Puntos Variación Hora
2.146,10 -0,86%  -18,59 puntos 22:35:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NEWMONT MINING 39,26 +2,16% +113,14% +145,07% -12,27% 46,07 15,56
NVIDIA 64,34 +1,05% +98,76% +176,14% +365,56% 65,44 23,15
ONEOK 48,84 +3,06% +92,51% +48,00% +7,60% 51,13 18,84
SOUTHWESTERN ENERGY 13,71 -1,08% +79,22% +13,21% -58,20% 15,59 5,00
SPECTRA ENERGY 41,68 -1,49% +65,73% +57,52% +51,51% 44,00 21,43
APPLIED MATERIALS 29,35 -3,14% +58,91% +104,24% +182,76% 31,07 14,33
FREEPORT MCMORAN 10,51 +5,00% +56,63% +17,96% -69,31% 14,20 3,52
URBAN OUTFITTERS 35,01 -2,42% +53,89% +22,24% -16,84% 37,82 19,26
RANGE RESOURCES 38,53 +3,71% +50,10% +20,97% -42,40% 46,96 19,21
EDWARDS LIFESCNS 118,94 +1,88% +48,66% -11,17% +30,26% 121,58 66,57
WYNN RESORTS 100,81 -3,03% +46,59% +85,24% -26,30% 109,50 49,95
TYSON FOODS -A- 75,88 +2,22% +45,09% +81,40% +270,87% 77,05 41,38
CABOT OIL & GAS 25,12 +3,16% +42,97% +10,66% -49,34% 26,74 14,88
XYLEM 51,49 +1,90% +42,75% +60,56% +91,06% 52,68 31,67
PVH 105,80 -2,08% +42,01% +5,75% -9,85% 111,75 64,16
TYCO INTERNAT 44,29 +0,20% +41,01% +32,01% +3,55% 48,97 30,30
KINDER MORGAN 21,78 -0,55% +39,79% -20,94% -40,49% 32,89 11,20
LINEAR TECHNOLOGY 58,72 +0,10% +39,78% +53,28% +102,69% 64,42 37,33
PIONEER NATURAL RES 174,57 -1,09% +39,47% +49,14% +54,49% 190,94 103,50
IRON MOUNT REIT 37,86 +3,75% +38,53% +25,49% -7,46% 41,50 23,64
EQT 72,68 +2,04% +38,17% +8,22% +23,90% 80,61 47,10
APACHE 59,94 +3,61% +37,70% +65,58% -25,84% 62,19 32,20
MARTIN MARIETTA 183,25 +4,73% +37,60% +19,98% +41,87% 206,36 108,31
CIMAREX ENERGY 124,58 -1,90% +37,54% +27,55% -9,13% 136,95 72,77
AES 13,12 +3,31% +37,24% +33,74% +19,27% 13,32 8,22
QUANTA SERVICES 26,45 +4,09% +35,92% +12,08% -7,45% 27,05 16,77
NETAPP 35,18 -1,29% +35,20% +20,89% -1,76% 36,10 20,66
CUMMINS 120,23 +0,79% +34,95% +12,53% +7,29% 127,64 79,88
YAHOO INC 42,29 -2,08% +34,68% +53,22% +186,71% 44,92 26,15
DUN & BRADSTREET 134,17 +0,53% +32,53% +31,04% +67,96% 141,57 85,99
CHESAPEAKE ENERGY 6,62 -2,79% +32,14% -1,34% -61,76% 9,55 1,50
CENTERPOINT ENERGY 24,26 +4,12% +31,56% +38,31% +21,79% 24,71 16,05
MICROCHIP TECH 60,47 -0,20% +31,51% +47,99% +86,00% 63,11 39,01
REALTY INCOME REIT 68,68 +5,31% +31,34% +47,26% +33,41% 72,30 45,65
MCGRAW-HILL CO 124,93 +0,20% +31,34% +46,07% +132,60% 128,40 78,55
GARMIN 48,29 +1,13% +31,22% +37,15% +51,33% 56,19 30,93
ILLINOIS TOOL WORKS 117,73 +0,49% +31,20% +46,18% +89,00% 123,50 79,15
BOSTON SCIENTIFIC 23,73 +0,94% +30,53% +49,43% +267,91% 24,79 15,67
ST JUDE MEDICAL INC 79,06 +0,03% +30,05% +25,93% +105,08% 84,00 48,83
CINCINNATI FINANCL 74,42 -0,45% +29,34% +40,71% +81,42% 78,09 52,63
INTUITIVE SURGICAL 707,24 +1,97% +29,20% +52,58% +87,72% 720,01 447,00
CORNING INC 23,00 +1,32% +28,49% +40,67% +83,71% 23,23 16,13
HEWLETT PACKARD 15,02 +3,16% +28,27% -38,87% -33,86% 15,19 5,35
CINTAS 113,19 -0,11% +28,20% +32,00% +167,46% 119,94 80,00
EDISON INTL 75,55 +2,76% +28,12% +22,59% +63,78% 78,72 57,51
STRYKER 116,21 +1,56% +27,86% +25,77% +95,54% 123,55 86,68
FMC CORP 48,03 +0,52% +27,81% +45,59% -21,04% 50,57 32,24
PARKER-HANNIFIN CO. 121,35 -0,85% +27,66% +27,91% +35,07% 125,00 83,32
FIDELITY NATIONAL 76,87 +1,28% +27,50% +16,74% +107,76% 81,67 55,11
AMPHENOL-A 64,04 +0,44% +27,32% +29,45% -6,18% 65,77 44,50
EOG RESOURCES 89,26 -0,88% +27,28% +28,56% -28,80% 95,93 57,15
PROLOGIS REIT 54,34 +3,66% +27,02% +42,92% +41,33% 54,87 35,25
NISOURCE 25,10 +2,74% +26,58% +40,77% -3,01% 26,94 17,67
BAXTER 47,20 -0,11% +26,47% +44,83% -29,59% 49,49 32,18
NEWFIELD EXPLORATN 41,09 -2,10% +26,47% +30,86% +44,63% 47,56 20,84
ELECTRONIC ARTS 83,50 +0,88% +26,32% +25,64% +283,73% 84,50 53,01
VENTAS REIT 72,86 +6,16% +26,19% +31,56% +11,85% 76,80 46,87
L-3 COMMUNICATIONS 150,65 +2,26% +25,96% +47,84% +92,20% 154,50 101,13
TEXAS INSTRUMENTS 68,42 -1,61% +25,91% +45,73% +114,55% 72,58 46,73
AVERY DENNISON 77,46 +0,01% +25,60% +39,14% +116,07% 79,27 55,29
AMAZON.COM 799,16 +3,10% +25,46% +58,54% +247,69% 807,75 474,00
PENTAIR N 60,97 +1,94% +24,79% +18,92% -7,37% 66,99 41,57
INTL PAPER 47,36 -3,33% +24,66% +26,36% +16,08% 49,90 32,50
FACEBOOK CL A 127,31 -1,04% +24,55% +42,71% +233,00% 131,98 85,72
QUALCOMM INC 62,31 -0,87% +24,32% +18,60% +23,19% 64,00 42,24
YUM BRANDS 89,52 +1,28% +24,28% +17,79% +35,74% 91,99 64,58
MASCO 34,33 +4,25% +23,98% +34,00% +97,64% 37,38 23,10
VARIAN MED SYSTEMS 97,65 +1,67% +23,86% +36,69% +31,71% 98,79 71,07
EXELON 34,82 +1,93% +23,65% +19,25% +17,04% 37,70 25,09
CR BARD 227,89 +0,50% +23,32% +22,95% +124,12% 239,43 172,21
PINNACLE WEST CAP 79,38 +3,25% +23,26% +25,66% +52,95% 82,78 60,70
F5 NETWORKS INC 119,45 +0,45% +23,23% +4,71% +54,37% 127,13 86,03
SCANA 75,21 +3,24% +23,17% +39,17% +63,54% 76,41 53,16
JACOBS ENGIN GROUP 50,71 +0,88% +22,70% +38,36% +11,75% 55,89 34,76
CMS ENERGY CORP 44,02 +2,83% +22,65% +27,63% +77,71% 46,25 33,84
VULCAN MATERIALS 113,44 +5,48% +22,57% +30,90% +109,61% 127,20 78,83
CATERPILLAR 82,37 +0,60% +22,43% +29,13% +7,18% 84,73 56,36
NUCOR 48,92 +6,35% +22,42% +32,22% +6,56% 57,08 33,90
MARSH & MCLENNAN 67,01 +1,12% +22,35% +30,02% +92,61% 68,69 50,81
AON 111,62 +1,49% +22,31% +26,25% +95,34% 113,78 83,83
ZIMMER HLDGS 126,88 +1,53% +22,08% +37,30% +76,44% 133,19 88,27
AFLAC 72,02 +0,00% +21,86% +26,33% +39,55% 74,50 54,57
KANSAS CITY SO 90,10 +0,28% +21,79% +1,42% -18,61% 100,69 62,20
THE KRAFT HEINZ 88,53 +1,79% +21,77% +26,49% +25,45% 90,54 68,18
NASDAQ OMX GRP 68,84 -1,38% +21,75% +32,33% +156,39% 71,92 50,98
EATON CORP -NPV- 62,90 -0,55% +21,31% +25,67% -10,87% 68,20 46,19
PACCAR INC 57,19 +0,90% +21,27% +10,47% +63,49% 60,86 43,46
FEDEX 175,34 +8,73% +21,22% +24,58% +77,70% 176,16 119,71
CONSOLIDATED EDISON 78,66 +2,96% +21,18% +19,51% +42,22% 81,88 60,30
MICRON TECHNOLOGY 17,36 +2,42% +21,14% +23,47% +163,83% 19,30 9,31
WEC ENERGY GROUP 62,76 +2,10% +20,99% +23,11% +32,07% 66,10 47,98
DTE ENERGY 96,63 +2,36% +20,86% +22,67% +58,38% 100,45 77,35
WATERS 156,78 +1,36% +20,78% +36,06% +73,12% 162,53 112,00
DEVON ENERGY 39,64 -2,96% +20,74% +7,86% -26,40% 48,68 18,07
NEXTERA ENERGY 126,23 +1,19% +20,70% +29,40% +77,02% 131,98 95,84
NAVIENT 13,88 +0,80% +20,70% +14,14% -11,82% 14,82 8,20
ANADARKO PETROLEUM 58,54 +1,77% +20,65% -1,50% -23,98% 73,87 28,16
WASTE MANAGEMENT 63,50 +0,81% +20,61% +27,56% +81,58% 70,50 48,98
PG&E 63,90 +1,96% +20,52% +22,86% +57,08% 65,43 50,65
UNION PACIFIC 94,18 +1,17% +20,42% +10,84% -28,30% 98,28 67,06
BEST BUY 37,51 -1,65% +20,42% +5,60% +155,69% 40,58 25,31
HALLIBURTON 41,38 +0,24% +20,29% +18,47% +14,37% 46,90 27,64
SYSCO 48,88 -0,75% +20,28% +26,24% +56,92% 53,97 38,34
INGERSOLL-RAND 65,39 +2,14% +19,87% +28,29% +32,18% 68,97 47,08
EBAY 31,67 +0,32% +19,83% +31,19% -2,70% 32,81 21,52
SYMANTEC CORP 24,96 +0,48% +19,77% +24,80% +48,13% 25,37 16,14
UNITEDHEALTH GROUP 139,72 +1,48% +19,75% +23,98% +148,70% 144,48 107,51
QUEST DIAGNOSTICS 84,61 +1,60% +19,54% +39,83% +41,18% 86,85 59,66
XCEL ENERGY 43,10 +3,41% +19,52% +24,42% +60,16% 45,42 34,29
TERADATA 30,48 +1,36% +19,44% +8,09% -53,19% 33,09 21,98
3M 175,95 -0,44% +19,32% +27,15% +134,01% 182,27 134,64
BECTON DICKINSON&CO 177,01 +0,77% +19,26% +35,74% +113,27% 181,76 128,87
EQUIFAX INC 131,31 -0,18% +19,25% +37,74% +131,83% 136,97 91,72
AT&T 41,14 +2,70% +18,94% +28,97% +45,17% 43,89 31,85
CME GROUP-A 105,27 -4,09% +18,72% +16,29% +92,13% 110,35 81,87
HASBRO INC 79,37 +2,64% +18,53% +10,04% +111,26% 88,53 64,91
COMCAST CLASS A 65,81 -0,06% +18,28% +20,07% +200,50% 68,36 52,34
NEWELL RUBBERMAID 51,35 +0,41% +18,26% +30,86% +128,53% 55,45 33,26
AMEREN 51,48 +2,88% +18,24% +23,93% +64,11% 54,08 40,81
MURPHY OIL 26,65 +3,90% +17,97% +12,16% -56,79% 37,48 14,30
INTL FLAVORS&FRAGR 140,19 +1,74% +17,88% +39,37% +101,83% 142,09 97,24
AUTODESK INC 71,08 +4,33% +17,86% +54,05% +151,17% 72,62 41,60
MICHAEL KORS 47,97 -3,33% +17,80% +18,30% -40,74% 59,49 34,83
STNLY BLCK&DECK 120,90 -0,30% +17,71% +25,08% +58,97% 124,73 88,72
CISCO SYSTEMS 31,07 +0,16% +17,64% +21,08% +94,31% 31,95 22,46
LAM RESEARCH CORP 91,41 -0,80% +17,60% +47,98% +138,92% 95,77 61,65
SEMPRA ENERGY 110,76 +2,61% +17,47% +17,79% +53,36% 114,66 86,72
ENTERGY 80,98 +2,32% +17,45% +26,41% +27,83% 82,09 63,30
ROSS STORES 63,76 +1,97% +17,27% +34,26% +15,47% 66,28 43,47
APTMNT INV REIT-A 47,59 +7,74% +17,04% +32,64% +71,31% 47,82 34,97
MERCK AND CO. NEW 62,15 +1,34% +16,93% +28,36% +96,61% 64,00 47,97
AIR PROD.&CHEMICALS 148,35 +1,06% +16,92% +18,44% +69,95% 157,84 114,64
ACTIVISION BLIZZAR 43,98 -0,32% +16,91% +40,47% +264,07% 45,12 26,49
GENUINE PARTS CO. 98,51 -0,11% +16,81% +19,17% +50,83% 105,97 76,50
JOHNSON & JOHNSON 117,78 +0,10% +16,73% +28,90% +87,88% 126,07 89,90
ADOBE SYSTEMS 107,26 +7,60% +16,62% +33,21% +326,82% 108,50 71,27
PRICELINE.COM 1447,15 -0,06% +16,20% +20,68% +181,77% 1476,52 954,02
TIME WARNER 76,10 +0,52% +16,15% +14,50% +54,90% 81,33 55,53
PAYPAL HOLDINGS 40,34 +0,82% +16,09% +25,09% +17,64% 41,75 30,30
LEGGETT & PLATT 48,10 -1,45% +15,96% +18,12% +71,17% 54,63 36,64
REPUBLIC SERVICES 50,78 +0,14% +15,83% +23,37% +67,87% 52,92 40,05
PAYCHEX 59,68 +1,83% +15,77% +30,42% +124,53% 61,87 45,55
ARCHER-DANIELS MID. 41,90 -0,66% +15,62% +1,97% +47,59% 47,03 29,86
THE WESTERN UNION 20,27 +1,35% +15,50% +13,56% +49,82% 21,80 16,02
INTUIT 108,98 +0,00% +15,47% +26,40% +126,90% 116,97 85,61
WILLIAMS COMPANIES 30,36 +1,20% +15,31% -16,96% -8,83% 44,51 10,22
CONSTELLATION BRD-A 165,58 +1,78% +15,29% +31,49% +328,41% 168,68 122,35
CA 32,45 +1,00% +15,23% +21,40% +60,41% 34,99 25,18
CSX 29,71 +1,50% +15,20% nd +13,66% 30,53 21,33
PRAXAIR 116,43 -1,17% +14,91% +17,40% +3,43% 125,00 95,60
AGILENT TECH 46,57 +3,60% +14,85% +39,56% +8,18% 48,63 33,12
XILINX INC 52,58 -1,70% +14,80% +29,32% +82,32% 54,82 40,44
EXPEDIT INTL WASH 50,79 +1,48% +14,75% +10,22% +22,92% 52,58 40,41
DUKE ENERGY 82,15 +2,10% +14,57% +16,61% +24,98% 87,75 65,50
O REILLY AUTOMOTIV 281,96 +2,36% +14,57% +14,67% +306,52% 292,84 225,12
NIELSEN HLD 53,15 +1,61% +14,55% nd +14,72% 55,94 42,90
MCCORMICK NON VTG 96,66 +0,29% +14,50% +18,60% +47,71% 107,84 77,65
ANALOG DEVICES 62,28 -0,29% +14,40% +16,48% +48,00% 66,91 47,24
MOTOROLA SOLTN 75,95 +0,25% +14,40% +11,81% +31,06% 78,99 59,13
AMERICAN TOWER REIT 112,69 +3,20% +14,28% +29,22% +43,19% 118,26 83,07
PULTEGROUP 19,77 -0,50% +14,15% +3,89% +2,22% 22,40 14,61
HARLEY-DAVIDSON 51,69 -0,62% +14,13% -2,01% +1,85% 57,33 36,36
MATTEL 31,28 -1,45% +14,04% +44,75% +20,08% 34,76 19,45
CITRIX SYSTEMS 84,56 +1,43% +14,01% +22,09% +52,14% 90,00 60,91
MEDTRONIC 86,56 +0,66% +13,91% +34,16% +96,15% 89,27 63,98
DOVER CORP. 68,88 +0,29% +13,91% +21,91% +2,98% 74,90 50,91
ROCKWELL 114,59 -0,30% +13,90% +14,70% +33,98% 120,75 87,53
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
WAL-MART STORES 71,62 -0,65% +13,83% +12,50% +38,18% 75,19 56,30
UPS 108,84 +1,61% +13,64% +11,89% +37,20% 111,83 87,30
KIMCO REALTY REIT 30,13 +4,22% +13,44% +27,24% +52,63% 32,24 23,44
OMNICOM GROUP INC 83,87 -0,17% +13,40% +29,45% +59,06% 87,50 64,12
NORFOLK SOUTHERN 93,28 +1,36% +13,38% +24,94% +42,50% 98,75 64,51
IBM 153,98 -0,57% +13,35% +8,04% -11,76% 164,95 116,90
STRW HTL RES WRLWD 77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
ALLSTATE 68,39 +1,38% +12,99% +18,44% +59,38% 70,38 56,03
MARATHON OIL 14,41 +2,27% +12,93% -2,37% -55,41% 20,44 6,52
AMERICAN ELEC. 66,36 +1,44% +12,84% +18,80% +53,75% 71,32 53,30
PHILIP MRRS INT 99,14 +0,32% +12,83% +25,64% +12,23% 104,20 78,03
NORTHROP GRUMMAN 217,00 +2,77% +12,79% +33,42% +224,61% 224,12 161,81
HCA HLDGS 74,91 -1,24% +12,75% +1,19% +8,57% 83,69 60,07
THERMO FISHER SCIEN 156,16 +4,11% +12,74% +32,19% +130,60% 160,68 117,10
ASSURANT 89,94 +0,36% +12,66% +17,38% +147,77% 91,52 64,37
GENERAL DYNAMICS 153,87 +1,12% +12,61% +13,88% +118,01% 154,98 121,61
DOMINION RES 76,60 +0,92% +12,56% +10,33% +46,18% 78,97 64,54
SOUTHERN 53,31 +1,68% +12,56% +20,91% +24,01% 54,64 43,36
MOLSON COORS-B NVTG 104,26 +1,64% +12,54% +26,54% +139,73% 107,55 78,17
C.H. ROBINSON WRLD 69,54 +3,36% +12,54% +2,48% +2,04% 76,10 59,71
LOCKHEED MARTIN 245,53 +1,93% +12,49% +22,63% +162,46% 266,93 199,01
COLGATE PALMOLIVE 73,11 +1,27% +12,48% +17,62% -32,14% 75,38 61,40
RYDER SYSTEM 63,66 -2,45% +12,45% -13,48% +17,09% 76,33 45,12
ZIONS BANCORP 30,02 +0,40% +12,39% +9,82% +34,56% 31,28 19,65
LABORATORY CORP 137,02 +1,49% +12,31% +26,55% +56,58% 141,32 97,79
VERIZON COMMS 52,15 +1,86% +12,15% +19,23% +43,43% 56,95 42,20
HONEYWELL 115,94 +1,22% +12,12% +26,59% +73,36% 120,02 91,57
FISERV 100,25 +0,96% +12,01% +18,60% +97,85% 111,51 84,48
PRINCIPAL FINANCIAL 49,42 +1,23% +11,96% +6,53% +70,18% 52,21 33,09
PROCTER AND GAMBLE 87,85 -0,59% +11,74% +22,40% +40,47% 89,30 71,29
PUBL SVCS ENTERPR 43,50 +1,97% +11,74% +7,17% +46,07% 47,41 36,80
GENERAL MILLS 63,90 -2,01% +11,71% +15,32% +56,46% 72,95 53,53
JM SMUCKER 137,72 +0,50% +11,70% +21,87% +55,46% 157,31 106,87
ABBVIE 64,07 +1,84% +11,68% +22,04% +78,72% 68,12 45,45
COMERICA INC 45,72 -1,36% +11,57% +12,69% +38,34% 47,70 30,48
ACCENTURE 113,73 +2,92% +11,11% +18,53% +62,73% 120,78 91,40
CBS-B 51,13 +0,10% +10,86% +32,22% +34,77% 58,22 38,51
TORCHMARK CORP 63,20 -1,36% +10,86% +12,38% +17,98% 65,60 48,47
WHIRLPOOL 160,61 -0,75% +10,84% +9,12% +56,24% 194,10 123,60
MOODY'S 108,99 +0,47% +10,57% +12,49% +105,64% 110,83 77,76
FLOWSERVE 45,45 -3,85% +10,53% +14,05% -70,19% 52,50 33,86
CHEVRON 98,78 +0,75% +10,23% +30,37% +7,97% 107,58 75,28
RAYTHEON 138,54 +0,75% +10,12% +31,08% +138,25% 143,39 105,20
BERKSHIRE HATHAWY-B 144,18 -0,73% +9,85% +12,10% +51,72% 151,05 123,55
NORTHEAST UTILITIES 56,34 +3,21% +9,72% +14,77% +45,69% 60,44 47,94
FIRSTENERGY 34,58 +2,49% +9,64% +11,87% -12,17% 36,60 28,89
AMGEN INC 173,53 +1,25% +9,59% +31,22% +213,06% 176,85 130,09
SHERWIN-WILLIAMS CO 280,31 +2,48% +9,59% +27,09% +73,63% 312,48 218,27
HEALTH CARE REIT 76,80 +4,85% +9,57% +16,17% +24,82% 80,19 52,80
ORACLE 39,03 -0,51% +9,51% +10,13% +21,97% 42,00 33,13
SIMON PRP GRP REIT 214,76 +2,47% +9,48% +19,21% +34,46% 229,10 176,11
EMERSON ELECTRIC 51,43 +0,47% +9,45% +19,49% -5,75% 56,82 41,25
FLIR SYSTEMS 31,43 +0,32% +9,32% +15,98% +20,42% 34,09 25,12
BOSTON PROP REIT 139,09 +2,85% +9,30% +21,48% +29,28% 144,02 107,28
CENTURYLINK 27,31 +1,00% +9,28% +10,97% -31,00% 32,94 21,94
DEERE & CO 83,58 +1,79% +9,23% +13,31% -6,68% 88,63 70,16
LEUCADIA NATIONAL 18,61 -1,85% +9,09% -6,58% -22,04% 21,29 14,27
MOHAWK INDUSTRIES 202,54 -1,86% +8,86% +12,82% +60,20% 216,58 148,56
SCHLUMBERGER 75,58 -0,50% +8,75% +8,95% +4,12% 83,97 59,60
HERSHEY 95,33 -0,13% +8,74% +4,44% +24,55% 117,79 82,42
OWENS ILLINOIS 17,70 +2,91% +8,72% -14,24% -20,20% 24,05 11,58
WW GRAINGER 216,52 -1,84% +8,43% +2,24% +4,00% 239,95 176,85
BALL 79,04 +0,85% +8,33% +30,11% +73,68% 81,25 60,30
ACE N 124,38 -0,73% +8,27% +23,27% +49,96% 131,00 100,11
BLACKROCK 360,70 -1,97% +8,01% +22,66% +62,30% 376,65 280,55
DISCOVER FNCL SRVCS 56,73 -0,91% +7,87% +12,11% +44,98% 60,29 42,86
INTEL CORP 36,65 -1,37% +7,83% +27,43% +64,79% 38,05 27,68
VERISK ANLYTCS-A 81,12 +0,50% +7,73% +13,11% +47,01% 86,00 64,79
KELLOGG 77,39 -1,00% +7,68% +16,36% +35,70% 87,16 64,65
ALTRIA 63,03 +0,49% +7,65% +15,38% +92,28% 70,15 53,68
PEPSICO 107,03 +1,29% +7,62% +15,75% +49,48% 110,94 92,20
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
AUT.DATA PROCESSIN 88,19 +1,88% +7,46% +12,17% +84,69% 96,00 76,65
HELMERICH&PAYNE 57,53 +0,37% +7,41% +23,72% -2,76% 70,28 40,02
SEALED AIR 46,67 +0,95% +7,39% +1,94% +151,05% 52,83 38,02
VISA 81,81 -0,85% +7,26% +21,74% -48,93% 83,79 66,12
APPLE 112,88 -0,62% +7,15% 0,39% -72,00% 123,82 89,47
BAKER HUGHES 49,16 +1,36% +7,06% -2,65% +16,52% 58,23 37,58
UNITED TECHNOLOGIE 102,23 +1,78% +6,80% +17,74% +42,88% 109,83 83,39
ZOETIS-A 51,21 +1,77% +6,67% +28,15% +59,09% 52,64 38,26
CERNER CORP 61,94 +0,75% +6,50% +6,52% -13,13% 68,31 49,59
MASTERCARD-A 101,16 +1,48% +6,50% +14,50% -80,59% 102,23 78,52
QORVO 53,99 -4,15% +6,45% +24,83% -34,16% 64,80 33,30
INTERCONEXCH GR 274,04 -2,91% +6,39% +20,20% +27,81% 287,02 223,49
EXXON MOBIL 83,06 -0,92% +6,32% +14,41% +15,81% 95,55 71,55
STATE STREET 69,33 +0,45% +6,27% +4,43% +39,08% 75,40 50,60
ALLEGION 68,25 +1,31% +5,88% +19,19% +59,09% 73,49 52,95
WEYERHAEUSER 31,64 +5,01% +5,82% +17,75% +3,47% 33,17 22,06
UNUM 34,44 -2,44% +5,71% +10,10% +55,63% 37,26 23,99
ALPHABET-A 802,65 +0,91% +5,69% nd +19,51% 819,06 617,84
UNITED RENTALS 73,95 -6,61% +5,57% +24,33% -35,61% 84,63 41,90
ECOLAB INC 118,93 +1,11% +5,34% +10,82% +63,28% 124,60 98,62
LOEWS 39,90 -1,16% +5,30% +12,71% -6,05% 42,07 33,84
PATTERSON COMPANIE 45,90 -0,33% +5,30% +6,97% +31,90% 50,40 38,51
CAMPBELL SOUP 54,58 -1,32% +5,27% +7,44% +53,06% 67,89 47,77
DOW CHEMICAL 52,13 -1,66% +5,21% +30,26% +52,92% 57,10 39,84
BIOGEN IDEC 309,82 +2,08% +5,16% +13,79% +223,64% 333,65 223,02
PPL 35,76 +1,85% +5,05% +12,10% +24,56% 39,92 31,42
FLUOR (NEW) 49,14 -0,67% +5,04% +20,03% -21,69% 55,69 39,48
MONSANTO 102,13 +0,32% +4,99% +22,89% 0,23% 114,26 82,81
WESTROCK 47,69 +0,04% +4,84% -4,56% -22,52% 51,77 26,60
HENRY SCHEIN 162,62 +0,09% +4,74% +26,55% +157,60% 183,00 127,16
GENERAL GROWTH REIT 28,66 +1,13% +4,71% +14,78% +39,06% 32,10 24,43
COACH 35,57 -1,03% +4,71% +29,63% -41,69% 43,71 27,22
FIFTH THIRD BANCORP 20,46 -0,82% +4,65% +10,00% +31,58% 21,14 13,84
NEWS CORP-A 13,82 +1,47% +4,62% +12,45% -13,38% 15,68 10,21
PFIZER 33,64 -0,03% +4,54% +9,15% +89,31% 37,39 28,25
TJX COS 75,18 +0,66% +4,50% +8,81% +69,63% 83,64 63,53
ALCOA 9,68 +3,42% +4,42% 0,94% -7,37% 11,50 6,14
ALPHABET-C 774,21 +1,11% +4,36% nd +19,95% 789,87 589,38
VOR RLT TR REIT-SBI 103,97 +4,07% +4,26% +15,96% +25,02% 108,69 78,91
PERKINELMER 55,23 +2,62% +4,19% +24,25% +62,44% 57,28 39,50
HOST HOTELS REIT 16,01 -0,06% +4,03% +2,30% -3,79% 18,56 12,17
PPG INDUSTRIES 102,14 +1,05% +3,90% +20,86% -26,59% 117,00 82,93
MICROSOFT 56,90 -0,05% +3,83% +31,44% +123,66% 58,70 43,05
AETNA 114,93 +0,09% +3,75% +9,15% +151,49% 123,57 92,42
CONAGRA FOODS 43,04 -0,37% +3,54% +6,48% +38,08% 48,81 37,97
DU PONT(EI) DE NMR 66,52 -1,20% +3,48% +40,57% +60,13% 75,72 47,11
J.P.MORGAN CHASE 65,78 -0,62% +3,22% +9,67% +107,84% 69,03 52,50
TRAVELERS CIES 113,94 -1,00% +3,14% +15,00% +135,71% 119,32 97,18
NORDSTROM 51,50 +1,72% +3,06% -27,35% -7,95% 75,67 35,01
CARMAX 53,59 -5,28% +2,82% -7,44% +41,77% 60,81 41,25
AUTOZONE 758,88 +1,68% +2,71% +3,84% +117,24% 819,54 681,01
MARRIOTT INTL-A 67,15 -1,74% +2,71% +1,48% +54,37% 79,88 56,43
REYNOLDS AMERICAN 47,81 +0,91% +2,66% +10,11% +13,21% 54,48 42,09
SEAGATE TECHNOLOGY 37,20 +3,48% +2,56% -11,58% +230,96% 49,50 18,42
SUNTRUST BANKS INC 42,72 -2,60% +2,27% +14,62% +46,15% 45,24 31,07
MONSTER BEVERAGE 147,60 +0,11% +2,26% +10,08% +9,95% 166,50 113,08
UNIV HEALTH SERV-B 121,07 -1,78% +2,23% -3,06% +6,96% 139,77 100,82
HARRIS 90,13 +0,68% +2,22% +28,24% +82,12% 94,09 70,10
CAPITAL ONE FINL 70,81 -0,24% +1,94% -1,88% +14,67% 81,62 58,03
US BANCORP 42,47 -0,91% +1,90% +5,07% +27,61% 44,58 37,07
DOLLAR TREE 80,00 -0,27% +1,51% +16,45% +3,25% 99,93 60,31
REGIONS FINANCIAL 9,56 -1,04% +1,49% +8,64% +29,54% 10,28 7,00
HCP REIT 39,60 +5,77% +1,38% +7,55% -13,86% 40,43 25,11
OCCID.PETROL CORP 69,32 -2,12% +1,15% +8,93% -15,76% 78,48 58,22
BB&T 37,03 -2,76% +1,01% +6,26% +22,17% 39,47 29,95
NATL OILWELL VARCO 33,89 +4,73% +0,80% -7,71% -51,87% 42,62 25,74
DISCOVERY COMM-C 25,33 +6,70% +0,68% -2,13% -36,32% 29,93 22,43
MACERICH REIT 82,94 +2,37% +0,53% +9,77% +17,91% 94,51 71,82
KLA-TENCOR 69,00 -0,99% +0,45% +42,30% +73,85% 77,85 47,73
ESTEE LAUDER-A 88,32 +1,08% +0,35% +14,42% +38,06% 97,48 77,05
TE CONNECTIVITY 63,49 +1,93% +0,35% +11,68% +67,08% 67,99 51,70
FASTENAL 40,20 -0,91% +0,02% +11,26% +15,09% 49,99 34,45
DENTSPLY INTL 58,83 -1,49% -0,05% +16,59% +86,58% 65,83 49,48
NOBLE ENERGY 33,62 +0,24% -0,09% +13,66% -68,21% 39,85 23,77
PRUDENTIAL FINANCL 79,41 -0,54% -0,20% +6,53% +39,78% 88,77 57,19
PROGRESSIVE (OHIO) 31,22 +0,39% -0,60% +3,10% +38,20% 35,54 29,32
BANK OF NY MELLON 39,55 -1,35% -0,68% +3,53% +51,88% 44,73 32,20
ADVANCE AUTO PARTS 150,10 +1,12% -0,73% -12,43% -6,18% 201,24 131,59
AVALONBAY COM REIT 183,48 +4,60% -0,76% +9,71% +33,02% 192,29 160,66
MORGAN STANLEY 31,03 -1,80% -0,80% -0,19% +51,88% 35,74 21,16
MEAD JOHNSON 76,90 -0,58% -0,84% +9,51% +14,84% 94,40 65,53
GOODYEAR T & RUBBER 31,74 -1,49% -0,84% +11,88% +129,17% 35,30 24,31
HESS 47,63 +3,63% -0,92% -1,31% -16,48% 64,08 32,41
DISCOVERY HLDG A 26,16 +6,56% -0,95% -5,83% -61,01% 31,80 23,66
AKAMAI TECH 51,76 +0,27% -1,05% -23,84% +144,84% 76,39 39,43
CLOROX CO. 125,69 +2,46% -1,10% +10,05% +64,95% 140,47 113,37
COCA-COLA 42,05 -0,12% -1,18% +6,37% -38,85% 47,13 39,33
PEOPLE'S UNTD 15,53 -1,15% -1,52% 0,45% +22,86% 16,93 13,62
ILLUMINA 178,47 +3,07% -1,55% +6,54% +328,60% 196,47 127,10
DOLLAR GENERAL 71,69 -0,19% -1,57% +1,75% +60,63% 96,88 59,75
D R HORTON 29,92 -1,77% -1,64% +2,05% +42,48% 34,56 22,97
PHILLIPS 66 79,47 -1,10% -1,89% +7,23% +45,76% 94,12 71,74
GENERAL MOTORS 31,80 +0,25% -1,94% +11,34% -7,26% 36,88 26,69
MACY'S INC 36,24 +2,90% -1,95% -27,94% -5,70% 53,11 29,94
DARDEN RESTAURANTS 62,47 +1,76% -2,22% -8,28% +37,72% 68,68 52,01
MC DONALD'S CORP 116,53 +1,15% -2,24% +21,44% +30,43% 131,96 95,78
HARTFORD 42,38 +0,81% -2,28% -4,70% +77,40% 49,41 36,54
HUMANA 175,31 +0,42% -2,40% 0,66% +147,75% 191,65 150,00
KRAFT FOODS A 42,72 -0,35% -2,44% +3,01% +14,19% 47,42 35,88
KIMBERLY-CLARK 125,51 +2,73% -2,77% +17,51% +46,81% 138,87 106,66
MALLINCKRODT 71,10 -5,72% -2,87% +18,90% -20,07% 85,83 50,90
ABBOTT LABS 41,68 +0,00% -2,89% +6,71% +26,23% 46,38 36,00
XEROX 9,98 +1,32% -2,92% +3,53% +34,50% 11,39 8,48
TOTAL SYST SERVICE 47,10 +0,96% -2,99% +5,20% +98,48% 56,69 37,47
EASTMAN CHEMICAL 65,08 +0,43% -3,02% +2,81% -7,03% 78,79 56,03
E TRADE FNCL 27,89 -2,11% -3,09% +10,37% +182,86% 30,98 19,61
DR PEPPER SNAP 90,29 -0,53% -3,30% +16,97% +100,91% 98,80 76,80
M&T BANK 114,16 -0,76% -3,36% -4,80% +10,94% 127,39 100,08
HOME DEPOT 125,45 -0,67% -3,82% +9,95% +268,97% 139,00 109,62
ESSEX PROPERTY REIT 230,86 +2,59% -3,82% +7,45% +21,67% 244,71 191,25
RED HAT 78,74 +3,69% -3,87% +11,29% +43,42% 84,44 59,59
GENERAL ELECTRIC 29,54 +0,37% -3,90% +21,51% +89,72% 33,00 24,26
AMERICAN INT 58,25 +0,71% -3,94% +4,65% +67,19% 64,31 48,41
TIFFANY & CO 71,35 -0,59% -3,97% -4,71% +11,90% 84,19 56,99
DAVITA HLTH CARE 66,15 +4,01% -4,30% -6,74% -41,00% 78,94 61,36
NORTHERN TRUST 67,46 -1,53% -4,43% 0,46% +35,52% 76,11 54,38
FMC TECHNOLOGIES 27,53 +0,07% -4,44% -12,52% -40,28% 35,93 22,30
CHARLES SCHWAB 30,46 -1,39% -4,45% +11,66% +102,39% 34,52 21,51
FRANKLIN RESOURCES 34,50 -2,07% -4,49% -5,99% -74,55% 42,23 30,56
AMERICAN EXPRESS 63,42 -1,00% -4,70% -13,53% +33,35% 77,85 50,27
ROPER INDUSTRIES 178,35 +0,93% -4,91% +16,62% +56,26% 195,93 152,00
COSTCO WHOLESALE 151,19 -0,40% -5,23% +5,32% +79,03% 169,73 138,57
ELI LILLY & CO 79,52 +0,45% -5,46% -0,28% +50,24% 88,48 67,88
NRG ENERGY 11,30 +0,71% -5,60% -24,11% -51,42% 18,32 8,80
WESTERN DIGITAL 57,01 +4,36% -5,61% -16,47% +25,82% 86,39 34,99
INTERPUBLIC GROUP 21,94 -3,01% -5,67% +16,45% +87,84% 24,82 18,54
AMERIPRISE FINCL 97,86 -2,10% -5,76% -5,71% +52,31% 120,29 76,00
TEXTRON INC 39,20 +0,28% -5,77% +4,56% +49,11% 43,93 30,69
PNC FINL SER 87,77 -2,60% -5,92% 0,48% +46,82% 97,50 77,40
WYNDHAM WORLDWIDE 67,15 -0,87% -6,01% -5,26% +20,62% 82,99 60,59
LOWE'S COM 70,81 -0,70% -6,14% +5,45% +97,96% 83,65 62,62
CSRA 26,75 +2,10% -6,17% nd -15,11% 0,00 0,00
FRONTIER COMM-B 4,36 +1,40% -6,24% -7,82% -0,23% 5,85 3,81
CHIPOTLE MEXICAN 419,88 +4,25% -6,49% -40,70% +49,46% 757,00 384,77
METLIFE 43,40 -1,25% -6,51% -5,80% +19,39% 52,45 35,00
KEYCORP 12,01 -2,04% -6,54% -5,88% +31,26% 14,01 9,88
SKYWORKS SOLUTIONS 72,82 -4,30% -6,56% -11,96% -21,02% 89,72 54,50
VERISIGN 78,23 +1,33% -6,81% +15,66% +168,83% 93,94 67,04
COGZT TECH SLTS A 54,15 +1,54% -6,85% -9,81% -15,46% 69,80 51,22
CVS CAREMARK 89,92 +0,84% -7,05% -6,67% +73,72% 106,67 86,50
T ROWE PRICE GRP 65,20 -2,16% -7,11% -5,64% -5,83% 79,00 63,57
GOLDMAN SACHS 161,48 -2,85% -7,24% -6,67% +19,09% 199,90 138,20
STARBUCKS 54,04 +1,94% -7,24% -3,10% +36,84% 64,00 52,63
LINCOLN NATL 45,52 -2,09% -7,37% -1,19% +66,50% 57,54 30,39
BOEING CO 130,57 +2,42% -7,44% +1,90% +110,56% 150,59 102,10
BANK OF AMERICA 15,09 -3,21% -8,16% -2,46% +128,64% 18,09 10,99
LENNAR-A 42,95 -4,75% -8,21% -9,77% +6,00% 52,50 37,14
ROCKWELL COLLINS 84,81 +3,92% -8,43% +6,51% +43,38% 95,11 76,03
INVESCO 30,28 -0,07% -8,52% -2,07% +11,20% 35,00 23,02
TWENTY-FIRST CENT-B 24,31 +0,08% -8,64% -4,33% -25,88% 31,58 22,65
AFFILIATED MANAGERS 141,16 -2,78% -8,77% -14,78% -27,82% 190,74 115,97
VF 55,82 -1,34% -8,82% -17,95% -63,49% 73,81 52,21
WALT DISNEY CO 91,96 -0,72% -8,86% -6,63% +203,50% 120,65 86,25
SALESFORCE.COM 70,19 -3,85% -8,90% +1,67% -58,62% 84,48 52,60
SYNCHRONY FINANCIAL 27,30 +0,96% -9,33% nd -13,58% 34,60 23,25
CIGNA 130,34 -1,18% -9,57% -2,00% +133,29% 148,99 121,87
CELGENE CORP 106,31 -1,32% -9,62% +1,45% +68,48% 128,39 93,05
EXPEDIA 109,09 +2,80% -9,69% -6,54% +283,58% 140,51 88,40
CITIGROUP 45,89 -1,50% -9,77% -6,40% +7,80% 56,46 34,52
AMETEK 47,05 -0,08% -10,18% -7,44% -3,94% 57,00 42,82
TARGET 67,22 -2,42% -10,18% -13,45% +10,03% 84,14 65,50
HUNTINGTON BANCSHS 9,61 -1,13% -10,19% -6,61% +43,01% 11,87 7,83
UNITED CONTL 49,45 -2,96% -10,19% -7,95% -12,77% 61,87 37,41
SNAP-ON 150,98 +1,08% -10,31% 0,23% +87,95% 174,52 133,09
NEWS CL A 23,79 -0,59% -10,53% -5,56% +45,59% 31,40 22,66
PUBLIC STORAGE REIT 223,95 +3,65% -10,87% +8,10% +51,36% 277,60 205,67
WELLPOINT 125,08 -0,98% -11,44% -8,24% +102,23% 149,87 115,63
XL GROUP 33,88 +0,92% -11,52% -5,92% +26,56% 0,00 0,00
FORD MOTOR 12,01 -0,83% -12,46% -8,46% -16,01% 15,84 11,02
LEVEL 3 COMM 47,03 -4,29% -12,49% +13,13% +1,60% 57,59 40,86
STAPLES INC 8,31 -2,81% -12,71% -30,17% -38,17% 13,50 8,00
LYONDELLBASELL IND 76,49 -2,49% -12,72% -5,10% +26,39% 98,25 69,10
RALPH LAUREN-A 96,77 -3,18% -12,73% -7,73% -41,97% 137,38 82,15
NIKE 54,40 -1,00% -12,79% -55,46% +1,25% 68,20 51,48
BED BATH & BEYOND 42,21 -2,61% -12,92% -26,14% -28,51% 61,90 41,15
SOUTHWEST AIRLINES 36,87 +0,46% -13,17% -1,55% +226,86% 51,34 33,96
GANNETT CO 21,35 +0,00% -13,42% -4,00% +11,26% 28,95 20,10
CARNIVAL 46,47 +1,24% -13,43% -4,46% +22,87% 55,77 40,52
PITNEY BOWES 17,60 -0,90% -13,64% -10,57% +50,30% 21,81 16,24
WHOLE FOODS MARKET 28,65 +0,24% -13,89% -6,83% -59,97% 35,58 27,67
NETFLIX 94,56 -3,57% -14,01% -4,94% -28,48% 133,27 79,95
JUNIPER NETWORKS 23,66 +4,00% -14,12% -5,02% +12,61% 32,39 21,18
HARMAN IND INC 82,43 +0,76% -14,14% -9,91% +64,89% 112,68 64,93
KOHLS 42,68 -2,33% -14,26% -7,44% -0,26% 52,06 33,87
CARDINAL HEALTH 76,88 +0,40% -14,27% -0,31% +75,81% 91,23 73,25
AMERICAN AIRLINES 34,93 -1,44% -14,62% -10,62% -15,71% 47,09 24,85
LEGG MASON 33,02 -2,34% -14,63% -20,16% +23,72% 46,41 24,93
VIACOM CLASS B NEW 34,84 -5,25% -14,65% -19,39% -34,77% 53,35 30,11
MOSAIC 24,14 -4,51% -14,70% -22,03% -59,08% 36,95 22,02
WELLS FARGO 44,88 -2,46% -15,14% -10,90% +27,83% 56,34 44,50
GAP 22,23 -4,10% -15,41% -26,22% -31,83% 31,45 17,00
MCKESSON 165,18 +0,11% -15,51% -10,35% +61,74% 202,20 148,29
CONOCOPHILLIPS 40,02 +1,88% -15,57% -12,72% -32,03% 57,24 31,05
AUTONATION 47,82 -1,16% -15,72% -14,96% +9,55% 65,51 40,45
DELPHI AUTOMOTIVE 68,76 -1,16% -15,80% -2,29% +75,45% 88,89 55,59
BORGWARNER 34,73 +0,49% -16,45% -12,78% -54,03% 48,64 27,52
DANAHER 76,60 -0,27% -16,60% -7,04% +27,52% 82,64 61,64
GILEAD SCIENCES 80,62 +2,06% -17,74% -14,96% +103,84% 111,11 76,67
CBRE GROUP-A 28,27 -1,50% -17,80% -8,60% +37,50% 38,49 22,74
TRACTOR SUPPLY 68,77 +1,82% -17,89% -15,81% +4,67% 97,25 66,77
MARATHON PETRO 41,48 -5,15% -18,02% -7,88% -35,93% 59,99 29,24
EXPRESS SCRIPTS 70,63 +1,39% -18,47% -11,71% +79,63% 89,20 65,55
BRISTOL MYERS 55,48 +0,73% -18,83% -3,45% +61,75% 77,12 55,02
ROBERT HALF INTL 37,57 +1,95% -18,84% -24,56% +13,26% 54,01 34,34
AMERISOURCEBERGEN 82,72 -0,65% -19,97% -14,00% +83,74% 105,81 73,31
EQUIY RES REIT-SBI 64,49 -0,98% -20,87% -9,59% +10,09% 82,39 62,39
TRANSOCEAN N 9,52 +6,25% -21,65% -20,60% -79,87% 17,19 7,67
DELTA AIR LINES 38,04 +1,25% -21,68% -14,82% +63,26% 52,77 32,60
REGENERON PHARMA 404,12 +0,32% -21,77% -10,98% +133,41% 592,59 329,09
WATSON PHARMACEUT 238,68 -2,69% -22,69% -6,35% +182,33% 322,68 195,50
MYLAN 41,18 -0,75% -22,71% 0,78% -27,35% 55,51 37,59
DIAMOND OFFSHORE 16,06 +7,50% -22,79% -7,65% -77,63% 26,72 14,18
ALLIANCE DATA SYST 211,44 -2,13% -22,85% -15,24% -18,46% 303,75 176,63
TESORO 81,85 -2,02% -22,99% -16,80% +87,30% 119,67 67,80
VALERO ENERGY 54,29 -4,99% -23,71% -6,20% +47,57% 73,88 46,88
LIMITED BRANDS 73,33 +1,58% -24,00% -17,99% +57,94% 101,11 60,00
TRIPADVISOR 61,89 +3,15% -25,42% -1,57% +40,76% 87,50 53,48
RYL CARIBBEAN CRU 71,45 +9,12% -25,99% -18,19% -7,76% 103,40 64,21
VERTEX PHARMA 88,29 -3,25% -28,16% -10,37% +80,63% 134,71 75,90
KROGER 30,08 -2,31% -28,53% -15,86% +14,42% 42,75 30,06
H&R.BLOCK 22,78 +1,88% -31,49% -35,21% +17,48% 37,53 19,18
STERICYCLE 79,74 +2,23% -32,35% -42,33% -4,41% 151,57 76,76
ALEXION PHARM 124,51 -5,08% -32,58% -14,48% +88,14% 193,45 110,56
PERRIGO 95,73 +2,63% -32,91% -37,26% -37,40% 170,73 82,50
SIGNET JEWELERS 76,31 -1,15% -39,23% -44,68% -36,87% 152,27 74,89
CHURCH & DWIGHT 47,99 +2,24% -42,04% nd -43,77% 53,68 38,43
CF INDUSTRIES HLDG 22,64 -4,39% -42,29% -48,62% -89,61% 54,27 20,77
FIRST SOLAR 37,25 +8,22% -44,17% -8,72% -48,06% 74,29 33,74
BROWN NON VTG-B 46,96 +1,19% -51,72% -51,19% -26,16% 54,56 45,01
UNDER ARMOUR-A 38,60 -0,36% -51,84% -61,70% -18,43% 52,78 31,53
HORMEL FOODS 37,33 +2,05% -53,23% -39,25% +8,45% 45,72 30,50
ENDO INTERNAT 21,99 +9,62% -63,24% -64,43% -74,19% 74,70 12,56
HOLOGIC 37,97 +0,16% nd nd 0,37% 41,66 31,84
J.B HUNT TRANSPORT 78,68 -3,13% nd nd -8,80% 89,43 63,58
EQUINIX 362,40 -1,18% nd nd +63,25% 391,07 255,45
WALGREENS BOOTS 80,68 -0,16% nd nd +3,72% 95,74 71,50
BROADCOM 166,69 -2,37% nd nd +29,86% 179,42 111,53
SCRIPPS NTWKS-A 62,10 +3,31% nd nd -5,25% 0,00 0,00
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
CENTENE 68,13 +1,05% nd nd +7,09% 75,57 47,36
GLOBAL PAYMENTS 75,62 +1,59% nd nd +3,86% 79,93 51,29
UDR REIT 36,92 +4,74% nd nd +2,96% 38,61 32,90
FED RLTY INV REIT 159,50 +2,15% nd nd 0,25% 171,08 132,70
FOOT LOCKER 67,58 +1,44% nd nd +9,94% 77,25 50,90
SL GREEN REALT REIT 112,29 +1,74% nd nd -1,72% 121,94 80,12
CONCHO RES 126,51 +2,01% nd nd +6,28% 137,40 69,94
AMER WTR WORKS 76,68 +2,00% nd nd +5,93% 85,24 53,67
HANESBRANDS 25,46 -2,45% nd nd -13,78% 33,24 23,25
CITIZENS FINL GROUP 23,96 -0,95% nd nd +3,10% 27,17 18,04
HP ENTERPRISE 22,79 +0,49% nd nd +33,82% 0,00 0,00
UNDER ARMOUR-C 33,58 -0,74% nd nd -19,84% 0,00 0,00
WILLIS TOWERS 128,00 +2,66% nd nd +3,10% 130,97 104,11
NEWS-B 14,19 +1,36% nd nd +8,57% 15,74 10,74
CROWN CASTLE INTL 95,61 +4,15% nd nd +2,01% 102,82 75,71

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens