Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 1.666,29 |
-0,07%  -1,18 puntos
|
22:36:31 |
| Nombre | Precio |
Variación |
Máx 52 sem. |
Mín. 52 sem. |
|||
| NETFLIX | 239,55 | +4,43% | +160,35% | +233,91% | +33,07% | 248,85 | 52,81 |
| MICRON TECHNOLOGY | 11,21 | +5,16% | +69,08% | +93,94% | +36,54% | 11,42 | 5,16 |
| CELGENE CORP | 123,12 | -5,04% | +51,81% | +77,36% | +108,68% | 131,82 | 58,53 |
| BIOGEN IDEC | 225,18 | +1,10% | +50,12% | +70,26% | +257,09% | 231,99 | 126,39 |
| ELECTRONIC ARTS | 21,79 | +0,23% | +49,79% | +51,53% | -55,58% | 22,84 | 10,77 |
| LIFE TECHNOLOGIES | 73,57 | +0,05% | +44,94% | +74,88% | +58,05% | 73,85 | 39,73 |
| HEWLETT PACKARD | 21,18 | -0,80% | +41,01% | -3,24% | -54,41% | 24,05 | 11,35 |
| YAHOO INC | 26,58 | +0,72% | +32,37% | +70,60% | -3,28% | 27,68 | 14,59 |
| PRICELINE.COM | 842,50 | +8,37% | +31,97% | +28,10% | +327,34% | 814,58 | 553,43 |
| SANDISK | 58,47 | +0,98% | +30,69% | +79,58% | +101,55% | 59,96 | 30,99 |
| WALT DISNEY CO | 66,12 | -1,78% | +29,39% | +48,95% | +93,96% | 67,89 | 43,51 |
| SEAGATE TECHNOLOGY | 41,04 | +1,91% | +28,45% | +47,36% | +169,82% | 42,50 | 21,62 |
| BOEING CO | 98,72 | +4,18% | +28,09% | +37,53% | +15,95% | 99,33 | 66,82 |
| STAPLES INC | 14,67 | +3,46% | +27,79% | +9,89% | -37,87% | 15,19 | 10,57 |
| MICROSOFT | 35,08 | +6,21% | +27,01% | +17,92% | +21,97% | 34,87 | 26,26 |
| AMERICAN EXPRESS | 74,40 | +6,61% | +26,64% | +32,08% | +57,26% | 74,54 | 53,02 |
| APPLIED MATERIALS | 14,91 | +1,50% | +25,98% | +39,87% | -21,86% | 15,18 | 9,95 |
| GOOGLE A | 908,53 | +3,53% | +25,62% | +47,94% | +57,02% | 919,98 | 556,52 |
| MATTEL | 46,17 | +0,00% | +25,46% | +47,74% | +120,70% | 48,48 | 30,15 |
| DIRECTV CL.A | 64,44 | +0,70% | +24,71% | +38,91% | +106,01% | 65,81 | 42,87 |
| JOHNSON & JOHNSON | 88,01 | +2,52% | +24,24% | +38,66% | +33,05% | 88,20 | 61,71 |
| NEWS CL A | 33,05 | -0,78% | +24,20% | +69,49% | +176,34% | 34,04 | 18,32 |
| DOLLAR TREE | 49,47 | +0,82% | +23,98% | -48,94% | -13,76% | 56,82 | 37,12 |
| SYMANTEC CORP | 24,15 | -0,29% | +23,88% | +60,89% | +17,29% | 25,26 | 13,06 |
| LAM RESEARCH CORP | 47,94 | +2,15% | +23,78% | +25,66% | +19,85% | 48,37 | 31,17 |
| O REILLY AUTOMOTIV | 110,91 | +1,15% | +23,41% | +15,82% | +96,96% | 112,17 | 75,61 |
| VIACOM CLASS B NEW | 69,01 | +0,64% | +23,21% | nd | +29,20% | 69,79 | 44,85 |
| DU PONT(EI) DE NMR | 55,93 | +2,72% | +21,93% | +14,45% | +14,26% | 56,29 | 41,67 |
| CA | 27,71 | +2,71% | +21,86% | +10,00% | +14,55% | 27,94 | 21,48 |
| AUT.DATA PROCESSIN | 71,05 | +1,38% | +21,68% | +34,82% | +78,16% | 72,00 | 50,89 |
| VERISIGN | 48,44 | -1,00% | +21,56% | +22,39% | +21,13% | 50,15 | 32,81 |
| WYNN RESORTS | 143,11 | +1,96% | +21,21% | +37,38% | +36,19% | 142,65 | 90,11 |
| HOME DEPOT | 76,76 | +0,12% | +20,92% | +61,23% | +180,45% | 78,54 | 46,37 |
| CERNER CORP | 97,02 | +2,07% | +20,60% | +24,03% | +29,71% | 98,88 | 67,64 |
| BED BATH & BEYOND | 67,35 | -2,45% | +19,95% | -3,50% | +107,74% | 75,84 | 54,33 |
| PAYCHEX | 38,18 | +1,73% | +19,87% | +28,25% | +5,53% | 38,66 | 29,12 |
| ROSS STORES | 65,12 | +0,26% | +19,62% | nd | +17,93% | 70,82 | 52,01 |
| VERIZON COMMS | 52,74 | +0,36% | +19,13% | +27,58% | +39,41% | 54,31 | 40,51 |
| STERICYCLE | 111,41 | +1,28% | +18,43% | +34,52% | +96,80% | 113,11 | 81,18 |
| 3M | 111,72 | +1,10% | +17,87% | +32,28% | +44,10% | 112,06 | 81,99 |
| CISCO SYSTEMS | 23,95 | +12,58% | +17,72% | +43,64% | -7,37% | 24,25 | 14,96 |
| TRAVELERS CIES | 85,55 | -1,10% | +17,42% | +36,44% | +95,54% | 89,00 | 60,08 |
| PACCAR INC | 54,56 | +4,06% | +17,23% | +41,68% | +8,58% | 54,69 | 35,21 |
| J.P.MORGAN CHASE | 52,29 | +5,27% | +17,08% | +60,84% | +19,66% | 52,63 | 30,83 |
| NVIDIA | 14,84 | +4,21% | +16,67% | +20,75% | -36,25% | 15,22 | 11,15 |
| STARBUCKS | 63,83 | +1,61% | +16,05% | +18,86% | +279,04% | 64,20 | 43,04 |
| UNITED TECHNOLOGIE | 97,23 | +2,40% | +15,75% | +31,93% | +32,47% | 97,72 | 70,71 |
| ADOBE SYSTEMS | 44,29 | +1,56% | +15,52% | +38,36% | +6,31% | 47,17 | 29,52 |
| KRAFT FOODS A | 30,80 | -0,10% | +15,49% | nd | -17,67% | 33,20 | 24,50 |
| UNITEDHEALTH GROUP | 62,56 | +0,27% | +14,70% | nd | +11,36% | 63,95 | 50,32 |
| AMGEN INC | 102,18 | -4,41% | +14,62% | +47,40% | +140,71% | 114,95 | 67,61 |
| FOSSIL | 107,68 | -0,30% | +14,50% | +51,47% | +24,36% | 115,19 | 62,77 |
| PROCTER AND GAMBLE | 79,09 | +0,64% | +13,98% | +24,77% | +20,09% | 82,54 | 59,07 |
| AKAMAI TECH | 47,89 | +2,53% | +13,59% | +63,45% | +20,15% | 48,47 | 25,90 |
| TEXAS INSTRUMENTS | 36,63 | +0,25% | +13,37% | +24,25% | +14,86% | 37,36 | 26,06 |
| CHEVRON | 124,78 | +1,57% | +13,04% | +25,17% | +21,04% | 125,00 | 95,73 |
| MYLAN | 31,28 | +7,12% | +12,92% | +47,48% | +73,68% | 31,47 | 20,50 |
| WHOLE FOODS MARKET | 103,74 | +2,35% | +12,80% | +21,15% | +257,85% | 104,00 | 81,39 |
| COCA-COLA | 42,38 | +0,45% | +12,71% | -43,12% | -25,77% | 43,43 | 35,58 |
| MC DONALD'S CORP | 101,54 | +1,16% | +12,67% | +11,25% | +70,14% | 103,70 | 83,31 |
| INTEL CORP | 24,08 | +0,00% | +12,63% | -7,92% | -0,04% | 27,75 | 19,23 |
| SIGMA-ALDRICH | 84,11 | +4,50% | +12,49% | +19,80% | +42,13% | 84,31 | 66,52 |
| BANK OF AMERICA | 13,51 | +4,08% | +12,30% | +97,80% | -61,83% | 13,60 | 6,72 |
| KLA-TENCOR | 55,62 | +3,58% | +12,20% | +20,39% | +24,90% | 57,97 | 43,21 |
| WAL-MART STORES | 77,40 | -1,40% | +11,79% | +22,78% | +38,34% | 79,96 | 62,14 |
| PERRIGO | 119,03 | -0,32% | +11,55% | +18,30% | +21,60% | 121,33 | 98,25 |
| FISERV | 90,20 | +0,91% | +10,98% | +36,71% | +73,83% | 91,16 | 64,48 |
| PFIZER | 28,70 | -2,28% | +10,77% | +27,33% | +43,14% | 31,15 | 21,40 |
| GENERAL ELECTRIC | 23,57 | +3,15% | +10,45% | +23,27% | -25,69% | 23,90 | 18,02 |
| COSTCO WHOLESALE | 112,02 | +1,83% | +10,42% | +33,79% | +56,91% | 113,19 | 82,26 |
| BMC SOFTWARE | 45,34 | -0,26% | +10,34% | +5,54% | +20,27% | 47,98 | 35,48 |
| EXPRESS SCRIPTS | 61,33 | -0,98% | +10,27% | +18,37% | -13,03% | 66,06 | 49,79 |
| MERCK AND CO. NEW | 45,21 | -2,08% | +9,36% | +20,24% | +35,24% | 48,79 | 37,02 |
| MICROCHIP TECH | 36,68 | -1,29% | +8,68% | +18,74% | -1,34% | 37,97 | 28,92 |
| NETAPP | 37,19 | +3,05% | +8,43% | +10,95% | +41,25% | 39,15 | 26,26 |
| BROADCOM CORP A | 37,40 | +3,29% | +8,37% | +15,86% | +42,58% | 37,56 | 28,60 |
| COMCAST CLASS A | 41,52 | -3,87% | +7,79% | +44,62% | +89,59% | 43,74 | 28,09 |
| AT&T | 37,22 | +0,59% | +6,34% | +10,67% | -5,46% | 39,00 | 32,71 |
| FASTENAL | 50,80 | -0,27% | +6,21% | +17,73% | +4,48% | 53,38 | 37,61 |
| IBM | 207,60 | +2,53% | +5,73% | +4,98% | +65,84% | 215,90 | 181,85 |
| XILINX INC | 38,95 | +2,80% | +5,01% | +21,68% | +45,01% | 39,73 | 30,25 |
| LINEAR TECHNOLOGY | 37,71 | -0,40% | +4,78% | +28,48% | +2,72% | 38,90 | 28,28 |
| EBAY | 55,95 | +1,12% | +4,40% | +41,61% | +82,78% | 58,04 | 38,00 |
| EXXON MOBIL | 92,52 | +2,69% | +4,29% | +12,77% | -2,16% | 93,67 | 77,13 |
| DENTSPLY INTL | 42,18 | +0,33% | +4,10% | +10,33% | 0,91% | 44,21 | 35,04 |
| AMAZON.COM | 267,63 | +1,18% | +4,01% | +22,70% | +231,55% | 284,72 | 206,37 |
| HANSEN NATURAL | 56,27 | +4,53% | +3,76% | -19,07% | +97,72% | 79,00 | 39,99 |
| QUALCOMM INC | 66,10 | +1,98% | +2,08% | +15,52% | +43,51% | 68,50 | 53,09 |
| APOLLO GROUP A | 21,40 | +13,89% | +1,04% | -34,30% | -52,85% | 38,34 | 15,98 |
| ORACLE CORP | 34,90 | +3,32% | +0,61% | +32,90% | +57,49% | 36,43 | 25,33 |
| AUTODESK INC | 36,99 | -4,91% | +0,14% | +16,14% | -6,61% | 41,42 | 27,70 |
| ALEXION PHARM | 100,03 | -4,61% | -0,02% | +12,70% | +1,18% | 119,54 | 81,82 |
| ALCOA | 8,76 | +2,70% | -2,56% | +1,86% | -79,74% | 9,93 | 7,90 |
| CITRIX SYSTEMS | 66,19 | +0,59% | -2,90% | -14,87% | +86,71% | 85,65 | 56,57 |
| INTUITIVE SURGICAL | 479,42 | -1,29% | -3,64% | -9,04% | +60,70% | 585,67 | 455,18 |
| INTUIT | 59,64 | +1,10% | -3,73% | +7,95% | +119,18% | 68,41 | 53,38 |
| CATERPILLAR | 88,33 | +0,30% | -5,53% | -3,97% | +4,81% | 99,70 | 78,25 |
| ALTERA CORP | 33,90 | +3,32% | -5,57% | -1,31% | +51,07% | 38,80 | 29,59 |
| EXPEDIT INTL WASH | 38,57 | +0,65% | -5,70% | 0,63% | -17,43% | 43,80 | 34,20 |
| C.H. ROBINSON WRLD | 58,20 | +3,80% | -7,85% | -2,64% | -10,21% | 67,93 | 50,81 |
| EXPEDIA | 58,00 | -2,41% | -8,30% | +36,95% | +151,63% | 68,09 | 40,53 |
| GARMIN | 36,66 | +3,35% | -13,02% | -16,28% | -22,61% | 44,28 | 32,52 |
| COGZT TECH SLTS A | 64,53 | +2,62% | -15,25% | +5,65% | +109,79% | 81,08 | 53,92 |
| F5 NETWORKS INC | 82,88 | +5,80% | -18,03% | -29,42% | -39,06% | 118,41 | 70,60 |
| APPLE | 442,93 | -2,60% | -19,32% | -21,09% | +138,26% | 705,07 | 385,10 |
| GILEAD SCIENCES | 55,74 | +2,33% | -25,74% | +9,53% | +3,47% | 57,10 | 24,12 |
| ALTRIA | 37,34 | +1,14% | nd | nd | +13,91% | 37,61 | 30,01 |
| AMERICAN INT | 44,89 | +0,56% | nd | nd | +17,76% | 46,45 | 27,18 |
| CITIGROUP | 51,60 | +5,48% | nd | nd | +133,38% | 52,10 | 24,61 |
| HONEYWELL | 80,53 | +3,43% | nd | nd | +20,41% | 81,24 | 52,21 |
| CINTAS | 45,90 | +2,25% | nd | nd | +54,13% | 45,97 | 35,41 |
| DISCOVERY HLDG A | 78,84 | +1,62% | nd | nd | +209,18% | 81,43 | 48,00 |
| JDS UNIPHASE | 13,89 | +4,59% | nd | nd | +3,97% | 15,63 | 8,47 |
| PATTERSON COMPANIE | 38,79 | +0,88% | nd | nd | +10,67% | 39,00 | 30,82 |
| PETSMART INC | 69,33 | +1,06% | nd | nd | +203,15% | 72,75 | 55,06 |
| URBAN OUTFITTERS | 44,49 | +1,69% | nd | nd | +5,68% | 44,82 | 25,43 |
| SCHLUMBERGER | 77,42 | +0,49% | nd | nd | +6,65% | 82,00 | 59,12 |
| TYCO INTERNATIONAL | 34,24 | +1,12% | nd | nd | +12,15% | 34,43 | 26,17 |
| AES | 12,93 | -0,61% | nd | nd | +17,55% | 14,00 | 9,52 |
| ABBOTT LABS | 37,81 | +4,02% | nd | nd | +14,51% | 37,93 | 30,37 |
| ALLEGHENY | 30,48 | +4,71% | nd | nd | -1,52% | 37,02 | 25,35 |
| ALLSTATE | 49,80 | +0,81% | nd | nd | +16,06% | 50,69 | 32,42 |
| AMERICAN ELEC. | 49,47 | +1,64% | nd | nd | +14,62% | 51,60 | 37,62 |
| AVON | 24,20 | +3,77% | nd | nd | +50,68% | 24,43 | 13,70 |
| BAKER HUGHES | 48,22 | +3,39% | nd | nd | +14,29% | 50,97 | 37,08 |
| BAXTER | 72,94 | +3,52% | nd | nd | +8,80% | 73,95 | 48,98 |
| BRISTOL MYERS | 43,76 | +6,89% | nd | nd | +27,58% | 45,59 | 30,64 |
| CIGNA | 66,92 | -3,06% | nd | nd | +19,78% | 69,06 | 39,01 |
| CAMPBELL SOUP | 45,78 | -1,36% | nd | nd | +28,38% | 48,83 | 31,32 |
| COLGATE PALMOLIVE | 61,55 | -49,09% | nd | nd | -42,87% | 62,70 | 48,11 |
| COMPUTER SCIENCES | 44,65 | -8,49% | nd | nd | +6,28% | 50,59 | 22,19 |
| DOW CHEMICAL | 35,61 | +3,67% | nd | nd | +4,46% | 35,89 | 27,45 |
| EMC | 24,16 | +4,86% | nd | nd | -0,66% | 28,18 | 21,45 |
| ENTERGY | 70,60 | +4,92% | nd | nd | +11,44% | 74,50 | 61,09 |
| EXELON | 34,99 | +0,17% | nd | nd | +17,61% | 39,82 | 28,40 |
| FEDEX | 101,18 | +2,41% | nd | nd | +2,54% | 109,66 | 83,80 |
| FORD MOTOR | 15,05 | +7,42% | nd | nd | +5,24% | 15,23 | 8,82 |
| GENERAL DYNAMICS | 78,60 | +4,52% | nd | nd | +11,36% | 78,67 | 61,09 |
| GOLDMAN SACHS | 158,90 | +6,20% | nd | nd | +17,19% | 160,49 | 90,43 |
| HALLIBURTON | 45,55 | +4,57% | nd | nd | +25,90% | 45,63 | 26,28 |
| HARTFORD | 31,10 | +4,05% | nd | nd | +30,18% | 31,51 | 15,65 |
| HJ HEINZ | 72,45 | +0,03% | nd | nd | +22,36% | 72,70 | 52,29 |
| INTL PAPER | 47,51 | -0,04% | nd | nd | +16,45% | 49,10 | 27,29 |
| LIMITED BRANDS | 44,12 | +2,58% | nd | nd | -4,98% | 52,50 | 40,32 |
| MEDTRONIC | 49,89 | +1,09% | nd | nd | +13,05% | 50,17 | 35,67 |
| MORGAN STANLEY | 25,07 | +5,87% | nd | nd | +22,71% | 25,42 | 12,26 |
| NORFOLK SOUTHERN | 80,25 | +2,36% | nd | nd | +22,59% | 80,79 | 56,05 |
| PEPSICO | 82,59 | -0,53% | nd | nd | +15,35% | 84,78 | 66,66 |
| RAYTHEON | 66,78 | +4,46% | nd | nd | +14,84% | 67,14 | 49,03 |
| ROCKWELL | 90,91 | +2,53% | nd | nd | +6,29% | 91,99 | 61,20 |
| SOUTHERN | 46,40 | +1,22% | nd | nd | +7,93% | 48,74 | 41,75 |
| SPRINT NEXTEL | 7,29 | +1,53% | nd | nd | +29,72% | 7,40 | 2,33 |
| TARGET | 70,65 | +1,74% | nd | nd | +15,65% | 71,24 | 54,93 |
| TIME WARNER | 60,07 | -1,38% | nd | nd | +22,27% | 61,73 | 33,62 |
| US BANCORP | 35,13 | +4,87% | nd | nd | +5,56% | 35,46 | 28,58 |
| UPS | 88,55 | +0,58% | nd | nd | +11,62% | 89,96 | 69,56 |
| WELLS FARGO | 40,20 | +5,24% | nd | nd | +14,50% | 40,29 | 29,80 |
| WEYERHAEUSER | 32,37 | +4,76% | nd | nd | +5,85% | 32,67 | 18,69 |
| WILLIAMS COMPANIES | 37,88 | +3,84% | nd | nd | +13,75% | 38,57 | 27,25 |
| XEROX | 8,96 | +0,79% | nd | nd | +20,75% | 9,38 | 6,10 |
| FLIR SYSTEMS | 24,76 | +0,86% | nd | nd | -36,02% | 27,16 | 17,99 |
| FIRST SOLAR | 54,89 | +8,80% | nd | nd | -64,09% | 52,69 | 11,43 |
| JUNIPER NETWORKS | 17,58 | +1,80% | nd | nd | -31,09% | 22,98 | 14,01 |
| JOY GLOBAL | 58,81 | +2,15% | nd | nd | -34,91% | 69,19 | 47,69 |
| LEXMARK INTL-A | 31,46 | +2,18% | nd | nd | +16,00% | 31,63 | 16,10 |
| WATERS | 97,53 | +1,07% | nd | nd | +7,70% | 98,99 | 74,12 |
| ABERCROMBIE FTCH-A | 54,41 | +1,74% | nd | nd | +8,80% | 54,61 | 28,64 |
| CONSOL ENERGY | 35,06 | +2,97% | nd | nd | +15,75% | 37,39 | 26,41 |
| AGILENT TECH | 46,34 | +7,67% | nd | nd | +7,64% | 47,45 | 35,32 |
| MOODY'S | 67,95 | +4,38% | nd | nd | +28,21% | 68,46 | 33,86 |
| BLACKROCK | 289,25 | +3,53% | nd | nd | +30,15% | 291,83 | 160,25 |
| METLIFE | 43,30 | +4,09% | nd | nd | +19,12% | 43,43 | 27,60 |
| COACH | 59,53 | +0,59% | nd | nd | -2,41% | 70,18 | 45,87 |
| DUN & BRADSTREET | 98,83 | +5,52% | nd | nd | +23,72% | 100,92 | 63,06 |
| MONSANTO | 108,31 | +1,39% | nd | nd | +6,29% | 109,33 | 69,87 |
| FLUOR (NEW) | 66,28 | +9,41% | nd | nd | +5,63% | 66,90 | 44,99 |
| AETNA | 59,14 | -0,19% | nd | nd | +29,41% | 60,26 | 34,58 |
| ACCENTURE | 82,53 | +3,27% | nd | nd | +18,09% | 83,82 | 54,94 |
| FMC TECHNOLOGIES | 58,73 | +4,74% | nd | nd | +27,40% | 58,78 | 36,89 |
| PEABODY ENERGY | 21,09 | +4,72% | nd | nd | -15,67% | 29,84 | 18,22 |
| PRINCIPAL FINANCIAL | 38,04 | +2,40% | nd | nd | +30,99% | 38,34 | 23,09 |
| WELLPOINT | 77,49 | +1,95% | nd | nd | +25,29% | 78,33 | 52,52 |
| PRUDENTIAL FINANCL | 68,43 | +5,12% | nd | nd | +20,45% | 68,77 | 44,47 |
| GAMESTOP-A | 38,76 | +1,28% | nd | nd | +68,01% | 39,87 | 15,32 |
| ASSURANT | 50,29 | +4,88% | nd | nd | +38,54% | 50,31 | 32,41 |
| SALESFORCE.COM | 47,01 | +6,94% | nd | nd | -72,29% | 47,58 | 30,05 |
| CBRE GROUP-A | 24,61 | +2,41% | nd | nd | +19,70% | 25,69 | 14,97 |
| HOSPIRA | 36,03 | +5,26% | nd | nd | +3,12% | 37,78 | 28,62 |
| GENWORTH FINANCL-A | 10,78 | +1,22% | nd | nd | +21,81% | 11,13 | 4,06 |
| NRG ENERGY | 28,09 | +3,27% | nd | nd | +20,77% | 28,34 | 14,65 |
| APACHE | 84,08 | +0,96% | nd | nd | +4,02% | 94,87 | 67,91 |
| VENTAS REIT | 82,30 | +3,03% | nd | nd | +26,34% | 82,64 | 55,87 |
| WATSON PHARMACEUT | 127,15 | +5,50% | nd | nd | +50,40% | 131,24 | 67,67 |
| EQUIFAX INC | 62,28 | -1,92% | nd | nd | +9,96% | 63,91 | 43,01 |
| QUEST DIAGNOSTICS | 60,80 | +2,32% | nd | nd | +1,45% | 64,87 | 53,25 |
| STRYKER | 68,73 | +0,19% | nd | nd | +15,65% | 69,81 | 49,43 |
| TIFFANY & CO | 77,91 | +1,72% | nd | nd | +22,19% | 78,29 | 49,72 |
| RED HAT | 52,65 | +1,33% | nd | nd | -4,10% | 60,00 | 46,34 |
| BEAM | 68,33 | +1,09% | nd | nd | +11,96% | 69,78 | 52,69 |
| STRW HTL RES WRLWD | 67,88 | +0,89% | nd | nd | +14,05% | 68,12 | 47,41 |
| FIDELITY NATIONAL | 45,26 | +3,52% | nd | nd | +22,32% | 45,30 | 30,46 |
| ROCKWELL COLLINS | 66,70 | +2,18% | nd | nd | +12,76% | 66,92 | 46,37 |
| DEVRY | 31,08 | +9,48% | nd | nd | +29,50% | 34,51 | 18,15 |
| D R HORTON | 26,74 | -2,23% | nd | nd | +27,33% | 27,75 | 14,37 |
| AMPHENOL-A | 81,93 | +2,62% | nd | nd | +20,03% | 83,37 | 50,89 |
| ROPER INDUSTRIES | 123,92 | +2,41% | nd | nd | +8,57% | 127,42 | 92,53 |
| CAPITAL ONE FINL | 61,81 | +5,10% | nd | nd | 0,10% | 62,92 | 47,99 |
| NOBLE CORP N | 42,26 | +5,76% | nd | nd | +8,47% | 42,34 | 28,73 |
| CHESAPEAKE ENERGY | 20,80 | +1,17% | nd | nd | +20,16% | 22,97 | 14,23 |
| AMERICAN TOWER REIT | 83,92 | +1,16% | nd | nd | +6,63% | 85,15 | 62,54 |
| CAMERON INTL | 64,74 | +2,07% | nd | nd | +8,68% | 67,42 | 38,38 |
| FREEPORT MCMORAN | 32,88 | +2,88% | nd | nd | -4,00% | 43,65 | 27,24 |
| DIAMOND OFFSHORE | 72,84 | +4,07% | nd | nd | +1,45% | 76,85 | 55,83 |
| DAVITA HLTH CARE | 127,07 | -2,21% | nd | nd | +13,33% | 131,33 | 77,81 |
| ESTEE LAUDER-A | 71,46 | +0,62% | nd | nd | +11,71% | 72,08 | 49,81 |
| RANGE RESOURCES | 77,38 | +2,78% | nd | nd | +15,68% | 83,15 | 53,09 |
| JACOBS ENGIN GROUP | 55,00 | +9,56% | nd | nd | +21,20% | 56,53 | 33,61 |
| FLOWSERVE | 171,11 | +5,55% | nd | nd | +12,24% | 172,66 | 98,41 |
| SEALED AIR | 23,79 | +4,11% | nd | nd | +27,97% | 25,08 | 11,51 |
| REYNOLDS AMERICAN | 49,54 | +3,27% | nd | nd | +17,31% | 49,82 | 39,70 |
| IRON MOUNTAIN | 38,22 | -2,87% | nd | nd | +14,33% | 39,71 | 27,10 |
| SCANA | 53,36 | +1,43% | nd | nd | +16,03% | 54,41 | 44,72 |
| QUANTA SERVICES | 30,29 | +5,47% | nd | nd | +5,98% | 30,56 | 21,15 |
| LABORATORY CORP | 99,63 | +4,86% | nd | nd | +13,85% | 99,72 | 81,56 |
| EDWARDS LIFESCNS | 66,37 | -1,44% | nd | nd | -27,31% | 110,79 | 62,34 |
| JM SMUCKER | 101,93 | -2,10% | nd | nd | +15,06% | 105,18 | 73,20 |
| WASHINGTON POST -B- | 468,75 | +3,63% | nd | nd | +23,43% | 468,99 | 327,00 |
| ANADARKO PETROLEUM | 91,23 | +5,09% | nd | nd | +18,47% | 92,18 | 56,42 |
| EQUIY RES REIT-SBI | 60,18 | +2,47% | nd | nd | +2,73% | 65,72 | 53,25 |
| NEWFIELD EXPLORATN | 24,25 | +4,08% | nd | nd | -14,64% | 35,65 | 19,57 |
| AUTOZONE | 409,05 | -1,61% | nd | nd | +17,10% | 423,46 | 341,98 |
| OWENS ILLINOIS | 28,89 | +1,87% | nd | nd | +30,25% | 29,07 | 16,82 |
| APTMNT INV REIT-A | 33,08 | +2,76% | nd | nd | +19,08% | 33,25 | 24,05 |
| INTEGRYS ENG GRP | 61,57 | +3,20% | nd | nd | +15,11% | 62,75 | 51,14 |
| PUBLIC STORAGE REIT | 166,93 | +0,96% | nd | nd | +12,82% | 167,91 | 129,77 |
| PLUM CRK TIMB REIT | 54,40 | +3,66% | nd | nd | +16,39% | 54,45 | 35,43 |
| FOREST LABORATORIES | 37,98 | -0,47% | nd | nd | +3,86% | 39,09 | 31,28 |
| CROWN CASTLE INTL | 76,73 | -2,49% | nd | nd | +3,68% | 81,16 | 52,77 |
| EOG RESOURCES | 135,61 | +1,46% | nd | nd | +8,17% | 139,00 | 82,48 |
| LEGG MASON | 36,09 | +5,25% | nd | nd | +35,22% | 36,62 | 23,31 |
| LENNAR-A | 43,22 | -0,05% | nd | nd | +6,66% | 44,40 | 23,48 |
| NOBLE ENERGY | 122,50 | +5,92% | nd | nd | +15,84% | 123,07 | 76,83 |
| PROGRESSIVE (OHIO) | 26,20 | +1,95% | nd | nd | +15,98% | 26,39 | 19,17 |
| TERADYNE | 17,69 | +6,31% | nd | nd | +5,42% | 17,80 | 12,95 |
| BEST BUY | 26,81 | +5,93% | nd | nd | +82,75% | 27,37 | 11,20 |
| SIMON PRP GRP REIT | 178,96 | -0,56% | nd | nd | +12,05% | 180,85 | 142,08 |
| BB&T | 32,66 | +2,90% | nd | nd | +7,75% | 34,37 | 26,86 |
| AUTONATION | 46,08 | +0,57% | nd | nd | +5,57% | 48,92 | 33,84 |
| ZIMMER HLDGS | 80,81 | +1,05% | nd | nd | +12,38% | 81,37 | 57,46 |
| DARDEN RESTAURANTS | 53,45 | +0,55% | nd | nd | +17,84% | 57,93 | 44,11 |
| WASTE MANAGEMENT | 42,59 | +3,80% | nd | nd | +21,79% | 42,68 | 30,82 |
| INVESCO | 34,60 | +1,65% | nd | nd | +27,07% | 34,95 | 20,49 |
| PIONEER NATURAL RES | 140,15 | +1,76% | nd | nd | +24,03% | 143,39 | 77,41 |
| DENBURY RESOURCES | 19,48 | +9,25% | nd | nd | +9,44% | 19,57 | 13,13 |
| ADVANCED MICRO DEV. | 4,10 | -1,68% | nd | nd | +50,74% | 6,46 | 1,81 |
| ACE N | 91,04 | -0,42% | nd | nd | +9,77% | 93,05 | 68,14 |
| AIRGAS INC | 102,20 | +5,67% | nd | nd | +10,76% | 103,83 | 76,01 |
| AIR PROD.&CHEMICALS | 94,81 | +4,37% | nd | nd | +8,61% | 95,41 | 76,11 |
| ALLERGAN | 98,50 | -5,16% | nd | nd | -5,93% | 116,45 | 81,28 |
| RALPH LAUREN-A | 186,68 | +1,57% | nd | nd | +11,95% | 187,88 | 134,29 |
| BOSTON PROP REIT | 113,70 | +2,52% | nd | nd | +5,68% | 117,00 | 99,23 |
| HESS | 69,72 | +0,48% | nd | nd | +22,25% | 74,48 | 39,67 |
| AFLAC | 55,58 | +3,23% | nd | nd | +7,69% | 56,04 | 38,14 |
| VALERO ENERGY | 42,09 | +10,41% | nd | nd | +14,41% | 48,97 | 20,00 |
| ARCHER-DANIELS MID. | 34,40 | +1,21% | nd | nd | +21,17% | 35,05 | 24,38 |
| PINNACLE WEST CAP | 60,18 | +1,98% | nd | nd | +15,95% | 61,89 | 47,58 |
| AGL RESOURCES | 44,12 | +2,08% | nd | nd | +8,91% | 44,32 | 36,59 |
| AVERY DENNISON | 44,46 | +3,71% | nd | nd | +24,02% | 44,92 | 26,18 |
| BALL | 46,06 | +1,01% | nd | nd | +1,21% | 48,50 | 38,39 |
| BERKSHIRE HATHAWY-B | 113,00 | +1,13% | nd | nd | +18,91% | 113,55 | 78,28 |
| BANK OF NY MELLON | 30,41 | +5,52% | nd | nd | +16,78% | 30,64 | 19,30 |
| CR BARD | 106,97 | +1,88% | nd | nd | +5,20% | 108,31 | 93,69 |
| BECTON DICKINSON&CO | 101,12 | +0,79% | nd | nd | +21,83% | 102,42 | 71,56 |
| BEMIS CO. | 40,64 | +1,75% | nd | nd | +15,36% | 41,22 | 29,52 |
| YUM BRANDS | 70,46 | +2,23% | nd | nd | +6,84% | 74,75 | 59,68 |
| H&R.BLOCK | 29,61 | +7,44% | nd | nd | +52,71% | 30,23 | 14,52 |
| BORGWARNER | 84,81 | +3,53% | nd | nd | +12,26% | 85,38 | 60,17 |
| BOSTON SCIENTIFIC | 9,25 | +6,94% | nd | nd | +43,41% | 9,38 | 4,79 |
| PROLOGIS REIT | 44,18 | +2,17% | nd | nd | +14,90% | 44,18 | 30,03 |
| ONEOK | 49,41 | +3,43% | nd | nd | +8,86% | 52,46 | 39,32 |
| AVALONBAY COM REIT | 140,64 | +4,34% | nd | nd | +1,96% | 151,23 | 123,04 |
| CSX | 26,12 | +3,20% | nd | nd | +25,46% | 26,20 | 18,88 |
| CABOT OIL & GAS | 72,28 | +8,43% | nd | nd | +45,76% | 72,59 | 29,94 |
| CENTURYLINK | 37,63 | -0,13% | nd | nd | -4,93% | 43,43 | 32,05 |
| CHUBB | 88,95 | -0,63% | nd | nd | +12,97% | 90,64 | 68,51 |
| CLIFFS NATURAL RES | 21,17 | -7,55% | nd | nd | -41,00% | 53,13 | 16,74 |
| CLOROX CO. | 86,58 | +0,42% | nd | nd | +13,62% | 90,10 | 67,38 |
| MARRIOTT INTL-A | 43,36 | -0,62% | nd | nd | +11,67% | 44,45 | 33,93 |
| AON | 66,11 | +0,87% | nd | nd | +15,70% | 66,73 | 45,04 |
| CONAGRA FOODS | 35,70 | +0,68% | nd | nd | +14,53% | 36,31 | 23,64 |
| CONSOLIDATED EDISON | 60,90 | +0,76% | nd | nd | +10,11% | 65,98 | 53,63 |
| CMS ENERGY CORP | 28,96 | +2,12% | nd | nd | +16,92% | 29,98 | 22,56 |
| CORNING INC | 16,31 | +7,02% | nd | nd | +30,27% | 16,43 | 10,62 |
| CUMMINS | 118,15 | +4,19% | nd | nd | +5,43% | 122,54 | 82,20 |
| FED INVESTORS-B | 27,17 | +10,18% | nd | nd | +22,94% | 27,25 | 18,28 |
| L-3 COMMUNICATIONS | 86,76 | +3,51% | nd | nd | +10,69% | 86,96 | 66,46 |
| DANAHER | 64,07 | +4,01% | nd | nd | +6,66% | 64,09 | 49,18 |
| CARMAX | 47,84 | +1,64% | nd | nd | +26,56% | 48,86 | 24,83 |
| DEERE & CO | 88,04 | -4,90% | nd | nd | -1,70% | 95,60 | 69,51 |
| REPUBLIC SERVICES | 34,96 | +3,46% | nd | nd | +15,57% | 35,10 | 25,15 |
| DOVER CORP. | 77,82 | +5,18% | nd | nd | +16,34% | 78,00 | 50,27 |
| DTE ENERGY | 71,54 | +2,38% | nd | nd | +17,26% | 73,32 | 55,00 |
| ECOLAB INC | 88,08 | +1,26% | nd | nd | +20,92% | 89,23 | 61,45 |
| PERKINELMER | 32,23 | -0,59% | nd | nd | -5,21% | 35,86 | 23,73 |
| EMERSON ELECTRIC | 59,30 | +2,56% | nd | nd | +8,67% | 60,08 | 43,59 |
| EQT | 81,43 | +8,72% | nd | nd | +38,82% | 81,57 | 43,69 |
| FMC CORP | 63,20 | +4,12% | nd | nd | +3,90% | 63,36 | 48,27 |
| NEXTERA ENERGY | 80,24 | +0,78% | nd | nd | +12,52% | 82,65 | 64,31 |
| FAMILY DOLLAR STORE | 63,56 | +1,47% | nd | nd | +8,93% | 74,73 | 54,06 |
| MACY'S INC | 48,85 | +4,20% | nd | nd | +27,11% | 49,09 | 32,31 |
| FRANKLIN RESOURCES | 167,85 | +2,92% | nd | nd | +23,81% | 169,62 | 100,91 |
| GANNETT CO | 21,75 | +0,09% | nd | nd | +13,34% | 22,21 | 12,17 |
| GAP | 41,06 | +1,91% | nd | nd | +25,91% | 41,49 | 25,02 |
| GENERAL MILLS | 49,13 | -1,92% | nd | nd | +20,30% | 50,97 | 36,75 |
| GENUINE PARTS CO. | 81,22 | +4,26% | nd | nd | +24,36% | 81,87 | 55,58 |
| WW GRAINGER | 263,29 | +2,26% | nd | nd | +26,47% | 263,91 | 172,50 |
| HARLEY-DAVIDSON | 59,46 | +3,53% | nd | nd | +17,16% | 59,84 | 37,84 |
| HARMAN IND INC | 52,69 | +6,92% | nd | nd | +5,40% | 52,77 | 34,08 |
| HARRIS | 50,36 | +2,80% | nd | nd | +1,76% | 52,23 | 38,46 |
| HCP REIT | 54,71 | +4,97% | nd | nd | +19,01% | 54,81 | 39,07 |
| HELMERICH&PAYNE | 65,50 | +5,76% | nd | nd | +10,72% | 69,38 | 38,71 |
| HERSHEY | 88,80 | +0,21% | nd | nd | +16,02% | 91,99 | 65,43 |
| CENTERPOINT ENERGY | 24,27 | +0,79% | nd | nd | +21,84% | 24,73 | 18,79 |
| HEALTH CARE REIT | 77,74 | +2,52% | nd | nd | +26,34% | 78,05 | 53,51 |
| HUMANA | 79,62 | -0,19% | nd | nd | +12,52% | 82,47 | 59,92 |
| ILLINOIS TOOL WORKS | 71,00 | +3,97% | nd | nd | +13,98% | 71,49 | 49,07 |
| INGERSOLL-RAND | 57,99 | +3,50% | nd | nd | +17,22% | 58,58 | 38,24 |
| INTL FLAVORS&FRAGR | 82,13 | +2,57% | nd | nd | +18,24% | 82,70 | 53,03 |
| INTERPUBLIC GROUP | 14,71 | -1,01% | nd | nd | +25,94% | 14,99 | 9,04 |
| JOHNSON CONTROLS | 37,69 | +2,36% | nd | nd | +19,39% | 37,85 | 23,37 |
| KELLOGG | 64,88 | +0,71% | nd | nd | +13,76% | 66,84 | 46,33 |
| KEYCORP | 10,85 | +4,83% | nd | nd | +18,58% | 10,93 | 6,80 |
| KIMCO REALTY REIT | 24,12 | -2,98% | nd | nd | +22,19% | 25,09 | 17,16 |
| KIMBERLY-CLARK | 102,87 | -0,81% | nd | nd | +20,33% | 106,54 | 77,80 |
| KOHLS | 51,20 | +6,29% | nd | nd | +19,65% | 55,25 | 41,35 |
| KROGER | 34,72 | +2,27% | nd | nd | +32,07% | 35,44 | 20,98 |
| LEGGETT & PLATT | 33,87 | +0,74% | nd | nd | +20,53% | 34,28 | 19,26 |
| LEUCADIA NATIONAL | 31,87 | +0,57% | nd | nd | +33,51% | 32,43 | 19,58 |
| ELI LILLY & CO | 55,02 | -2,24% | nd | nd | +3,95% | 58,41 | 39,93 |
| LINCOLN NATL | 35,32 | +0,83% | nd | nd | +29,19% | 35,83 | 19,04 |
| LOEWS | 46,71 | +2,75% | nd | nd | +9,98% | 46,83 | 38,14 |
| LOWE'S COM | 42,38 | +0,69% | nd | nd | +18,48% | 43,55 | 24,76 |
| MCGRAW-HILL CO | 54,99 | -0,34% | nd | nd | +2,38% | 58,62 | 42,02 |
| HOST HOTELS REIT | 18,54 | +0,32% | nd | nd | +11,42% | 18,82 | 13,58 |
| MARSH & MCLENNAN | 41,09 | +2,98% | nd | nd | +18,11% | 41,33 | 30,74 |
| MCKESSON | 118,02 | +2,98% | nd | nd | +15,56% | 118,82 | 84,65 |
| LOCKHEED MARTIN | 106,56 | +4,58% | nd | nd | +13,91% | 107,00 | 80,14 |
| MASCO | 22,23 | +3,73% | nd | nd | +27,98% | 22,83 | 11,53 |
| MEADWESTVACO | 35,30 | -0,76% | nd | nd | +8,88% | 38,39 | 26,15 |
| CVS CAREMARK | 58,98 | +0,73% | nd | nd | +13,95% | 60,66 | 43,30 |
| MOTOROLA SOLTN | 58,25 | +3,70% | nd | nd | 0,52% | 64,72 | 44,49 |
| MURPHY OIL | 64,79 | +2,96% | nd | nd | +5,04% | 65,68 | 43,29 |
| NATL OILWELL VARCO | 70,17 | +3,74% | nd | nd | -0,36% | 89,95 | 59,07 |
| TENET HEALTHCARE | 44,68 | -8,80% | nd | nd | +24,98% | 49,48 | 17,24 |
| NEWELL RUBBERMAID | 28,20 | +2,62% | nd | nd | +25,50% | 28,47 | 16,67 |
| NEWMONT MINING | 32,28 | -1,04% | nd | nd | -27,87% | 57,93 | 30,30 |
| NORTHEAST UTILITIES | 44,43 | +2,11% | nd | nd | +14,90% | 45,66 | 34,96 |
| NISOURCE | 29,63 | +2,99% | nd | nd | +14,49% | 31,39 | 23,14 |
| XCEL ENERGY | 30,25 | +0,73% | nd | nd | +12,41% | 31,79 | 25,84 |
| NORTHROP GRUMMAN | 81,61 | +5,22% | nd | nd | +22,08% | 83,28 | 56,59 |
| NUCOR | 46,15 | +2,81% | nd | nd | 0,52% | 48,60 | 34,50 |
| OCCID.PETROL CORP | 93,69 | +3,49% | nd | nd | +13,85% | 93,74 | 72,43 |
| FIRSTENERGY | 43,30 | +1,50% | nd | nd | +9,98% | 51,14 | 38,26 |
| SEMPRA ENERGY | 84,60 | +3,74% | nd | nd | +17,14% | 84,70 | 63,02 |
| DUKE ENERGY | 71,33 | -0,61% | nd | nd | +8,52% | 75,47 | 59,63 |
| PARKER-HANNIFIN CO. | 100,58 | +7,01% | nd | nd | +11,95% | 101,21 | 70,42 |
| JC PENNEY | 18,81 | +3,13% | nd | nd | 0,11% | 32,55 | 13,55 |
| PPL | 31,81 | +0,25% | nd | nd | +10,80% | 33,55 | 27,00 |
| CONOCOPHILLIPS | 64,03 | +3,27% | nd | nd | +8,75% | 64,46 | 50,62 |
| PG&E | 47,18 | +1,42% | nd | nd | +15,98% | 48,50 | 39,40 |
| PITNEY BOWES | 15,20 | +1,27% | nd | nd | +29,80% | 16,43 | 10,34 |
| PNC FINL SER | 71,28 | +3,66% | nd | nd | +19,24% | 71,94 | 53,36 |
| PEPCO HOLDINGS | 22,00 | +1,34% | nd | nd | +15,73% | 22,72 | 18,50 |
| PPG INDUSTRIES | 157,06 | +2,51% | nd | nd | +12,89% | 158,89 | 96,74 |
| PRAXAIR | 115,77 | +2,35% | nd | nd | +2,84% | 116,28 | 100,00 |
| PRECISION CASTPARTS | 215,08 | +3,18% | nd | nd | +17,02% | 215,11 | 150,53 |
| PUBL SVCS ENTERPR | 34,84 | +0,78% | nd | nd | +16,99% | 37,00 | 29,05 |
| PULTEGROUP | 23,61 | +0,94% | nd | nd | +22,08% | 24,47 | 7,63 |
| RYDER SYSTEM | 63,75 | +5,76% | nd | nd | +17,25% | 64,50 | 32,76 |
| SAFEWAY INC | 24,36 | -1,18% | nd | nd | +37,08% | 28,42 | 14,73 |
| CHARLES SCHWAB | 19,21 | +5,84% | nd | nd | +27,64% | 19,37 | 11,64 |
| SHERWIN-WILLIAMS CO | 188,71 | +0,54% | nd | nd | +16,89% | 194,56 | 115,68 |
| SNAP-ON | 91,75 | +2,96% | nd | nd | +14,22% | 93,02 | 56,88 |
| SOUTHWESTERN ENERGY | 39,57 | +8,86% | nd | nd | +20,64% | 39,77 | 25,63 |
| EDISON INTL | 48,47 | -2,75% | nd | nd | +5,07% | 54,19 | 42,57 |
| SOUTHWEST AIRLINES | 14,25 | +2,15% | nd | nd | +26,33% | 14,55 | 8,05 |
| STNLY BLCK&DECK | 81,33 | +2,28% | nd | nd | +6,94% | 82,43 | 58,59 |
| DEAN FOODS | 20,23 | +5,64% | nd | nd | +11,15% | 21,06 | 11,66 |
| SUNTRUST BANKS INC | 32,30 | +5,76% | nd | nd | +10,50% | 32,48 | 20,96 |
| SYSCO | 34,85 | +1,72% | nd | nd | +11,88% | 35,62 | 27,05 |
| TECO ENERGY | 18,93 | +2,38% | nd | nd | +11,81% | 19,15 | 16,12 |
| TESORO | 64,90 | +17,40% | nd | nd | +48,51% | 65,75 | 21,58 |
| TEXTRON INC | 28,20 | +3,87% | nd | nd | +7,27% | 31,30 | 22,15 |
| THERMO FISHER SCIEN | 86,78 | +2,83% | nd | nd | +28,15% | 87,15 | 48,14 |
| TORCHMARK CORP | 65,17 | +1,54% | nd | nd | +21,65% | 65,49 | 45,09 |
| TOTAL SYST SERVICE | 24,14 | +0,75% | nd | nd | +1,73% | 25,06 | 21,10 |
| UNUM | 28,16 | -0,53% | nd | nd | +27,25% | 28,98 | 18,28 |
| MARATHON OIL | 36,38 | +5,57% | nd | nd | +12,56% | 36,68 | 23,17 |
| US STEEL | 18,93 | +1,99% | nd | nd | -22,80% | 26,29 | 15,80 |
| AMEREN | 36,19 | +1,54% | nd | nd | +15,36% | 36,74 | 28,43 |
| UNION PACIFIC | 159,63 | +3,72% | nd | nd | +21,52% | 160,60 | 105,14 |
| VARIAN MED SYSTEMS | 69,45 | +0,12% | nd | nd | -6,33% | 75,78 | 52,90 |
| VF | 185,50 | +1,76% | nd | nd | +21,32% | 187,02 | 129,53 |
| VULCAN MATERIALS | 55,08 | +1,85% | nd | nd | +1,77% | 59,48 | 32,31 |
| VOR RLT TR REIT-SBI | 87,67 | +1,05% | nd | nd | +5,42% | 88,51 | 72,64 |
| WALGREEN | 49,75 | +1,39% | nd | nd | +26,30% | 50,50 | 28,53 |
| WHIRLPOOL | 129,53 | +1,78% | nd | nd | +26,00% | 131,50 | 54,08 |
| WISCONSIN ENERGY | 43,26 | +1,19% | nd | nd | +14,51% | 45,00 | 36,01 |
| TJX COS | 51,35 | +1,38% | nd | nd | +15,86% | 51,84 | 39,46 |
| NABORS INDUSTRIES | 17,22 | +9,40% | nd | nd | +17,30% | 18,24 | 12,40 |
| BROWN NON VTG-B | 72,15 | +2,35% | nd | nd | +13,44% | 74,29 | 55,43 |
| CABLEVISION NY-A | 15,29 | -1,04% | nd | nd | 0,39% | 18,86 | 10,76 |
| CONSTELLATION BRD-A | 51,45 | +4,23% | nd | nd | +33,12% | 53,00 | 18,50 |
| CARNIVAL | 35,32 | +1,52% | nd | nd | -6,61% | 39,95 | 30,65 |
| DEVON ENERGY | 59,86 | +1,17% | nd | nd | +11,14% | 63,95 | 50,81 |
| M&T BANK | 106,03 | +2,60% | nd | nd | +3,04% | 106,32 | 76,92 |
| HORMEL FOODS | 42,52 | +1,09% | nd | nd | +23,53% | 43,17 | 27,28 |
| PALL | 71,93 | +5,21% | nd | nd | +11,00% | 72,31 | 49,97 |
| AMERISOURCEBERGEN | 54,82 | +0,62% | nd | nd | +21,77% | 56,91 | 35,98 |
| ROBERT HALF INTL | 35,58 | +4,46% | nd | nd | +7,27% | 37,75 | 25,10 |
| CARDINAL HEALTH | 48,02 | +4,03% | nd | nd | +9,81% | 48,40 | 36,91 |
| COMERICA INC | 39,75 | +3,76% | nd | nd | +20,27% | 40,44 | 27,72 |
| MOLSON COORS-B NVTG | 52,90 | +5,19% | nd | nd | +21,64% | 53,35 | 37,96 |
| DOMINION RES | 60,75 | +1,78% | nd | nd | +15,94% | 61,85 | 48,94 |
| OMNICOM GROUP INC | 63,36 | +0,76% | nd | nd | +20,16% | 63,78 | 45,11 |
| EASTMAN CHEMICAL | 73,37 | +10,23% | nd | nd | +4,81% | 75,18 | 41,54 |
| FIRST HORIZON NATL | 11,45 | +4,09% | nd | nd | +13,03% | 11,52 | 7,44 |
| REGIONS FINANCIAL | 9,15 | +3,51% | nd | nd | +23,98% | 9,19 | 5,46 |
| INTL GAME TECHNOLOG | 18,44 | +1,99% | nd | nd | +23,02% | 18,49 | 10,92 |
| JABIL CIRCUIT | 20,04 | +5,25% | nd | nd | +1,57% | 23,95 | 16,39 |
| MCCORMICK NON VTG | 74,36 | +0,94% | nd | nd | +13,63% | 74,99 | 54,81 |
| NIKE -B- | 65,33 | +1,05% | nd | nd | +21,59% | 66,07 | 42,55 |
| NORDSTROM | 60,48 | -0,02% | nd | nd | +8,10% | 61,81 | 46,27 |
| ST JUDE MEDICAL INC | 46,72 | +3,32% | nd | nd | +21,19% | 47,22 | 30,25 |
| STATE STREET | 65,19 | +5,71% | nd | nd | +30,77% | 65,35 | 38,95 |
| TYSON FOODS -A- | 24,76 | +0,65% | nd | nd | +21,02% | 25,22 | 14,07 |
| INTERCON EXCHANGE | 176,06 | +2,21% | nd | nd | +37,46% | 178,82 | 117,82 |
| CF INDUSTRIES HLDG | 191,48 | -0,10% | nd | nd | -12,10% | 233,43 | 156,61 |
| AMERIPRISE FINCL | 81,71 | +3,36% | nd | nd | +27,18% | 82,03 | 45,17 |
| NYSE EURONEXT | 41,09 | +1,63% | nd | nd | +26,55% | 41,53 | 22,25 |
| MASTERCARD-A | 583,34 | +4,95% | nd | nd | +11,90% | 588,54 | 389,90 |
| WYNDHAM WORLDWIDE | 61,01 | -4,84% | nd | nd | +9,59% | 65,30 | 46,57 |
| SAIC | 15,50 | +4,10% | nd | nd | +30,91% | 15,60 | 10,31 |
| SPECTRA ENERGY | 31,82 | +2,28% | nd | nd | +15,67% | 31,84 | 26,55 |
| TIME WARNER CBL | 96,64 | -1,56% | nd | nd | -2,24% | 102,00 | 73,52 |
| DISCOVER FNCL SRVCS | 48,19 | +6,59% | nd | nd | +23,15% | 48,90 | 30,48 |
| COVIDIEN | 65,54 | -1,00% | nd | nd | +9,16% | 68,83 | 50,25 |
| TE CONNECTIVITY | 46,09 | +3,92% | nd | nd | +21,29% | 46,44 | 30,03 |
| TERADATA | 56,61 | +5,13% | nd | nd | -13,05% | 80,97 | 48,81 |
| DR PEPPER SNAP | 48,77 | -0,31% | nd | nd | +8,52% | 50,37 | 40,22 |
| MEAD JOHNSON | 79,50 | +0,19% | nd | nd | +18,73% | 88,72 | 61,27 |
| COCA-COLA ENTPR | 38,35 | +2,59% | nd | nd | +13,29% | 39,40 | 26,05 |
| KINDER MORGAN | 41,05 | +3,95% | nd | nd | +12,16% | 41,10 | 30,51 |
| ALPHA NATURAL RES | 7,21 | +2,85% | nd | nd | -21,63% | 11,81 | 5,28 |
| CBS-B | 51,05 | +4,23% | nd | nd | +34,55% | 51,54 | 29,85 |
| CHIPOTLE MEXICAN | 376,87 | +2,55% | nd | nd | +34,15% | 419,69 | 233,82 |
| THE WESTERN UNION | 16,62 | +2,53% | nd | nd | +22,84% | 19,14 | 11,93 |
| VISA-A | 181,61 | +1,50% | nd | nd | +13,36% | 184,90 | 111,94 |
| LORILLARD | 44,11 | +1,87% | nd | nd | +13,63% | 47,02 | 36,70 |
| DOLLAR GENERAL | 53,84 | +2,38% | nd | nd | +20,64% | 56,04 | 39,73 |
| XL GROUP | 32,27 | +0,62% | nd | nd | +20,55% | 32,96 | 19,52 |
| XYLEM | 28,88 | +4,87% | nd | nd | +7,16% | 29,49 | 22,43 |
| MOSAIC | 61,28 | -0,03% | nd | nd | +3,88% | 64,65 | 44,43 |
| MARATHON PETRO | 84,60 | +10,66% | nd | nd | +30,68% | 92,73 | 33,66 |
| ROWAN COMPANIES -A- | 36,31 | +5,25% | nd | nd | +7,97% | 39,40 | 28,62 |
| PHILIP MRRS INT | 95,00 | +1,02% | nd | nd | +7,54% | 96,73 | 81,10 |
| SCRIPPS NTWKS-A | 68,29 | -0,29% | nd | nd | +17,08% | 71,05 | 50,94 |
| CAREFUSION | 34,10 | +0,98% | nd | nd | +13,10% | 35,61 | 23,77 |
| LYONDELLBASELL IND | 66,95 | +7,46% | nd | nd | +10,62% | 67,45 | 35,97 |
| QEP RESOURCES | 29,33 | -0,03% | nd | nd | -1,41% | 33,50 | 24,35 |
| WPX ENERGY-A | 19,76 | +12,79% | nd | nd | +38,38% | 19,84 | 13,22 |
| PHILLIPS 66 | 65,96 | +6,44% | nd | nd | +20,98% | 70,52 | 29,25 |
| ENSCO -A- | 64,02 | +5,12% | nd | nd | +5,52% | 65,82 | 41,63 |
| CME GROUP-A | 65,26 | +3,80% | nd | nd | +19,11% | 65,33 | 49,54 |
| HUDSON CITY | 8,64 | +1,29% | nd | nd | +1,05% | 8,82 | 5,69 |
| NASDAQ OMX GRP | 31,34 | +2,82% | nd | nd | +16,72% | 32,89 | 21,03 |
| ANALOG DEVICES | 46,87 | +1,34% | nd | nd | +11,38% | 47,27 | 34,25 |
| WESTERN DIGITAL | 59,45 | +2,66% | nd | nd | +31,21% | 60,48 | 28,31 |
| GOODYEAR T & RUBBER | 14,72 | +16,18% | nd | nd | +6,28% | 14,96 | 11,83 |
| MOLEX INC | 30,44 | +3,43% | nd | nd | +7,75% | 30,45 | 21,89 |
| CINCINNATI FINANCL | 49,20 | -0,61% | nd | nd | +19,94% | 50,60 | 34,07 |
| FRONTIER COMM-B | 4,32 | +4,85% | nd | nd | -1,14% | 5,15 | 3,20 |
| SLM | 22,86 | +8,60% | nd | nd | +32,14% | 22,78 | 12,85 |
| E TRADE FNCL | 11,52 | +2,95% | nd | nd | +16,84% | 11,82 | 7,08 |
| T ROWE PRICE GRP | 78,36 | +4,22% | nd | nd | +13,17% | 78,45 | 54,47 |
| LSI | 7,22 | +5,71% | nd | nd | -2,70% | 7,66 | 5,99 |
| HASBRO INC | 47,70 | +0,51% | nd | nd | +26,96% | 48,46 | 32,00 |
| FIFTH THIRD BANCORP | 18,39 | +3,90% | nd | nd | +18,26% | 18,31 | 12,04 |
| HUNTINGTON BANCSHS | 7,73 | +3,20% | nd | nd | +15,03% | 7,81 | 5,81 |
| NORTHERN TRUST | 58,23 | +5,66% | nd | nd | +16,97% | 58,37 | 41,11 |
| PEOPLE'S UNTD | 14,14 | +4,43% | nd | nd | +11,87% | 14,08 | 11,20 |
| ZIONS BANCORP | 27,70 | +4,69% | nd | nd | +24,16% | 27,41 | 17,45 |
| WINDSTREAM | 8,72 | +4,18% | nd | nd | -9,26% | 11,04 | 7,86 |
| TRIPADVISOR | 62,63 | +14,31% | nd | nd | +42,44% | 60,48 | 28,63 |
| KRAFT FOODS GRP | 56,24 | +3,38% | nd | nd | +20,92% | 56,13 | 42,00 |
| REGENERON PHARMA | 263,64 | -6,01% | nd | nd | +52,27% | 283,99 | 107,31 |
| DELPHI AUTOMOTIVE | 48,79 | +7,09% | nd | nd | +24,50% | 48,89 | 24,86 |
| ABBVIE | 46,26 | +3,86% | nd | nd | +29,04% | 47,34 | 32,51 |
| PVH | 119,31 | +0,82% | nd | nd | +1,66% | 125,50 | 73,00 |
| MACERICH REIT | 70,84 | +0,71% | nd | nd | 0,71% | 72,19 | 54,32 |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Facebook
Twitter
Google+