +73,95% 59,84 44,62
HCP REIT 42,32 +0,33% +16,87% -6,31% -7,94% 46,11 35,50
NEXTERA ENERGY 98,45 -0,33% +16,85% +17,09% +38,06% 102,51 78,81
PERKINELMER 47,82 +2,42% +16,81% +40,81% +40,65% 48,26 33,61
CATERPILLAR 104,85 -4,83% +16,67% +27,65% +144,63% 111,46 81,44
SHERWIN-WILLIAMS CO 212,77 +0,28% +16,64% +23,03% +31,80% 215,62 166,32
PUBLIC STORAGE REIT 173,67 +0,27% +16,60% +8,58% +17,38% 176,72 147,14
COMPUTER SCIENCES 64,79 +1,50% +16,55% +35,20% +54,23% 65,52 46,80
EMC 29,20 +8,23% +16,47% +9,16% +20,07% 29,59 23,15
DTE ENERGY 76,00 -0,74% +16,46% +8,54% +24,57% 79,45 64,45
LOCKHEED MARTIN 170,04 +4,65% +16,41% +42,29% +81,76% 170,69 118,81
NETFLIX 421,86 -5,02% +16,27% +70,97% +134,34% 475,87 239,91
AGL RESOURCES 53,54 -2,25% +16,16% +16,82% +32,16% 55,30 42,86
AMERICAN TOWER REIT 92,22 -0,27% +16,07% +27,53% +17,18% 93,30 67,89
MARATHON OIL 40,51 +1,78% +16,04% +10,08% +25,34% 40,75 31,57
TE CONNECTIVITY 63,05 -1,88% +15,79% +24,36% +65,92% 65,01 48,29
DELPHI AUTOMOTIVE 68,79 +0,26% +15,77% +23,88% +75,53% 71,27 53,07
EXELON 31,45 -1,99% +15,75% -0,19% +5,71% 37,73 26,45
IRON MOUNTAIN 34,05 -2,07% +15,46% +19,89% +1,85% 36,00 25,03
REYNOLDS AMERICAN 56,86 -3,05% +15,40% +11,64% +34,64% 63,39 46,55
AMERICAN ELEC. 53,22 -2,15% +15,37% +16,18% +23,31% 55,94 41,83
EXPEDIA 79,67 +1,12% +15,11% +22,57% +336,31% 82,36 45,69
PITNEY BOWES 26,97 -1,32% +15,11% +84,85% +130,32% 28,37 14,26
SCANA 52,95 -0,38% +15,03% +1,30% +15,13% 53,89 44,75
L-3 COMMUNICATIONS 120,85 -0,91% +15,01% +31,30% +54,18% 127,27 90,07
CMS ENERGY CORP 30,22 -0,59% +14,90% +7,13% +22,00% 31,23 25,74
SNAP-ON 124,67 +0,84% +14,85% +31,69% +55,20% 126,59 93,35
SEMPRA ENERGY 101,54 -0,95% +14,81% +16,57% +40,60% 105,25 81,77
MACERICH REIT 66,92 -2,18% +14,63% +4,11% -4,86% 68,81 55,13
WELLS FARGO 51,60 +0,62% +14,62% +18,21% +46,97% 53,08 40,07
XCEL ENERGY 31,53 -0,88% +14,61% +5,81% +17,17% 32,37 26,90
C.H. ROBINSON WRLD 66,21 +2,07% +14,51% +11,88% +23,00% 66,65 50,21
CAREFUSION 44,82 +0,49% +14,31% +15,75% +48,66% 45,81 35,01
FORD MOTOR 17,62 -0,56% +14,12% +3,89% +23,22% 18,12 14,40
BANK OF NY MELLON 39,43 +2,60% +14,09% +23,80% +51,42% 39,85 29,52
THERMO FISHER SCIEN 125,07 +3,36% +14,08% +37,06% +84,69% 127,63 88,13
MEAD JOHNSON 94,64 +2,19% +13,79% +27,12% +41,34% 98,36 71,74
INTERPUBLIC GROUP 19,99 +3,04% +13,58% +27,57% +71,15% 20,37 15,28
UNITEDHEALTH GROUP 84,68 -0,98% +13,56% +16,61% +50,73% 87,24 66,72
QEP RESOURCES 34,26 +0,00% +13,52% +11,71% +15,16% 35,03 25,93
AUTONATION 55,93 -2,61% +13,49% +21,77% +28,13% 61,29 44,92
REPUBLIC SERVICES 37,37 +0,92% +13,38% +6,35% +23,54% 38,39 31,42
STNLY BLCK&DECK 90,77 +6,55% +13,21% +10,01% +19,36% 92,76 74,13
DISCOVER FNCL SRVCS 62,61 -1,88% +13,10% +24,32% +60,01% 64,44 46,93
WALT DISNEY CO 86,23 +0,49% +13,06% +33,59% +226,01% 87,63 60,41
VENTAS REIT 64,21 -0,80% +13,01% -7,14% -1,43% 69,60 54,89
KLA-TENCOR 71,60 -3,89% +12,97% +19,75% +124,38% 75,40 54,65
CR BARD 148,85 +2,72% +12,91% +31,41% +46,39% 150,13 110,00
EQT 100,15 -0,42% +12,87% +17,11% +70,73% 111,47 80,72
PROLOGIS REIT 41,63 -0,19% +12,79% +5,37% +8,27% 42,66 34,60
PPL 33,43 -1,21% +12,75% +6,94% +16,44% 35,56 28,95
NORTHROP GRUMMAN 127,56 +2,98% +12,66% +41,09% +90,82% 128,31 89,73
ABBOTT LABS 43,04 +0,73% +12,58% +17,66% +30,35% 43,27 32,70
CVS CAREMARK 79,12 +2,13% +12,39% +27,76% +52,86% 79,43 56,32
GANNETT CO 33,21 +4,37% +12,27% +28,32% +73,06% 33,53 23,75
JOHNSON & JOHNSON 102,11 +0,30% +12,17% +10,31% +66,66% 106,74 85,50
EQUIFAX INC 76,78 +4,70% +12,17% +24,10% +35,56% 77,00 58,75
NVIDIA 17,79 -3,52% +12,17% +24,75% +36,64% 19,73 13,11
AUTODESK INC 55,23 -3,71% +12,14% +50,37% +152,19% 58,68 34,16
AMEREN 39,77 -0,67% +11,93% +11,34% +26,78% 42,24 32,61
ARCHER-DANIELS MID. 48,12 +0,04% +11,93% +31,33% +69,50% 48,84 34,21
PEPSICO 91,55 +1,62% +11,51% +7,01% +27,86% 93,09 77,01
FIRST SOLAR 64,05 +2,71% +11,51% +34,73% -58,10% 74,84 35,59
QUANTA SERVICES 34,89 -0,60% +11,51% +25,64% +22,08% 37,42 25,57
JOY GLOBAL 62,75 -2,37% +11,34% +29,41% -30,55% 65,36 48,07
AMPHENOL-A 97,60 +1,28% +11,24% +25,89% +42,98% 99,78 74,06
TYCO INTERNATIONAL 45,21 -0,07% +11,19% +28,62% +48,08% 46,64 32,84
PACCAR INC 65,04 -1,38% +11,16% +15,87% +84,30% 68,81 53,07
VULCAN MATERIALS 65,20 +1,80% +11,11% +35,61% +20,47% 69,50 46,50
SIMON PRP GRP REIT 168,97 -1,20% +11,10% +3,16% +5,79% 172,72 134,13
CIGNA 95,76 -0,58% +11,09% +22,77% +71,40% 97,28 72,64
SIGMA-ALDRICH 102,98 +0,12% +10,99% +23,61% +106,29% 104,00 81,86
WISCONSIN ENERGY 45,15 -0,51% +10,85% +3,98% +19,51% 49,21 39,52
TIME WARNER CBL 148,36 -0,07% +10,85% +26,57% +50,09% 151,10 106,01
BAXTER 76,65 +0,17% +10,78% +5,27% +14,33% 77,31 62,80
PNC FINL SER 84,82 +1,12% +10,73% +11,61% +41,89% 90,00 70,63
PPG INDUSTRIES 208,87 -0,32% +10,55% +31,59% +50,13% 213,01 155,27
EASTMAN CHEMICAL 88,71 +2,52% +10,50% +17,54% +26,73% 90,55 72,62
XEROX 13,15 +1,31% +10,41% +34,18% +77,22% 13,29 9,55
REGENERON PHARMA 303,09 -0,93% +10,38% +13,17% +75,05% 352,49 227,64
DAVITA HLTH CARE 71,46 -3,24% +10,31% -39,22% -36,26% 74,84 52,75
COCA-COLA ENTPR 48,05 -1,48% +10,26% +25,82% +41,95% 49,17 36,58
NORTHERN TRUST 67,13 +3,25% +10,25% +13,49% +34,85% 67,26 52,40
ALTRIA 41,74 -1,02% +10,13% +16,24% +27,33% 43,70 33,12
H&R.BLOCK 32,35 -0,06% +10,11% +5,55% +66,84% 33,65 25,98
BOSTON SCIENTIFIC 13,11 +3,47% +10,08% +21,05% +103,26% 14,08 10,54
CABLEVISION NY-A 18,95 +1,01% +10,05% +1,17% +24,43% 20,16 14,65
SOUTHERN 44,74 -0,33% +9,95% -0,89% +4,07% 46,81 40,03
NORDSTROM 68,08 +0,15% +9,90% +10,81% +21,68% 70,71 54,90
MEDTRONIC 62,90 +0,87% +9,89% +13,58% +42,53% 65,50 51,22
DOMINION RES 69,86 -0,43% +9,88% +17,69% +33,32% 73,75 56,58
AMERISOURCEBERGEN 76,79 +5,11% +9,87% +33,29% +70,57% 79,13 56,24
CSX 31,00 -0,29% +9,73% +24,20% +48,90% 31,59 24,43
NRG ENERGY 31,35 -2,91% +9,69% +13,88% +34,78% 38,09 25,24
KRAFT FOODS A 38,18 -0,78% +9,68% +22,61% +2,06% 39,54 30,05
LEGGETT & PLATT 33,59 +2,10% +9,56% +5,93% +19,54% 34,80 28,00
ZIMMER HLDGS 100,81 -1,59% +9,29% +21,60% +40,19% 108,33 78,00
ONEOK 66,83 +0,53% +9,24% +24,29% +47,24% 68,46 42,60
CARDINAL HEALTH 72,22 +1,63% +9,21% +45,40% +65,15% 74,40 49,65
CENTERPOINT ENERGY 24,87 -0,80% +8,98% 0,65% +24,85% 25,75 22,46
INTUIT 82,64 +0,88% +8,82% +30,82% +181,66% 83,09 61,50
NORTHEAST UTILITIES 45,34 -0,44% +8,68% +2,19% +17,25% 47,60 40,01
TEXAS INSTRUMENTS 46,82 -4,10% +8,63% +19,29% +46,82% 49,77 38,00
BERKSHIRE HATHAWY-B 127,55 -0,57% +8,55% +8,95% +34,22% 129,73 108,12
AUTOZONE 514,57 -1,15% +8,53% +17,48% +47,30% 561,62 408,90
KRAFT FOODS GRP 58,30 -2,49% +8,51% +2,53% +25,35% 61,10 50,54
BECTON DICKINSON&CO 118,37 -0,20% +8,46% +14,35% +42,61% 120,66 96,73
ST JUDE MEDICAL INC 66,88 -0,39% +8,38% +28,42% +73,49% 71,90 49,94
CUMMINS 150,15 -1,70% +8,36% +28,80% +33,99% 161,03 115,37
ALLSTATE 57,94 -0,21% +8,20% +13,12% +35,03% 59,68 47,32
PINNACLE WEST CAP 56,29 -0,93% +8,15% -5,39% +8,46% 59,98 51,15
PHILLIPS 66 82,65 +2,21% +8,11% +39,09% +51,60% 87,05 54,90
CF INDUSTRIES HLDG 252,61 +0,03% +8,10% +40,25% +15,96% 267,76 178,48
NASDAQ OMX GRP 42,36 +3,34% +8,06% +27,48% +57,77% 42,58 29,51
M&T BANK 124,20 +1,75% +7,94% +5,50% +20,70% 125,90 109,16
FEDEX 150,86 -1,31% +7,93% +43,85% +52,89% 155,31 102,00
XYLEM 36,84 -1,63% +7,85% +27,78% +36,70% 40,00 23,61
CITRIX SYSTEMS 67,37 +5,89% +7,81% -0,90% +91,94% 77,16 51,18
STRYKER 80,44 -2,09% +7,79% +13,50% +35,35% 86,93 66,44
NATL OILWELL VARCO 85,17 -0,33% +7,78% +18,44% +20,95% 86,41 60,69
MARSH & MCLENNAN 51,43 -1,30% +7,77% +22,92% +47,83% 52,76 40,94
FISERV 62,67 -0,32% +7,68% -32,40% +27,30% 63,10 45,79
MACY'S INC 57,46 +0,61% +7,62% +19,71% +49,52% 61,26 42,18
CHEVRON 133,57 +2,44% +7,60% +4,55% +94,00% 135,10 109,27
COMERICA INC 50,40 +1,45% +7,58% +18,03% +52,50% 53,50 38,56
CINTAS 63,52 -0,81% +7,55% +34,38% +160,22% 64,91 46,84
CARMAX 50,42 -3,32% +7,51% +7,85% +33,39% 53,70 42,54
KELLOGG 65,37 -1,21% +7,50% -2,39% +14,62% 69,50 55,69
DUKE ENERGY 73,21 +0,14% +7,44% +3,70% +11,38% 75,13 64,16
SAFEWAY INC 34,87 +0,32% +7,42% +36,16% +96,23% 35,82 21,78
SEAGATE TECHNOLOGY 59,50 +1,21% +7,38% +40,60% +291,19% 62,76 37,17
AMERIPRISE FINCL 122,27 +0,07% +7,37% +39,58% +90,30% 123,30 85,24
TIFFANY & CO 99,33 -0,35% +7,33% +24,74% +55,79% 103,38 73,63
PRICELINE.COM 1227,78 +1,24% +7,19% +34,63% +522,76% 1378,96 875,19
US BANCORP 42,75 +1,38% +7,17% +14,12% +28,46% 43,92 35,69
DENBURY RESOURCES 17,49 +0,06% +7,17% -0,11% -1,74% 19,61 15,56
MORGAN STANLEY 33,24 +1,84% +7,12% +19,74% +62,70% 33,60 25,25
INVESCO 38,41 +0,95% +7,08% +17,10% +41,06% 38,84 30,09
SUNTRUST BANKS INC 39,08 -1,61% +7,01% +11,21% +33,70% 41,26 31,59
VARIAN MED SYSTEMS 82,74 -2,19% +6,98% +11,66% +11,60% 87,85 70,10
NIELSEN HOLDINGS 48,21 +0,37% +6,94% +44,99% +44,77% 49,61 32,40
HORMEL FOODS 47,72 -1,67% +6,92% +15,52% +38,64% 49,87 40,60
GENERAL MILLS 52,81 -0,47% +6,90% +2,68% +29,31% 55,64 46,70
HUDSON CITY 9,95 +2,42% +6,82% +3,49% +16,32% 10,16 8,81
AMERICAN INT 54,16 -1,88% +6,80% +16,47% +55,45% 56,00 45,50
WATERS 105,96 +4,37% +6,79% +5,15% +17,01% 115,06 94,50
FIDELITY NATIONAL 56,59 -0,56% +6,77% +27,03% +52,95% 56,98 42,78
OCCID.PETROL CORP 100,09 -0,83% +6,65% +9,93% +21,63% 105,64 84,91
ORACLE 40,33 +0,82% +6,58% +24,59% +26,03% 43,19 31,56
WPX ENERGY-A 21,11 -0,71% +6,56% +7,43% +47,83% 24,35 16,80
ECOLAB INC 110,58 +0,14% +6,54% +18,22% +51,81% 112,27 90,18
PRINCIPAL FINANCIAL 51,79 -0,15% +6,52% +28,00% +78,34% 52,51 40,29
CHARLES SCHWAB 27,50 -1,11% +6,51% +23,43% +82,72% 29,13 20,44
WYNDHAM WORLDWIDE 78,13 +2,33% +6,27% +27,27% +40,34% 78,98 58,00
CONSOL ENERGY 40,01 -4,03% +6,18% +31,22% +32,09% 48,30 30,04
HARRIS 72,69 -1,41% +6,15% +36,74% +46,88% 79,32 52,33
MURPHY OIL 67,61 +1,95% +6,14% -1,04% +9,61% 68,43 54,67
AMGEN INC 122,84 +3,84% +6,08% +12,17% +102,14% 128,96 103,31
HONEYWELL 95,76 -1,09% +6,02% +15,58% +43,18% 98,09 78,88
XL GROUP 33,05 -2,05% +5,76% +2,90% +23,46% 34,38 27,79
AES 15,09 -0,66% +5,75% +21,20% +37,18% 15,65 12,24
ROCKWELL 123,06 +0,46% +5,74% +34,65% +43,88% 128,57 90,15
COMCAST CLASS A 54,39 -0,28% +5,71% +23,14% +265,28% 55,53 41,06
CAPITAL ONE FINL 81,65 -0,78% +5,70% +18,82% +32,23% 85,39 63,65
CONSOLIDATED EDISON 56,98 +0,11% +5,60% -4,11% +3,02% 60,85 52,23
KINDER MORGAN 37,90 +0,93% +5,54% -2,50% +3,55% 38,86 30,81
GENWORTH FINANCL-A 16,35 -0,85% +5,48% +22,29% +84,75% 18,74 11,55
MCGRAW-HILL CO 81,87 -0,81% +5,30% +36,22% +52,43% 84,81 58,23
WASHINGTON POST -B- 689,56 -1,21% +5,16% +28,60% +81,57% 745,11 588,09
COLGATE PALMOLIVE 67,59 -1,90% +5,12% +13,37% -37,27% 70,11 56,94
3M 145,12 +0,20% +5,06% +24,51% +107,58% 146,43 112,36
NEWMONT MINING 25,15 -1,06% +4,97% -15,97% -43,80% 34,27 20,79
SOUTHWESTERN ENERGY 40,85 -2,25% +4,85% +3,39% +24,54% 49,16 34,88
AON 86,32 -3,76% +4,81% +27,79% +51,07% 91,28 65,91
IBM 194,40 +0,99% +4,78% -1,43% +65,26% 199,21 172,19
REGIONS FINANCIAL 10,36 +1,07% +4,75% +1,77% +40,38% 11,54 8,84
VERIZON COMMS 51,28 +1,04% +4,65% +1,12% +65,42% 51,94 45,08
TECO ENERGY 17,83 -1,44% +4,64% +1,65% +5,32% 18,53 16,12
HUNTINGTON BANCSHS 9,98 +2,36% +4,61% +16,59% +48,51% 10,29 8,04
ALTERA CORP 33,48 -4,26% +4,56% -4,89% +76,30% 39,18 30,73
LINCOLN NATL 52,82 +0,32% +4,53% +27,71% +93,20% 53,77 40,83
KIMBERLY-CLARK 108,53 -4,20% +4,52% +10,22% +26,95% 114,45 91,44
NOBLE ENERGY 69,57 -4,71% +4,48% +8,06% -34,21% 79,63 60,14
EXPEDIT INTL WASH 45,42 +1,59% +4,44% +13,49% +33,75% 46,90 38,42
KEYCORP 13,86 +1,17% +4,29% +12,14% +51,48% 14,70 11,05
GENUINE PARTS CO. 85,31 -2,16% +4,14% +4,15% +30,62% 90,00 76,26
MICROCHIP TECH 45,90 -5,44% +3,92% +15,68% +69,62% 50,04 38,44
QUALCOMM INC 76,10 -4,14% +3,79% +19,99% +63,73% 81,97 62,83
TESORO 60,15 +3,44% +3,78% +10,27% +37,64% 62,89 40,90
TERADYNE 18,29 -6,68% +3,74% +9,92% +9,00% 20,72 15,22
RAYTHEON 92,07 -2,93% +3,71% +32,00% +58,33% 102,33 69,36
TEXTRON INC 37,63 -2,92% +3,69% +35,21% +43,13% 41,15 26,17
ROCKWELL COLLINS 75,64 -5,18% +3,46% +6,58% +27,88% 84,06 65,76
AUT.DATA PROCESSIN 82,61 +1,95% +3,44% +14,47% +107,15% 83,82 69,76
EXXON MOBIL 103,18 +0,44% +3,44% +8,64% +41,83% 104,72 84,79
JUNIPER NETWORKS 23,25 -3,13% +3,43% +5,35% -8,86% 28,75 18,36
ROPER INDUSTRIES 142,76 -0,20% +3,39% +8,51% +25,07% 151,45 122,97
WYNN RESORTS 204,47 +1,73% +3,30% +57,09% +328,21% 249,31 128,41
CERNER CORP 56,85 +6,24% +3,23% +14,55% -24,00% 63,07 45,81
TRAVELERS CIES 92,10 -3,40% +3,10% +11,16% +111,53% 96,18 79,12
BB&T 37,91 -2,54% +3,10% +6,40% +25,07% 41,04 32,65
GAP 39,92 +0,10% +3,10% -12,51% +22,42% 46,56 36,13
INGERSOLL-RAND 63,08 +1,41% +3,00% +3,14% +27,51% 64,77 45,84
STERICYCLE 118,25 -0,48% +2,93% +1,15% +123,03% 121,61 108,62
METLIFE 54,75 -1,93% +2,93% +12,03% +50,62% 57,57 45,52
E TRADE FNCL 20,38 -4,77% +2,88% +38,73% +106,69% 25,58 13,93
THE WESTERN UNION 17,52 +0,00% +2,88% +2,10% +29,49% 19,50 14,60
AMERICAN EXPRESS 91,93 -1,71% +2,77% +21,33% +223,93% 96,24 71,47
ESTEE LAUDER-A 75,67 -0,54% +2,66% +15,90% +18,29% 77,34 63,63
EATON CORP -NPV- 77,47 -1,40% +2,62% nd +9,78% 79,98 62,89
JM SMUCKER 104,63 -1,00% +2,55% -5,50% +18,11% 114,72 87,10
ILLINOIS TOOL WORKS 85,16 -0,05% +2,37% +17,85% +36,72% 89,50 71,07
SYSCO 36,75 +0,00% +2,31% +6,40% +17,98% 43,40 31,13
ABBVIE 53,18 -3,15% +2,31% +20,21% +48,34% 58,27 42,25
INTL PAPER 49,92 +0,44% +2,30% -0,54% +22,35% 51,98 42,34
WEYERHAEUSER 31,92 -2,03% +2,08% +9,54% +4,38% 33,75 26,64
STARBUCKS 78,74 +1,03% +2,03% +15,51% +355,14% 82,50 66,73
UNUM 34,99 +0,60% +1,92% +10,87% +58,11% 36,30 29,14
DU PONT(EI) DE NMR 64,93 -0,95% +1,91% +12,75% +113,87% 69,75 56,09
ANALOG DEVICES 50,16 -6,21% +1,79% +2,89% +19,20% 56,18 45,28
ACE N 103,49 -0,57% +1,76% +11,97% +24,78% 108,62 85,42
AT&T 35,54 -1,74% +1,69% 0,23% +38,13% 36,86 31,74
SYMANTEC CORP 23,83 +2,72% +1,58% -1,73% +38,23% 27,10 17,95
RED HAT 56,68 +3,32% +1,52% +9,53% +3,24% 61,45 41,89
FIFTH THIRD BANCORP 21,18 +3,57% +1,49% +9,34% +36,21% 23,90 17,49
CHESAPEAKE ENERGY 27,01 +0,04% +1,47% +19,57% +56,04% 29,92 21,08
ZOETIS-A 32,82 +0,40% +1,42% nd +1,96% 33,34 28,14
ZIONS BANCORP 30,06 +4,45% +1,38% +1,21% +34,74% 33,33 26,79
J.P.MORGAN CHASE 59,01 +1,34% +1,37% +4,44% +54,76% 61,48 50,06
PERRIGO 154,99 +0,12% +1,35% nd +1,35% 168,39 125,37
MCCORMICK NON VTG 69,22 -1,54% +1,29% -4,14% +5,78% 73,79 62,75
CAMPBELL SOUP 43,50 -1,02% +1,07% -6,73% +21,99% 48,08 38,30
NEWS CORP-A 18,14 -0,44% +1,06% +16,51% +13,69% 18,53 15,31
FREEPORT MCMORAN 37,99 -0,94% +0,96% +31,73% +10,92% 39,32 27,92
ASSURANT 65,91 +0,33% +0,90% +25,07% +81,57% 69,71 52,12
FRANKLIN RESOURCES 57,23 -0,57% +0,90% -60,24% -57,79% 58,87 45,06
COCA-COLA 41,00 -3,37% +0,84% 0,39% -17,21% 42,57 36,83
AIRGAS INC 110,50 +1,56% +0,81% +8,22% +19,76% 113,16 99,32
PRAXAIR 130,54 -1,68% +0,80% +9,51% +15,96% 135,24 115,79
FLOWSERVE 77,88 +7,26% +0,75% +35,73% -48,91% 82,24 55,64
BLACKROCK 314,91 -1,85% +0,67% +10,50% +41,70% 331,90 257,19
AGILENT TECH 56,53 +0,68% +0,57% +21,15% +31,31% 61,22 44,66
HANSEN NATURAL 67,01 -1,18% +0,34% +5,86% +128,63% 75,63 51,15
UPS 103,57 -0,24% +0,24% +19,28% +30,56% 105,37 85,18
MOSAIC 47,10 -1,44% +0,21% -10,30% -20,16% 53,52 39,75
STRW HTL RES WRLWD 79,16 -4,38% +0,20% +19,50% +33,00% 84,87 62,40
CROWN CASTLE INTL 71,77 +0,20% +0,20% -3,03% -3,03% 81,16 66,13
OMNICOM GROUP INC 74,12 +3,62% +0,16% +15,27% +40,57% 76,87 59,70
SALESFORCE.COM 54,89 +2,60% +0,05% +27,00% -67,64% 67,00 42,11
PEOPLE'S UNTD 14,98 +1,15% -0,20% -2,60% +18,51% 15,70 13,73
COSTCO WHOLESALE 117,55 -0,16% -0,22% 0,09% +141,47% 126,12 109,50
WASTE MANAGEMENT 44,10 -0,77% -0,23% +4,13% +26,11% 46,38 39,60
HARTFORD 35,25 -2,35% -0,42% +12,23% +47,55% 36,87 29,37
MONSANTO 115,79 -3,49% -0,45% +14,97% +13,63% 128,79 94,00
NIKE 77,72 +0,26% -0,66% +24,37% +44,65% 80,26 62,03
MC DONALD'S CORP 95,72 -3,30% -0,72% -1,82% +71,02% 103,78 92,22
AVERY DENNISON 49,24 -3,41% -0,75% +11,40% +37,35% 52,24 42,01
GOLDMAN SACHS 175,40 +2,29% -0,84% +5,72% +29,36% 181,13 151,33
PFIZER 30,19 -1,76% -0,89% +3,43% +81,65% 32,96 27,76
VF 61,81 +1,41% -0,91% -68,75% -59,57% 64,08 46,41
ACCENTURE 80,38 +0,80% -0,92% +9,90% +15,01% 85,88 69,78
VIACOM CLASS B NEW 86,14 -2,51% -0,93% +18,21% +61,27% 89,76 71,83
DANAHER 75,69 +0,77% -0,99% +12,50% +26,00% 81,14 64,78
D R HORTON 21,61 -9,58% -1,01% +11,51% +2,90% 25,23 17,52
AMETEK 51,55 -1,11% -1,04% nd +5,25% 62,05 42,23
FIRSTENERGY 31,99 +0,31% -1,20% -16,39% -18,75% 39,88 30,10
HOME DEPOT 81,03 +1,19% -1,21% +2,58% +222,06% 83,20 72,21
PROCTER AND GAMBLE 79,56 -1,23% -1,22% -1,06% +42,63% 85,82 73,61
VALERO ENERGY 49,20 +0,80% -1,34% +37,93% +33,73% 59,69 33,20
PHILIP MRRS INT 84,85 -1,36% -1,36% -4,90% -3,95% 91,81 75,28
YUM BRANDS 74,04 -4,37% -1,40% +2,69% +12,27% 83,58 64,08
MICHAEL KORS 81,13 +0,09% -1,55% nd 0,22% 101,04 63,77
TOTAL SYST SERVICE 32,25 +1,61% -1,65% +18,87% +35,90% 33,44 26,50
CLOROX CO. 89,48 -3,00% -1,84% +4,86% +17,43% 96,76 80,20
LINEAR TECHNOLOGY 44,03 -6,74% -1,89% +9,39% +63,38% 51,77 38,05
MOTOROLA SOLTN 65,00 -0,75% -2,01% +19,82% +12,17% 68,33 53,62
PRUDENTIAL FINANCL 88,92 -2,01% -2,03% +12,94% +56,52% 92,68 74,10
SCRIPPS NTWKS-A 83,65 -1,47% -2,14% +16,18% +43,41% 86,62 70,58
EBAY 52,75 +2,47% -2,21% +2,43% +142,31% 59,70 48,06
STATE STREET 71,45 +2,22% -2,34% +3,03% +43,33% 76,24 62,67
DENTSPLY INTL 46,83 +0,45% -2,36% +11,29% +53,09% 50,99 41,31
INTL GAME TECHNOLOG 17,30 +0,87% -2,37% -6,79% +15,41% 21,20 12,14
LENNAR-A 38,43 -2,54% -2,51% +15,16% -5,16% 44,40 30,90
BEMIS CO. 39,78 -1,85% -2,52% -4,33% +12,92% 42,34 37,01
NUCOR 51,33 +2,11% -2,66% +10,15% +11,81% 54,73 45,32
NEWELL RUBBERMAID 31,32 -0,10% -2,67% +15,10% +39,39% 32,54 24,32
EMERSON ELECTRIC 67,43 +0,06% -2,70% +12,85% +23,57% 70,66 59,25
PETSMART INC 70,26 +1,78% -2,71% -2,48% +207,62% 77,32 55,00
T ROWE PRICE GRP 80,29 -1,17% -2,75% +6,02% +15,96% 85,74 69,90
VISA 214,77 -2,47% -2,82% +10,36% +34,06% 235,50 170,99
BANK OF AMERICA 15,59 +0,65% -3,17% +5,12% +19,10% 18,03 13,60
UNITED TECHNOLOGIE 108,88 -4,13% -3,21% +3,90% +108,94% 120,66 99,50
FASTENAL 45,16 -0,45% -3,31% -2,37% +26,70% 52,21 42,48
PARKER-HANNIFIN CO. 122,93 -0,41% -3,39% +21,22% +36,83% 130,44 99,75
PATTERSON COMPANIE 39,41 +0,84% -3,41% -2,81% +61,72% 44,39 36,59
LOWE'S COM 47,70 -0,23% -3,52% +8,09% +33,35% 52,08 43,38
HERSHEY 92,53 -1,41% -3,54% -1,46% +20,89% 108,69 89,28
AFLAC 63,59 -0,19% -3,59% +5,18% +23,21% 67,62 57,36
FLUOR (NEW) 76,02 -0,96% -3,61% +22,42% +21,15% 83,93 59,98
WAL-MART STORES 75,97 -1,45% -3,73% -2,62% +55,14% 81,37 71,51
CME GROUP-A 75,05 +3,57% -3,73% +1,64% +36,98% 84,71 66,44
SEALED AIR 32,45 -2,90% -3,79% +19,87% +74,56% 37,20 26,13
DOLLAR TREE 54,22 -0,99% -3,87% +2,79% -5,47% 60,19 49,59
PALL 80,80 -0,72% -3,99% +14,17% +24,69% 91,83 68,43
CITIGROUP 50,03 +0,95% -4,29% -4,99% +17,52% 55,28 45,18
JOHNSON CONTROLS 48,59 -1,16% -4,31% +17,85% +53,91% 52,50 39,42
TARGET 60,39 +0,63% -4,42% -15,91% -1,15% 72,07 54,66
DEERE & CO 86,17 -1,67% -4,53% +3,94% -3,79% 94,89 80,50
WHIRLPOOL 148,89 +6,73% -4,58% +14,99% +44,83% 160,01 124,39
TERADATA 42,63 +0,61% -4,69% -28,46% -34,53% 65,96 37,66
WW GRAINGER 241,16 -0,70% -4,70% -5,60% +15,84% 276,38 228,19
KANSAS CITY SO 114,25 -1,82% -4,79% +3,65% +3,21% 125,96 88,56
EXPRESS SCRIPTS 66,35 +0,53% -5,15% -0,57% -6,43% 79,37 59,20
PLUM CRK TIMB REIT 43,77 -1,44% -5,44% -10,64% -6,35% 50,08 40,57
BRISTOL MYERS 49,39 +0,55% -5,51% +12,43% +43,99% 57,49 41,11
CHUBB 89,62 -4,23% -5,66% +3,70% +13,82% 97,79 82,80
NETAPP 38,13 +3,28% -5,67% -8,21% +65,57% 45,96 33,34
HASBRO INC 51,46 -3,29% -5,72% +9,26% +36,97% 56,91 44,69
ENSCO -A- 53,25 -0,86% -5,87% -11,19% -12,23% 62,25 47,85
PAYCHEX 42,38 +0,64% -5,95% +8,00% +59,86% 45,95 36,80
PENTAIR N 72,27 -0,15% -5,98% nd +9,80% 79,20 69,66
RANGE RESOURCES 76,71 -1,59% -6,15% -5,75% +14,68% 95,41 72,54
GENERAL ELECTRIC 25,79 -2,53% -6,22% +4,46% +109,33% 28,09 22,92
LIMITED BRANDS 57,75 +0,07% -6,23% +8,45% +24,38% 67,16 50,78
PULTEGROUP 18,73 -3,90% -6,72% +13,17% -3,15% 21,65 14,23
HARLEY-DAVIDSON 63,95 -4,98% -6,72% +14,73% +26,01% 74,13 54,83
OWENS ILLINOIS 33,13 -1,75% -6,75% +15,03% +49,37% 35,95 28,29
DISCOVERY HLDG A 82,88 -2,61% -6,98% -2,59% +244,47% 90,76 71,56
DOVER CORP. 88,56 -0,18% -7,02% +3,65% +32,40% 91,84 68,50
CINCINNATI FINANCL 47,71 -1,22% -7,27% -2,41% +16,31% 53,74 43,62
VERISIGN 55,59 +12,48% -7,38% +21,03% +175,74% 62,96 45,17
CONAGRA FOODS 31,08 +1,34% -7,42% -15,80% -0,29% 37,28 28,09
JDS UNIPHASE 11,85 -3,89% -7,42% -18,39% -11,30% 16,61 10,29
DUN & BRADSTREET 111,57 -0,21% -7,59% +4,52% +39,67% 124,59 94,29
CARNIVAL 36,68 +0,44% -7,86% -0,62% -3,01% 41,89 31,44
MASCO 20,90 -0,38% -7,89% +4,45% +20,32% 23,73 18,27
NEWS CL A 32,81 -0,61% -7,91% +7,96% +174,33% 36,43 29,42
LOEWS 43,62 -1,78% -7,94% -5,42% +2,71% 49,43 42,29
GAMESTOP-A 45,68 +6,65% -8,00% +2,86% +98,01% 57,74 33,10
FAMILY DOLLAR STORE 60,66 -1,19% -8,17% -10,86% +3,96% 75,29 55,64
FMC CORP 68,28 -1,24% -8,39% +7,27% +12,25% 83,94 61,64
US STEEL 27,72 +1,24% -8,45% +47,68% +13,05% 31,15 16,86
URBAN OUTFITTERS 34,53 +1,53% -8,60% -18,35% -17,98% 44,15 32,23
CBS-B 57,73 -6,13% -8,73% +9,98% +52,16% 68,10 50,51
YAHOO INC 36,12 +8,37% -8,76% +27,77% +112,47% 41,72 26,75
RALPH LAUREN-A 159,64 +1,24% -8,97% -10,94% -4,26% 189,80 141,93
DOLLAR GENERAL 55,61 +0,29% -9,13% +2,54% +24,60% 65,99 52,40
ROWAN COMPANIES -A- 31,10 +0,29% -9,46% -10,96% -7,52% 38,65 29,50
PROGRESSIVE (OHIO) 24,19 +0,12% -9,47% -6,64% +7,08% 28,54 22,53
XILINX INC 41,46 -13,21% -9,81% -10,70% +93,29% 55,59 39,12
BOEING CO 123,20 -3,48% -9,86% +15,46% +191,67% 144,57 101,77
KOHLS 51,36 -1,98% -9,88% -3,60% +20,03% 59,00 48,68
CA 29,53 +3,91% -10,92% -0,64% +42,73% 36,22 27,84
NOBLE CORP N 32,38 -0,55% -11,60% -17,61% -16,89% 39,67 28,67
LEUCADIA NATIONAL 25,08 -0,91% -12,00% -7,86% +5,07% 29,56 24,52
MARATHON PETRO 78,58 +2,17% -12,18% +9,06% +21,38% 97,70 61,32
PRECISION CASTPARTS 232,86 -9,53% -12,25% 0,94% +26,70% 275,09 210,79
INTERCONEXCH GR 196,74 +1,22% -12,40% nd -8,25% 229,50 182,40
TRANSOCEAN N 42,07 -1,75% -13,98% nd -11,04% 55,74 38,47
JACOBS ENGIN GROUP 53,99 -1,04% -14,14% -10,14% +18,97% 66,88 52,57
GENERAL MOTORS 35,07 -6,26% -14,36% -5,42% +2,27% 41,85 31,70
CABOT OIL & GAS 32,62 -2,34% -14,54% -57,39% -34,22% 41,78 31,79
ROSS STORES 63,46 +0,24% -14,56% -5,52% +14,92% 81,99 61,83
FOSSIL 100,98 +0,78% -14,69% -10,84% +16,62% 134,99 98,53
DIAMOND OFFSHORE 47,80 -2,41% -14,83% -31,01% -33,43% 69,34 43,69
DARDEN RESTAURANTS 44,66 +0,63% -16,24% -7,71% -1,54% 54,89 43,56
ADT CORPORATION 33,17 -1,34% -16,28% nd -21,62% 46,05 27,93
PVH 113,35 +2,26% -17,01% -14,39% -3,42% 138,94 109,50
TJX COS 52,55 -0,81% -17,22% +1,51% +18,57% 64,38 50,31
AMAZON.COM 324,01 -9,66% -18,58% +6,79% +284,63% 408,06 279,33
BED BATH & BEYOND 62,51 +1,39% -21,89% -18,17% +79,99% 80,82 54,96
AVON 13,18 -6,72% -22,74% -42,80% -17,93% 24,71 12,99
PEABODY ENERGY 14,99 -4,58% -23,29% -8,60% -40,06% 21,28 14,85
BEST BUY 31,03 +3,12% -23,38% +3,68% +111,52% 44,66 22,15
MATTEL 35,30 -2,49% -25,51% -16,80% +68,74% 47,94 34,98
STAPLES INC 10,99 -1,61% -29,51% -33,39% -48,67% 17,30 10,70
EOG RESOURCES 114,82 -1,05% -30,42% -22,09% -8,42% 118,89 70,78
TORCHMARK CORP 53,53 -3,03% -30,87% -24,20% -0,07% 56,49 45,79
WHOLE FOODS MARKET 36,88 -0,61% -35,37% -33,09% +52,03% 65,59 36,08
CLIFFS NATURAL RES 16,09 +1,58% -37,71% -12,46% -55,16% 28,98 13,60
COACH 34,63 +1,11% -38,06% -41,85% -43,23% 59,21 33,39
UNION PACIFIC 101,66 +0,32% -39,17% -36,49% -22,61% 103,25 74,62
GOOGLE A 598,08 -1,16% -46,27% -32,63% +34,46% 614,44 421,49
COGZT TECH SLTS A 51,12 +3,40% -48,28% -29,61% +66,35% 54,00 35,00
CELGENE CORP 87,16 +2,47% -49,31% -38,03% +58,50% 90,50 65,76
APPLE 97,67 +3,43% -82,34% -77,73% -38,99% 97,88 62,05
MASTERCARD-A 75,75 -2,26% -90,92% -87,35% -85,47% 84,75 56,70
TRACTOR SUPPLY 63,47 +2,01% nd nd -3,39% 78,17 57,20
UNDER ARMOUR-A 69,11 +17,92% nd nd +46,05% 70,94 33,43
NAVIENT 17,87 +1,02% nd nd +13,53% 18,28 15,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal