Puntos Variación Hora
2.126,06 -0,22%  -4,76 puntos 22:32:00
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NETFLIX 621,87 +1,41% +78,22% +58,72% +245,44% 628,50 315,54
NEWFIELD EXPLORATN 38,04 +7,03% +43,01% +6,85% +33,90% 45,43 22,31
HOSPIRA 88,27 +0,19% +42,67% +83,90% +152,63% 88,45 46,56
NEWMONT MINING 27,01 -2,46% +39,66% +15,63% -39,64% 27,90 17,60
AMAZON.COM 427,63 +0,38% +38,61% +40,25% +250,17% 452,65 284,00
MARTIN MARIETTA 152,30 -1,94% +37,39% nd +17,91% 155,98 103,09
VULCAN MATERIALS 91,58 -0,45% +36,73% +52,86% +69,22% 93,07 54,10
KRAFT FOODS GRP 85,00 -0,51% +35,70% +46,98% +82,76% 91,32 53,33
BOSTON SCIENTIFIC 17,83 -0,11% +34,87% +40,62% +176,43% 18,50 11,10
ELECTRONIC ARTS 62,56 -0,50% +33,48% +80,97% +284,28% 63,50 31,77
HASBRO INC 72,90 +0,70% +32,62% +35,75% +94,04% 74,75 48,01
AVAGO TECHNOLOGIES 132,64 +3,73% +32,52% +93,13% +319,08% 136,28 67,88
CIGNA 135,86 +2,88% +32,12% +53,05% +143,17% 137,16 85,75
EXPEDIA 113,00 +9,27% +31,76% +59,11% +424,85% 105,96 70,19
MALLINCKRODT 127,18 +2,71% +31,17% nd +42,98% 134,26 67,18
ANTHEM 164,19 +1,75% +30,87% nd +28,32% 165,47 104,79
AETNA 114,52 +1,58% +28,96% +51,68% +150,59% 115,76 71,81
LYONDELLBASELL IND 102,90 -1,76% +28,51% +5,32% +70,03% 115,40 70,06
ALTERA CORP 47,37 +6,64% +27,68% +42,94% +106,77% 47,90 30,47
SALESFORCE.COM 75,01 +3,60% +26,62% +40,81% -55,78% 78,46 50,21
YUM BRANDS 91,54 -2,58% +26,52% +22,27% +38,80% 95,90 65,81
THE WESTERN UNION 22,56 +3,92% +25,82% +43,33% +66,74% 22,84 15,32
AMERISOURCEBERGEN 113,80 -0,33% +25,80% +59,50% +152,78% 120,68 71,00
NABORS INDUSTRIES 15,71 +1,49% +25,78% -39,58% +7,02% 30,24 9,91
REGENERON PHARMA 513,88 +5,09% +25,29% +72,28% +196,80% 518,20 269,50
HUMANA 179,00 +1,76% +25,18% +45,16% +152,97% 183,05 115,51
FIRST SOLAR 55,07 -2,91% +23,63% -9,17% -49,57% 73,78 39,18
EQUIFAX INC 100,27 +1,39% +23,30% +44,38% +77,03% 100,78 69,04
COGZT TECH SLTS A 64,81 +1,95% +23,05% +36,01% +33,30% 65,58 41,51
JUNIPER NETWORKS 27,60 +1,02% +22,94% +11,74% +31,37% 27,73 18,41
PALL 124,59 +0,72% +22,91% +46,61% +92,27% 125,40 76,59
E TRADE FNCL 29,51 +1,71% +22,89% +44,35% +199,24% 30,40 18,20
AKAMAI TECH 77,66 -0,38% +22,78% +45,21% +55,32% 78,44 51,74
TOTAL SYST SERVICE 41,50 +0,24% +21,45% +35,53% +74,88% 42,16 28,54
CONSTELLATION BRD-A 118,28 -0,14% +21,31% +42,80% +206,03% 121,92 80,70
APPLE 132,54 +2,93% +21,23% -78,17% -46,29% 134,54 86,30
VALERO ENERGY 60,99 +2,30% +21,16% +11,56% +65,78% 64,49 42,53
MOHAWK INDUSTRIES 187,18 +2,26% +21,10% nd +48,05% 189,63 120,37
PERKINELMER 53,39 +2,36% +21,09% +21,15% +57,03% 53,67 38,96
AVERY DENNISON 62,58 +3,40% +20,83% +29,73% +74,56% 62,78 40,58
ANALOG DEVICES 67,10 +6,20% +20,80% +29,68% +59,45% 66,85 42,57
GAMESTOP-A 40,80 +1,85% +20,71% +10,63% +76,85% 46,59 31,69
CABLEVISION NY-A 24,98 +22,27% +20,33% +45,40% +64,02% 25,19 16,87
DELPHI AUTOMOTIVE 87,02 -0,26% +19,88% +28,22% +122,05% 88,08 58,23
JM SMUCKER 120,39 +1,59% +19,81% +21,91% +35,90% 120,65 95,60
HANSEN NATURAL 129,41 -2,20% +19,65% +86,58% +33,43% 144,69 63,82
MCGRAW-HILL CO 105,85 +0,14% +19,39% +32,91% +97,08% 109,13 73,96
ESTEE LAUDER-A 90,22 +1,43% +19,35% +20,44% +41,03% 90,33 70,18
TESORO 90,09 -1,39% +19,32% +65,55% +106,16% 94,83 53,79
PERRIGO 198,47 +2,04% +19,11% +45,05% +29,78% 215,73 134,89
HARMAN IND INC 124,85 -0,51% +19,01% +18,06% +149,75% 149,12 84,48
UNITEDHEALTH GROUP 119,59 +0,22% +18,66% +52,66% +112,87% 123,76 77,53
GILEAD SCIENCES 111,71 +2,20% +17,70% +34,75% +207,32% 116,83 78,50
REYNOLDS AMERICAN 75,07 -3,20% +17,63% +28,26% +77,76% 77,68 55,22
WALT DISNEY CO 110,26 -0,04% +17,61% +33,89% +239,47% 113,30 78,54
MEADWESTVACO 51,72 +3,56% +17,44% +29,27% +59,53% 55,15 37,28
INTL FLAVORS&FRAGR 118,35 +2,53% +17,35% +20,69% +70,39% 123,08 91,64
UNDER ARMOUR-A 78,47 +0,84% +17,31% +63,85% +65,83% 88,15 47,70
GANNETT CO 35,93 +0,56% +17,19% +29,57% +87,23% 37,76 25,95
WILLIAMS COMPANIES 52,99 -1,51% +17,18% +13,54% +59,13% 59,77 40,07
KROGER 74,42 +1,81% +17,14% +60,70% +183,07% 77,74 46,27
INTUIT 106,76 +4,33% +17,05% +36,31% +209,27% 104,74 77,16
WATERS 133,29 +2,08% +17,04% +32,81% +47,18% 135,90 93,56
O REILLY AUTOMOTIV 224,40 +0,61% +16,81% +51,50% +298,51% 230,77 145,51
BAKER HUGHES 65,53 -0,49% +16,66% -5,98% +55,32% 75,64 47,51
CABOT OIL & GAS 35,10 -0,85% +16,61% -2,69% -29,22% 36,70 26,01
BIOGEN IDEC 398,68 +1,90% +16,57% +33,03% +725,94% 480,18 290,85
WATSON PHARMACEUT 301,35 +1,60% +16,29% +41,80% +256,46% 317,72 201,91
HALLIBURTON 45,91 -1,69% +16,26% -27,60% +26,89% 74,33 37,21
MCKESSON 240,61 +0,28% +16,12% +31,06% +135,59% 243,61 178,28
TRACTOR SUPPLY 90,52 +2,31% +15,95% +42,35% +37,78% 91,90 55,95
SEALED AIR 49,32 +0,76% +15,50% +51,75% +165,30% 49,86 29,85
ROCKWELL COLLINS 97,73 -0,50% +15,49% +27,62% +65,22% 99,37 71,89
SNAP-ON 157,39 +0,12% +15,48% +37,04% +95,93% 158,13 111,28
CF INDUSTRIES HLDG 320,92 +4,63% +15,48% +31,20% +47,31% 322,39 233,38
QUEST DIAGNOSTICS 79,60 +11,14% +15,41% +38,82% +32,82% 89,00 56,27
LORILLARD 72,01 -0,21% +14,96% +21,00% +85,50% 72,39 57,52
MOODY'S 110,11 +0,12% +14,83% +34,46% +107,75% 110,51 81,44
BRISTOL MYERS 68,30 +0,98% +14,77% +39,96% +99,13% 69,86 46,30
ST JUDE MEDICAL INC 74,27 -0,92% +14,37% +16,83% +92,66% 75,73 54,80
UNIV HEALTH SERV-B 126,80 +3,72% +14,27% nd +12,02% 129,31 87,85
RED HAT 78,81 +1,34% +14,23% +56,18% +43,55% 79,35 49,59
FISERV 80,57 -0,51% +14,09% +35,89% +72,67% 81,66 58,76
EQT 88,41 -2,47% +14,05% -14,16% +50,72% 109,97 71,33
TIME WARNER CBL 171,18 +9,42% +13,62% +21,81% +73,17% 172,21 128,78
ROPER INDUSTRIES 177,15 +0,61% +13,11% +25,92% +55,20% 177,72 137,34
VERISIGN 64,52 +0,67% +12,82% +30,98% +138,08% 68,25 48,35
ROCKWELL 125,13 +0,61% +12,69% +4,38% +46,30% 128,57 98,55
DOW CHEMICAL 51,29 -0,43% +12,50% +3,03% +50,45% 54,97 41,45
MARATHON PETRO 103,08 -0,36% +12,48% +18,61% +59,22% 108,32 74,64
CBS-B 61,59 +2,74% +12,41% +3,88% +62,34% 65,24 48,83
LEVEL 3 COMM 55,33 -0,27% +12,12% nd +19,53% 57,08 37,61
HARRIS 80,26 +2,02% +12,06% +5,56% +62,17% 82,79 60,78
LEGGETT & PLATT 47,23 +0,21% +12,03% +41,79% +68,08% 47,92 32,53
PHILLIPS 66 80,97 -0,10% +12,01% -1,71% +48,51% 87,98 57,33
GOODYEAR T & RUBBER 31,74 +2,88% +12,00% +28,50% +129,17% 31,98 18,87
NORTHERN TRUST 75,56 +1,12% +11,86% +25,24% +51,79% 76,63 59,76
HELMERICH&PAYNE 75,27 +1,94% +11,78% -29,24% +27,23% 118,95 54,00
AUTOZONE 689,18 -0,10% +11,74% +27,23% +97,29% 705,00 491,93
BORGWARNER 61,10 -1,16% +11,62% 0,07% -19,13% 67,49 48,40
NISOURCE 47,32 +4,05% +11,47% +27,24% +82,84% 47,79 36,00
BOEING CO 144,81 -1,41% +11,44% +9,84% +129,31% 158,83 116,32
ALLEGION 61,26 -0,86% +11,28% +18,97% +42,80% 63,42 43,81
TRANSOCEAN N 20,15 -3,08% +11,20% -52,71% -57,39% 46,12 13,28
KOHLS 66,10 -0,05% +10,92% +25,00% +54,48% 79,60 50,90
DAVITA HLTH CARE 84,09 +3,20% +10,89% +23,37% -25,00% 85,17 68,10
DARDEN RESTAURANTS 64,75 +1,28% +10,84% +30,78% +42,75% 70,38 43,56
TE CONNECTIVITY 69,96 -0,36% +10,75% +22,07% +84,11% 73,73 51,03
CIMAREX ENERGY 118,34 +2,91% +10,72% nd -13,68% 150,71 91,74
DEVON ENERGY 67,47 +2,44% +10,68% -7,21% +25,27% 80,63 51,76
ADOBE SYSTEMS 80,04 +1,42% +10,64% +26,75% +153,05% 80,74 58,51
ECOLAB INC 115,26 -0,74% +10,50% +7,32% +58,24% 118,46 97,78
GENERAL ELECTRIC 27,68 +1,50% +10,45% +4,41% +72,89% 28,68 23,41
CBRE GROUP-A 38,29 -0,73% +10,44% +31,94% +86,24% 39,77 27,49
HORMEL FOODS 56,92 +0,44% +10,27% +22,91% +65,37% 59,36 44,91
LEUCADIA NATIONAL 24,92 +3,62% +10,12% -1,27% +4,40% 26,78 20,96
ZOETIS-A 47,63 +2,45% +9,97% +57,04% +47,97% 47,99 30,30
NASDAQ OMX GRP 52,62 +2,79% +9,95% +44,72% +95,98% 52,42 36,10
CARDINAL HEALTH 88,50 +1,09% +9,92% +30,57% +102,38% 91,91 67,27
TEXTRON INC 46,35 -0,58% +9,91% +21,72% +76,30% 46,93 32,22
NIKE 104,43 -0,52% +9,89% +39,46% +94,36% 105,50 73,14
DOLLAR TREE 77,18 -1,52% +9,71% +44,78% +34,55% 84,22 52,26
BROADCOM CORP A 47,26 -0,26% +9,69% +56,73% +46,89% 48,16 30,03
CINTAS 86,01 +0,66% +9,64% +39,76% +235,45% 88,23 60,97
XL GROUP 37,76 +0,88% +9,61% +16,36% +41,05% 38,26 30,83
LENNAR-A 48,53 +1,95% +9,57% +24,47% +19,77% 53,67 35,74
INGERSOLL-RAND 69,27 -2,31% +9,50% +21,21% +40,02% 70,93 52,47
PFIZER 34,28 +0,85% +9,42% +15,58% +125,23% 35,53 27,51
MASCO 27,34 +2,01% +9,32% +30,69% +57,40% 27,93 19,84
CVS CAREMARK 103,95 +1,84% +9,31% +34,63% +100,83% 105,46 74,64
NORTHROP GRUMMAN 160,00 +1,26% +9,24% +35,02% +139,34% 172,30 118,23
ABBOTT LABS 49,03 +0,66% +9,20% +23,66% +48,49% 49,43 39,28
KRAFT FOODS A 40,17 -0,69% +9,19% +7,72% +7,38% 40,83 31,83
SHERWIN-WILLIAMS CO 286,51 -1,62% +9,17% +42,94% +77,47% 294,35 199,77
AON 102,89 +3,36% +9,07% +16,89% +80,07% 107,08 78,26
LABORATORY CORP 121,42 +3,52% +8,98% +21,07% +38,75% 131,19 95,61
CARMAX 72,41 +0,21% +8,94% +62,61% +91,56% 75,40 43,27
CAMPBELL SOUP 47,91 +2,26% +8,89% +8,27% +34,35% 48,31 41,15
INTERCONEXCH GR 236,87 -0,80% +8,84% +22,19% +10,47% 241,98 182,40
ACCENTURE 96,39 -0,65% +8,50% +21,32% +37,92% 97,95 73,98
CONAGRA FOODS 38,85 +0,94% +8,46% +22,98% +24,64% 38,98 28,60
HOME DEPOT 112,16 -1,05% +8,44% +42,37% +237,63% 117,99 77,75
COMPUTER SCIENCES 68,48 +1,02% +8,27% +12,08% +63,01% 73,29 54,23
MEDTRONIC 77,82 +1,83% +8,26% +30,18% +76,34% 0,00 0,00
MASTERCARD-A 92,69 -0,57% +8,18% +22,36% -82,22% 94,50 69,64
DOVER CORP. 77,77 +2,40% +8,04% -9,58% +16,27% 91,84 67,13
AMPHENOL-A 57,93 +0,26% +8,00% -39,30% -15,13% 60,54 45,27
STNLY BLCK&DECK 103,60 -0,43% +7,89% +20,28% +36,23% 104,47 79,03
MICROCHIP TECH 48,40 -1,74% +7,87% +4,22% +80,66% 52,44 36,92
PAYCHEX 49,86 +0,15% +7,83% +23,39% +71,99% 51,72 40,10
XILINX INC 46,94 +2,71% +7,66% +2,51% +98,23% 49,50 36,24
DR PEPPER SNAP 77,06 -0,45% +7,63% +34,72% +71,47% 81,45 56,66
TRIPADVISOR 80,27 -1,91% +7,61% -11,80% +82,56% 111,24 66,04
EATON CORP -NPV- 73,09 -0,31% +7,60% -0,29% +3,57% 79,98 57,11
TYSON FOODS -A- 42,95 +1,99% +7,51% +9,76% +109,92% 44,00 34,90
KEYCORP 14,90 +1,36% +7,50% +12,11% +62,84% 15,11 11,55
BANK OF NY MELLON 43,47 +0,88% +7,44% +25,74% +66,94% 43,84 34,13
SCHLUMBERGER 92,02 -0,13% +7,41% -9,43% +26,77% 118,76 75,60
HUNTINGTON BANCSHS 11,26 +1,62% +7,24% +24,28% +67,56% 11,49 8,80
BROWN NON VTG-B 94,50 -0,58% +7,08% +2,85% +48,58% 97,97 81,89
GOLDMAN SACHS 207,80 +2,38% +6,89% +30,00% +53,26% 208,26 157,91
AFFILIATED MANAGERS 224,88 +1,12% +6,87% nd +14,98% 230,63 174,43
EXPRESS SCRIPTS 90,44 +3,51% +6,84% +28,74% -9,85% 90,99 65,08
D R HORTON 26,65 +1,29% +6,77% +17,66% +26,90% 29,29 19,29
JOHNSON CONTROLS 51,23 +1,49% +6,73% +7,22% +62,27% 53,41 38,60
AMERICAN INT 59,88 +2,60% +6,72% +11,84% +71,87% 60,70 48,56
BALL 72,87 -0,19% +6,68% +21,59% +60,12% 77,20 59,68
CME GROUP-A 93,98 -1,06% +6,63% +31,74% +71,53% 100,61 69,16
MCCORMICK NON VTG 78,78 -0,69% +6,53% +11,41% +20,39% 79,76 64,92
TORCHMARK CORP 57,68 +2,18% +6,50% -28,72% +7,67% 58,16 49,71
GENERAL MILLS 56,52 -1,09% +6,42% +5,17% +38,39% 57,73 48,32
J.P.MORGAN CHASE 66,47 +0,90% +6,37% +21,85% +72,11% 67,19 54,16
IBM 172,22 -0,60% +6,27% -7,25% +38,38% 196,40 149,52
EBAY 59,72 +0,52% +6,24% +15,96% +179,59% 60,93 46,34
MC DONALD'S CORP 98,99 +0,97% +6,14% -3,38% +46,31% 102,90 87,62
ELI LILLY & CO 74,30 +1,92% +6,05% +24,41% +40,37% 77,46 58,50
DUN & BRADSTREET 128,97 +0,39% +6,02% +22,71% +61,45% 137,25 101,77
CISCO SYSTEMS 29,26 -0,98% +5,98% +20,02% +25,20% 30,31 22,49
RANGE RESOURCES 58,64 -4,12% +5,85% -34,05% -12,33% 94,26 43,88
NEWELL RUBBERMAID 40,07 -0,02% +5,84% +37,56% +78,33% 40,73 28,89
PRICELINE.COM 1208,50 +0,81% +5,82% +2,58% +525,71% 1329,90 990,69
CLOROX CO. 109,79 +0,54% +5,70% +24,68% +44,08% 112,70 86,03
HONEYWELL 105,92 -0,87% +5,68% +15,82% +58,37% 107,10 82,89
DEERE & CO 93,35 +4,73% +5,67% +3,73% +4,23% 93,78 78,88
DIRECTV CL.A 91,57 +0,12% +5,65% +8,91% +148,97% 92,45 82,00
VERIZON COMMS 49,61 -0,36% +5,64% 0,32% +80,47% 53,66 45,09
ESSEX PROPERTY REIT 221,81 -1,98% +5,45% nd +16,90% 243,17 176,70
EXPEDIT INTL WASH 46,81 -1,87% +5,38% +2,50% +24,93% 49,51 38,14
TARGET 79,29 +0,97% +5,26% +41,61% +29,79% 83,98 55,25
CAMERON INTL 52,50 +0,27% +5,25% -17,40% -11,87% 74,89 39,52
ALLIANCE DATA SYST 300,31 +0,95% +5,24% nd +15,81% 312,00 230,54
COMERICA INC 48,67 +1,06% +5,14% +4,17% +47,26% 52,72 40,09
STRW HTL RES WRLWD 84,78 -0,08% +5,08% +8,10% +42,44% 87,99 68,53
CERNER CORP 68,33 +1,47% +5,07% +30,58% -15,93% 75,72 50,30
STERICYCLE 138,24 +1,05% +5,01% +23,27% +143,55% 142,69 111,51
NOBLE CORP N 17,68 +3,39% +4,99% -42,15% -54,62% 30,56 13,15
PNC FINL SER 95,22 +1,58% +4,84% +13,24% +59,28% 96,71 76,69
AGILENT TECH 42,50 +1,09% +4,78% -23,48% -1,28% 43,59 35,77
GOOGLE A 554,52 +1,47% +4,72% -0,17% +16,21% 608,91 490,91
ANADARKO PETROLEUM 86,17 +1,77% +4,72% -15,17% +11,89% 113,51 71,00
PUBL SVCS ENTERPR 43,86 +3,10% +4,68% +16,59% +47,28% 44,45 34,05
ADT CORPORATION 37,81 +0,99% +4,65% +16,02% -10,66% 42,88 30,45
ALTRIA 51,23 -3,01% +4,62% +25,93% +56,28% 56,70 40,26
QUANTA SERVICES 29,62 -0,20% +4,48% -10,24% +3,64% 37,49 25,34
AUT.DATA PROCESSIN 86,82 -1,08% +4,24% +11,19% +115,54% 90,23 67,88
PUBLIC STORAGE REIT 195,09 -2,49% +4,20% +14,95% +31,85% 206,92 162,34
AMETEK 54,75 -1,14% +4,05% +4,56% +11,78% 55,56 45,12
CHARLES SCHWAB 31,41 +0,64% +3,94% +22,70% +108,70% 32,43 23,35
DOLLAR GENERAL 73,56 -1,54% +3,93% +32,73% +64,82% 76,99 53,00
PHILIP MRRS INT 84,15 -2,80% +3,86% -2,48% -4,74% 91,63 75,27
MERCK AND CO. NEW 59,38 -1,41% +3,83% +5,12% +86,38% 63,62 52,49
CARNIVAL 47,35 -1,15% +3,81% +19,21% +25,20% 49,21 33,11
HENRY SCHEIN 142,05 +1,63% +3,81% +22,30% +156,50% 143,89 109,34
AUTONATION 62,26 -0,06% +3,70% +10,51% +42,63% 67,50 46,16
MACY'S INC 68,11 +2,37% +3,68% +18,23% +77,23% 69,98 54,84
NVIDIA 20,86 -2,07% +3,63% +13,86% +68,77% 23,61 16,77
MARSH & MCLENNAN 59,00 +1,97% +3,56% +18,78% +69,59% 59,28 48,66
INVESCO 40,52 -0,05% +3,53% +14,40% +48,81% 42,05 34,40
TEXAS INSTRUMENTS 55,37 -0,44% +3,52% +19,99% +73,61% 59,99 41,47
ROSS STORES 97,03 -3,43% +3,52% +42,48% +75,72% 108,91 61,83
TENET HEALTHCARE 51,92 +7,16% +3,41% +9,77% +45,23% 63,61 41,47
CITRIX SYSTEMS 65,61 +0,00% +3,36% +6,82% +48,67% 72,89 56,47
PIONEER NATURAL RES 154,87 +0,13% +3,32% -23,64% +37,05% 234,60 127,31
INTERPUBLIC GROUP 20,92 -0,76% +3,31% +12,78% +79,11% 22,69 16,37
BLACKROCK 368,08 -0,75% +3,18% +22,46% +65,62% 382,84 293,39
THERMO FISHER SCIEN 132,15 +1,53% +3,15% +13,99% +95,14% 139,03 107,33
FIDELITY NATIONAL 64,37 -0,12% +3,14% +21,16% +73,97% 68,98 51,38
UNITED TECHNOLOGIE 118,62 +0,11% +3,11% +3,11% +79,37% 124,45 97,30
MARRIOTT INTL-A 80,15 -0,93% +3,09% +36,40% +84,25% 85,00 58,62
CAPITAL ONE FINL 85,02 +1,18% +3,07% +10,92% +37,68% 85,68 72,77
GOOGLE-C 540,11 +1,17% +2,92% nd -4,59% 598,01 486,23
SUNTRUST BANKS INC 42,90 +1,78% +2,80% +12,57% +46,77% 43,67 33,97
MOSAIC 47,03 +0,88% +2,75% -4,95% -20,27% 53,83 40,32
LOWE'S COM 69,54 -4,86% +2,72% +48,30% +94,41% 76,25 45,10
CR BARD 171,95 -1,00% +2,67% +17,58% +69,11% 180,94 135,80
AFLAC 62,71 -1,51% +2,67% +1,37% +21,51% 65,10 54,99
FACEBOOK CL A 80,54 +0,15% +2,66% +33,08% +110,66% 86,07 60,15
STRYKER 96,44 +0,97% +2,61% +19,67% +62,27% 98,24 77,87
ZIONS BANCORP 29,02 +0,97% +2,58% +2,08% +30,08% 30,89 23,72
AT&T 34,71 +1,11% +2,48% -1,89% +42,08% 37,48 32,07
EDWARDS LIFESCNS 130,88 -0,40% +2,47% +60,79% +43,34% 150,41 78,12
GENERAL MOTORS 35,70 +2,26% +2,47% +6,82% +4,11% 38,99 28,82
WELLS FARGO 56,00 +0,86% +2,38% +12,02% +59,50% 56,70 46,44
ILLINOIS TOOL WORKS 96,88 -0,25% +2,32% +12,83% +55,53% 100,14 79,06
LINEAR TECHNOLOGY 47,06 -0,04% +2,32% +3,25% +72,07% 49,57 37,56
AMGEN INC 163,58 +0,75% +2,31% +42,42% +210,63% 173,60 113,01
NIELSEN HOLDINGS 45,84 +0,59% +2,28% -4,06% +37,66% 49,61 40,56
FMC CORP 58,26 -0,17% +2,26% -23,12% -4,22% 78,50 51,04
CELGENE CORP 116,09 +0,48% +2,26% -22,84% +109,70% 129,06 74,00
COCA-COLA ENTPR 44,80 -3,78% +2,10% -2,23% +32,35% 50,00 39,05
CA 31,33 -1,14% +2,09% +8,07% +58,55% 33,42 25,25
LINCOLN NATL 58,61 +0,88% +2,07% +20,92% +114,37% 60,84 45,25
RYDER SYSTEM 94,19 -1,52% +2,07% +13,96% +73,24% 100,64 77,14
EASTMAN CHEMICAL 78,06 -0,24% +2,07% -8,25% +11,51% 90,55 67,13
LAM RESEARCH CORP 81,08 +2,98% +2,05% +36,96% +120,75% 85,70 59,11
BB&T 39,41 +1,78% +1,97% +5,26% +30,02% 40,21 34,50
PEPSICO 96,26 -2,00% +1,93% +12,48% +34,44% 100,76 85,36
PEOPLE'S UNTD 15,42 +1,18% +1,78% +6,93% +21,99% 15,57 13,61
WYNDHAM WORLDWIDE 86,89 +0,33% +1,76% +21,63% +56,08% 94,35 69,86
EQUIY RES REIT-SBI 74,62 -0,74% +1,65% +23,05% +27,38% 82,53 60,44
LIMITED BRANDS 87,46 -0,87% +1,64% +54,28% +88,37% 95,78 55,71
VERTEX PHARMA 125,08 -0,90% +1,63% +75,72% +265,09% 137,50 63,68
FEDEX 175,18 +0,02% +1,58% +25,73% +77,54% 183,51 138,30
PRINCIPAL FINANCIAL 52,59 +2,49% +1,51% +13,32% +81,10% 55,07 46,01
BECTON DICKINSON&CO 141,94 +0,33% +1,49% +22,85% +71,01% 149,98 112,15
FIFTH THIRD BANCORP 20,51 +0,74% +1,48% 0,49% +31,90% 21,81 17,14
COSTCO WHOLESALE 143,68 -0,79% +1,46% +25,23% +153,14% 156,85 113,51
OMNICOM GROUP INC 76,97 -1,48% +1,37% +11,13% +45,97% 80,98 64,03
CITIGROUP 54,97 +1,35% +1,31% +16,61% +29,13% 56,95 46,55
SIGMA-ALDRICH 139,08 +0,00% +1,29% +43,28% +167,10% 139,59 96,21
UNITED RENTALS 104,89 +1,67% +1,25% nd -8,67% 119,83 81,25
ARCHER-DANIELS MID. 52,67 -0,70% +1,25% +20,66% +85,52% 53,91 41,63
BOSTON PROP REIT 132,87 -1,36% +1,23% +12,35% +23,50% 146,07 112,75
ZIMMER HLDGS 113,77 +0,52% +1,05% +11,79% +58,21% 121,84 94,73
DANAHER 86,61 +0,19% +1,04% +11,00% +44,18% 90,25 70,12
AIR PROD.&CHEMICALS 146,77 -1,15% +0,92% +24,18% +68,14% 158,20 117,64
COMCAST CLASS A 57,87 +2,17% +0,91% +11,93% +245,08% 60,85 49,33
PROGRESSIVE (OHIO) 27,28 +0,18% +0,89% +8,43% +20,76% 27,90 23,20
GENERAL DYNAMICS 139,64 -0,34% +0,86% +21,45% +97,85% 146,13 114,04
VARIAN MED SYSTEMS 87,57 +0,37% +0,63% +7,63% +18,11% 96,67 76,73
COACH 37,53 +0,19% +0,59% -9,22% -38,48% 43,87 32,72
UNUM 34,94 +1,25% +0,58% +5,02% +57,89% 37,15 30,72
MOLSON COORS-B NVTG 74,24 -1,01% +0,51% +15,01% +70,71% 79,18 63,83
MONSANTO 120,29 -0,44% +0,46% 0,83% +18,05% 128,79 105,76
STATE STREET 78,62 +0,99% +0,34% +21,53% +57,71% 80,92 64,21
TIME WARNER 85,20 -0,11% +0,32% +21,77% +73,42% 88,25 65,26
MICROSOFT 46,90 -2,89% +0,30% +16,96% +78,53% 50,05 39,81
AVALONBAY COM REIT 166,24 -1,31% +0,26% +19,29% +20,52% 181,69 138,07
APTMNT INV REIT-A 37,96 -1,02% +0,18% +22,25% +36,65% 41,55 31,00
SOUTHWESTERN ENERGY 27,22 -1,87% +0,18% -38,89% -17,01% 47,70 21,46
HARTFORD 41,86 +1,28% +0,17% +20,95% +75,22% 43,42 33,64
LEGG MASON 53,77 -1,68% +0,15% +9,85% +101,46% 59,19 45,68
REPUBLIC SERVICES 40,59 -0,37% +0,05% +16,44% +34,18% 42,05 34,74
AES 13,70 +0,00% +0,00% 0,15% +24,55% 15,65 11,53
EMERSON ELECTRIC 61,78 +2,64% -0,02% -6,58% +13,21% 68,80 54,95
PPG INDUSTRIES 229,19 -1,08% -0,09% +16,73% +64,73% 237,90 171,56
DENTSPLY INTL 51,86 -0,25% -0,13% +10,60% +58,50% 56,25 43,83
ALLEGHENY 34,32 -7,82% -0,20% -15,34% +10,89% 46,32 27,12
LOCKHEED MARTIN 192,86 +0,26% -0,23% +19,18% +106,16% 207,06 156,23
INTL PAPER 53,10 -0,32% -0,26% +14,00% +30,15% 57,90 44,50
KINDER MORGAN 42,69 +0,16% -0,28% +26,41% +16,64% 44,71 33,25
NEWS CORP-A 15,54 -0,06% -0,32% -9,49% -2,60% 18,41 14,28
GENERAL GROWTH REIT 28,42 -0,28% -0,46% +21,25% +37,89% 31,70 22,92
WHIRLPOOL 192,01 +2,23% -0,52% +31,61% +86,78% 217,11 135,37
FORD MOTOR 15,27 -1,36% -0,59% -4,02% +6,78% 18,12 13,26
PEPCO HOLDINGS 26,98 -0,07% -0,59% -2,74% +41,93% 27,92 24,00
ABBVIE 65,48 -0,77% -0,62% +22,10% +82,65% 70,76 51,37
URBAN OUTFITTERS 34,84 -12,00% -0,74% +7,10% -17,24% 47,25 27,89
QEP RESOURCES 19,84 -1,05% -0,75% -35,18% -33,31% 35,91 18,15
COLGATE PALMOLIVE 68,50 -0,19% -0,78% +2,84% -36,42% 71,56 62,53
ORACLE 43,93 -0,50% -0,90% +5,80% +37,28% 46,71 35,82
FAMILY DOLLAR STORE 78,17 -0,56% -0,91% +37,91% +33,97% 80,97 56,37
SIMON PRP GRP REIT 183,62 -1,07% -0,93% +5,52% +14,96% 206,31 162,43
CSX 35,47 -0,08% -1,06% +20,44% +70,37% 37,99 28,94
TJX COS 67,16 +1,83% -1,18% +21,07% +51,53% 71,03 51,91
PG&E 52,71 +1,35% -1,18% +18,16% +29,57% 60,21 42,92
METLIFE 53,23 +1,24% -1,26% +5,24% +46,44% 57,57 46,10
CINCINNATI FINANCL 50,94 +0,14% -1,30% +4,73% +24,18% 55,35 45,09
MORGAN STANLEY 38,17 +0,85% -1,39% +25,60% +86,83% 39,19 30,35
SPECTRA ENERGY 36,10 -1,23% -1,63% -10,97% +31,23% 43,12 32,43
RAYTHEON 106,70 -0,30% -1,76% +10,94% +83,49% 113,36 89,17
M&T BANK 123,16 +1,62% -1,78% +1,98% +19,69% 129,58 111,78
MARATHON OIL 28,09 +1,48% -1,78% -22,36% -13,09% 41,92 24,28
PATTERSON COMPANIE 47,68 +2,49% -1,79% +21,54% +62,45% 51,49 37,03
FLIR SYSTEMS 31,60 -0,38% -1,83% -7,41% +14,29% 36,36 28,32
NUCOR 48,10 -2,47% -1,86% -5,58% +4,77% 58,76 42,93
3M 160,98 -1,42% -1,88% +14,73% +102,26% 170,50 130,60
MACERICH REIT 82,56 -1,23% -1,88% +26,94% +17,37% 95,93 62,62
MEAD JOHNSON 98,00 +0,14% -1,94% +14,26% +46,36% 105,45 85,72
APACHE 62,53 -1,40% -2,04% -30,78% -22,64% 104,57 54,34
ROBERT HALF INTL 56,64 -0,94% -2,14% +25,59% +70,76% 63,27 44,80
EOG RESOURCES 90,26 -0,23% -2,15% -12,94% -28,01% 118,89 81,07
ASSURANT 66,30 +1,61% -2,17% -0,36% +82,64% 69,94 59,73
COCA-COLA 41,21 -0,75% -2,21% +1,55% -19,92% 45,00 39,06
JACOBS ENGIN GROUP 43,57 -0,98% -2,40% -18,06% -3,99% 57,18 37,87
PENTAIR N 65,02 +1,59% -2,49% -12,25% -1,22% 0,00 0,00
LOEWS 40,70 +0,15% -2,49% -5,22% -4,17% 44,66 38,01
TRAVELERS CIES 102,73 +0,05% -2,57% +10,45% +111,86% 110,49 88,81
F5 NETWORKS INC 126,77 -0,80% -2,73% +17,78% -6,79% 136,11 106,46
CMS ENERGY CORP 34,18 +1,18% -2,73% +16,97% +37,99% 38,66 27,90
KELLOGG 63,68 -2,38% -2,75% -5,87% +11,66% 69,89 58,83
REGIONS FINANCIAL 10,22 +2,40% -2,76% +1,29% +38,48% 10,96 8,59
US BANCORP 43,57 -0,82% -2,81% +5,32% +30,92% 46,10 38,10
SYMANTEC CORP 24,87 +1,57% -2,83% +11,90% +72,31% 27,32 21,07
XYLEM 36,99 +0,43% -2,86% -2,53% +37,25% 40,00 31,80
AMERIPRISE FINCL 128,27 +0,21% -2,89% +16,02% +99,64% 138,26 105,41
H&R.BLOCK 32,09 +2,36% -2,99% +9,71% +65,50% 35,80 27,42
JOHNSON & JOHNSON 101,35 -0,93% -3,03% 0,39% +67,33% 109,49 95,10
BERKSHIRE HATHAWY-B 144,60 -0,45% -3,06% +13,88% +52,16% 152,94 122,72
CUMMINS 141,88 -0,62% -3,10% -4,45% +26,61% 161,03 124,30
VF 71,36 +0,14% -3,25% +14,32% -53,33% 77,83 59,82
WASTE MANAGEMENT 50,06 +0,46% -3,27% +15,13% +43,15% 55,93 43,25
PLUM CRK TIMB REIT 41,59 -1,45% -3,39% -2,10% -11,02% 45,45 38,70
PARKER-HANNIFIN CO. 124,74 +1,97% -3,42% +2,35% +38,85% 133,41 99,82
PACCAR INC 65,77 -1,03% -3,50% +5,51% +66,58% 71,15 55,34
CATERPILLAR 88,63 +0,23% -3,54% -14,02% +49,66% 111,46 78,19
ALLSTATE 67,60 +0,00% -3,59% +15,85% +57,54% 72,87 56,63
WW GRAINGER 245,95 -0,04% -3,63% -2,46% +18,14% 269,69 223,92
KIMBERLY-CLARK 111,25 -0,49% -3,72% +1,02% +30,13% 119,01 99,15
DISCOVERY HLDG A 33,15 +4,39% -3,86% -56,30% -50,59% 44,99 28,72
DU PONT(EI) DE NMR 70,79 +0,77% -3,96% +4,86% +99,97% 80,65 63,70
SEMPRA ENERGY 107,60 +0,69% -4,01% +9,24% +48,99% 116,30 96,13
NORDSTROM 75,23 +0,57% -4,01% +11,40% +34,46% 83,16 64,92
NEXTERA ENERGY 102,23 +0,09% -4,18% +5,78% +43,36% 112,64 90,33
FLOWSERVE 57,12 +0,04% -4,24% -22,67% -62,53% 78,97 52,75
KIMCO REALTY REIT 24,34 -1,18% -4,40% +8,03% +23,30% 28,54 21,54
CHUBB 98,31 -0,73% -4,47% +6,57% +24,85% 105,30 86,40
FLUOR (NEW) 57,97 -2,13% -4,48% -21,46% -7,62% 79,93 51,80
OCCID.PETROL CORP 77,01 +0,22% -4,51% -20,80% -6,42% 105,22 71,70
XCEL ENERGY 34,46 +2,10% -4,60% +13,73% +28,06% 38,35 29,60
T ROWE PRICE GRP 81,57 +0,02% -4,89% 0,90% +17,81% 88,64 71,78
HUDSON CITY 9,63 +2,67% -4,94% -0,82% +12,63% 10,77 8,53
ACE N 108,66 +0,47% -5,05% +5,56% +31,01% 116,81 97,74
AUTODESK INC 56,39 -4,10% -5,27% +9,47% +91,67% 65,00 48,38
PPL 34,42 +1,44% -5,34% +2,53% +19,89% 38,14 31,31
AMERICAN TOWER REIT 94,35 -1,21% -5,34% +6,66% +19,89% 106,31 87,05
SYSCO 37,67 +1,07% -5,47% +3,26% +20,93% 41,45 35,50
CONOCOPHILLIPS 65,11 -0,99% -5,53% -17,02% +10,58% 87,09 60,57
PRUDENTIAL FINANCL 85,12 -0,40% -5,54% +4,49% +49,83% 94,30 74,51
NRG ENERGY 25,97 -0,50% -5,56% -22,82% +11,65% 38,09 22,78
PITNEY BOWES 22,99 -0,52% -5,66% -13,47% +96,33% 28,37 21,15
INTUITIVE SURGICAL 495,27 -1,67% -5,77% +35,82% +56,55% 559,04 362,52
GENWORTH FINANCL-A 7,93 +0,25% -5,93% -53,98% -10,40% 18,08 6,75
DENBURY RESOURCES 7,44 +0,40% -6,06% -55,90% -58,20% 18,59 6,04
PRAXAIR 122,01 -0,32% -6,11% -6,36% +8,39% 134,84 117,19
L-3 COMMUNICATIONS 119,52 -0,03% -6,25% +2,87% +52,49% 132,92 99,33
QUALCOMM INC 69,51 -2,18% -6,42% -12,63% +94,87% 81,97 62,26
INTEGRYS ENG GRP 73,14 +1,26% -6,42% +25,91% +36,74% 83,72 56,46
BANK OF AMERICA 16,75 +2,45% -6,42% +13,87% +8,77% 18,21 14,65
BED BATH & BEYOND 71,76 -2,17% -6,48% +16,76% +64,97% 79,64 54,96
CORNING INC 21,50 +0,99% -6,56% +1,32% +71,73% 25,16 17,03
NOBLE ENERGY 43,80 -2,41% -6,57% -37,60% -58,58% 79,63 41,01
EXXON MOBIL 86,52 -0,95% -6,80% -14,76% +43,74% 104,76 82,68
CHEVRON 104,89 -2,91% -6,83% -15,16% +42,82% 135,10 98,88
VENTAS REIT 68,28 -1,61% -6,86% +3,25% +4,82% 81,93 60,63
HESS 69,02 -0,92% -6,91% -23,56% +21,02% 104,50 63,80
PULTEGROUP 19,76 -0,65% -7,06% +2,81% +2,17% 23,36 16,56
DOMINION RES 71,97 -0,30% -7,12% +3,08% +37,35% 80,89 64,71
FRANKLIN RESOURCES 51,52 -0,52% -7,15% -5,99% -62,00% 59,43 49,12
PROLOGIS REIT 40,28 -1,10% -7,25% -0,54% +4,76% 47,56 37,12
EDISON INTL 60,74 +0,50% -7,28% +11,74% +31,67% 69,59 53,78
TECO ENERGY 19,10 +1,76% -7,28% +11,57% +12,82% 22,02 16,91
OWENS ILLINOIS 24,77 -3,39% -7,40% -24,11% +11,68% 35,18 22,65
DISCOVERY COMM-C 30,96 +5,09% -7,42% nd -22,17% 44,00 27,66
CHIPOTLE MEXICAN 626,44 -0,94% -7,66% +20,36% +122,98% 727,97 515,36
FMC TECHNOLOGIES 42,93 +3,45% -7,72% -23,46% -6,88% 63,92 34,85
CONSOLIDATED EDISON 61,14 -0,54% -7,84% +12,87% +10,54% 72,25 54,06
ALEXION PHARM 171,94 +7,09% -7,86% +7,14% +73,92% 203,30 150,06
PRECISION CASTPARTS 219,68 +1,94% -7,87% -10,90% +19,53% 275,09 186,17
HEALTH CARE REIT 70,86 -2,14% -7,91% +11,35% +15,16% 84,88 61,42
INTEL CORP 33,45 +1,39% -8,00% +27,92% +61,83% 37,90 26,08
STAPLES INC 16,20 -1,22% -8,01% +38,46% -23,87% 19,40 10,70
BAXTER 67,37 -2,87% -8,10% -9,62% 0,49% 77,31 65,94
UPS 101,43 -0,69% -8,11% -0,23% +27,86% 114,40 94,05
RYL CARIBBEAN CRU 76,22 +1,99% -8,11% nd -1,60% 85,56 52,32
FIRSTENERGY 36,01 +2,19% -8,14% +14,14% -8,53% 41,68 29,98
CONSOL ENERGY 31,49 -1,75% -8,19% -28,77% +3,96% 48,30 26,11
NORTHEAST UTILITIES 49,29 +0,24% -8,28% +8,35% +27,46% 56,83 41,92
EXELON 34,40 -0,29% -8,44% 0,58% +15,63% 38,93 30,66
DTE ENERGY 79,61 +0,59% -8,50% +5,93% +30,49% 92,27 71,60
AGL RESOURCES 49,98 -0,60% -8,51% -6,11% +23,38% 57,75 46,50
DISCOVER FNCL SRVCS 59,54 +0,07% -8,90% +4,36% +52,16% 66,75 54,02
AMERICAN ELEC. 55,65 +0,09% -8,99% +8,08% +28,94% 65,38 49,06
WISCONSIN ENERGY 48,34 +0,71% -9,12% +7,16% +27,95% 58,01 41,90
WEYERHAEUSER 32,73 +1,21% -9,36% +7,84% +7,03% 37,04 30,15
NEWS CL A 34,25 +0,76% -9,51% -0,81% +165,50% 39,27 31,01
DUKE ENERGY 76,05 -0,13% -9,52% +7,80% +15,70% 89,97 68,81
AIRGAS INC 104,27 +1,19% -9,53% -0,70% +13,01% 119,00 99,61
GAP 38,01 -2,26% -9,71% -6,98% +16,56% 46,85 35,46
HERSHEY 93,53 -2,76% -9,82% -3,94% +22,20% 111,35 87,88
SCRIPPS NTWKS-A 68,40 +1,89% -9,93% -9,66% +17,26% 86,48 65,61
EMC 26,84 -0,15% -10,02% +1,51% +10,36% 30,92 25,07
JOY GLOBAL 42,26 -1,31% -10,07% -26,96% -53,23% 65,36 37,77
TERADATA 39,57 -1,62% -10,07% -3,53% -39,23% 47,03 39,36
MOTOROLA SOLTN 59,66 +0,61% -10,30% -10,46% +2,95% 70,26 57,79
FASTENAL 42,40 -0,89% -10,55% -11,89% -14,46% 50,98 39,46
FREEPORT MCMORAN 20,99 -8,06% -10,87% -38,80% -38,72% 39,32 16,43
PINNACLE WEST CAP 60,98 +1,70% -11,16% +10,99% +17,50% 73,31 52,13
VIACOM CLASS B NEW 66,80 +1,88% -11,41% -21,11% +25,06% 89,76 63,11
NAVIENT 19,33 +0,89% -11,41% +21,04% +22,81% 22,71 15,53
BEST BUY 34,33 -0,75% -11,50% +30,93% +134,01% 42,00 25,88
ONEOK 44,15 -3,37% -11,56% -31,39% -2,73% 71,19 39,53
PROCTER AND GAMBLE 79,95 -1,36% -11,60% -0,87% +30,21% 93,89 77,29
AMEREN 40,65 +0,27% -11,61% +4,96% +29,58% 48,14 36,65
WAL-MART STORES 75,86 -4,27% -11,69% 0,62% +48,75% 90,97 72,61
HCP REIT 39,54 -0,65% -11,84% -5,13% -13,99% 49,61 38,53
UNION PACIFIC 104,20 +0,36% -12,15% -46,65% -20,68% 124,52 96,17
GENUINE PARTS CO. 93,54 -0,32% -12,19% +10,00% +43,22% 109,00 82,15
DELTA AIR LINES 43,18 -8,13% -12,20% +11,78% +85,32% 51,06 30,12
SOUTHERN 43,23 -1,12% -12,44% 0,09% 0,56% 53,16 41,87
NORFOLK SOUTHERN 95,53 -2,08% -12,48% -3,54% +45,94% 117,64 95,51
SCANA 53,22 +0,24% -12,48% +3,60% +15,72% 65,57 47,77
GARMIN 45,95 -0,54% -12,61% -17,70% +38,82% 62,05 44,57
DIAMOND OFFSHORE 32,53 -1,78% -12,62% -36,81% -54,69% 51,61 26,02
AMERICAN EXPRESS 81,25 +1,28% -12,65% -7,83% +108,12% 96,24 76,53
C.H. ROBINSON WRLD 64,03 -0,76% -13,29% +7,52% +11,69% 77,49 58,97
ENTERGY 76,04 +1,41% -13,31% +2,70% +20,03% 92,02 70,70
YAHOO INC 43,49 -2,83% -13,32% +25,32% +179,83% 52,62 32,93
HARLEY-DAVIDSON 56,95 +2,26% -13,44% -20,51% +12,22% 72,78 53,04
CENTERPOINT ENERGY 20,44 +0,25% -13,50% -14,94% +2,61% 25,75 19,63
MATTEL 26,34 -2,26% -13,55% -31,87% +22,74% 40,00 22,32
HEWLETT PACKARD 34,76 +3,45% -13,62% +9,38% -23,92% 41,10 31,00
SOUTHWEST AIRLINES 36,86 -12,01% -13,66% +45,86% +226,77% 47,17 25,33
WESTERN DIGITAL 95,23 -2,50% -13,76% +13,86% +110,17% 114,69 82,85
MURPHY OIL 43,44 -2,43% -13,96% -28,96% -29,57% 68,43 42,19
CENTURYLINK 33,95 -1,59% -14,25% -8,61% -14,22% 45,67 33,75
VOR RLT TR REIT-SBI 102,26 -0,45% -14,33% -2,00% +22,97% 115,73 84,23
SEAGATE TECHNOLOGY 55,79 -1,93% -15,50% +8,10% +245,66% 69,40 50,44
WHOLE FOODS MARKET 42,30 -1,80% -15,62% +12,80% -14,87% 57,57 36,08
HOST HOTELS REIT 20,09 -2,48% -15,62% -6,60% +20,73% 24,50 19,33
KLA-TENCOR 59,12 -1,33% -15,90% -7,11% +100,32% 84,21 57,10
PVH 106,14 +1,17% -15,99% -19,08% -9,56% 132,95 93,80
XEROX 11,44 +0,62% -16,80% -3,21% +54,18% 14,36 11,12
ENSCO -A- 25,08 -2,79% -16,87% -51,32% -58,66% 55,89 19,78
MICHAEL KORS 61,63 +1,00% -17,58% -34,20% -23,87% 98,96 59,88
TIFFANY & CO 86,91 +0,45% -17,62% -9,98% +36,31% 110,60 82,64
ALCOA 12,94 -4,43% -18,51% -2,19% +16,68% 17,75 12,65
APPLIED MATERIALS 20,14 -0,30% -19,31% +1,26% +61,25% 25,71 18,63
NETAPP 33,14 -6,38% -20,07% -8,35% +2,28% 43,75 30,85
MICRON TECHNOLOGY 27,33 +3,80% -21,35% 0,59% +232,89% 36,59 25,61
KANSAS CITY SO 93,91 -1,43% -22,01% -11,48% -15,17% 126,49 92,63
FRONTIER COMM-B 5,16 -8,51% -22,29% -10,10% +18,08% 8,46 5,31
NATL OILWELL VARCO 50,71 -1,09% -22,57% -38,46% -27,99% 86,55 46,08
CHESAPEAKE ENERGY 15,06 +0,40% -23,79% -46,12% -13,00% 29,92 13,38
AVON 7,02 +0,86% -24,60% -49,24% -56,29% 15,10 6,55
RALPH LAUREN-A 133,03 -0,06% -27,35% -12,42% -20,22% 187,49 127,29
WYNN RESORTS 106,54 -0,23% -27,47% -48,86% +38,90% 220,50 105,21
FOSSIL 78,42 +1,27% -28,92% -22,43% -9,44% 115,20 76,40
GREEN MOUNTAIN COF 90,76 -3,71% -31,23% -19,94% +8,79% 158,87 88,01
SANDISK 67,08 -0,16% -31,47% -28,03% +60,44% 108,77 63,00
STARBUCKS 51,48 +1,34% -36,79% -27,90% +105,35% 52,09 35,15
VISA 69,62 +0,07% -73,73% -66,75% -56,54% 70,69 48,80
IRON MOUNT REIT 36,64 -0,95% nd nd -10,44% 0,00 0,00
HCA HLDGS 82,13 +2,87% nd nd +19,03% 83,88 52,37
TYCO INTERNAT 40,93 +3,70% nd nd -4,30% 0,00 0,00
WALGREENS BOOTS 86,45 -0,02% nd nd +11,13% 0,00 0,00
ENDO INTERNAT 84,92 -0,50% nd nd -0,34% 96,58 57,14
MYLAN 69,66 -1,43% nd nd +22,89% 76,69 44,80
SKYWORKS SOLUTIONS 104,69 +7,31% nd nd +13,55% 105,99 40,94
REALTY INCOME REIT 46,96 -1,96% nd nd -8,78% 55,54 40,56

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma