¿Usuario de elEconomista?
Puntos Variación Hora
2.011,36 +0,49%  +9,79 puntos 22:31:20
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
SOUTHWEST AIRLINES 35,23 +4,73% +86,60% +147,23% +212,32% 35,31 14,11
GREEN MOUNTAIN COF 137,48 +4,27% +84,22% +58,74% +64,78% 136,91 56,87
AVAGO TECHNOLOGIES 89,52 +0,51% +70,03% +120,11% +182,84% 89,67 39,84
ELECTRONIC ARTS 37,25 -2,08% +63,16% +38,68% +99,09% 38,64 20,47
NEWFIELD EXPLORATN 39,01 -0,81% +60,07% +46,27% +37,31% 45,43 22,79
EDWARDS LIFESCNS 103,32 +2,12% +56,74% +45,85% +13,15% 103,46 60,62
ALLERGAN 169,97 +0,97% +54,13% +91,19% +62,32% 174,49 88,34
ALCOA 16,20 -4,14% +53,85% +89,36% +15,22% 17,36 7,82
MICRON TECHNOLOGY 32,48 +1,37% +49,95% +88,13% +295,62% 34,85 16,17
SANDISK 103,22 +4,17% +48,77% +71,06% +351,93% 108,77 58,57
MARRIOTT INTL-A 72,45 +1,48% +47,98% nd +66,55% 72,09 42,30
WILLIAMS COMPANIES 56,50 -1,64% +47,60% +57,25% +69,67% 59,77 33,98
TENET HEALTHCARE 62,71 -0,21% +45,43% +45,97% +75,41% 63,23 37,95
PEPCO HOLDINGS 27,18 -0,04% +44,42% +44,57% +42,98% 27,92 18,19
LYONDELLBASELL IND 113,75 +0,46% +44,39% +55,04% +87,95% 115,33 71,78
F5 NETWORKS INC 127,64 +1,21% +43,59% +37,33% -6,15% 127,04 78,14
BROADCOM CORP A 41,44 +1,79% +42,95% +49,87% +38,23% 41,14 24,60
DELTA AIR LINES 39,44 -0,30% +42,38% +69,27% +69,27% 42,66 22,71
LAM RESEARCH CORP 76,77 +5,71% +42,30% +52,87% +125,33% 75,72 48,45
NABORS INDUSTRIES 23,96 -3,58% +41,69% +45,65% +63,22% 30,24 15,32
WATSON PHARMACEUT 237,93 +2,23% +41,58% +71,05% +181,44% 240,34 136,52
GILEAD SCIENCES 105,93 -0,43% +40,85% +64,79% +131,49% 110,64 58,81
FACEBOOK CL A 77,00 -1,18% +40,74% +70,24% +101,40% 78,36 43,55
WINDSTREAM 11,23 -0,71% +40,20% +31,12% +16,86% 13,30 7,18
FRONTIER COMM-B 6,54 +1,08% +40,04% +49,83% +49,66% 7,24 4,09
MOLSON COORS-B NVTG 76,89 +7,42% +39,24% +49,13% +76,80% 77,78 49,43
AKAMAI TECH 64,35 +3,26% +38,30% +22,85% +242,83% 63,18 43,74
GENERAL DYNAMICS 129,28 +2,10% +36,44% +44,62% +83,17% 129,43 83,61
INTEL CORP 35,17 +0,43% +36,37% +47,15% +79,81% 35,56 22,48
COVIDIEN 91,60 +0,38% +35,86% +45,72% +52,56% 92,68 59,72
HANSEN NATURAL 90,44 -0,57% +35,43% +55,84% +158,62% 94,93 51,15
HARMAN IND INC 108,45 -3,94% +35,22% +61,60% +116,94% 118,60 63,61
WELLPOINT 122,16 +1,84% +34,79% +44,76% +97,51% 122,19 81,46
ANADARKO PETROLEUM 105,80 -1,48% +34,67% +11,42% +37,38% 113,51 73,60
HEWLETT PACKARD 37,01 +0,68% +33,80% +69,81% -19,80% 38,25 20,25
KROGER 52,49 +0,61% +33,63% +29,41% +99,66% 52,72 35,13
DR PEPPER SNAP 63,36 +0,89% +32,91% +37,47% +40,99% 63,72 43,18
HALLIBURTON 66,33 -1,10% +32,63% +33,33% +83,33% 74,33 47,46
REGENERON PHARMA 362,74 +3,54% +32,10% +17,33% +109,51% 369,31 257,69
VERTEX PHARMA 97,35 +3,29% +31,86% +26,25% +159,25% 99,74 58,06
ELI LILLY & CO 66,59 +2,16% +31,26% +22,95% +25,81% 66,66 47,53
HOSPIRA 53,51 +0,98% +30,42% +30,77% +53,15% 56,78 38,11
HUMANA 133,18 +2,92% +29,50% +37,37% +88,21% 134,93 90,19
RYDER SYSTEM 93,59 +1,53% +28,84% +53,28% +72,14% 93,85 56,93
APPLIED MATERIALS 22,60 -1,44% +28,77% +39,38% +73,45% 23,46 15,82
CENTURYLINK 40,52 +0,35% +28,03% +24,49% +2,37% 45,67 27,93
KLA-TENCOR 80,86 +2,82% +27,58% +30,40% +127,52% 79,77 58,83
EDISON INTL 57,71 -0,50% +27,03% +23,55% +25,10% 59,54 44,74
JABIL CIRCUIT 21,60 -1,23% +26,98% -8,55% +9,48% 24,13 15,30
CHIPOTLE MEXICAN 664,32 -1,25% +26,92% +55,86% +136,46% 697,93 412,35
CONSTELLATION BRD-A 87,78 +1,59% +26,78% +47,11% +127,12% 94,77 56,49
DIRECTV CL.A 87,25 +0,29% +26,54% +38,71% +178,93% 89,46 57,40
NETFLIX 459,01 -4,68% +26,51% +49,55% +154,98% 489,29 282,80
MICROSOFT 46,68 -0,68% +25,62% +40,10% +84,80% 47,02 32,15
BAKER HUGHES 67,90 +0,30% +25,58% +34,78% +60,94% 75,64 48,37
APTMNT INV REIT-A 32,52 -4,04% +25,51% +9,24% +17,06% 34,87 24,78
INTUITIVE SURGICAL 475,54 +1,18% +25,14% +27,66% +91,81% 541,23 346,46
HELMERICH&PAYNE 102,87 +0,00% +25,07% +47,72% +73,88% 118,95 67,95
BALL 64,20 -2,86% +24,88% +38,18% +41,07% 66,53 44,29
INTEGRYS ENG GRP 66,71 -1,84% +24,85% +18,20% +24,71% 71,35 52,08
FIRST SOLAR 71,69 +0,10% +24,81% +81,49% -53,10% 74,84 38,20
EXELON 33,78 +1,59% +24,33% +8,90% +13,55% 37,73 26,45
BROWN NON VTG-B 92,75 +1,89% +24,25% +28,68% +45,83% 97,15 67,25
AETNA 83,91 +0,26% +24,20% +25,99% +83,61% 85,72 60,32
EXPEDIA 85,91 -1,45% +24,13% +60,67% +250,94% 89,26 47,26
ROBERT HALF INTL 51,10 +0,55% +23,52% +31,57% +54,05% 53,08 37,16
MOODY'S 95,25 -0,55% +23,19% +33,57% +79,72% 96,14 66,91
LOCKHEED MARTIN 179,57 +3,08% +22,93% +37,24% +91,95% 179,72 121,52
NORFOLK SOUTHERN 112,15 +3,23% +22,82% +44,11% +71,33% 112,58 76,09
AMGEN INC 142,02 +2,20% +22,65% +20,85% +133,59% 141,57 105,76
ENTERGY 75,84 -1,58% +22,64% +15,49% +19,72% 82,48 60,22
NVIDIA 19,44 +0,15% +22,57% +21,51% +27,73% 20,15 14,52
MCKESSON 196,00 +1,20% +22,38% +48,92% +91,91% 200,00 127,45
DOW CHEMICAL 53,59 +1,34% +22,16% +31,16% +57,20% 54,97 38,04
AVALONBAY COM REIT 144,25 -3,50% +22,00% +6,98% +4,58% 157,16 114,16
MERCK AND CO. NEW 60,31 +0,35% +21,86% +24,61% +80,41% 61,33 44,62
E TRADE FNCL 24,13 +6,25% +21,81% +42,11% +144,73% 25,58 15,54
TRIPADVISOR 97,95 -0,56% +21,71% +32,50% +122,77% 111,24 68,12
NISOURCE 39,23 -1,95% +21,49% +27,41% +51,58% 40,66 30,09
IRON MOUNTAIN 35,74 +0,39% +21,19% +26,87% +6,91% 37,10 25,03
ARCHER-DANIELS MID. 52,06 +2,24% +21,10% +40,29% +83,37% 52,36 36,01
ALEXION PHARM 161,56 -3,23% +21,07% +39,36% +63,42% 185,43 100,89
AMERICAN TOWER REIT 95,88 -1,99% +20,68% +26,57% +21,83% 99,90 71,55
SHERWIN-WILLIAMS CO 219,86 +0,83% +20,53% +20,78% +36,19% 220,47 170,63
PUBL SVCS ENTERPR 37,76 +1,45% +20,52% +11,39% +26,80% 41,38 31,25
O REILLY AUTOMOTIV 155,18 +0,25% +20,52% +22,24% +175,58% 158,63 120,34
HESS 97,73 -1,12% +20,48% +23,37% +71,37% 104,50 73,36
WESTERN DIGITAL 99,58 -0,48% +20,44% +54,92% +119,77% 103,51 62,00
BERKSHIRE HATHAWY-B 141,28 +2,44% +20,24% +21,06% +48,67% 141,57 108,12
CAMERON INTL 70,55 -2,14% +20,21% +16,71% +18,43% 74,89 52,50
AMPHENOL-A 105,32 +0,84% +20,04% +34,44% +54,29% 105,45 74,17
GENERAL GROWTH REIT 23,97 -1,72% +19,61% nd +16,30% 25,14 19,17
AIR PROD.&CHEMICALS 133,04 +3,59% +19,38% +21,64% +52,41% 137,45 102,23
QUEST DIAGNOSTICS 63,06 +0,02% +19,32% +1,71% +5,22% 64,38 50,46
ALLEGHENY 42,04 -1,48% +19,23% +31,91% +35,83% 46,32 29,49
CHARLES SCHWAB 30,78 +5,27% +19,21% +44,10% +104,52% 31,00 20,44
CAREFUSION 46,72 -0,11% +19,15% +22,05% +54,96% 46,85 36,65
SEMPRA ENERGY 105,33 -0,61% +19,10% +18,65% +45,85% 107,81 84,55
LORILLARD 59,52 +0,81% +19,06% +31,54% +53,32% 67,46 44,12
FAMILY DOLLAR STORE 78,65 -0,03% +19,06% +5,63% +34,79% 80,97 55,64
REPUBLIC SERVICES 39,22 +0,10% +18,99% +15,59% +29,65% 39,66 31,42
LEGG MASON 51,19 +2,11% +18,85% +46,93% +91,79% 52,00 32,44
EMC 29,72 +0,10% +18,55% +9,97% +22,20% 30,13 23,15
DISCOVER FNCL SRVCS 65,59 +4,54% +18,48% +24,18% +67,62% 65,92 48,40
WALT DISNEY CO 90,34 +0,41% +18,45% +34,61% +217,65% 91,20 63,10
QUANTA SERVICES 37,05 -0,16% +18,41% +34,34% +29,64% 37,49 26,72
WELLS FARGO 53,24 +3,20% +18,26% +22,93% +51,64% 53,38 40,07
EQUIY RES REIT-SBI 61,40 -5,09% +18,10% +8,69% +4,81% 67,91 50,08
ALTRIA 44,74 +3,59% +18,05% +25,01% +36,49% 44,80 33,80
GARMIN 53,06 -0,04% +18,04% +18,62% +44,74% 62,05 42,93
C.H. ROBINSON WRLD 68,23 +1,85% +18,00% +10,40% +16,25% 69,50 50,21
JOHNSON & JOHNSON 107,35 +2,68% +17,93% +19,40% +76,62% 107,41 85,50
MEAD JOHNSON 97,94 +0,96% +17,76% +24,80% +46,27% 98,50 73,23
BIOGEN IDEC 329,99 +0,88% +17,71% +33,95% +559,98% 358,89 221,07
SCHLUMBERGER 104,47 +0,02% +17,62% +17,45% +43,92% 118,76 84,91
LABORATORY CORP 106,06 -1,13% +17,54% +5,52% +21,20% 108,77 87,01
UNITEDHEALTH GROUP 87,63 +0,63% +17,51% +19,98% +55,98% 88,85 66,72
INTL FLAVORS&FRAGR 100,65 +1,54% +17,51% +19,55% +44,90% 105,84 79,59
HEALTH CARE REIT 62,89 -5,41% +17,46% -4,12% +2,21% 68,36 52,43
DEVON ENERGY 71,56 +1,32% +17,00% +19,63% +32,86% 80,63 57,20
NORTHROP GRUMMAN 132,44 +2,07% +16,97% +34,33% +98,12% 133,31 92,51
TYSON FOODS -A- 38,78 -0,08% +16,91% +27,44% +89,54% 44,24 27,33
BOSTON PROP REIT 117,36 -1,61% +16,90% +5,83% +9,08% 124,04 98,04
CORNING INC 20,75 -0,91% +16,77% +38,15% +65,73% 22,37 13,82
REYNOLDS AMERICAN 57,51 +0,19% +16,72% +14,15% +36,18% 63,39 46,55
STNLY BLCK&DECK 93,46 +1,45% +16,56% +2,15% +22,89% 93,56 74,13
XEROX 13,88 +2,06% +16,54% +33,98% +87,06% 14,15 9,55
BANK OF NY MELLON 40,25 +2,24% +16,46% +28,27% +54,57% 40,80 29,55
MORGAN STANLEY 36,13 +4,03% +16,44% +24,50% +76,85% 36,25 26,41
ALLSTATE 62,32 +1,81% +16,38% +20,26% +45,23% 62,41 49,18
CITRIX SYSTEMS 72,68 +0,66% +16,31% -3,03% +95,27% 77,16 51,18
MEDTRONIC 66,53 +1,20% +16,23% +23,02% +50,76% 66,74 52,44
CATERPILLAR 104,34 -1,18% +16,10% +18,78% +95,32% 111,46 81,87
DTE ENERGY 75,75 -1,93% +16,07% +11,07% +24,16% 79,45 64,45
ALLEGION 50,62 -2,77% +15,97% nd +18,00% 58,29 40,24
VOR RLT TR REIT-SBI 102,67 -2,79% +15,83% +16,51% +23,46% 109,12 82,73
ALTERA CORP 37,07 +3,25% +15,76% -2,82% +80,98% 38,35 30,73
PG&E 45,90 -3,08% +15,73% +8,97% +12,83% 48,64 39,43
MEADWESTVACO 42,44 -0,59% +15,67% +9,24% +30,91% 44,72 33,38
NORTHERN TRUST 70,33 +1,82% +15,50% +25,57% +41,28% 70,39 52,40
SNAP-ON 125,33 +0,09% +15,46% +25,33% +56,02% 127,32 94,53
RAYTHEON 102,48 +1,54% +15,43% +27,11% +76,23% 102,92 73,81
DAVITA HLTH CARE 74,71 +0,54% +15,33% +27,38% -33,37% 75,27 52,75
CVS CAREMARK 81,18 +0,11% +15,31% +34,05% +56,84% 82,57 56,32
FLIR SYSTEMS 33,52 -0,21% +15,15% +5,05% +19,84% 37,42 27,91
LEGGETT & PLATT 35,26 -0,09% +15,00% +12,87% +25,48% 35,75 28,00
INVESCO 41,25 +1,28% +15,00% +26,73% +51,49% 41,44 31,50
CBRE GROUP-A 30,27 -1,18% +14,92% +24,88% +47,23% 33,77 21,86
PNC FINL SER 87,94 +2,53% +14,80% +18,20% +47,11% 90,00 70,63
TIME WARNER CBL 153,51 -0,47% +14,70% +33,60% +55,30% 155,32 108,88
CSX 32,39 +3,28% +14,65% +21,36% +55,57% 32,51 25,04
CISCO SYSTEMS 25,22 +0,16% +14,64% +1,71% +7,78% 26,08 20,22
CONOCOPHILLIPS 79,97 +0,74% +14,60% +13,34% +35,82% 87,09 62,74
SPECTRA ENERGY 40,28 -0,91% +14,56% +17,98% +46,42% 43,12 32,80
ADOBE SYSTEMS 67,91 -6,23% +14,54% +29,16% +106,10% 74,69 48,87
PIONEER NATURAL RES 202,16 -0,72% +14,52% +7,78% +78,90% 234,60 163,90
ABBVIE 59,45 +2,77% +14,37% +24,06% +65,83% 60,02 44,02
AMERICAN ELEC. 52,74 -1,49% +14,33% +17,70% +22,20% 55,94 43,01
ABBOTT LABS 43,69 +2,66% +14,28% +22,55% +32,31% 43,87 32,75
HORMEL FOODS 50,97 +0,81% +14,21% +15,53% +48,08% 51,34 41,40
CARMAX 53,52 +1,87% +14,12% +4,67% +41,59% 54,28 42,54
CARDINAL HEALTH 75,42 +0,21% +14,05% +41,45% +72,47% 75,87 51,64
HOST HOTELS REIT 21,96 -1,74% +14,02% +17,43% +31,97% 23,25 16,99
AGL RESOURCES 52,50 -1,50% +13,91% +13,96% +29,60% 55,30 44,56
CINTAS 67,22 +1,15% +13,81% +31,72% +125,78% 67,24 49,77
MYLAN 48,43 +1,34% +13,74% +25,47% +168,91% 57,52 36,97
PEPSICO 93,37 +1,88% +13,73% +12,66% +30,41% 93,51 77,01
FEDEX 158,93 +4,20% +13,71% +36,71% +61,07% 161,65 111,25
TE CONNECTIVITY 61,90 -2,64% +13,68% +15,61% +62,89% 65,01 49,22
TEXAS INSTRUMENTS 48,98 +1,72% +13,64% +19,90% +53,59% 49,77 38,93
EQUIFAX INC 77,78 -0,82% +13,63% +26,33% +37,32% 79,94 58,86
APACHE 97,01 -0,64% +13,49% +9,09% +20,02% 104,57 77,31
MACY'S INC 60,56 +1,24% +13,43% +32,87% +57,59% 63,10 42,18
ZOETIS-A 36,70 +1,19% +13,41% +14,01% +14,01% 37,08 28,14
ECOLAB INC 117,53 +2,47% +13,24% +18,72% +61,35% 117,57 96,44
THERMO FISHER SCIEN 124,13 +0,67% +13,23% +31,70% +83,30% 127,63 89,71
GAP 43,84 -1,08% +13,22% +3,62% +34,44% 46,85 36,13
AUTODESK INC 55,73 +2,96% +13,16% +37,20% +136,75% 58,68 39,24
KIMCO REALTY REIT 22,35 -2,78% +13,05% +6,73% +13,22% 23,82 19,22
ZIMMER HLDGS 104,25 -0,93% +13,02% +24,46% +44,97% 108,33 80,55
INTUIT 85,66 +0,58% +12,79% +29,62% +208,44% 86,80 65,09
STRYKER 84,07 -0,20% +12,65% +17,12% +41,46% 86,93 66,93
MARATHON OIL 39,32 -1,75% +12,63% +8,02% +21,66% 41,92 31,57
FISERV 65,54 +0,40% +12,61% -36,34% +32,59% 66,02 48,95
TIME WARNER 77,38 +0,81% +12,59% +22,17% +57,50% 88,13 58,26
XCEL ENERGY 30,96 -2,92% +12,54% +10,81% +15,05% 32,48 27,14
PHILLIPS 66 85,89 +2,24% +12,35% +50,03% +57,54% 87,98 56,50
PRINCIPAL FINANCIAL 54,61 +1,20% +12,32% +24,20% +88,05% 55,07 41,20
HOME DEPOT 92,09 +3,22% +12,28% +19,03% +226,21% 93,52 73,74
AUTOZONE 532,31 +0,37% +12,28% +26,55% +52,38% 561,62 408,90
NEXTERA ENERGY 94,58 -1,63% +12,26% +14,57% +32,63% 102,51 78,97
PPL 33,28 +0,30% +12,24% +7,56% +15,92% 35,56 28,95
MARSH & MCLENNAN 53,50 +1,38% +12,11% +22,16% +53,78% 53,57 41,98
ONEOK 68,54 -1,14% +12,03% +26,60% +51,00% 71,19 44,69
AMERIPRISE FINCL 127,57 +2,15% +12,02% +35,77% +98,55% 128,51 89,37
CMS ENERGY CORP 29,43 -2,61% +11,90% +9,32% +18,81% 31,23 25,81
NORDSTROM 69,27 +0,43% +11,82% +19,37% +23,81% 71,45 54,90
WASHINGTON POST -B- 733,01 +3,02% +11,79% +27,87% +93,01% 745,11 588,09
DU PONT(EI) DE NMR 71,20 +9,32% +11,76% +17,80% +111,03% 71,42 56,46
WALGREEN 63,18 -0,41% +11,57% +13,57% +60,40% 76,39 53,76
NASDAQ OMX GRP 43,72 +0,90% +11,52% +37,60% +62,81% 44,06 31,23
COMERICA INC 52,22 +3,61% +11,46% +28,97% +58,00% 53,50 38,56
WYNDHAM WORLDWIDE 81,94 +0,37% +11,45% +28,80% +47,19% 82,72 58,53
CR BARD 146,88 -2,00% +11,42% +21,84% +44,45% 154,16 113,52
MICROCHIP TECH 49,19 +1,66% +11,35% +21,65% +81,43% 50,04 38,46
SIGMA-ALDRICH 103,30 +0,68% +11,34% +17,59% +93,99% 105,00 82,90
MCGRAW-HILL CO 86,56 +1,17% +11,33% +33,68% +61,16% 86,94 64,60
CF INDUSTRIES HLDG 259,71 +3,57% +11,13% +25,46% +19,22% 267,76 203,04
MACERICH REIT 64,87 -1,62% +11,12% +8,19% -7,78% 68,81 55,13
AMERICAN INT 56,33 +1,62% +11,08% +11,39% +61,68% 56,48 46,80
DELPHI AUTOMOTIVE 65,89 -6,50% +10,89% +14,87% +68,13% 71,96 53,40
PUBLIC STORAGE REIT 165,12 -3,54% +10,86% -0,31% +11,60% 178,26 147,14
TYCO INTERNATIONAL 45,04 +0,24% +10,77% +27,09% +47,53% 46,64 34,08
XYLEM 37,77 +0,96% +10,57% +37,40% +40,15% 40,00 26,94
M&T BANK 127,14 +1,11% +10,50% +12,05% +23,56% 127,75 109,16
COMCAST CLASS A 56,85 -0,23% +10,50% +28,42% +228,80% 57,49 43,20
CIGNA 95,21 +1,99% +10,45% +17,18% +70,41% 97,28 72,64
CABLEVISION NY-A 19,01 -0,73% +10,39% +8,13% +24,82% 20,42 14,65
AMERISOURCEBERGEN 77,13 -0,28% +10,36% +25,44% +71,32% 79,13 60,69
LINCOLN NATL 55,69 +3,11% +10,21% +27,09% +103,69% 55,99 40,84
NUCOR 58,09 +5,29% +10,16% +14,19% +26,53% 58,76 46,39
HCP REIT 39,83 -6,17% +10,00% -9,37% -13,36% 44,51 35,50
L-3 COMMUNICATIONS 115,49 +0,59% +9,91% +20,19% +47,35% 127,27 91,48
PITNEY BOWES 25,75 -5,44% +9,90% +45,64% +119,90% 28,37 17,63
SUNTRUST BANKS INC 40,12 +2,69% +9,86% +17,41% +37,26% 41,26 31,97
ORACLE 41,55 +2,14% +9,80% +22,67% +29,84% 43,19 32,00
H&R.BLOCK 32,25 -0,65% +9,77% +15,47% +66,32% 33,92 25,98
KOHLS 62,50 +4,43% +9,67% +19,34% +46,06% 63,54 48,68
LOWE'S COM 54,15 +2,02% +9,53% +13,40% +51,38% 54,33 44,13
GANNETT CO 32,38 +0,84% +9,47% +25,36% +68,73% 35,70 23,75
HUDSON CITY 10,17 +0,69% +9,24% +9,95% +18,95% 10,20 8,81
GENUINE PARTS CO. 89,44 +2,49% +9,18% +9,63% +36,95% 90,00 76,26
SIMON PRP GRP REIT 166,02 -2,30% +9,16% +7,48% +3,94% 173,31 138,87
XL GROUP 34,04 +1,01% +8,93% +7,96% +27,16% 35,52 27,79
ROPER INDUSTRIES 150,23 +1,74% +8,80% +12,25% +31,62% 151,74 123,18
RED HAT 60,66 -1,65% +8,65% +13,21% +10,49% 62,69 41,89
NORTHEAST UTILITIES 45,26 -0,26% +8,49% +8,04% +17,04% 47,60 40,60
SCANA 49,93 -1,87% +8,47% +4,48% +8,57% 53,89 44,75
PERKINELMER 44,35 -1,27% +8,33% +14,81% +30,44% 48,26 36,26
CAPITAL ONE FINL 83,67 +3,00% +8,31% +20,77% +35,50% 85,39 67,36
LIMITED BRANDS 66,56 +2,18% +8,07% +9,08% +43,36% 67,16 50,78
WISCONSIN ENERGY 44,01 -2,59% +8,05% +6,77% +16,49% 49,21 39,83
PINNACLE WEST CAP 56,24 -1,70% +8,05% 0,92% +8,36% 58,70 51,15
TIFFANY & CO 99,99 -1,18% +8,04% +24,54% +56,82% 105,66 73,63
SEALED AIR 36,44 -1,03% +8,03% +20,18% +96,02% 37,66 26,13
FMC TECHNOLOGIES 55,32 -3,89% +7,94% -3,77% +20,00% 63,92 47,58
SEAGATE TECHNOLOGY 59,79 -1,77% +7,90% +43,59% +293,10% 63,27 40,53
US BANCORP 43,03 +2,21% +7,87% +13,72% +29,30% 43,92 35,69
DUKE ENERGY 73,48 -1,32% +7,84% +7,90% +11,79% 75,13 66,05
DOMINION RES 68,52 -2,00% +7,77% +8,09% +30,76% 73,75 61,36
NRG ENERGY 30,80 -0,58% +7,77% +10,35% +32,42% 38,09 26,30
AMEREN 38,25 -2,17% +7,66% +9,79% +21,93% 42,24 34,18
PPG INDUSTRIES 203,16 +0,86% +7,53% +21,07% +46,02% 213,01 160,76
VF 67,04 +3,68% +7,47% -66,52% -56,15% 67,21 47,33
FIDELITY NATIONAL 56,95 -0,94% +7,45% +21,40% +53,92% 58,86 44,46
VENTAS REIT 61,03 -4,79% +7,41% -6,88% -6,31% 69,09 54,89
FORD MOTOR 16,58 -0,48% +7,38% -5,93% +15,94% 18,12 14,40
NETAPP 43,40 +2,20% +7,37% -1,34% +75,35% 45,96 33,34
COSTCO WHOLESALE 126,48 +0,43% +7,36% +6,61% +119,77% 127,32 109,50
WASTE MANAGEMENT 47,40 +0,42% +7,24% +12,27% +35,54% 47,55 40,28
NEWELL RUBBERMAID 34,47 +0,29% +7,12% +26,22% +53,40% 34,67 26,29
HUNTINGTON BANCSHS 10,21 +2,51% +7,02% +19,28% +51,93% 10,29 8,04
CERNER CORP 58,92 -0,73% +6,99% +18,86% -21,23% 63,07 48,39
VARIAN MED SYSTEMS 82,73 -3,77% +6,97% +9,06% +11,59% 87,85 71,98
NOBLE ENERGY 71,22 +1,74% +6,95% +5,09% -32,65% 79,63 60,14
KRAFT FOODS GRP 57,44 -1,64% +6,90% +3,44% +23,50% 61,10 50,54
ILLINOIS TOOL WORKS 88,93 +0,42% +6,90% +16,78% +42,77% 89,50 73,60
EQT 94,80 -1,11% +6,84% +2,76% +61,61% 111,47 80,72
HARTFORD 37,79 +1,86% +6,75% +18,28% +58,18% 38,06 30,47
AON 87,90 +1,22% +6,73% +18,86% +53,83% 91,28 70,72
HONEYWELL 96,39 +1,74% +6,72% +11,24% +44,12% 98,09 81,04
MASCO 24,21 +0,92% +6,70% +8,18% +39,38% 24,78 19,11
BLACKROCK 333,61 +1,55% +6,65% +19,40% +50,11% 337,65 262,68
EXPRESS SCRIPTS 74,60 -0,33% +6,64% +18,62% -5,49% 79,37 59,20
REGIONS FINANCIAL 10,54 +2,53% +6,57% +9,68% +42,82% 11,54 8,84
COMPUTER SCIENCES 59,20 -1,10% +6,49% +11,03% +40,92% 65,52 46,80
INTERPUBLIC GROUP 18,74 -2,55% +6,48% +10,11% +60,45% 20,64 15,28
ROCKWELL COLLINS 77,80 +1,12% +6,41% +5,15% +31,53% 84,06 65,76
CME GROUP-A 82,96 +7,02% +6,41% +17,04% +51,41% 84,71 66,44
VULCAN MATERIALS 62,44 -1,14% +6,41% +16,97% +15,37% 69,50 50,32
SOUTHERN 43,28 -1,77% +6,37% +1,52% 0,67% 46,81 40,03
KEYCORP 14,13 +2,10% +6,32% +17,07% +54,43% 14,70 11,05
3M 146,84 +1,72% +6,31% +21,07% +96,78% 147,06 116,65
YAHOO INC 42,09 +2,00% +6,30% +38,28% +142,01% 44,01 29,85
GOLDMAN SACHS 187,89 +3,81% +6,22% +11,80% +38,57% 188,43 151,65
BORGWARNER 58,34 -4,66% +6,19% -42,33% -22,78% 67,49 48,13
CENTERPOINT ENERGY 24,22 -2,14% +6,13% -0,37% +21,59% 25,75 22,46
TRAVELERS CIES 94,78 +2,00% +6,10% +10,32% +100,08% 96,18 79,89
UNUM 36,41 +1,76% +6,06% +16,36% +64,53% 37,15 29,45
STRW HTL RES WRLWD 83,71 -0,30% +5,96% +20,45% +40,64% 86,11 64,40
FIRSTENERGY 34,30 -0,75% +5,93% -10,63% -12,88% 38,92 29,98
TESORO 61,36 -0,65% +5,87% +34,92% +40,41% 67,07 40,90
BANK OF AMERICA 17,04 +2,84% +5,84% +15,80% -3,35% 18,03 13,60
KINDER MORGAN 38,00 -0,91% +5,82% +4,80% +3,83% 42,49 30,81
SYSCO 38,00 -0,71% +5,79% +13,81% +21,99% 43,40 31,13
SAFEWAY INC 34,33 -0,72% +5,76% +9,51% +93,19% 35,82 26,54
BAXTER 73,10 -2,65% +5,65% +1,95% +9,04% 77,31 62,80
ACE N 107,39 +1,85% +5,59% +13,82% +29,48% 107,60 88,37
AUT.DATA PROCESSIN 84,19 +1,19% +5,42% +12,64% +111,11% 84,48 69,91
EASTMAN CHEMICAL 84,63 +2,78% +5,42% +7,43% +20,90% 90,55 72,62
BECTON DICKINSON&CO 115,01 -0,16% +5,38% +12,40% +38,57% 120,66 98,30
J.P.MORGAN CHASE 61,32 +2,61% +5,34% +14,81% +36,42% 61,48 50,06
SALESFORCE.COM 57,66 -5,80% +5,10% +9,85% -66,01% 67,00 48,18
METLIFE 55,89 +2,16% +5,08% +14,93% +53,76% 57,57 45,75
JOY GLOBAL 59,22 -0,27% +5,07% +10,59% -34,45% 65,36 50,07
BB&T 38,63 +1,79% +5,06% +9,74% +27,45% 41,04 32,65
LENNAR-A 41,38 +4,47% +4,97% +10,85% +2,12% 44,40 32,15
AUTONATION 51,72 -2,34% +4,95% -2,95% +18,49% 61,29 46,38
CONSOLIDATED EDISON 56,63 -1,13% +4,95% -0,63% +2,39% 59,24 52,23
COCA-COLA ENTPR 45,72 -0,46% +4,91% +10,51% +35,07% 50,00 39,49
SYMANTEC CORP 24,59 -0,73% +4,82% -3,04% +57,12% 25,67 17,95
NIKE 81,97 +0,18% +4,77% +17,98% +52,56% 82,79 68,04
PROCTER AND GAMBLE 84,19 +0,84% +4,53% +4,85% +46,88% 85,82 75,20
PRICELINE.COM 1197,20 +1,73% +4,52% +20,31% +507,25% 1378,96 967,02
IBM 193,75 +1,06% +4,43% -0,34% +58,67% 199,21 172,19
WEYERHAEUSER 32,63 -3,15% +4,35% +11,40% +6,70% 34,60 27,48
QEP RESOURCES 31,49 -2,17% +4,34% +8,51% +5,85% 35,91 25,93
OCCID.PETROL CORP 97,87 -0,49% +4,28% +6,02% +18,93% 105,64 85,90
BOSTON SCIENTIFIC 12,42 -0,96% +4,28% +4,11% +92,56% 14,08 11,12
QUALCOMM INC 76,44 +0,43% +4,26% +9,76% +71,93% 81,97 65,47
GOODYEAR T & RUBBER 24,51 -2,00% +4,16% +10,55% +76,97% 28,70 19,84
AGILENT TECH 58,40 +1,41% +3,90% +18,41% +35,66% 61,22 49,39
DANAHER 79,36 +2,69% +3,81% +12,58% +32,11% 81,14 66,83
PROLOGIS REIT 38,31 -5,20% +3,79% -2,17% -0,36% 42,66 35,71
GENERAL MILLS 51,22 -3,85% +3,68% +2,13% +25,42% 55,64 46,70
STATE STREET 75,73 +3,85% +3,51% +9,71% +51,92% 76,24 62,67
KELLOGG 62,89 -2,78% +3,42% +2,74% +10,28% 69,50 55,69
PRAXAIR 133,46 +1,75% +3,06% +7,86% +18,56% 135,24 117,54
DOLLAR GENERAL 63,00 -1,21% +2,94% +8,77% +41,16% 65,99 53,00
WATERS 102,13 -1,51% +2,93% -4,20% +12,78% 115,06 94,50
KRAFT FOODS A 35,81 +0,17% +2,87% +9,41% -4,28% 39,54 30,05
ST JUDE MEDICAL INC 63,46 -2,11% +2,84% +17,45% +64,62% 71,90 51,79
COCA-COLA 41,79 -0,38% +2,78% +5,56% -22,27% 42,57 36,83
KIMBERLY-CLARK 106,72 -0,32% +2,77% +9,22% +24,83% 114,45 93,12
PACCAR INC 60,08 -0,97% +2,68% +4,14% +51,60% 68,81 53,59
CITIGROUP 53,66 +2,74% +2,66% +2,78% +26,05% 55,28 45,18
HARRIS 70,25 -0,27% +2,58% +20,29% +41,95% 79,32 56,50
PRUDENTIAL FINANCL 92,95 +3,92% +2,41% +15,84% +63,62% 93,49 75,21
LINEAR TECHNOLOGY 45,89 +1,20% +2,24% +13,21% +71,92% 51,77 38,28
AIRGAS INC 112,06 +3,62% +2,24% +4,88% +21,45% 113,16 99,32
NEWMONT MINING 24,49 -4,30% +2,21% -20,67% -45,27% 30,97 20,79
ANALOG DEVICES 50,29 +1,07% +2,05% +3,69% +19,51% 56,18 45,28
NATL OILWELL VARCO 80,59 -2,30% +1,99% +1,36% +14,44% 86,55 64,79
ROSS STORES 75,67 +0,25% +1,89% +4,78% +37,03% 81,99 61,83
URBAN OUTFITTERS 38,46 -0,93% +1,80% +1,29% -8,65% 40,67 32,23
STERICYCLE 116,94 -0,47% +1,79% -0,09% +143,47% 125,43 108,62
ESTEE LAUDER-A 74,96 +0,29% +1,70% +3,87% +17,18% 77,66 63,63
COLGATE PALMOLIVE 65,31 +1,38% +1,57% +6,73% -39,38% 70,11 58,72
KANSAS CITY SO 121,86 +5,37% +1,55% +8,08% +10,08% 125,96 88,56
D R HORTON 22,16 +0,96% +1,51% +3,89% +5,52% 25,23 17,60
TECO ENERGY 17,28 -3,52% +1,41% +2,37% +2,07% 18,53 16,12
VERIZON COMMS 49,69 +1,39% +1,41% +1,99% +67,93% 53,66 45,45
AES 14,47 -0,34% +1,40% +6,00% +31,55% 15,65 13,16
JUNIPER NETWORKS 22,79 -3,84% +1,38% +5,22% -10,66% 28,75 18,36
DOLLAR TREE 57,11 +2,57% +1,26% -1,23% -0,44% 60,19 49,59
TEXTRON INC 36,74 -2,00% +1,24% +25,35% +39,75% 41,15 26,17
TARGET 63,93 +2,14% +1,19% -2,37% +4,65% 67,25 54,66
ROCKWELL 117,72 +1,34% +1,15% +8,53% +37,64% 128,57 102,98
CAMPBELL SOUP 43,40 -1,63% +0,84% +1,88% +21,70% 46,67 38,30
CONSOL ENERGY 37,98 -2,57% +0,80% +6,81% +25,39% 48,30 32,96
CARNIVAL 40,11 +2,11% +0,75% +6,53% +6,05% 41,89 31,44
ZIONS BANCORP 29,87 +1,98% +0,74% +3,90% +33,89% 33,33 26,79
AMERICAN EXPRESS 90,10 +1,90% +0,73% +16,05% +159,13% 96,24 72,08
ASSURANT 65,77 +1,54% +0,69% +17,85% +81,18% 69,71 53,45
FIFTH THIRD BANCORP 21,01 +2,54% +0,67% +12,84% +35,11% 23,90 17,49
AT&T 35,16 +0,89% +0,60% 0,60% +29,98% 37,48 31,74
INTL PAPER 49,00 -2,70% +0,41% +1,87% +20,10% 51,98 42,34
PFIZER 30,58 +3,21% +0,39% +5,30% +85,22% 32,96 27,87
PATTERSON COMPANIE 40,95 +0,22% +0,37% -0,87% +47,46% 44,39 36,59
MCCORMICK NON VTG 68,49 -0,64% +0,22% -1,42% +4,66% 73,33 62,75
CROWN CASTLE INTL 71,77 +0,20% +0,20% -3,03% -3,03% 81,16 66,13
CUMMINS 138,71 -0,92% +0,11% +3,73% +23,78% 161,03 122,52
WW GRAINGER 253,08 +2,65% +0,01% -7,64% +21,56% 276,38 228,19
CHEVRON 124,14 +0,25% +0,00% -1,34% +70,90% 135,10 109,27
TERADATA 44,71 -0,38% -0,04% -26,07% -31,33% 61,01 37,66
FRANKLIN RESOURCES 56,67 +1,60% -0,09% +7,59% -58,20% 58,87 49,49
PALL 84,05 -0,01% -0,13% +10,56% +29,71% 91,83 74,57
PEOPLE'S UNTD 14,98 -0,40% -0,20% +2,81% +18,51% 15,70 13,73
CONAGRA FOODS 33,48 +3,02% -0,27% +4,40% +7,41% 34,18 28,09
AMETEK 51,95 -1,39% -0,27% nd +6,06% 62,05 43,40
MOSAIC 46,73 +1,23% -0,57% +3,55% -20,78% 51,25 42,76
MONSANTO 115,49 +1,65% -0,71% +7,65% +13,34% 128,79 101,78
ACCENTURE 80,46 -1,29% -0,83% +3,43% +15,12% 85,88 69,78
FASTENAL 46,31 +0,46% -0,84% -8,93% +18,80% 52,21 42,48
THE WESTERN UNION 16,85 -0,24% -1,06% -10,66% +24,54% 19,50 14,60
HASBRO INC 53,91 +0,04% -1,23% +10,77% +43,49% 56,91 45,44
NIELSEN HOLDINGS 44,49 -2,52% -1,31% +20,44% +33,60% 49,61 35,86
WHIRLPOOL 153,89 +0,34% -1,37% +2,72% +49,70% 160,01 124,39
CLOROX CO. 89,90 -0,20% -1,38% +6,49% +17,98% 96,76 80,20
RALPH LAUREN-A 172,84 -0,25% -1,44% +2,81% +3,65% 181,07 141,93
PHILIP MRRS INT 84,72 +0,26% -1,51% -5,81% -4,10% 91,81 75,28
PETSMART INC 71,00 +0,71% -1,69% -3,74% +236,02% 77,32 55,00
JM SMUCKER 100,22 -0,90% -1,77% -7,61% +13,13% 112,95 87,10
INGERSOLL-RAND 60,14 -0,25% -1,80% -7,65% +21,57% 64,77 48,06
HERSHEY 94,17 +1,95% -1,83% -0,05% +23,03% 108,69 87,88
STARBUCKS 75,73 -0,51% -1,87% -2,07% +264,79% 82,50 67,93
NEWS CL A 34,91 -1,10% -2,02% +6,66% +191,89% 36,56 30,67
VISA 216,44 +0,69% -2,07% +11,77% +35,11% 235,50 180,11
BRISTOL MYERS 51,12 +0,87% -2,20% +9,89% +49,04% 57,49 45,70
EBAY 52,70 +3,99% -2,30% -3,62% +116,52% 59,70 48,06
CHUBB 92,73 +1,76% -2,39% +3,85% +17,77% 97,79 82,98
MARATHON PETRO 87,33 -1,77% -2,40% +31,80% +34,89% 97,70 61,32
DENTSPLY INTL 46,70 -0,91% -2,63% +4,92% +34,78% 50,99 42,98
EXPEDIT INTL WASH 42,35 -0,36% -2,63% -6,38% +14,45% 46,90 38,42
DUN & BRADSTREET 117,35 -0,10% -2,81% +8,75% +46,91% 124,59 94,29
T ROWE PRICE GRP 80,21 +0,59% -2,85% +10,18% +15,84% 85,74 70,96
MC DONALD'S CORP 93,48 +0,56% -3,04% -5,29% +64,00% 103,78 90,53
EXXON MOBIL 96,61 -0,43% -3,15% +7,85% +38,03% 104,76 84,79
TOTAL SYST SERVICE 31,75 +0,16% -3,17% +6,08% +33,80% 33,44 27,00
YUM BRANDS 72,64 +0,07% -3,26% -1,33% +10,14% 83,58 64,08
XILINX INC 44,47 +4,10% -3,26% -6,74% +94,96% 55,59 39,12
WAL-MART STORES 76,22 +0,16% -3,41% -0,26% +52,11% 81,37 71,51
AVERY DENNISON 47,91 -1,64% -3,43% +7,81% +33,64% 52,24 42,01
UNITED TECHNOLOGIE 108,52 +0,01% -3,53% -2,24% +72,75% 120,66 102,21
UPS 99,63 +1,73% -3,57% +9,52% +25,59% 105,37 88,45
DENBURY RESOURCES 15,70 -2,61% -3,80% -11,90% -11,80% 19,61 15,56
PERRIGO 146,64 +1,03% -4,11% nd -4,11% 168,39 125,37
BEMIS CO. 39,01 -2,40% -4,41% -0,51% +10,73% 41,58 37,01
SOUTHWESTERN ENERGY 37,21 -2,46% -4,49% -1,95% +13,45% 49,16 34,88
VALERO ENERGY 47,62 -4,51% -4,51% +35,67% +29,44% 59,69 33,20
OMNICOM GROUP INC 70,66 -0,99% -4,51% +7,00% +34,00% 76,87 61,35
FLOWSERVE 73,81 -1,89% -4,51% +17,93% -51,58% 82,24 59,86
PAYCHEX 42,98 +2,26% -4,62% +5,02% +44,81% 45,95 39,21
PROGRESSIVE (OHIO) 25,47 +1,72% -4,68% -4,68% +12,75% 28,54 22,53
GENERAL ELECTRIC 26,21 +0,73% -4,69% +5,43% +58,85% 28,09 23,50
PULTEGROUP 19,08 +0,05% -4,98% +6,41% -1,34% 21,65 15,28
WYNN RESORTS 187,83 +0,93% -5,11% +22,74% +171,59% 249,31 150,08
NEWS CORP-A 17,03 -1,45% -5,13% -0,09% +6,74% 18,53 15,44
TJX COS 60,22 +0,07% -5,14% +5,95% +35,88% 64,38 51,91
DARDEN RESTAURANTS 50,35 +4,27% -5,57% +1,08% +11,00% 54,89 43,56
ADT CORPORATION 37,36 +1,00% -5,70% -11,72% -11,72% 46,05 27,93
BOEING CO 128,58 +0,74% -5,92% +8,60% +142,51% 144,57 113,34
CINCINNATI FINANCL 48,23 -0,04% -6,26% +2,18% +17,58% 53,74 44,90
MICHAEL KORS 77,22 +2,06% -6,30% nd -4,61% 101,04 70,59
MOTOROLA SOLTN 62,04 +1,34% -6,47% +4,69% +7,06% 68,33 58,61
EMERSON ELECTRIC 64,74 +0,12% -6,58% -1,45% +18,64% 70,66 60,85
DEERE & CO 84,15 +2,52% -6,77% -0,43% -6,04% 94,89 80,76
PVH 127,16 +1,04% -6,90% 0,57% +8,35% 138,94 107,05
PRECISION CASTPARTS 247,04 +2,22% -6,91% +4,17% +34,41% 275,09 225,00
CHESAPEAKE ENERGY 24,77 -2,29% -6,95% -9,27% +43,10% 29,92 22,57
VERISIGN 55,79 -1,32% -7,06% +8,74% +139,83% 62,96 46,45
VIACOM CLASS B NEW 80,46 +0,68% -7,46% -3,29% +50,63% 89,76 78,43
PARKER-HANNIFIN CO. 117,26 -0,92% -7,84% +8,99% +30,52% 130,44 103,36
JOHNSON CONTROLS 46,54 -0,92% -8,35% +8,08% +47,42% 52,50 39,42
SCRIPPS NTWKS-A 78,23 -0,37% -8,48% 0,06% +34,12% 86,62 71,33
HARLEY-DAVIDSON 62,64 -3,94% -8,63% -3,32% +23,43% 74,13 60,51
FREEPORT MCMORAN 34,31 -0,72% -8,82% -0,69% 0,18% 39,32 30,38
INTERCONEXCH GR 204,05 +7,20% -9,15% nd -4,84% 229,50 182,40
LOEWS 43,02 +0,99% -9,20% -9,28% +1,30% 49,43 41,57
MURPHY OIL 57,70 -0,53% -9,42% -7,34% -6,45% 68,43 54,67
LEUCADIA NATIONAL 25,74 -0,16% -9,68% -7,04% +7,83% 29,56 24,09
DOVER CORP. 85,40 -1,87% -10,34% -6,06% +27,67% 91,84 68,50
FLUOR (NEW) 70,51 -0,33% -10,60% 0,86% +12,37% 83,93 68,93
CBS-B 56,50 -2,80% -10,67% -0,55% +48,92% 68,10 53,01
GAMESTOP-A 44,23 +0,61% -10,92% -13,92% +91,72% 57,74 33,10
AFLAC 58,69 -1,84% -11,02% -6,65% +13,72% 67,62 58,28
EATON CORP -NPV- 66,56 -1,80% -11,83% -5,68% -5,68% 79,98 65,20
PENTAIR N 67,69 -0,15% -11,94% +2,84% +2,84% 79,20 62,91
RANGE RESOURCES 71,87 -2,40% -12,07% -9,81% +7,45% 95,41 71,64
CABOT OIL & GAS 33,20 -0,75% -13,02% -13,50% -33,05% 41,78 31,79
CA 28,78 -0,21% -13,18% -6,28% +27,85% 36,22 27,84
BEST BUY 34,96 +7,57% -13,68% -10,47% +138,31% 44,66 22,15
PLUM CRK TIMB REIT 39,89 -1,55% -13,83% -16,67% -14,66% 50,08 39,30
GENWORTH FINANCL-A 13,26 +1,14% -14,45% +8,96% +49,83% 18,74 11,91
JACOBS ENGIN GROUP 53,03 -1,16% -15,66% -11,14% +16,86% 66,88 49,57
STAPLES INC 13,04 +4,24% -16,36% -13,76% -44,01% 16,67 10,70
FOSSIL 98,56 -4,12% -16,74% -15,23% +13,82% 134,99 95,25
GENERAL MOTORS 34,03 +1,25% -16,90% -9,45% -0,76% 41,85 31,70
FMC CORP 60,87 -4,28% -18,33% -14,57% 0,07% 83,94 60,74
AMAZON.COM 325,00 -1,67% -18,34% +4,16% +259,99% 408,06 284,38
BED BATH & BEYOND 63,99 -1,93% -20,04% -16,86% +62,91% 80,82 54,96
ENSCO -A- 44,90 -6,83% -20,63% -20,49% -25,99% 62,25 44,50
OWENS ILLINOIS 28,10 -11,50% -20,91% -10,14% +26,69% 35,95 27,80
ROWAN COMPANIES -A- 26,90 -6,40% -21,69% -29,47% -20,01% 38,30 26,74
AVON 13,24 -3,22% -22,39% -39,29% -17,56% 22,86 12,80
TRANSOCEAN N 35,15 -5,94% -28,13% nd -25,67% 55,74 34,06
MATTEL 34,04 -1,59% -28,17% -20,26% +62,72% 47,94 33,96
WHOLE FOODS MARKET 39,79 +3,32% -30,28% -32,92% +39,13% 65,59 36,08
TORCHMARK CORP 53,83 +0,45% -30,48% -25,49% 0,49% 56,49 46,84
PEABODY ENERGY 13,49 -6,58% -30,96% -28,55% -46,06% 21,28 13,18
DIAMOND OFFSHORE 38,15 -8,32% -32,02% -41,69% -46,87% 65,50 37,93
NOBLE CORP N 24,48 -10,33% -33,17% -37,84% -37,17% 34,99 24,18
COACH 37,33 -0,03% -33,23% -32,61% -38,80% 57,95 33,39
UNION PACIFIC 109,40 +1,57% -34,53% -31,41% -16,72% 110,26 74,62
EOG RESOURCES 104,98 +1,86% -36,38% -38,89% -16,26% 118,89 78,01
CELGENE CORP 93,27 +1,42% -45,75% -37,27% +77,52% 96,44 66,85
GOOGLE A 597,27 +1,04% -46,34% -33,88% +21,53% 614,44 421,49
COGZT TECH SLTS A 45,31 +0,60% -54,16% -45,80% +17,72% 54,00 39,75
DISCOVERY HLDG A 39,97 -0,99% -55,14% -50,31% +35,03% 45,75 36,07
APPLE 101,79 +0,35% -81,60% -78,09% -44,98% 103,74 65,81
MASTERCARD-A 77,80 +2,88% -90,67% -88,69% -85,08% 84,75 64,74
TRACTOR SUPPLY 61,45 -0,60% nd nd -6,47% 78,17 57,20
UNDER ARMOUR-A 69,57 -0,50% nd nd +47,02% 73,42 37,72
NAVIENT 17,85 +2,23% nd nd +13,41% 18,28 15,00
MARTIN MARIETTA 128,29 -2,30% nd nd -0,68% 136,36 94,01
ALLIANCE DATA SYST 249,32 -1,40% nd nd -3,85% 300,49 206,47
CIMAREX ENERGY 134,13 -0,95% nd nd -2,17% 150,71 90,32
AFFILIATED MANAGERS 209,50 +1,94% nd nd +7,12% 219,39 176,85
ESSEX PROPERTY REIT 181,17 -4,33% nd nd -4,52% 196,08 137,53
MOHAWK INDUSTRIES 142,42 -1,96% nd nd +12,65% 155,48 119,59
GOOGLE-C 589,27 +1,36% nd nd +4,10% 604,83 502,80
DISCOVERY COMM-C 39,42 -1,25% nd nd -0,90% 44,00 33,19

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal