Puntos Variación Hora
2.100,40 +0,92%  +19,22 puntos 22:39:22
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NETFLIX 567,39 +19,53% +62,60% +62,81% +215,18% 575,00 299,50
NEWFIELD EXPLORATN 38,16 +4,38% +43,46% +16,84% +34,32% 45,43 22,31
HOSPIRA 87,84 +0,23% +41,98% +103,47% +151,40% 88,15 42,45
KRAFT FOODS GRP 87,63 -0,84% +39,89% +53,93% +88,41% 91,32 53,33
FIRST SOLAR 62,25 +1,37% +39,75% -10,06% -53,59% 73,78 39,18
BOSTON SCIENTIFIC 18,19 +2,19% +37,59% +32,58% +182,02% 18,44 11,10
HARMAN IND INC 142,00 +3,39% +35,35% +32,27% +184,06% 145,00 84,48
HASBRO INC 74,16 +16,09% +34,91% +33,24% +97,39% 66,32 48,01
UNDER ARMOUR-A 87,76 +3,11% +31,20% nd +85,46% 88,15 45,05
HANSEN NATURAL 139,58 +1,31% +29,05% +107,62% +43,91% 143,90 63,00
MALLINCKRODT 123,12 -2,97% +26,98% nd +38,41% 134,26 59,84
CIGNA 130,27 -1,91% +26,68% +70,73% +133,17% 135,00 75,68
KOHLS 75,33 -3,09% +26,41% +38,04% +76,05% 79,60 50,90
MARTIN MARIETTA 139,97 +1,43% +26,27% nd +8,36% 146,21 103,09
AMAZON.COM 389,51 +1,87% +26,25% +17,72% +170,12% 389,37 284,00
AMERISOURCEBERGEN 113,19 -0,70% +25,13% +74,68% +151,42% 115,88 62,55
HUMANA 178,70 +0,07% +24,97% +69,58% +152,54% 183,05 104,08
BIOGEN IDEC 422,92 -0,10% +23,66% +41,93% +684,49% 480,18 275,39
AVAGO TECHNOLOGIES 123,03 -1,85% +22,91% +98,78% +288,70% 136,28 60,01
ELECTRONIC ARTS 57,29 -0,07% +22,23% +104,75% +186,88% 60,21 27,59
VULCAN MATERIALS 81,77 -1,52% +22,08% +25,38% +51,09% 86,25 54,10
ANTHEM 152,87 -0,42% +21,85% nd +19,48% 160,64 91,72
BAKER HUGHES 68,34 +4,18% +21,67% -2,72% +61,98% 75,64 47,51
NEWMONT MINING 23,52 +4,21% +21,61% -6,11% -47,44% 27,40 17,60
HALLIBURTON 47,85 +5,30% +21,17% -23,95% +32,26% 74,33 37,21
AETNA 107,25 -0,41% +20,78% +57,98% +134,68% 109,90 67,74
URBAN OUTFITTERS 42,39 -3,57% +20,77% +19,75% 0,69% 47,25 27,89
LYONDELLBASELL IND 96,35 +5,76% +20,33% +4,46% +59,20% 115,40 70,06
CONSTELLATION BRD-A 116,46 -2,89% +19,45% +43,76% +201,32% 121,92 78,43
GAMESTOP-A 40,32 -0,25% +19,29% -1,59% +74,77% 46,59 31,69
NABORS INDUSTRIES 14,88 +0,74% +19,14% -39,90% +1,36% 30,24 9,91
PERRIGO 198,08 -1,88% +18,87% +36,47% +29,52% 215,73 125,37
CIMAREX ENERGY 127,03 +2,37% +18,85% nd -7,35% 150,71 91,74
PIONEER NATURAL RES 177,21 +3,03% +18,23% -11,39% +56,82% 234,60 127,31
REYNOLDS AMERICAN 75,10 +1,47% +17,67% +36,35% +77,84% 76,23 53,17
UNITEDHEALTH GROUP 118,58 -0,66% +17,66% +58,21% +111,07% 123,76 74,26
BOEING CO 152,67 -0,37% +17,48% +19,44% +113,79% 158,83 116,32
MCGRAW-HILL CO 103,59 -1,72% +16,84% +35,39% +92,87% 109,13 73,04
PERKINELMER 51,51 -0,08% +16,83% +15,08% +51,50% 51,85 38,96
APPLE 127,60 +0,59% +16,71% -75,98% -47,83% 133,60 74,85
INTL FLAVORS&FRAGR 117,67 -0,93% +16,68% +23,67% +69,41% 123,08 91,64
JM SMUCKER 117,08 +0,15% +16,52% +21,04% +32,16% 118,64 95,60
ALTERA CORP 43,16 -1,60% +16,33% +24,67% +61,35% 45,38 30,47
VERISIGN 66,49 -1,52% +16,26% +31,46% +145,53% 68,23 46,45
AKAMAI TECH 73,46 +2,97% +16,14% +34,99% +46,92% 73,53 50,52
COGZT TECH SLTS A 61,14 -0,96% +16,07% +24,82% +15,31% 64,69 41,51
THE WESTERN UNION 20,73 +1,12% +15,62% +33,83% +53,22% 21,04 15,30
WILLIAMS COMPANIES 52,22 +3,78% +15,48% +24,16% +56,82% 59,77 40,07
WALT DISNEY CO 108,22 +1,61% +15,43% +36,80% +196,17% 108,94 76,88
E TRADE FNCL 27,62 -1,90% +15,01% +31,44% +180,07% 28,67 18,20
DELPHI AUTOMOTIVE 83,33 -0,76% +14,80% +22,83% +112,63% 85,21 58,23
EQUIFAX INC 93,34 -0,17% +14,78% +36,68% +64,80% 94,90 67,20
ANALOG DEVICES 63,72 -0,05% +14,73% +20,45% +51,43% 64,95 42,57
GANNETT CO 35,14 -2,63% +14,61% +30,10% +83,12% 37,76 25,95
MOHAWK INDUSTRIES 176,88 -3,03% +14,43% nd +39,90% 188,29 120,37
VALERO ENERGY 57,47 +0,02% +14,16% +2,22% +56,21% 64,49 42,53
COACH 42,54 +0,12% +14,02% -13,38% -30,26% 50,60 32,72
WATSON PHARMACEUT 295,37 +0,45% +13,99% +45,57% +249,38% 317,72 193,00
ANADARKO PETROLEUM 93,66 +5,62% +13,82% -5,41% +21,62% 113,51 71,00
ROCKWELL COLLINS 96,16 -2,00% +13,64% +21,52% +62,57% 98,82 71,89
EXPEDIA 97,40 -1,38% +13,57% +34,88% +288,67% 100,09 66,93
QEP RESOURCES 22,70 +1,34% +13,56% -29,76% -23,70% 35,91 18,15
DENBURY RESOURCES 8,99 +4,66% +13,51% -48,15% -49,49% 18,59 6,04
TRACTOR SUPPLY 88,53 +1,18% +13,40% +31,72% +34,75% 90,49 55,95
DOLLAR TREE 79,71 -2,58% +13,30% +57,31% +38,96% 84,22 49,69
O REILLY AUTOMOTIV 217,15 -0,49% +13,03% +46,76% +285,63% 222,94 143,25
SALESFORCE.COM 66,90 -0,27% +12,93% +19,23% -60,56% 71,00 48,18
LORILLARD 70,59 +0,86% +12,69% +28,81% +81,84% 71,24 53,11
ADT CORPORATION 40,68 -2,14% +12,59% +34,04% -3,88% 42,88 28,85
NOBLE ENERGY 52,76 +4,33% +12,54% -29,33% -50,11% 79,63 41,01
LABORATORY CORP 125,35 +0,14% +12,50% +24,05% +43,24% 131,19 95,12
D R HORTON 28,04 -1,20% +12,34% +29,94% +33,52% 29,29 19,29
KROGER 71,28 -6,62% +12,20% +59,43% +171,13% 77,74 44,24
YUM BRANDS 81,09 +0,46% +12,08% +6,68% +22,96% 83,58 65,81
CARDINAL HEALTH 90,14 +0,58% +11,96% +31,30% +106,13% 91,59 63,06
TE CONNECTIVITY 70,63 +0,47% +11,81% +15,11% +85,87% 73,73 51,03
AUTOZONE 689,36 -1,39% +11,77% +32,72% +97,34% 704,45 491,93
PFIZER 35,01 -0,23% +11,75% +13,45% +108,89% 35,53 27,51
EQT 86,60 +4,04% +11,71% -17,98% +47,63% 111,47 71,33
BORGWARNER 61,15 +1,06% +11,71% -3,14% -19,06% 67,49 48,40
CBS-B 61,20 -0,20% +11,70% +2,50% +61,31% 65,24 48,83
TOTAL SYST SERVICE 38,16 +0,50% +11,68% +31,77% +60,81% 39,25 28,17
DARDEN RESTAURANTS 65,22 -4,93% +11,64% +35,34% +43,78% 70,38 43,56
ECOLAB INC 116,15 +0,62% +11,35% +7,67% +59,46% 118,46 97,78
CBRE GROUP-A 38,54 -0,10% +11,16% +44,56% +87,45% 39,34 25,84
NORTHROP GRUMMAN 162,69 -0,54% +11,08% +33,12% +143,37% 172,30 117,17
TESORO 83,62 +1,83% +10,75% +56,97% +91,35% 94,83 52,06
HARRIS 79,30 -1,31% +10,72% +9,58% +60,23% 81,89 60,78
APACHE 70,67 +4,68% +10,72% -17,63% -12,57% 104,57 54,34
FISERV 78,16 -1,00% +10,68% +36,69% +46,07% 80,97 55,81
BRISTOL MYERS 65,86 +2,99% +10,67% +30,39% +92,01% 69,20 46,30
MCKESSON 229,23 +2,35% +10,63% +33,31% +124,45% 232,69 164,58
EDWARDS LIFESCNS 141,28 -1,27% +10,62% +78,56% +54,73% 150,41 77,16
MICROCHIP TECH 49,61 +0,16% +10,56% +4,22% +62,39% 52,44 36,92
QUEST DIAGNOSTICS 76,15 +0,86% +10,41% +28,41% +27,06% 78,33 54,90
MOODY'S 105,87 +0,43% +10,41% +34,27% +99,75% 106,17 77,39
REGENERON PHARMA 452,42 -1,00% +10,30% +49,81% +161,30% 495,50 269,50
CERNER CORP 71,70 -3,80% +10,26% +32,51% -19,98% 75,72 48,39
HELMERICH&PAYNE 74,03 +2,81% +9,93% -34,56% +25,14% 118,95 54,00
DOW CHEMICAL 50,09 +3,77% +9,87% +2,75% +46,93% 54,97 41,45
NVIDIA 22,09 -2,04% +9,74% +18,07% +29,64% 23,61 16,77
PHILLIPS 66 79,30 +3,08% +9,70% -3,08% +45,45% 87,98 57,33
DEVON ENERGY 66,67 +3,24% +9,37% -5,43% +23,78% 80,63 51,76
CABOT OIL & GAS 32,90 +6,99% +9,30% -6,32% -33,66% 39,46 26,01
HORMEL FOODS 56,39 -1,73% +9,24% +18,07% +63,83% 58,98 44,91
ESTEE LAUDER-A 82,54 -0,79% +9,19% +14,80% +29,03% 85,28 70,18
DUN & BRADSTREET 132,78 +2,09% +9,15% +26,76% +66,22% 137,25 101,23
ROSS STORES 102,29 -1,83% +9,13% +48,17% +85,23% 108,91 61,83
HOME DEPOT 112,86 -1,38% +9,12% +44,77% +220,81% 117,99 75,32
VARIAN MED SYSTEMS 94,90 +0,63% +9,06% +16,81% +28,00% 95,70 76,73
RANGE RESOURCES 60,41 +9,66% +9,04% -35,38% -9,69% 95,41 43,88
SNAP-ON 148,61 +0,92% +9,04% +27,70% +85,00% 150,83 111,28
UNIV HEALTH SERV-B 120,93 +2,15% +8,98% nd +6,84% 122,05 74,65
XL GROUP 37,54 -1,13% +8,97% +20,51% +40,23% 38,26 30,69
AMPHENOL-A 58,44 -0,97% +8,95% -38,07% -14,39% 60,54 45,27
WATERS 124,02 -0,59% +8,90% +11,64% +36,95% 126,74 93,56
LENNAR-A 48,23 -4,32% +8,90% +26,82% +19,03% 53,67 35,74
TEXAS INSTRUMENTS 58,17 +1,69% +8,77% +26,15% +82,41% 59,99 41,47
DR PEPPER SNAP 77,79 -0,40% +8,65% +48,03% +73,10% 81,45 52,23
ZOETIS-A 47,04 +0,81% +8,61% +62,04% +46,13% 47,92 28,53
TRIPADVISOR 80,97 -3,05% +8,55% -4,52% +84,15% 111,24 66,04
MARATHON PETRO 99,33 +2,18% +8,39% +10,20% +53,43% 108,32 74,64
LEVEL 3 COMM 53,45 +0,85% +8,31% nd +15,47% 55,95 36,00
MARATHON OIL 30,97 +7,16% +8,29% -15,31% -4,18% 41,92 24,28
ROPER INDUSTRIES 169,09 -0,02% +7,96% +28,70% +48,14% 174,19 129,00
SCHLUMBERGER 92,47 +5,06% +7,94% -9,17% +27,39% 118,76 75,60
RED HAT 74,46 -0,76% +7,93% +46,20% +35,63% 77,82 47,45
DAVITA HLTH CARE 81,84 +0,10% +7,93% +17,55% -27,01% 83,04 66,60
GENERAL ELECTRIC 27,02 -2,21% +7,82% +1,62% +42,21% 28,68 23,41
TEXTRON INC 45,45 -0,59% +7,78% +15,24% +72,88% 46,32 32,22
ALLEGION 59,31 -1,61% +7,74% +17,14% +38,25% 62,16 43,81
JUNIPER NETWORKS 24,14 +2,29% +7,53% -5,04% +14,90% 26,13 18,41
MEADWESTVACO 47,35 -3,39% +7,52% +23,76% +46,05% 55,15 37,28
ALTRIA 52,63 +1,66% +7,47% +36,99% +60,56% 56,70 37,88
AUTONATION 64,51 -0,17% +7,45% +17,96% +47,79% 65,67 46,16
TARGET 80,93 -2,45% +7,43% +35,43% +32,48% 83,98 55,25
SHERWIN-WILLIAMS CO 281,91 -2,72% +7,42% +42,55% +74,62% 292,51 195,61
LOWE'S COM 72,63 -1,60% +7,28% +55,59% +103,05% 76,25 44,13
INGERSOLL-RAND 67,68 -1,48% +6,99% +17,36% +36,81% 69,42 52,47
CARMAX 70,97 -2,79% +6,77% +62,33% +87,75% 75,40 42,79
GENERAL MOTORS 37,11 +1,95% +6,52% +9,21% +8,22% 39,00 28,82
CVS CAREMARK 101,28 -0,84% +6,50% +37,48% +95,67% 105,46 72,43
AGILENT TECH 43,19 +0,35% +6,48% -21,03% 0,33% 43,59 35,77
JOHNSON CONTROLS 51,11 +3,04% +6,48% +7,87% +61,89% 52,00 38,60
MEDTRONIC 76,49 -2,04% +6,41% +29,78% +73,33% 0,00 0,00
DOLLAR GENERAL 75,28 +0,16% +6,36% +36,65% +68,68% 76,39 53,00
GENERAL MILLS 56,45 +0,04% +6,29% +7,93% +38,22% 57,73 48,32
HUNTINGTON BANCSHS 11,15 -1,15% +6,19% +20,67% +65,92% 11,32 8,80
JACOBS ENGIN GROUP 47,39 +2,09% +6,16% -25,59% +4,43% 64,99 37,87
ESSEX PROPERTY REIT 223,13 +0,57% +6,08% nd +17,59% 243,17 167,21
GILEAD SCIENCES 100,66 -1,59% +6,05% +40,58% +123,33% 116,83 69,40
FRONTIER COMM-B 7,04 -3,96% +6,02% +19,32% +61,10% 8,46 5,44
INTUIT 96,65 -1,27% +5,96% +30,61% +172,79% 100,88 73,50
EOG RESOURCES 97,74 +3,22% +5,96% -5,59% -22,04% 118,89 81,07
PAYCHEX 48,98 -0,16% +5,93% +19,93% +56,09% 51,72 40,03
FACEBOOK CL A 83,09 +0,10% +5,91% +35,68% +117,33% 86,07 54,66
BROWN NON VTG-B 93,31 +0,80% +5,73% +4,84% +46,71% 97,97 81,89
LIMITED BRANDS 90,88 -3,05% +5,61% +68,61% +95,74% 95,78 53,03
BALL 72,11 -0,62% +5,56% +28,52% +58,45% 77,20 53,70
STERICYCLE 138,92 -1,86% +5,53% +24,44% +147,54% 142,69 110,93
AFLAC 64,45 +0,12% +5,52% +2,81% +24,88% 65,10 54,99
CAMPBELL SOUP 46,40 +0,61% +5,45% +4,46% +30,12% 48,31 41,15
NIKE 99,99 +0,73% +5,22% +35,30% +86,10% 103,79 71,10
INTUITIVE SURGICAL 552,98 +1,97% +5,22% +34,51% +50,81% 548,38 346,46
LEGGETT & PLATT 44,35 -1,20% +5,19% +34,35% +57,83% 46,95 31,54
VERIZON COMMS 49,38 +0,69% +5,15% +2,92% +65,93% 53,66 45,09
CONAGRA FOODS 37,65 +0,13% +5,11% +20,60% +20,79% 38,41 28,60
ST JUDE MEDICAL INC 68,23 +0,86% +5,07% +8,96% +76,99% 71,90 54,80
ALLIANCE DATA SYST 299,62 -0,36% +4,99% nd +15,55% 307,98 230,54
ACCENTURE 93,27 -0,24% +4,99% +17,01% +33,45% 96,78 73,98
PHILIP MRRS INT 84,98 +9,81% +4,89% +1,77% -3,80% 91,63 75,27
EXPEDIT INTL WASH 46,57 -0,29% +4,84% +14,76% +18,50% 49,51 38,14
WYNDHAM WORLDWIDE 89,49 -1,86% +4,80% +24,33% +60,75% 94,35 69,86
HESS 77,68 +6,82% +4,77% -11,51% +36,21% 104,50 63,80
TORCHMARK CORP 56,66 +1,49% +4,62% -27,42% +5,77% 56,88 49,71
THERMO FISHER SCIEN 134,03 +0,99% +4,61% +12,29% +97,92% 139,03 107,33
AFFILIATED MANAGERS 220,00 +0,41% +4,55% nd +12,49% 221,46 174,43
CLOROX CO. 108,47 -2,06% +4,43% +20,50% +42,35% 112,70 86,03
PRICELINE.COM 1191,42 -0,69% +4,32% -2,43% +366,71% 1329,90 990,69
CINTAS 81,74 +0,52% +4,19% +42,43% +189,55% 88,23 57,02
AIR PROD.&CHEMICALS 151,37 +0,52% +4,08% +28,77% +73,41% 158,20 115,63
RYDER SYSTEM 95,95 +0,63% +3,98% +18,69% +76,48% 99,32 77,14
NORTHERN TRUST 70,23 -1,71% +3,97% +17,23% +41,08% 72,72 58,61
BOSTON PROP REIT 136,39 -0,50% +3,91% +15,99% +26,77% 146,07 112,75
CR BARD 173,96 +1,56% +3,87% +23,26% +71,09% 180,35 132,81
ABBOTT LABS 46,63 +0,21% +3,85% +20,46% +41,22% 47,88 37,78
AMGEN INC 165,97 +2,14% +3,80% +41,83% +175,79% 173,14 108,20
INTERCONEXCH GR 225,67 -2,22% +3,69% +12,50% +5,25% 240,05 182,40
MCCORMICK NON VTG 76,67 -1,12% +3,68% +8,11% +17,16% 78,70 64,92
BLACKROCK 369,71 +0,01% +3,64% +20,87% +66,36% 382,84 293,39
CF INDUSTRIES HLDG 287,97 +1,39% +3,62% +19,38% +32,19% 314,43 233,38
COMPUTER SCIENCES 65,54 +0,21% +3,62% +7,71% +56,01% 73,29 54,23
FORD MOTOR 15,91 +0,25% +3,58% -0,44% +11,26% 18,12 13,26
QUANTA SERVICES 29,32 +2,12% +3,42% -19,07% +2,59% 37,49 25,34
SPECTRA ENERGY 37,95 +2,48% +3,41% -3,73% +37,95% 43,12 32,43
SEALED AIR 44,15 -4,11% +3,40% +35,22% +137,49% 48,44 29,85
ELI LILLY & CO 72,41 -1,51% +3,35% +18,98% +36,80% 77,46 57,35
COSTCO WHOLESALE 146,31 -1,82% +3,32% +28,23% +145,94% 156,85 111,61
CA 31,70 +2,06% +3,29% +3,66% +35,76% 33,42 25,25
AON 97,40 -1,24% +3,25% +18,74% +70,46% 107,08 78,26
NEWELL RUBBERMAID 39,09 -1,34% +3,25% +30,47% +73,97% 40,73 28,27
CISCO SYSTEMS 28,48 +1,79% +3,15% +21,71% +4,78% 30,31 22,43
MC DONALD'S CORP 96,18 -1,29% +3,13% -3,50% +36,74% 103,78 87,62
BECTON DICKINSON&CO 144,22 +1,24% +3,12% +26,36% +73,76% 149,98 111,07
MASCO 25,77 -2,57% +3,04% +17,35% +48,36% 27,40 19,50
INTERPUBLIC GROUP 20,86 -3,47% +3,01% +23,65% +78,60% 22,69 16,37
PULTEGROUP 21,90 -1,48% +3,01% +16,99% +13,24% 23,36 16,56
CME GROUP-A 90,79 -1,34% +3,01% +30,76% +65,71% 100,61 67,54
INVESCO 40,31 +0,10% +2,99% +14,06% +48,04% 41,98 34,25
ZIMMER HLDGS 115,92 -0,25% +2,96% +26,12% +61,20% 121,84 91,10
MOLSON COORS-B NVTG 75,98 -0,85% +2,87% +30,64% +74,71% 79,18 57,91
GOOGLE A 544,53 -0,75% +2,83% 0,96% -1,89% 608,91 490,91
ROCKWELL 114,14 +2,57% +2,79% -10,65% +33,45% 128,57 98,55
EATON CORP -NPV- 69,81 +2,15% +2,77% -5,57% -1,08% 79,98 57,11
COCA-COLA ENTPR 45,09 -0,13% +2,76% -0,09% +33,21% 50,00 39,05
ROBERT HALF INTL 59,43 -0,34% +2,68% +40,76% +79,17% 63,27 42,06
INTL PAPER 54,65 -1,74% +2,65% +19,09% +33,95% 57,90 44,50
MARRIOTT INTL-A 79,77 -0,55% +2,60% +41,84% +83,38% 85,00 55,15
OMNICOM GROUP INC 77,88 +0,59% +2,57% +8,94% +47,70% 80,98 64,03
AUTODESK INC 61,04 -1,18% +2,54% +26,12% +89,80% 65,00 46,07
EQUIY RES REIT-SBI 75,27 -0,07% +2,53% +29,24% +28,49% 82,53 57,34
IBM 166,16 +2,33% +2,53% -13,58% +28,12% 196,86 149,52
KEYCORP 14,21 -0,28% +2,53% +4,26% +55,30% 14,74 11,55
NISOURCE 43,51 +0,67% +2,50% +21,84% +68,12% 45,10 35,55
AMERICAN INT 57,51 +0,09% +2,50% +13,19% +65,07% 58,73 48,56
TENET HEALTHCARE 51,46 +1,74% +2,49% +28,97% +43,94% 63,61 39,53
ILLINOIS TOOL WORKS 97,02 -1,04% +2,47% +14,68% +55,76% 100,14 79,06
WASTE MANAGEMENT 53,02 -3,32% +2,45% +26,66% +51,62% 55,93 41,64
FIDELITY NATIONAL 63,94 -1,16% +2,45% +21,77% +72,81% 68,98 51,37
HONEYWELL 102,58 -0,68% +2,34% +10,09% +53,38% 106,15 82,89
PUBLIC STORAGE REIT 191,59 +0,07% +2,33% +10,64% +29,49% 206,92 162,34
CINCINNATI FINANCL 52,77 -1,46% +2,25% +8,40% +28,64% 55,35 45,09
STRW HTL RES WRLWD 82,47 -1,38% +2,22% +8,06% +38,56% 86,76 68,53
LINEAR TECHNOLOGY 47,01 +2,17% +2,21% +1,10% +49,86% 49,57 37,56
ADOBE SYSTEMS 73,92 -2,76% +2,18% +14,96% +111,62% 80,30 57,15
PEPSICO 96,50 +1,02% +2,18% +12,33% +34,78% 100,76 84,95
KINDER MORGAN 43,71 +1,70% +2,10% +30,87% +19,43% 44,40 32,10
HENRY SCHEIN 139,67 -1,74% +2,07% +22,32% +128,11% 143,89 109,34
VERTEX PHARMA 125,55 -1,77% +2,02% +91,77% +210,00% 136,33 62,41
GOOGLE-C 535,38 -0,70% +2,01% nd -5,42% 599,65 487,56
FMC CORP 58,10 -1,04% +1,98% -24,34% -4,49% 78,50 51,04
COMCAST CLASS A 58,47 -0,53% +1,95% +17,22% +215,37% 60,70 49,16
CARNIVAL 46,49 -2,80% +1,93% +24,87% +22,92% 49,21 33,11
MASTERCARD-A 87,33 -1,04% +1,93% +17,52% -83,25% 93,00 69,64
GOLDMAN SACHS 198,10 +1,29% +1,90% +25,54% +46,10% 202,87 153,71
AUT.DATA PROCESSIN 84,80 -1,30% +1,81% +11,49% +88,32% 90,23 65,66
LOCKHEED MARTIN 196,80 -0,13% +1,81% +21,87% +110,37% 207,06 155,82
SIMON PRP GRP REIT 188,60 -0,91% +1,76% +10,53% +18,08% 206,31 159,25
ALLSTATE 71,35 -0,88% +1,75% +27,94% +66,28% 72,87 54,93
MACY'S INC 66,79 -3,41% +1,67% +16,50% +73,80% 69,98 54,82
AVALONBAY COM REIT 168,25 +0,32% +1,47% +25,33% +21,98% 181,69 132,07
DOVER CORP. 72,99 +4,44% +1,40% -14,99% +9,12% 91,84 67,13
STNLY BLCK&DECK 97,36 +1,47% +1,40% +19,28% +28,02% 100,44 79,03
EXPRESS SCRIPTS 85,78 -2,63% +1,33% +20,26% -18,23% 89,59 64,64
UNITED TECHNOLOGIE 116,51 -0,77% +1,28% -1,51% +57,02% 124,45 97,30
CHIPOTLE MEXICAN 686,93 +0,47% +1,26% +35,61% +144,51% 727,97 472,41
BROADCOM CORP A 43,62 -2,07% +1,25% +45,79% +22,46% 46,31 29,30
J.P.MORGAN CHASE 63,24 +1,88% +1,20% +14,92% +37,84% 64,48 52,97
LEUCADIA NATIONAL 22,88 -0,91% +1,10% -12,14% -4,15% 26,78 20,96
CELGENE CORP 114,75 -1,45% +1,08% -20,22% +87,78% 129,06 68,38
PEOPLE'S UNTD 15,31 +1,02% +1,02% +6,06% +21,08% 15,50 13,61
NASDAQ OMX GRP 48,34 -3,93% +1,00% +36,25% +80,04% 51,22 34,70
WHIRLPOOL 194,85 +0,47% +0,95% +26,21% +89,54% 217,11 135,37
SIGMA-ALDRICH 138,61 +0,15% +0,95% +46,63% +145,59% 138,83 93,74
CAMERON INTL 50,33 +5,96% +0,90% -21,25% -15,51% 74,89 39,52
DIRECTV CL.A 87,43 -0,08% +0,88% +14,47% +142,19% 89,46 75,31
LEGG MASON 54,14 -1,11% +0,84% +18,42% +102,85% 59,19 44,54
BANK OF NY MELLON 40,78 -0,42% +0,79% +20,97% +56,61% 41,79 33,02
MERCK AND CO. NEW 57,61 +1,55% +0,73% 0,63% +59,76% 63,62 52,49
HARTFORD 42,09 -1,80% +0,72% +21,93% +76,18% 43,42 33,64
PNC FINL SER 91,43 -2,03% +0,67% +9,24% +52,94% 96,71 76,69
TRAVELERS CIES 106,14 -1,60% +0,66% +22,85% +99,62% 110,49 86,01
DEERE & CO 88,90 +1,02% +0,63% -4,53% -0,74% 94,89 78,88
CITRIX SYSTEMS 63,84 +0,58% +0,57% +12,87% +29,13% 72,89 55,86
KRAFT FOODS A 36,99 -0,70% +0,54% +6,35% -1,12% 39,54 31,83
NIELSEN HOLDINGS 45,05 -0,99% +0,51% 0,58% +35,29% 49,61 40,56
LOEWS 41,90 +0,94% +0,38% -4,43% -1,34% 44,88 38,01
XILINX INC 43,76 +0,08% +0,37% -16,57% +58,44% 52,92 36,24
BB&T 38,79 -1,60% +0,36% +2,62% +27,98% 40,21 34,50
NEWS CORP-A 15,65 -2,64% +0,35% -7,70% -1,94% 18,41 14,28
MEAD JOHNSON 100,25 -0,84% +0,31% +18,64% +49,72% 105,45 84,02
VF 73,97 -1,22% +0,28% +23,14% -51,62% 77,83 59,57
3M 164,51 -0,80% +0,27% +18,68% +92,93% 170,50 130,60
PROGRESSIVE (OHIO) 27,09 +0,97% +0,18% +13,63% +19,92% 27,90 23,20
LINCOLN NATL 57,51 +0,74% +0,16% +20,14% +110,35% 60,84 45,25
TIME WARNER CBL 150,87 -3,94% +0,14% +10,45% +52,63% 161,14 128,78
SUNTRUST BANKS INC 41,77 -0,33% +0,10% +8,47% +42,90% 43,23 33,97
FAMILY DOLLAR STORE 78,92 -0,74% +0,04% +39,93% +35,25% 80,97 55,64
GENERAL GROWTH REIT 28,54 -1,21% -0,04% +24,96% +38,48% 31,70 22,57
PUBL SVCS ENTERPR 41,82 +2,05% -0,19% +6,06% +40,43% 44,45 34,05
VENTAS REIT 73,15 -0,25% -0,22% +12,54% +12,30% 81,93 60,63
EBAY 56,07 -1,53% -0,25% +2,08% +112,39% 60,93 46,34
CMS ENERGY CORP 35,05 +1,18% -0,26% +18,13% +41,50% 38,66 27,90
SOUTHWEST AIRLINES 42,57 -0,44% -0,28% +80,46% +277,39% 47,17 23,26
NOBLE CORP N 16,79 +2,07% -0,30% -44,07% -56,90% 30,56 13,15
CHARLES SCHWAB 30,12 -2,59% -0,33% +10,86% +100,13% 31,73 23,35
OCCID.PETROL CORP 80,37 +3,38% -0,35% -17,53% -2,33% 105,22 71,70
CAPITAL ONE FINL 82,19 +1,36% -0,36% +9,51% +33,10% 85,39 72,63
CONOCOPHILLIPS 68,61 +3,42% -0,45% -8,03% +16,53% 87,09 60,57
ALEXION PHARM 185,71 +1,54% -0,48% +22,03% +87,85% 203,30 147,78
KIMCO REALTY REIT 25,33 -1,59% -0,51% +12,43% +28,32% 28,54 21,54
TRANSOCEAN N 18,02 +10,15% -0,55% -55,55% -61,89% 46,12 13,28
MARSH & MCLENNAN 56,64 -0,91% -0,58% +17,49% +62,81% 58,74 47,84
WELLS FARGO 54,36 -0,42% -0,62% +10,67% +54,83% 56,29 46,44
STRYKER 93,35 +0,27% -0,68% +17,45% +57,08% 98,24 75,78
DENTSPLY INTL 51,57 +0,45% -0,69% +13,87% +46,17% 56,25 43,83
AVERY DENNISON 51,43 -4,64% -0,70% 0,88% +43,46% 54,74 40,58
PPG INDUSTRIES 227,68 -0,83% -0,75% +15,84% +63,65% 237,90 171,56
APTMNT INV REIT-A 37,60 -0,37% -0,77% +25,84% +35,35% 41,55 29,51
SOUTHWESTERN ENERGY 26,95 +9,91% -0,81% -44,65% -17,84% 49,16 21,46
COLGATE PALMOLIVE 68,46 -1,23% -0,84% +2,42% -36,46% 71,56 62,53
PROLOGIS REIT 43,05 +1,46% -0,87% +4,01% +11,96% 47,56 37,12
MURPHY OIL 50,02 +2,21% -0,93% -22,24% -18,90% 68,43 42,19
DANAHER 84,92 -0,36% -0,93% +13,86% +41,37% 88,10 70,12
EASTMAN CHEMICAL 75,71 +4,98% -1,01% -13,62% +8,16% 90,55 67,13
TIME WARNER 84,07 -0,52% -1,01% +29,24% +71,12% 88,25 60,85
RAYTHEON 107,49 -1,05% -1,03% +5,93% +84,85% 113,36 89,17
PLUM CRK TIMB REIT 42,60 -0,33% -1,05% 0,33% -8,86% 45,45 38,70
AMETEK 52,06 -1,57% -1,06% 0,19% +6,29% 54,50 45,12
AMERIPRISE FINCL 130,55 +3,10% -1,17% +23,03% +103,19% 138,26 101,67
DU PONT(EI) DE NMR 72,84 +1,22% -1,18% +8,67% +86,01% 80,65 63,70
COMERICA INC 45,73 -0,54% -1,21% -5,54% +38,37% 52,72 40,09
KELLOGG 64,56 -1,37% -1,41% -2,15% +13,20% 69,89 58,83
PG&E 52,58 +0,44% -1,42% +17,42% +29,25% 60,21 42,85
CORNING INC 22,68 +1,43% -1,43% +7,90% +81,15% 25,16 17,03
DISCOVERY HLDG A 33,96 +2,82% -1,51% -56,15% -49,38% 44,99 28,72
FLUOR (NEW) 59,76 +2,43% -1,53% -22,88% -4,76% 79,93 51,80
ONEOK 49,13 +3,11% -1,58% -20,37% +8,24% 71,19 39,53
MOSAIC 45,00 -1,36% -1,68% -7,96% -23,72% 53,83 40,32
MACERICH REIT 82,63 +0,88% -1,79% +26,64% +17,47% 95,93 62,62
CHUBB 101,00 +0,15% -1,86% +11,60% +28,27% 105,30 86,40
REPUBLIC SERVICES 39,79 -1,83% -1,92% +15,17% +31,54% 42,05 34,00
PRINCIPAL FINANCIAL 50,81 +0,02% -1,93% +12,91% +74,97% 55,07 44,44
TERADATA 43,15 -2,24% -1,93% -9,35% -33,73% 48,07 37,66
CITIGROUP 53,20 +1,03% -1,95% +11,20% +24,97% 56,95 46,08
FEDEX 169,06 -2,35% -1,97% +24,06% +71,34% 183,51 133,52
MONSANTO 117,37 -1,77% -1,98% +4,12% +15,18% 128,79 105,76
CHEVRON 110,29 +3,56% -2,03% -11,23% +34,42% 135,10 98,88
NEXTERA ENERGY 104,50 +0,72% -2,05% +8,09% +46,54% 112,64 90,33
NORDSTROM 76,70 -4,18% -2,13% +26,63% +37,09% 83,16 60,20
HEALTH CARE REIT 75,25 -0,32% -2,21% +21,02% +22,30% 84,88 61,23
ORACLE 43,32 +0,56% -2,28% +7,65% +35,38% 46,71 35,82
PATTERSON COMPANIE 47,32 -1,89% -2,53% +14,60% +46,82% 51,49 37,03
STATE STREET 76,28 -0,48% -2,64% +17,35% +53,02% 80,92 62,67
PEPCO HOLDINGS 26,42 -1,23% -2,65% +23,46% +38,98% 27,92 21,22
PALL 98,66 +0,22% -2,67% +14,89% +52,25% 106,19 76,59
CSX 34,89 +5,47% -2,68% +23,81% +67,58% 37,99 27,58
ACE N 111,16 -0,70% -2,87% +10,27% +34,02% 116,81 97,74
TJX COS 65,97 -3,18% -2,93% +11,08% +48,85% 71,03 51,91
ZIONS BANCORP 27,46 -0,69% -2,93% -9,16% +23,08% 30,89 23,72
L-3 COMMUNICATIONS 123,69 -0,71% -2,98% +4,96% +57,81% 132,92 99,33
GOODYEAR T & RUBBER 27,50 +0,24% -2,98% +1,01% +98,52% 28,98 18,87
AT&T 32,83 -0,15% -3,07% -8,96% +23,14% 37,48 32,07
FLOWSERVE 57,78 +3,83% -3,13% -27,28% -62,10% 79,70 52,75
T ROWE PRICE GRP 83,00 +1,97% -3,22% +2,96% +19,87% 88,64 71,78
SEMPRA ENERGY 108,46 +0,49% -3,24% +11,93% +50,18% 116,30 96,13
NUCOR 47,38 +0,04% -3,33% -8,97% +3,20% 58,76 42,93
AES 13,24 +2,08% -3,36% -6,36% +20,36% 15,65 11,53
HCP REIT 43,33 +2,24% -3,39% +6,15% -5,74% 49,61 39,34
UNUM 33,53 -1,21% -3,48% -0,45% +51,51% 37,15 30,72
WHOLE FOODS MARKET 48,37 -6,83% -3,51% -0,53% -2,66% 57,57 36,08
COCA-COLA 40,66 -0,10% -3,51% -0,22% -25,35% 45,00 39,06
GAP 40,60 -1,14% -3,56% +5,59% +24,50% 46,85 35,46
ABBVIE 63,54 +3,82% -3,57% +28,55% +77,24% 70,76 48,40
TYSON FOODS -A- 38,49 -1,86% -3,65% -10,55% +88,12% 44,00 34,90
GENERAL DYNAMICS 133,28 -1,11% -3,73% +21,94% +88,84% 146,13 106,54
XCEL ENERGY 34,77 +1,46% -3,74% +11,09% +29,21% 38,35 29,60
DISCOVERY COMM-C 32,17 +1,58% -3,80% nd -19,13% 44,00 27,66
AMERICAN TOWER REIT 95,84 +1,12% -3,84% +15,34% +21,78% 106,31 82,31
H&R.BLOCK 31,79 -0,72% -3,90% +11,39% +63,95% 35,80 26,99
PENTAIR N 64,01 +2,30% -4,00% -20,46% -2,75% 0,00 0,00
BAXTER 70,36 +0,70% -4,02% -3,81% +4,95% 77,31 65,95
JOHNSON & JOHNSON 100,21 -0,34% -4,12% 0,21% +51,86% 109,49 95,10
MORGAN STANLEY 36,96 +1,82% -4,52% +19,30% +80,91% 39,19 29,02
UNITED RENTALS 98,86 +3,16% -4,57% nd -13,92% 119,83 81,25
US BANCORP 42,76 -3,02% -4,62% +5,89% +28,49% 46,10 38,10
PITNEY BOWES 23,23 -1,65% -4,68% -8,51% +98,38% 28,37 21,15
BERKSHIRE HATHAWY-B 142,09 -0,95% -4,75% +12,32% +49,52% 152,94 122,72
TECO ENERGY 19,62 +0,82% -4,76% +9,18% +15,89% 22,02 16,90
PARKER-HANNIFIN CO. 122,83 +1,93% -4,90% -1,89% +36,72% 133,41 99,82
M&T BANK 119,21 -4,03% -4,93% -1,62% +15,85% 129,58 111,78
EMERSON ELECTRIC 58,70 +0,51% -5,00% -14,42% +7,57% 69,94 54,95
C.H. ROBINSON WRLD 70,09 -0,40% -5,08% +22,90% +19,00% 77,49 55,76
HERSHEY 98,21 -1,26% -5,30% -2,17% +28,31% 111,35 87,88
WISCONSIN ENERGY 50,33 +1,82% -5,38% +5,98% +33,22% 58,01 41,90
XEROX 13,01 -1,14% -5,38% +13,43% +75,34% 14,36 11,08
SYMANTEC CORP 24,19 +0,23% -5,47% +16,24% +41,71% 27,32 19,99
NORFOLK SOUTHERN 103,04 -1,75% -5,60% +6,35% +57,41% 117,64 92,69
BEST BUY 36,58 -4,59% -5,70% +51,66% +149,35% 42,00 23,87
DTE ENERGY 82,03 +1,21% -5,72% +7,68% +34,45% 92,27 71,60
BED BATH & BEYOND 72,31 -1,22% -5,76% +13,55% +56,35% 79,64 54,96
NRG ENERGY 25,91 +5,37% -5,78% -19,88% +11,39% 38,09 22,78
EDISON INTL 61,65 -1,85% -5,89% +9,41% +33,64% 69,59 53,63
METLIFE 50,71 -1,09% -5,94% -0,86% +39,50% 57,57 46,10
EXXON MOBIL 87,24 +2,23% -6,02% -13,56% +26,49% 104,76 82,68
FIFTH THIRD BANCORP 18,99 -1,15% -6,04% -8,35% +22,12% 21,81 17,14
INTEGRYS ENG GRP 73,44 +1,63% -6,04% +20,35% +37,30% 83,72 56,46
NAVIENT 20,49 +0,29% -6,10% nd +30,18% 22,71 15,50
HARLEY-DAVIDSON 61,77 -1,07% -6,11% -8,54% +21,71% 74,13 54,22
DOMINION RES 72,75 +2,34% -6,12% +2,86% +38,84% 80,89 64,71
PRAXAIR 122,00 +0,64% -6,12% -8,19% +8,38% 134,84 117,32
FLIR SYSTEMS 30,22 -1,24% -6,12% -16,91% +2,82% 37,42 28,32
PACCAR INC 63,88 +1,72% -6,27% -3,05% +40,98% 71,15 55,34
WW GRAINGER 238,95 +1,70% -6,37% -5,26% +14,77% 269,69 223,92
SYSCO 37,30 -0,82% -6,40% +2,61% +19,74% 41,45 35,50
DUKE ENERGY 78,61 +1,79% -6,47% +8,49% +19,60% 89,97 68,81
VIACOM CLASS B NEW 70,35 +1,16% -6,70% -16,55% +31,70% 89,76 63,11
CONSOLIDATED EDISON 61,80 +2,22% -6,84% +8,71% +11,73% 72,25 53,61
NORTHEAST UTILITIES 50,05 +0,74% -6,87% +9,49% +29,43% 56,83 41,92
XYLEM 35,46 +0,85% -6,88% -0,17% +31,58% 40,00 31,80
UNION PACIFIC 110,44 +1,82% -6,89% -42,34% -15,93% 124,52 93,36
AVON 8,66 +8,11% -6,98% -41,72% -46,08% 15,46 7,10
DELTA AIR LINES 45,73 +6,18% -7,02% +34,74% +96,27% 51,06 30,12
PPL 33,80 +0,81% -7,04% +2,61% +17,73% 38,14 31,31
KIMBERLY-CLARK 107,36 +0,35% -7,09% -3,23% +25,58% 119,01 99,15
ARCHER-DANIELS MID. 48,30 +0,88% -7,15% +7,60% +70,13% 53,91 41,63
AMERICAN ELEC. 56,63 +1,72% -7,39% +9,64% +31,21% 65,38 49,06
AGL RESOURCES 50,54 +0,90% -7,49% -2,09% +24,76% 57,75 46,50
GENWORTH FINANCL-A 7,79 -1,89% -7,59% -53,91% -11,98% 18,74 6,75
QUALCOMM INC 68,64 -0,13% -7,59% -15,19% +58,56% 81,97 62,26
PINNACLE WEST CAP 63,40 +1,15% -7,63% +13,60% +22,16% 73,31 52,13
FRANKLIN RESOURCES 51,23 -1,31% -7,68% -3,90% -62,21% 59,43 49,12
CUMMINS 135,15 -0,62% -7,70% -7,79% +20,61% 161,03 124,30
HUDSON CITY 9,33 -2,20% -7,90% -5,38% +9,12% 10,77 8,53
FIRSTENERGY 36,10 +1,15% -7,91% +7,83% -8,31% 41,68 29,98
CATERPILLAR 84,60 +2,99% -7,92% -17,58% +25,33% 111,46 78,19
WESTERN DIGITAL 101,58 +6,37% -8,01% +10,10% +124,19% 114,69 80,78
MOTOROLA SOLTN 61,16 -1,31% -8,04% -2,16% +5,54% 70,26 57,79
SCRIPPS NTWKS-A 69,72 +0,23% -8,19% -6,73% +19,53% 86,48 67,69
MICROSOFT 42,91 +2,74% -8,24% +7,42% +36,81% 50,05 38,51
PROCTER AND GAMBLE 82,87 -0,67% -8,37% +1,61% +31,14% 93,89 77,29
AIRGAS INC 105,56 -0,18% -8,41% -2,60% +14,40% 119,00 101,36
STAPLES INC 16,10 -0,80% -8,57% +34,50% -32,94% 19,40 10,70
REGIONS FINANCIAL 9,59 -0,52% -8,75% -6,71% +29,95% 10,96 8,59
DISCOVER FNCL SRVCS 59,49 +2,78% -8,98% +4,79% +52,03% 66,75 54,02
WAL-MART STORES 78,14 -2,68% -9,03% 0,70% +43,32% 90,97 72,61
OWENS ILLINOIS 24,27 +0,21% -9,27% -26,21% +9,42% 35,18 22,65
SOUTHERN 44,76 +1,27% -9,34% -0,89% +4,12% 53,16 41,87
LAM RESEARCH CORP 71,99 -0,98% -9,39% +36,42% +78,15% 85,70 51,99
AMEREN 41,65 +0,19% -9,44% +2,43% +32,77% 48,14 36,65
GARMIN 47,57 +1,66% -9,53% -15,82% +29,58% 62,05 44,57
ASSURANT 61,25 -1,53% -9,62% -7,07% +68,73% 69,94 59,82
F5 NETWORKS INC 117,43 +3,34% -9,90% +7,96% -13,66% 136,11 99,26
INTEL CORP 32,73 +3,15% -9,98% +21,45% +35,70% 37,90 25,74
EMC 26,78 +3,20% -10,22% -0,56% +10,12% 30,92 24,92
SCANA 54,58 +0,15% -10,25% +3,74% +18,68% 65,57 47,77
NEWS CL A 33,94 -0,35% -10,33% +4,14% +114,13% 39,27 31,01
EXELON 33,66 +1,60% -10,41% -6,34% +13,14% 38,93 30,66
SEAGATE TECHNOLOGY 59,14 +6,72% -10,43% +6,19% +205,92% 69,40 48,49
VOR RLT TR REIT-SBI 106,79 -0,42% -10,54% +6,23% +28,42% 115,73 84,23
CENTERPOINT ENERGY 21,12 +2,72% -10,62% -13,44% +6,02% 25,75 20,23
ENTERGY 78,36 +1,40% -10,66% +10,24% +23,69% 92,02 70,35
MATTEL 27,22 +11,97% -10,67% -28,33% +15,19% 40,00 22,32
CABLEVISION NY-A 18,54 +0,98% -10,69% +12,84% +21,73% 21,97 16,11
KANSAS CITY SO 107,37 +1,73% -10,84% +5,08% -3,01% 126,49 98,04
YAHOO INC 44,66 -0,26% -10,99% +22,68% +142,95% 52,62 32,93
CENTURYLINK 35,22 -1,01% -11,04% +2,12% -11,02% 45,67 34,04
PRUDENTIAL FINANCL 79,93 -1,28% -11,30% -1,32% +40,70% 94,30 74,51
UPS 97,46 +1,36% -11,71% -1,46% +22,85% 114,40 94,05
ALLEGHENY 30,30 +1,07% -11,89% -25,50% -2,10% 46,32 27,12
WEYERHAEUSER 31,73 -1,46% -12,13% +12,52% +3,76% 37,04 27,84
WYNN RESORTS 128,95 -3,48% -12,21% -36,93% +48,95% 222,33 121,53
FREEPORT MCMORAN 20,66 +13,14% -12,27% -37,36% -39,68% 39,32 16,43
RYL CARIBBEAN CRU 72,71 -9,10% -12,34% nd -6,13% 85,56 50,21
CONSOL ENERGY 30,05 +5,22% -12,39% -28,42% -0,79% 48,30 26,11
APPLIED MATERIALS 21,76 -2,55% -12,82% +13,69% +50,48% 25,71 18,27
BANK OF AMERICA 15,57 -1,46% -13,02% -3,23% -16,34% 18,21 14,37
GENUINE PARTS CO. 92,57 -0,28% -13,10% +5,25% +41,74% 109,00 82,15
NETAPP 35,99 +1,64% -13,19% 0,14% +3,81% 43,75 33,34
JOY GLOBAL 40,71 +5,71% -13,36% -33,60% -54,94% 65,36 37,77
HOST HOTELS REIT 20,60 +1,83% -13,48% -2,00% +23,80% 24,50 19,73
FASTENAL 40,80 +1,95% -13,92% -18,40% -24,81% 50,98 39,46
GREEN MOUNTAIN COF 113,12 -2,81% -14,28% +14,48% +35,59% 158,87 90,08
ALCOA 13,58 +2,18% -14,48% 0,67% -1,24% 17,75 12,65
PRECISION CASTPARTS 203,90 -4,00% -14,49% -20,93% +10,94% 275,09 186,17
FMC TECHNOLOGIES 39,50 +3,43% -15,09% -28,60% -14,32% 63,92 34,85
NATL OILWELL VARCO 55,03 +3,48% -15,97% -33,25% -21,85% 86,55 46,08
KLA-TENCOR 58,56 -0,75% -16,69% -11,81% +75,07% 84,21 57,10
MICHAEL KORS 62,16 -3,06% -16,88% -31,45% -23,21% 98,96 61,23
HEWLETT PACKARD 33,41 +2,17% -16,97% +4,60% -37,62% 41,10 31,00
AMERICAN EXPRESS 77,23 -2,57% -16,97% -10,89% +67,16% 96,24 76,53
DIAMOND OFFSHORE 30,86 +5,68% -17,11% -36,59% -57,02% 55,37 26,02
PVH 103,75 -4,72% -17,88% -14,53% -11,60% 133,89 93,80
ENSCO -A- 24,58 +4,11% -18,53% -50,69% -59,49% 55,89 19,78
MICRON TECHNOLOGY 28,26 +1,36% -18,68% +11,61% +244,21% 36,59 24,19
TIFFANY & CO 84,87 -4,73% -19,55% -2,03% +33,11% 110,60 82,64
CHESAPEAKE ENERGY 15,30 +3,59% -22,57% -46,35% -11,61% 29,92 13,38
RALPH LAUREN-A 136,95 -0,42% -25,20% -11,03% -17,87% 187,49 127,29
FOSSIL 81,53 -0,44% -26,11% -24,05% -5,85% 115,20 79,50
SANDISK 66,87 -5,12% -31,69% -20,07% +78,88% 108,77 63,00
STARBUCKS 47,97 -1,09% -41,10% -31,94% +89,90% 49,60 34,57
VISA 64,72 -1,36% -75,58% -69,05% -59,60% 69,66 48,80
IRON MOUNT REIT 36,79 -0,38% nd nd -10,07% 0,00 0,00
HCA HLDGS 78,56 +1,49% nd nd +13,86% 80,20 48,74
TYCO INTERNAT 42,74 -0,95% nd nd -0,07% 0,00 0,00
WALGREENS BOOTS 86,96 -5,18% nd nd +11,79% 0,00 0,00
ENDO INTERNAT 93,20 -0,25% nd nd +9,38% 96,58 57,11
MYLAN 68,05 -0,75% nd nd +20,04% 72,62 44,80
SKYWORKS SOLUTIONS 94,93 -3,70% nd nd +2,96% 102,77 36,19
REALTY INCOME REIT 49,10 -0,04% nd nd -4,62% 55,54 40,56

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma