Puntos Variación Hora
2.662,85 -0,05%  -1,26 puntos 22:48:11
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
XEROX 29,42 -0,74% +327,00% +216,34% +296,50% 34,13 23,21
NRG ENERGY 28,15 +3,15% +128,86% +120,09% +21,02% 29,78 12,10
VERTEX PHARMA 144,80 +5,48% +93,35% +89,03% +243,53% 167,86 71,46
WYNN RESORTS 164,85 +4,43% +88,49% +76,31% +44,33% 166,70 85,57
MICRON TECHNOLOGY 42,05 +1,13% +86,47% +108,89% +531,38% 49,89 19,78
BOEING CO 291,84 +4,88% +85,92% +86,29% +292,68% 295,85 153,06
PAYPAL HOLDINGS 74,09 +1,30% +84,07% +87,90% +116,07% 79,39 39,02
NVIDIA 186,18 -1,63% +82,51% +104,21% +1385,87% 218,67 90,05
D R HORTON 49,81 +0,20% +80,73% +70,29% +137,19% 51,53 27,21
RED HAT 126,49 +3,73% +80,39% +57,03% +130,40% 129,61 68,54
PULTEGROUP 33,32 +0,66% +79,62% +69,14% +72,29% 34,60 18,18
ACTIVISION BLIZZAR 64,60 +6,34% +76,31% +73,10% +462,23% 67,03 35,86
CENTENE 101,19 +2,72% +73,54% +77,46% +59,05% 103,15 54,40
ADOBE SYSTEMS 176,83 +1,91% +70,88% +66,59% +397,69% 186,27 101,91
LAM RESEARCH CORP 181,31 -1,58% +69,04% +74,24% +400,30% 219,70 103,67
ESTEE LAUDER-A 127,95 +2,80% +65,46% +62,52% +100,02% 128,57 75,83
ILLUMINA 214,55 +0,27% +63,62% +69,34% +31,38% 230,72 124,75
AVERY DENNISON 114,37 +2,56% +63,06% +57,64% +219,02% 115,31 69,53
NETAPP 57,78 +1,00% +62,44% +60,50% +74,88% 58,99 35,08
WELLPOINT 232,06 +4,20% +62,01% +58,32% +275,20% 236,39 140,50
CSX 57,69 +3,70% +60,74% +55,75% +120,70% 58,35 35,59
FMC CORP 90,71 +3,09% +59,06% +56,21% +49,12% 95,25 56,35
APPLIED MATERIALS 50,76 -0,49% +58,92% +58,48% +356,89% 60,89 31,66
CATERPILLAR 148,57 +5,86% +58,07% +54,73% +68,14% 149,05 90,34
MOODY'S 150,17 -1,38% +57,30% +50,92% +183,34% 153,86 93,51
PROGRESSIVE (OHIO) 55,86 +2,33% +57,22% +62,34% +147,28% 56,16 34,36
ABBVIE 97,35 +3,12% +55,98% +57,04% +171,55% 98,87 59,27
MCGRAW-HILL CO 169,01 +0,23% +55,93% +44,84% +214,67% 172,30 107,21
MARRIOTT INTL-A 128,47 +0,92% +55,72% +52,22% +195,33% 129,99 81,04
AMAZON.COM 1164,13 +1,02% +54,46% +50,34% +363,34% 1213,41 747,70
CIGNA 207,92 +1,82% +53,20% +54,51% +272,15% 212,46 131,26
FACEBOOK CL A 178,30 +1,27% +52,58% +48,20% +531,37% 184,25 114,77
BEST BUY 64,39 +5,61% +50,58% +32,33% +338,92% 64,66 41,67
UNITED RENTALS 163,81 +3,49% +49,86% +54,10% +42,63% 165,65 100,62
AMERIPRISE FINCL 166,42 +1,00% +48,79% +44,86% +159,02% 170,35 109,19
TOTAL SYST SERVICE 76,50 +2,26% +48,72% +54,51% +222,38% 77,56 48,65
APPLE 172,27 +1,93% +48,32% +49,55% -67,48% 176,24 113,75
SHERWIN-WILLIAMS CO 405,45 +1,06% +47,68% +50,40% +151,15% 413,98 265,14
NETFLIX 187,86 +1,38% +47,35% +51,77% +102,96% 204,38 122,50
SALESFORCE.COM 103,94 +0,99% +47,35% +45,15% -38,73% 109,19 68,23
WYNDHAM WORLDWIDE 111,80 -0,86% +47,20% +45,35% +100,83% 114,49 75,36
VERISIGN 113,78 +1,23% +47,17% +42,37% +217,11% 118,28 75,71
BROADCOM 262,03 -0,70% +46,93% +46,03% +104,14% 285,68 173,31
DEERE & CO 151,95 +1,67% +46,04% +49,96% +69,66% 153,29 100,05
CR BARD 332,00 -0,04% +45,95% +50,66% +226,51% 337,73 216,55
GAP 34,26 +2,57% +45,91% +34,41% +5,06% 34,30 21,02
AETNA 179,11 +0,12% +45,81% +39,93% +291,93% 192,37 116,04
PVH 132,61 -0,50% +45,76% +30,00% +12,99% 139,52 84,53
AMETEK 71,71 +0,94% +45,69% +42,62% +46,41% 73,06 48,21
BAXTER 64,72 +1,57% +45,63% +43,76% -3,46% 66,18 43,81
RYL CARIBBEAN CRU 121,69 -1,08% +45,09% +42,33% +57,10% 133,75 81,59
MC DONALD'S CORP 173,55 +0,04% +45,08% +41,47% +94,63% 174,44 118,18
BROWN NON VTG-B 65,34 -0,77% +44,94% +43,42% +2,74% 67,98 43,72
WATERS 197,20 +1,02% +44,54% +41,27% +117,76% 201,95 133,71
ROCKWELL COLLINS 134,21 +0,74% +44,17% +42,13% +126,90% 136,50 88,80
MASTERCARD-A 151,69 +2,90% +43,93% +46,82% -70,90% 154,65 102,91
STNLY BLCK&DECK 166,05 -1,44% +43,46% +39,42% +118,34% 170,90 114,27
AGILENT TECH 66,68 +1,20% +43,43% +43,74% +54,89% 70,93 45,36
VISA 113,31 +3,25% +42,53% +43,07% -29,27% 114,37 77,19
WAL-MART STORES 97,76 +0,49% +42,38% +36,16% +41,60% 100,13 65,28
LENNAR-A 61,11 +0,33% +42,38% +34,99% +50,81% 63,94 41,53
MICHAEL KORS 61,10 +2,09% +41,83% +27,61% -24,52% 62,10 32,38
CONSTELLATION BRD-A 218,58 +0,76% +41,25% +40,83% +465,54% 227,20 144,00
CERNER CORP 69,66 +0,11% +41,01% +44,49% -11,19% 73,86 47,01
ABBOTT LABS 55,06 +0,73% +41,00% +39,60% +66,75% 56,69 37,90
GLOBAL PAYMENTS 99,36 +2,23% +40,94% +38,29% +36,46% 104,90 68,98
HEWLETT PACKARD 20,85 -0,81% +40,40% +31,80% +43,79% 22,68 14,40
MONSTER BEVERAGE 63,51 +0,38% +39,46% +41,13% -52,69% 63,62 41,02
ALLSTATE 103,32 +0,65% +39,30% +41,67% +140,78% 104,18 72,42
NEWS CORP-A 16,28 -0,67% +39,26% +37,04% +2,04% 16,87 11,42
AUTODESK INC 106,02 -0,84% +39,17% +33,07% +212,93% 131,10 73,60
UNITEDHEALTH GROUP 224,35 +2,01% +38,96% +39,75% +312,56% 231,77 156,09
ROPER INDUSTRIES 255,90 -1,16% +38,38% +36,09% +124,20% 267,83 182,03
E TRADE FNCL 48,70 -1,42% +38,27% +39,46% +393,91% 50,90 32,25
ROCKWELL 191,46 +0,46% +38,20% +39,68% +123,85% 210,72 133,61
HARRIS 141,94 -0,41% +38,18% +34,60% +186,81% 144,94 99,13
TE CONNECTIVITY 95,27 +3,24% +38,15% +33,06% +150,71% 96,68 66,20
KANSAS CITY SO 110,96 -0,41% +37,29% +29,07% 0,23% 114,85 79,05
NEWS-B 16,50 -0,30% +36,93% +34,69% +26,24% 17,05 11,75
CBRE GROUP-A 43,20 -0,80% +36,84% +33,42% +110,12% 44,04 29,69
VF 73,06 +1,93% +36,82% +29,70% -52,22% 74,87 48,05
PARKER-HANNIFIN CO. 194,71 +4,50% +36,59% +38,08% +116,73% 195,30 139,49
MOHAWK INDUSTRIES 275,51 -0,78% +36,56% +36,89% +117,92% 286,85 196,50
MICROSOFT 85,35 +3,10% +36,39% +35,52% +214,83% 86,20 61,95
INTUIT 156,48 +0,19% +36,37% +32,85% +160,54% 158,90 111,90
DOLLAR TREE 105,59 +0,07% +36,33% +22,55% +171,86% 109,00 65,63
HOME DEPOT 183,03 +1,23% +36,27% +34,05% +193,27% 186,31 133,05
XYLEM 67,49 -0,72% +35,93% +32,36% +150,43% 69,88 46,67
AMERICAN TOWER REIT 143,73 +1,36% +35,40% +35,43% +82,63% 155,28 102,51
MICROCHIP TECH 86,40 +0,10% +35,32% +32,72% +172,13% 95,92 62,21
CINTAS 157,29 +0,50% +35,22% +30,48% +271,67% 159,83 112,96
ZOETIS-A 72,38 +1,99% +35,06% +41,78% +124,85% 72,99 50,57
PERKINELMER 71,31 +2,55% +34,57% +32,03% +109,74% 74,11 50,59
T ROWE PRICE GRP 101,90 +0,11% +34,36% +33,31% +47,17% 104,40 65,33
TEXAS INSTRUMENTS 98,86 +1,90% +34,36% +35,05% +223,28% 99,79 71,77
3M 239,11 +0,18% +34,29% +33,71% +158,50% 244,23 173,55
AFFILIATED MANAGERS 195,72 -1,15% +34,25% +21,77% 0,07% 202,09 139,52
HONEYWELL 155,80 +1,83% +34,10% +31,93% +132,95% 156,70 113,60
ILLINOIS TOOL WORKS 163,82 -1,49% +33,71% +29,85% +163,00% 169,69 120,06
ELECTRONIC ARTS 105,54 +2,29% +33,31% +30,68% +592,07% 122,79 77,94
THERMO FISHER SCIEN 191,47 +4,13% +33,27% +31,23% +182,74% 201,20 139,88
CORNING INC 32,29 +1,96% +32,88% +32,01% +157,91% 32,78 24,12
AMPHENOL-A 89,50 +1,96% +32,73% +31,79% +31,12% 91,26 66,00
BLACKROCK 512,55 +0,14% +32,64% +30,54% +130,63% 518,88 365,83
BECTON DICKINSON&CO 218,94 +0,01% +32,57% +30,23% +163,78% 229,69 161,50
NORFOLK SOUTHERN 141,83 +2,23% +32,56% +29,14% +116,67% 143,35 105,89
CME GROUP-A 151,61 -0,75% +32,53% +22,83% +176,71% 155,29 113,27
ALPHABET-C 1040,61 +2,18% +32,37% +30,71% +61,22% 1062,38 770,41
TYSON FOODS -A- 82,70 -0,71% +32,15% +31,81% +304,20% 84,65 57,20
NEXTERA ENERGY 156,47 -0,83% +31,80% +31,47% +119,42% 159,35 114,85
NORTHROP GRUMMAN 308,46 +2,75% +31,32% +33,21% +361,42% 311,08 223,88
FLIR SYSTEMS 47,38 +2,64% +31,28% +29,17% +101,02% 48,06 33,75
ALCOA RG 25,18 +4,35% +31,21% +18,83% -4,77% 30,69 18,47
KLA-TENCOR 103,87 +1,10% +30,80% +33,22% +122,85% 110,01 77,34
INTL FLAVORS&FRAGR 153,04 -0,49% +30,61% +25,70% +120,33% 156,64 113,16
BORGWARNER 52,32 -1,38% +30,57% +28,33% -30,75% 55,86 37,54
MASCO 42,02 -0,31% +30,38% +28,62% +141,91% 43,79 31,29
ALPHABET-A 1051,39 +1,81% +30,12% +28,95% +56,54% 1080,00 789,62
YUM BRANDS 82,19 -1,26% +30,03% +27,19% +24,62% 84,29 62,36
ACCENTURE 151,42 +2,12% +30,02% +20,75% +116,65% 151,14 112,31
RAYTHEON 188,65 +1,86% +29,91% +32,47% +224,42% 191,36 141,16
ORACLE 50,05 +3,37% +29,83% +22,79% +56,41% 53,14 38,30
AMERICAN EXPRESS 97,78 -0,44% +29,77% +32,42% +69,40% 99,75 73,11
HUMANA 256,24 +2,37% +29,67% +25,26% +262,13% 264,56 186,25
CF INDUSTRIES HLDG 41,26 +12,89% +29,46% +45,23% -81,06% 39,68 25,04
PRAXAIR 151,27 +0,59% +29,40% +22,26% +34,38% 156,40 115,00
FEDEX 242,02 +2,38% +28,94% +20,40% +145,28% 243,48 182,89
STRYKER 153,31 +1,02% +28,37% +30,33% +157,97% 160,62 116,27
CROWN CASTLE INTL 111,37 +2,01% +28,31% +26,61% +18,82% 114,97 83,96
BANK OF AMERICA 28,84 +0,70% +28,01% +27,55% +173,62% 29,31 21,77
ALLEGION 82,64 +1,04% +27,73% +25,88% +92,63% 89,81 63,71
SKYWORKS SOLUTIONS 95,86 -0,63% +27,56% +24,69% +3,97% 117,65 73,94
QORVO 67,29 -4,01% +27,20% +22,84% -17,94% 81,20 52,05
UNION PACIFIC 130,31 +1,84% +27,11% +25,25% -0,80% 132,39 101,06
AFLAC 88,49 +1,00% +26,83% +26,45% +71,46% 88,74 66,50
SOUTHWEST AIRLINES 63,14 +3,30% +26,33% +27,43% +459,75% 64,39 48,71
COGZT TECH SLTS A 71,19 -0,43% +25,96% +25,58% -1,25% 76,51 51,52
DOVER CORP. 96,18 -0,10% +25,86% +24,70% +43,79% 99,15 74,53
EQUINIX 451,28 +0,23% +25,80% +24,87% +103,29% 495,35 347,99
WESTROCK 64,30 +1,39% +25,54% +25,78% +4,47% 64,76 49,23
LOCKHEED MARTIN 317,79 +1,87% +25,45% +26,26% +239,70% 322,19 247,01
CARNIVAL 65,41 -0,98% +25,45% +25,43% +72,95% 69,89 50,77
INTERCONEXCH GR 70,48 -0,37% +25,36% +18,63% -67,13% 72,99 55,80
EBAY 37,40 +1,55% +25,34% +25,42% -26,70% 39,28 29,01
CHARLES SCHWAB 50,33 -0,42% +25,20% +29,22% +234,42% 51,89 37,16
STATE STREET 99,18 +2,76% +25,15% +23,88% +98,96% 100,90 74,45
XCEL ENERGY 50,83 -0,51% +25,14% +24,83% +88,89% 52,22 39,59
CISCO SYSTEMS 38,15 +1,98% +24,92% +24,71% +93,26% 38,37 29,80
PROLOGIS REIT 65,76 +1,61% +24,55% +23,61% +71,03% 67,53 48,33
AMER WTR WORKS 89,93 -1,11% +24,47% +21,28% +24,23% 92,37 69,96
CABOT OIL & GAS 27,76 -1,03% +24,26% +18,43% -44,02% 29,57 20,55
VALERO ENERGY 87,45 +2,92% +24,18% +30,13% +137,70% 88,12 60,69
WILLIS TOWERS 152,93 -2,65% +24,09% +22,87% +23,18% 165,00 120,87
UNUM 54,94 -2,48% +24,07% +26,04% +148,26% 57,55 42,90
CITIGROUP 75,14 -0,40% +24,01% +25,67% +76,51% 77,92 55,23
VARIAN MED SYSTEMS 112,42 +1,24% +23,97% +21,94% +51,63% 114,09 75,57
LYONDELLBASELL IND 107,50 +2,68% +23,73% +19,95% +77,63% 108,05 78,01
DELPHI AUTOMOTIVE 83,56 -2,11% +23,72% +19,30% +113,22% 89,66 55,31
NIKE 64,30 +7,67% +23,70% +22,94% +19,67% 64,46 50,35
GARMIN 60,83 -1,03% +23,66% +22,37% +47,79% 63,15 47,03
TIFFANY & CO 96,10 +0,96% +23,54% +14,12% +50,72% 98,64 76,08
MORGAN STANLEY 53,18 +2,88% +23,53% +24,95% +160,30% 54,25 40,06
DOLLAR GENERAL 91,64 +0,87% +23,52% +20,64% +105,33% 96,60 65,97
JOHNSON & JOHNSON 142,89 +1,30% +23,35% +23,30% +101,96% 144,35 110,76
COMERICA INC 84,81 +1,90% +22,98% +24,65% +156,61% 86,78 64,04
MARSH & MCLENNAN 83,40 -1,18% +22,88% +20,31% +139,72% 86,54 66,75
TESORO 108,90 +1,08% +22,66% +18,86% +149,20% 112,21 75,11
EASTMAN CHEMICAL 93,08 +2,73% +22,60% +20,77% +32,97% 94,96 74,78
FIDELITY NATIONAL 94,26 -1,09% +22,45% +25,11% +154,76% 96,67 75,03
PPG INDUSTRIES 116,25 +0,05% +22,05% +19,78% -16,45% 119,85 93,80
EXPEDIT INTL WASH 64,80 +0,71% +22,03% +16,36% +70,03% 66,01 51,57
PNC FINL SER 143,83 +0,57% +21,92% +25,40% +140,60% 145,66 112,61
AMERICAN ELEC. 76,51 -0,29% +21,91% +22,01% +77,27% 78,07 61,03
FISERV 130,81 +0,19% +21,87% +23,29% +63,66% 133,11 104,49
AON 136,56 -1,83% +21,84% +21,32% +138,99% 152,78 109,82
DARDEN RESTAURANTS 87,60 +2,42% +21,57% +13,97% +93,12% 95,22 71,02
CUMMINS 169,58 +2,54% +21,31% +18,90% +51,33% 181,79 134,06
MARATHON PETRO 64,15 +1,09% +21,20% +30,28% -0,91% 65,41 46,88
CLOROX CO. 146,61 +1,08% +21,15% +25,17% +92,40% 147,38 115,00
LABORATORY CORP 156,26 +0,48% +21,07% +20,56% +78,56% 164,22 126,44
WASTE MANAGEMENT 85,34 +2,20% +21,02% +20,49% +144,04% 85,87 69,00
J.P.MORGAN CHASE 105,51 +0,55% +20,96% +24,48% +146,63% 108,40 81,64
TORCHMARK CORP 89,31 +0,31% +20,82% +21,54% +66,72% 90,35 72,59
EDWARDS LIFESCNS 115,40 +1,80% +20,81% +29,13% +26,38% 121,45 86,55
LOWE'S COM 85,60 +3,88% +20,65% +14,67% +139,31% 88,55 70,49
BERKSHIRE HATHAWY-B 197,40 +0,71% +20,49% +18,47% +107,72% 199,48 158,61
C.H. ROBINSON WRLD 87,77 +0,71% +20,48% +13,90% +42,39% 89,11 63,41
WESTERN DIGITAL 83,63 +7,41% +20,45% +23,17% +84,57% 95,77 66,59
PUBL SVCS ENTERPR 52,18 -1,10% +20,26% +20,40% +75,22% 53,28 41,67
PENTAIR N 69,64 +0,59% +20,17% +18,11% +5,80% 71,76 55,76
PRINCIPAL FINANCIAL 70,25 -0,80% +19,92% +18,03% +141,91% 72,23 56,12
HASBRO INC 95,45 +5,11% +19,61% +11,64% +154,06% 116,20 77,20
DANAHER 94,15 +1,75% +19,51% +18,82% +56,73% 94,82 77,66
INVESCO 36,96 -0,35% +19,50% +16,45% +35,73% 37,85 28,75
CONSOLIDATED EDISON 87,98 -0,55% +19,49% +20,06% +59,07% 89,70 70,75
SYMANTEC CORP 28,63 +4,64% +19,24% +14,93% +54,42% 34,20 23,77
H&R.BLOCK 27,31 -5,80% +19,21% +17,46% +40,85% 31,80 19,85
NISOURCE 26,43 -2,11% +19,11% +19,59% +2,13% 27,76 21,60
COACH 42,27 +1,34% +19,04% +10,97% -30,70% 48,85 34,16
PHILIP MRRS INT 108,24 +0,59% +18,65% +17,61% +22,53% 123,55 88,90
CMS ENERGY CORP 49,25 -0,32% +18,59% +18,59% +98,83% 50,85 40,39
FREEPORT MCMORAN 16,32 +13,73% +18,43% +8,51% -52,35% 17,06 11,05
INTEL CORP 43,34 -0,25% +18,42% +17,77% +111,52% 47,30 33,23
REGIONS FINANCIAL 17,08 +1,79% +18,36% +19,52% +131,44% 17,41 13,00
NORTHEAST UTILITIES 65,08 -0,05% +18,16% +19,30% +68,30% 66,15 52,59
EMERSON ELECTRIC 67,20 +3,82% +18,00% +18,37% +23,14% 67,79 55,40
PRICELINE.COM 1742,61 +1,37% +17,94% +13,15% +184,24% 2067,99 1459,49
COSTCO WHOLESALE 188,28 +0,57% +17,87% +17,84% +92,42% 191,22 150,00
ELI LILLY & CO 87,89 +3,01% +17,82% +28,04% +66,05% 89,09 67,54
WEYERHAEUSER 35,76 +1,48% +17,79% +11,51% +16,94% 36,92 29,81
GENERAL MOTORS 41,40 -1,78% +17,78% +10,81% +20,73% 46,76 31,92
AMGEN INC 177,38 +0,66% +17,68% +19,55% +98,97% 191,10 145,12
HCA HLDGS 87,59 +5,40% +17,63% +18,44% +26,94% 91,03 71,18
BOSTON SCIENTIFIC 25,71 +1,86% +17,50% +20,48% +298,60% 29,93 21,03
ANALOG DEVICES 85,18 -0,27% +17,48% +16,53% +102,42% 93,99 71,00
ROSS STORES 76,97 +0,23% +17,31% +12,74% +43,76% 78,81 52,85
NASDAQ OMX GRP 78,21 -0,14% +17,29% +12,92% +191,28% 80,14 65,98
JACOBS ENGIN GROUP 68,16 +0,69% +17,21% +12,48% +50,20% 69,35 49,31
AMEREN 61,25 -2,33% +16,93% +17,97% +95,25% 64,89 50,36
EXELON 41,13 +0,02% +16,88% +15,99% +38,25% 42,67 33,30
SUNTRUST BANKS INC 64,57 +0,20% +16,36% +18,59% +120,90% 66,11 51,96
HARTFORD 55,55 +1,15% +16,34% +15,11% +132,52% 58,61 46,35
WEC ENERGY GROUP 67,91 -0,75% +16,11% +16,44% +42,91% 70,09 56,05
VERISK ANLYTCS-A 94,41 -1,52% +16,10% +12,97% +71,09% 98,60 75,60
MEDTRONIC 81,92 +0,52% +16,02% +11,65% +85,63% 89,72 69,35
DTE ENERGY 113,82 -1,03% +15,89% +15,07% +86,56% 116,74 95,23
IRON MOUNT REIT 38,34 -4,32% +15,83% +15,62% -6,28% 41,53 31,39
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
J.B HUNT TRANSPORT 111,87 +1,32% +15,60% +12,99% +29,67% 112,99 83,35
TWENTY-FIRST CENT-B 32,34 -1,10% +15,50% +20,22% -1,40% 34,34 24,30
CENTERPOINT ENERGY 28,40 -2,10% +15,49% +15,54% +42,57% 30,45 23,95
PINNACLE WEST CAP 89,30 -0,68% +15,49% +14,24% +72,06% 92,48 74,46
CITIZENS FINL GROUP 41,34 +1,75% +15,28% +18,79% +77,88% 42,52 31,51
ZIONS BANCORP 49,76 -0,32% +15,24% +17,83% +123,04% 52,20 38,43
PHILLIPS 66 99,99 +2,46% +15,21% +13,41% +83,40% 100,39 75,14
XILINX INC 68,03 -0,53% +15,17% +20,45% +92,61% 75,14 54,99
CHARTER COMM-A 329,00 +1,97% +15,13% +15,90% +22,46% 408,83 275,34
INGERSOLL-RAND 87,13 +1,01% +14,75% +11,93% +76,13% 96,23 74,35
REPUBLIC SERVICES 65,14 -0,21% +14,54% +14,18% +115,34% 67,18 56,17
ECOLAB INC 135,00 -1,37% +14,37% +10,46% +85,34% 137,96 116,92
ENTERGY 83,32 -0,32% +14,23% +14,56% +31,52% 87,95 69,63
NEWS CL A 32,75 -1,39% +14,03% +21,12% +32,81% 34,75 24,81
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
SEMPRA ENERGY 115,24 -0,92% +13,95% +10,84% +59,57% 122,98 99,48
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
BANK OF NY MELLON 54,38 +0,67% +13,39% +12,63% +108,83% 55,40 43,85
BIOGEN IDEC 330,71 +5,10% +13,37% +15,08% +118,20% 348,84 244,28
LINCOLN NATL 75,85 -0,85% +13,36% +13,14% +177,43% 78,74 61,45
AIR PROD.&CHEMICALS 162,49 +1,29% +13,31% +8,97% +86,15% 164,65 133,63
EATON CORP -NPV- 77,57 +2,35% +13,19% +12,67% +9,92% 82,34 66,60
FASTENAL 53,11 -0,60% +13,12% +9,28% +23,57% 55,35 39,79
AUT.DATA PROCESSIN 117,02 +0,95% +13,06% +18,92% +103,23% 121,77 94,11
PAYCHEX 68,82 +0,60% +12,71% +14,22% +104,15% 69,26 54,20
ACE N 148,44 -1,61% +12,70% +11,39% +78,97% 156,00 127,15
SCRIPPS NTWKS-A 81,56 +0,06% +12,70% +14,52% +24,44% 88,45 64,87
DENTSPLY INTL 66,06 +0,85% +12,69% +10,43% +66,73% 68,98 52,54
DUKE ENERGY 87,56 -0,85% +12,65% +13,24% +33,21% 91,80 74,95
PEPSICO 117,80 -0,93% +12,57% +11,52% +64,53% 119,39 101,06
MOTOROLA SOLTN 93,94 +2,90% +12,37% +12,85% +62,11% 94,96 76,92
UNITED TECHNOLOGIE 124,30 +2,56% +12,15% +12,68% +54,66% 124,79 106,85
MONSANTO 118,09 +0,01% +12,14% +12,98% +15,89% 122,80 104,08
GENERAL DYNAMICS 196,63 -1,79% +12,07% +12,80% +178,59% 214,81 171,65
SYSCO 61,62 +3,53% +12,04% +10,79% +97,82% 62,79 48,85
COLGATE PALMOLIVE 73,35 -1,21% +11,92% +9,66% -31,92% 77,27 63,43
PFIZER 36,64 +3,04% +11,03% +11,61% +44,65% 36,78 30,90
TEXTRON INC 54,62 +1,30% +10,90% +12,69% +107,76% 56,47 43,66
FIFTH THIRD BANCORP 29,94 -2,09% +10,68% +11,88% +92,54% 31,83 23,20
TRAVELERS CIES 133,56 -1,33% +10,47% +9,99% +82,38% 137,95 113,76
DOMINION RES 84,11 +0,69% +10,31% +10,74% +60,52% 84,47 70,87
AUTONATION 54,26 -1,85% +10,11% +13,07% +24,31% 57,83 38,20
ZIMMER HLDGS 113,52 -1,95% +9,86% +6,36% +57,86% 133,49 100,81
COCA-COLA 45,90 -1,18% +9,81% +9,91% +22,07% 47,48 40,22
QUANTA SERVICES 38,29 +0,00% +9,68% +9,18% +33,97% 39,53 30,23
DAVITA HLTH CARE 71,30 +3,03% +9,54% +9,07% -36,41% 71,44 52,51
LEUCADIA NATIONAL 25,51 -1,66% +9,48% +8,60% +6,87% 27,34 22,23
HUNTINGTON BANCSHS 14,58 +0,41% +9,46% +10,04% +116,96% 14,93 12,14
ROBERT HALF INTL 54,35 +2,39% +9,22% +11,97% +63,85% 57,67 42,92
M&T BANK 171,02 +0,89% +9,11% +11,62% +66,20% 176,62 141,12
HERSHEY 113,16 -0,53% +8,89% +12,16% +47,84% 116,49 98,85
HOLOGIC 43,68 +5,41% +8,79% +7,80% +15,46% 46,80 35,76
NORTHERN TRUST 97,48 +1,02% +8,75% +9,53% +95,82% 99,66 81,92
PRUDENTIAL FINANCL 113,95 -1,24% +8,67% +8,70% +100,58% 117,99 97,88
UDR REIT 39,03 +0,41% +8,57% +12,93% +8,84% 40,71 34,06
CHURCH & DWIGHT 48,13 +0,71% +8,55% +8,57% -43,61% 54,18 43,21
DELTA AIR LINES 53,63 +2,54% +8,39% +7,99% +130,17% 55,75 43,81
AMERICAN AIRLINES 50,09 +0,97% +8,19% +4,70% +20,87% 54,48 39,21
ESSEX PROPERTY REIT 247,98 +2,49% +8,17% +13,23% +30,69% 270,04 216,71
FRANKLIN RESOURCES 43,69 -1,35% +8,04% +9,25% -67,77% 47,65 38,93
PROCTER AND GAMBLE 90,88 -0,41% +7,93% +6,69% +29,59% 94,67 83,24
KEYCORP 19,70 +1,65% +7,89% +8,96% +115,30% 20,15 16,28
MCCORMICK NON VTG 100,96 -1,98% +7,87% +7,75% +54,28% 106,50 89,65
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
STARBUCKS 59,49 +0,35% +7,48% 0,30% +11,87% 64,87 52,58
PACCAR INC 70,10 -0,03% +7,32% +4,36% +59,68% 75,68 61,93
AMERISOURCEBERGEN 88,48 +2,90% +7,11% +11,94% +96,53% 97,85 71,90
ALTRIA 72,32 +0,92% +6,93% +8,44% +120,62% 77,79 60,01
BRISTOL MYERS 63,47 +4,10% +6,76% +11,02% +85,04% 66,10 46,01
UNIV HEALTH SERV-B 113,88 +5,78% +6,72% +4,49% 0,61% 129,74 95,26
CAPITAL ONE FINL 94,72 +0,91% +6,58% +5,89% +53,39% 96,92 76,05
SEAGATE TECHNOLOGY 42,08 +7,40% +6,21% +3,04% +51,64% 50,96 30,60
RALPH LAUREN-A 96,22 -1,11% +6,17% -7,27% -42,30% 104,90 66,06
US BANCORP 54,60 +0,02% +6,10% +5,61% +64,06% 56,61 49,54
WELLS FARGO 59,40 +1,42% +6,07% +6,38% +69,18% 60,00 49,27
GOLDMAN SACHS 255,56 +3,91% +5,79% +7,13% +88,48% 260,50 209,62
INTL PAPER 56,48 -0,56% +5,79% +5,99% +38,43% 58,96 49,60
LOEWS 49,90 -0,12% +5,72% +4,59% +17,49% 51,02 45,01
EXPEDIA 118,55 -0,52% +5,43% -1,23% +99,78% 161,00 111,88
SOUTHERN 51,68 +1,55% +5,38% +5,06% +20,21% 53,51 46,71
MCKESSON 155,21 +3,15% +5,28% +4,89% +51,97% 169,29 133,82
BB&T 49,42 +0,08% +5,19% +5,01% +63,05% 51,11 41,17
HORMEL FOODS 37,12 +0,05% +5,19% +6,48% +7,84% 38,00 29,75
QUEST DIAGNOSTICS 97,14 -0,26% +5,07% +5,64% +62,09% 112,97 90,10
ASSURANT 98,82 +0,82% +4,99% +7,34% +172,23% 106,99 86,00
FIRSTENERGY 32,27 -0,31% +4,26% +2,09% -18,03% 35,22 27,93
CARMAX 67,47 +1,38% +4,09% +8,95% +78,49% 77,64 54,29
HOST HOTELS REIT 19,85 +1,22% +3,76% +4,20% +19,29% 20,23 17,26
SEALED AIR 48,25 +1,41% +3,76% -0,12% +159,55% 50,62 41,22
NUCOR 61,85 +6,75% +3,76% -2,49% +34,72% 66,00 51,67
CA 33,36 +0,18% +3,31% +1,92% +52,26% 36,54 30,45
GILEAD SCIENCES 76,58 +4,49% +3,26% +2,32% +2,42% 86,27 63,76
NEWMONT MINING 35,75 -0,22% +3,23% +5,55% -20,11% 39,63 30,40
AVALONBAY COM REIT 182,31 +1,63% +3,22% +6,85% +32,18% 199,52 168,47
DR PEPPER SNAP 93,76 -1,25% +3,19% +4,12% +108,63% 99,47 83,23
EQUIY RES REIT-SBI 65,63 +0,35% +3,14% +3,93% +12,03% 70,46 59,49
UPS 118,40 +0,09% +2,88% -1,46% +49,25% 125,16 102,12
VENTAS REIT 63,87 +1,40% +2,80% +1,03% -1,95% 72,36 58,96
KIMBERLY-CLARK 117,39 -3,90% +2,47% +1,78% +37,31% 136,21 109,67
CONOCOPHILLIPS 51,68 +2,58% +2,11% -1,82% -12,23% 54,22 42,27
KOHLS 50,72 +5,36% +1,89% -8,30% +18,53% 55,96 35,16
GOODYEAR T & RUBBER 31,77 +1,31% +1,86% -4,34% +129,39% 37,20 28,81
REGENERON PHARMA 386,67 +3,08% +1,84% +1,22% +123,33% 543,55 340,09
JUNIPER NETWORKS 29,11 +4,11% +1,78% +1,75% +38,55% 30,96 23,87
CHEVRON 119,93 +0,27% +1,76% +2,14% +11,14% 122,30 102,55
DISCOVER FNCL SRVCS 73,82 +1,21% +1,50% +2,76% +88,65% 74,68 57,50
WALT DISNEY CO 107,61 +2,04% +1,44% +3,62% +119,12% 116,10 96,20
CONCHO RES 138,29 +1,71% +1,19% -2,61% +16,18% 147,77 106,73
MYLAN 39,53 +6,87% +1,07% +3,21% -30,26% 45,87 29,39
ALLIANCE DATA SYST 234,00 +1,80% +0,42% 0,57% -9,76% 266,25 209,00
HEALTH CARE REIT 66,41 +0,18% +0,36% -0,27% +7,93% 78,17 63,05
FORD MOTOR 12,63 +2,02% +0,32% -1,10% -11,68% 13,27 10,47
PPL 33,87 -4,35% -0,47% -0,99% +17,97% 40,20 33,52
SNAP-ON 170,28 +0,98% -0,51% -1,75% +111,98% 181,73 140,83
PERRIGO 86,02 +4,42% -0,55% +2,72% -43,75% 91,73 63,68
BOSTON PROP REIT 126,37 +0,77% -0,64% -2,05% +17,46% 140,13 116,77
QUALCOMM INC 64,90 -0,12% -0,76% -6,40% +3,41% 70,24 48,92
REALTY INCOME REIT 56,87 +3,97% -1,08% +1,35% +10,47% 63,60 52,85
SYNCHRONY FINANCIAL 36,64 -2,01% -1,13% +1,02% +15,99% 38,06 26,01
EQUIFAX INC 117,40 +1,48% -1,15% 0,79% +107,27% 147,02 89,59
EXPRESS SCRIPTS 68,57 +0,00% -1,20% -6,29% +26,70% 73,52 55,80
VULCAN MATERIALS 123,11 +1,65% -1,23% -1,85% +127,48% 136,82 108,95
TJX COS 73,90 -1,53% -2,05% -5,57% +66,74% 80,92 66,44
APTMNT INV REIT-A 43,89 +0,67% -2,34% +2,67% +57,99% 46,86 41,87
GENUINE PARTS CO. 93,26 -0,49% -2,48% -6,57% +42,80% 100,90 79,86
METLIFE 52,84 -0,30% -2,65% -6,79% +45,36% 55,91 44,41
EDISON INTL 69,80 +1,57% -2,72% -1,92% +51,31% 83,38 67,80
CINCINNATI FINANCL 73,68 -1,05% -2,78% -5,97% +79,62% 81,98 68,24
NORDSTROM 46,27 +2,10% -2,83% -20,70% -17,30% 58,79 37,79
VERIZON COMMS 52,89 +4,36% -3,10% +1,01% +18,80% 54,83 42,80
OCCID.PETROL CORP 69,97 +1,01% -3,18% -3,29% -14,97% 73,51 57,20
PEOPLE'S UNTD 18,67 -0,80% -3,21% -4,01% +47,71% 19,85 15,97
CITRIX SYSTEMS 87,15 -0,27% -3,31% -3,65% +35,58% 88,96 70,24
EOG RESOURCES 99,94 +1,09% -3,48% -7,47% -20,28% 109,13 81,99
HANESBRANDS 21,24 +3,41% -3,98% -7,65% -28,07% 25,73 18,90
INCYTE 98,10 +4,60% -4,12% -3,39% +11,36% 153,15 92,91
KRAFT FOODS A 42,94 -0,90% -4,26% -0,32% +64,52% 47,23 39,19
XL GROUP 36,10 -3,60% -4,32% -3,01% +34,85% 47,27 36,02
WW GRAINGER 224,30 +1,30% -4,33% -5,61% +7,74% 262,72 155,00
PUBLIC STORAGE REIT 212,56 +0,36% -4,90% -2,67% +43,66% 232,21 192,15
SL GREEN REALT REIT 102,90 +0,50% -5,19% -8,72% -9,94% 115,34 93,92
MERCK AND CO. NEW 56,91 +4,71% -5,39% -7,90% +29,49% 66,80 53,63
FLUOR (NEW) 50,03 +1,79% -5,66% -11,72% -20,27% 58,37 37,04
MACERICH REIT 66,77 +2,98% -5,93% -6,13% -5,08% 73,34 52,12
CONAGRA FOODS 37,34 +0,70% -6,09% -2,79% +19,79% 41,68 32,16
LEGGETT & PLATT 46,28 +0,52% -6,22% -8,17% +64,70% 54,97 43,17
GENERAL GROWTH REIT 23,69 +1,24% -6,62% -9,82% +14,94% 26,58 18,83
CSRA 29,88 +3,25% -6,74% -5,62% -5,17% 33,67 27,38
MARTIN MARIETTA 208,01 +3,23% -6,86% -6,39% +61,04% 244,32 191,09
TIME WARNER 90,06 -0,35% -6,92% -4,87% +83,31% 103,90 85,88
ALEXION PHARM 113,54 +3,77% -7,41% +3,21% +20,63% 149,34 96,18
WILLIAMS COMPANIES 29,06 +1,29% -7,63% -4,41% -12,73% 32,69 26,82
IBM 153,91 -0,12% -7,94% -8,54% -19,83% 182,79 139,13
FED RLTY INV REIT 131,37 +0,98% -8,39% -7,54% -17,43% 145,80 119,37
JM SMUCKER 118,15 -0,64% -8,39% -9,52% +33,37% 143,68 99,57
EXXON MOBIL 83,12 +1,02% -8,55% -10,22% -6,16% 93,22 76,05
AES 10,65 -1,66% -8,66% -12,63% -3,18% 12,47 10,00
WHIRLPOOL 167,04 -1,22% -8,69% -6,23% +62,49% 202,99 158,80
CELGENE CORP 108,20 +5,90% -8,88% -5,99% +35,52% 147,17 94,55
GENERAL MILLS 56,47 -1,64% -9,05% -11,41% +38,27% 64,06 49,65
SIMON PRP GRP REIT 165,83 +1,89% -9,19% -11,52% +3,83% 188,10 150,15
ONEOK 53,22 +2,74% -9,41% -7,88% +17,25% 59,47 47,14
THE KRAFT HEINZ 79,28 -1,50% -9,43% -6,66% +12,34% 97,77 75,21
HCP REIT 26,97 +1,35% -9,44% -11,25% -41,33% 33,67 25,09
AMERICAN INT 58,97 -1,77% -9,44% -11,07% +69,26% 67,47 57,90
F5 NETWORKS INC 131,00 -0,36% -9,53% -7,98% +39,76% 149,50 114,63
KELLOGG 65,83 -3,38% -10,28% -10,98% +15,43% 76,69 58,76
TRACTOR SUPPLY 67,92 +1,36% -10,51% -11,47% +3,38% 78,25 49,87
AUTOZONE 708,21 +1,37% -10,52% -11,80% +102,73% 809,52 491,13
MURPHY OIL 28,30 +0,32% -10,53% -17,49% -54,12% 34,88 22,21
CVS CAREMARK 71,62 +0,34% -10,86% -10,64% +38,37% 84,72 66,45
CBS-B 57,17 -0,45% -11,21% -9,34% +50,69% 70,10 52,75
TYCO INTERNAT 37,66 +1,13% -11,24% -13,31% -11,95% 44,70 34,51
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
EQT 56,81 -0,65% -11,33% -19,86% -3,15% 71,35 49,63
AT&T 38,04 +5,34% -11,58% -8,03% +10,84% 43,03 32,55
LIMITED BRANDS 58,82 +6,54% -11,66% -18,63% +26,69% 73,50 35,00
THE WESTERN UNION 19,37 -0,15% -11,83% -11,11% +43,16% 22,70 18,39
PG&E 53,09 +0,06% -12,06% -12,38% +30,51% 71,57 49,83
O REILLY AUTOMOTIV 245,92 +0,04% -12,43% -12,96% +170,87% 286,57 169,43
NIELSEN HLD 36,95 -2,66% -12,59% -12,11% -20,25% 45,73 34,22
STERICYCLE 66,04 +0,40% -12,92% -13,42% -29,22% 88,00 61,25
ARCHER-DANIELS MID. 40,05 -2,84% -13,29% -13,69% +41,07% 47,44 38,59
UNITED CONTL 63,03 +1,35% -13,31% -13,12% +11,18% 83,04 56,51
OMNICOM GROUP INC 73,71 -1,02% -13,35% -16,54% +39,79% 89,66 65,32
HARLEY-DAVIDSON 51,01 +0,26% -13,45% -16,46% 0,51% 63,40 44,52
WALGREENS BOOTS 71,72 +0,94% -13,55% -18,25% -7,80% 102,82 63,82
NATL OILWELL VARCO 32,59 -0,37% -13,81% -19,17% -53,72% 41,90 29,90
TARGET 62,67 +3,21% -13,86% -19,31% +2,59% 78,37 48,56
INTERPUBLIC GROUP 20,15 -0,89% -14,29% -17,04% +72,52% 25,71 18,30
MARATHON OIL 15,20 +5,19% -14,41% -19,15% -52,97% 19,02 10,55
CHIPOTLE MEXICAN 319,70 +2,91% -14,69% -15,25% +13,80% 499,00 263,00
PATTERSON COMPANIE 35,99 +3,39% -15,42% -11,72% +3,42% 48,30 32,07
PIONEER NATURAL RES 157,06 +4,25% -15,83% -17,88% +38,99% 199,83 125,46
AKAMAI TECH 56,66 +1,60% -16,15% -13,02% +44,95% 71,64 44,65
ULTA SALON C&F 215,03 -3,63% -16,23% -15,68% +15,84% 314,86 187,96
FLOWSERVE 41,02 -1,89% -16,30% -18,87% -73,09% 52,10 37,51
MOSAIC 24,69 +5,47% -16,39% -16,36% -58,15% 34,36 19,23
KINDER MORGAN 17,85 +4,32% -17,40% -16,35% -51,23% 23,01 16,68
VIACOM CLASS B NEW 29,52 +2,00% -17,77% -15,56% -44,67% 46,72 22,13
ECHOSTAR COMMS A 48,99 -0,65% -17,93% -16,30% -23,72% 66,50 46,07
CIMAREX ENERGY 113,28 +2,89% -18,38% -20,25% -17,37% 144,30 89,49
CARDINAL HEALTH 60,57 +1,42% -18,68% -17,87% +38,51% 84,88 54,66
MOLSON COORS-B NVTG 79,50 -1,94% -18,78% -20,36% +82,80% 102,14 76,25
CAMPBELL SOUP 49,19 -1,99% -18,88% -18,00% +37,94% 64,23 45,00
DEVON ENERGY 38,12 +3,36% -19,03% -20,90% -29,22% 49,45 28,79
HALLIBURTON 44,76 +3,18% -19,61% -18,47% +23,71% 58,78 38,18
KROGER 26,69 +1,06% -20,85% -22,46% +1,52% 36,44 19,69
WATSON PHARMACEUT 169,24 +0,74% -21,72% -12,46% +100,19% 256,80 160,07
NAVIENT 12,94 +0,23% -22,14% -20,90% -17,79% 17,05 11,48
SCHLUMBERGER 63,30 +1,98% -25,35% -26,51% -12,80% 87,84 61,02
VOR RLT TR REIT-SBI 77,42 +1,31% -26,07% -25,70% -6,90% 90,77 71,90
HELMERICH&PAYNE 57,92 +2,57% -26,46% -30,60% -2,10% 84,02 42,16
MACY'S INC 25,83 +2,95% -26,68% -36,55% -32,79% 40,93 17,41
TRIPADVISOR 34,71 +0,84% -26,94% -29,21% -21,06% 53,58 29,50
KIMCO REALTY REIT 18,41 +2,05% -27,46% -30,19% -6,74% 26,63 17,02
DISCOVERY HLDG A 19,79 +1,80% -29,22% -31,21% -70,50% 30,25 15,99
HESS 44,10 -1,28% -29,80% -32,30% -22,67% 65,56 37,25
NEWELL RUBBERMAID 31,40 -1,23% -30,10% -33,62% +39,74% 55,08 27,46
NOBLE ENERGY 26,69 +3,05% -30,55% -35,90% -74,76% 42,03 22,99
NEWFIELD EXPLORATN 29,07 +2,22% -31,05% -39,29% +2,32% 47,96 24,41
ANADARKO PETROLEUM 48,26 +2,44% -31,30% -33,61% -37,33% 72,73 39,96
DISCOVERY COMM-C 18,50 +1,31% -32,41% -33,52% -53,49% 29,18 14,99
CENTURYLINK 16,75 +21,03% -33,93% -31,44% -57,68% 27,61 13,16
TRANSOCEAN N 9,82 -2,87% -35,94% -36,03% -79,23% 16,16 7,20
FOOT LOCKER 45,35 +5,91% -36,78% -41,15% -26,22% 78,18 28,42
APACHE 39,80 -1,90% -37,60% -40,91% -50,76% 67,76 38,14
HP ENTERPRISE 14,32 +1,13% -38,28% -40,16% -15,91% 15,12 12,77
ADVANCE AUTO PARTS 102,50 +5,13% -39,92% -40,36% -35,93% 177,50 78,81
SCANA 42,53 -2,86% -41,94% -42,52% -7,52% 74,99 41,15
INTUITIVE SURGICAL 371,08 -2,10% -42,18% -41,65% -31,02% 405,05 208,24
BED BATH & BEYOND 23,56 +2,04% -42,41% -50,63% -59,49% 48,12 19,07
SIGNET JEWELERS 53,89 +5,83% -43,24% -43,96% -55,41% 97,04 46,09
GENERAL ELECTRIC 17,76 +0,57% -43,96% -44,05% -17,85% 32,38 17,46
COMCAST CLASS A 38,58 -0,13% -44,13% -44,87% +4,44% 42,18 34,12
MATTEL 15,59 +2,84% -45,26% -47,42% -57,69% 31,60 12,71
CHESAPEAKE ENERGY 3,72 -1,33% -46,24% -49,53% -78,51% 7,65 3,41
BALL 38,64 -5,29% -48,99% -50,00% -15,10% 43,24 35,65
RANGE RESOURCES 16,24 -1,58% -50,18% -55,25% -75,72% 36,89 15,91
UNDER ARMOUR-C 12,36 +7,01% -52,02% -54,79% -70,49% 27,98 10,36
MALLINCKRODT 23,86 +11,76% -53,88% -55,02% -73,18% 55,32 19,00
UNDER ARMOUR-A 13,62 +5,66% -54,40% -57,79% -71,22% 32,94 11,40
HENRY SCHEIN 68,70 +1,66% -55,94% -55,24% -15,04% 93,50 65,28
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
ALTABA 71,24 +2,64% nd nd +24,48% 73,25 38,24
ACUITY BRANDS 167,44 +2,07% nd nd -18,20% 250,14 153,28
DIGITAL REALTY R 115,31 +2,37% nd nd +2,56% 127,23 93,39
ALBEMARLE 130,10 +2,06% nd nd +10,66% 144,99 85,60
EVEREST RE 216,92 +2,78% nd nd -17,76% 277,17 208,81
RAYMOND J FINANC 87,86 +0,16% nd nd +6,76% 91,29 68,97
ALEXANDRIA REIT 131,16 +3,40% nd nd +9,26% 132,22 105,74
ALASKA AIR GROUP 69,02 +1,75% nd nd -25,49% 101,43 61,10
METTLER TOLEDO I 626,39 +1,69% nd nd +3,58% 694,48 408,97
COOPER COMPANIES 224,19 -4,22% nd nd -10,45% 256,39 172,83
A.J.GALLAGHER 64,21 -2,46% nd nd +11,46% 67,32 50,11
MID-AMER AP CM R 102,57 +0,23% nd nd +2,15% 110,95 92,50
REGENCY CENTERS 68,76 +2,11% nd nd +8,20% 72,05 58,63
ALLIANT ENERGY 44,29 -0,56% nd nd +10,81% 45,55 36,33
GARTNER 121,33 +1,55% nd nd -4,34% 130,02 90,37
COTY RG-A 19,42 +10,15% nd nd +5,66% 20,88 14,24
HILTN WRLD HLDGS 76,75 +0,00% nd nd +22,90% 78,62 55,00
FORTIVE 72,41 -1,20% nd nd +12,16% 75,69 52,99
ENVISION HLTHCR 33,37 +9,30% nd nd -45,99% 73,00 23,77
L3 TECHNOLOGIES 193,97 -0,34% nd nd +12,70% 199,97 143,54
DXC TECHNOLOGY 94,95 +1,68% nd nd +20,94% 0,00 0,00
FORTN BRND HOM S 67,32 -0,65% nd nd 0,33% 69,61 53,15
TECHNIPFMC 28,61 +3,81% nd nd +1,89% 0,00 0,00
ANSYS 144,76 +0,03% nd nd +16,19% 155,14 91,89
LKQ 40,07 +1,91% nd nd +23,14% 41,42 27,85
ALIGN TECHNOLOGY 235,63 +1,12% nd nd +52,71% 266,41 88,56
SYNOPSYS 88,25 -0,45% nd nd +17,24% 94,80 58,74
ADVANCED MICRO D 10,11 +1,10% nd nd -27,37% 15,65 9,42
IDEXX LABS 158,20 -1,12% nd nd -4,98% 173,01 113,92
CBOE HLDGS 126,28 +2,33% nd nd +37,29% 128,32 72,54
IHS MARKIT 44,99 -0,77% nd nd 0,51% 48,53 34,20

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens