¿Usuario de elEconomista?
Puntos Variación Hora
2.061,23 +2,40%  +48,34 puntos 22:52:13
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
SOUTHWEST AIRLINES 40,62 -3,10% +115,15% +117,68% +260,11% 42,94 18,36
ELECTRONIC ARTS 47,24 +4,70% +106,92% +106,65% +182,54% 47,13 21,25
EDWARDS LIFESCNS 131,40 -0,51% +99,33% +106,12% +43,91% 134,29 62,91
AVAGO TECHNOLOGIES 101,65 +1,09% +93,07% +91,25% +221,17% 105,00 51,31
ALLERGAN 212,18 +0,49% +92,40% +109,81% +102,64% 214,66 100,46
GREEN MOUNTAIN COF 137,61 -1,49% +84,39% +80,69% +64,94% 158,87 73,29
DELTA AIR LINES 46,77 -3,23% +68,84% +72,52% +100,73% 49,62 26,86
HANSEN NATURAL 112,13 +3,45% +67,91% +72,08% +203,05% 113,50 63,00
KROGER 63,64 +2,83% +62,02% +58,78% +142,07% 63,65 35,13
VERTEX PHARMA 117,74 -2,52% +59,47% +71,56% +178,08% 122,26 59,79
MICRON TECHNOLOGY 34,45 -2,10% +59,05% +57,96% +319,61% 36,59 20,64
MARRIOTT INTL-A 77,35 -0,35% +57,99% +61,58% +77,82% 79,25 46,52
WATSON PHARMACEUT 263,75 +0,29% +56,95% +59,95% +211,98% 272,75 161,92
REGENERON PHARMA 423,79 -0,13% +54,34% +55,97% +144,77% 437,64 257,69
COVIDIEN 103,22 +1,35% +53,10% +53,24% +71,92% 103,90 65,97
HOSPIRA 62,44 +0,58% +52,18% +51,37% +78,71% 63,08 40,41
DR PEPPER SNAP 72,31 +1,80% +51,69% +49,96% +60,90% 74,28 46,88
CAREFUSION 59,29 +0,49% +51,21% +50,06% +96,65% 59,42 37,76
O REILLY AUTOMOTIV 193,58 +0,89% +50,34% +49,45% +243,78% 194,08 126,68
ALCOA 15,78 +4,09% +49,86% +60,53% +8,23% 17,75 9,77
LAM RESEARCH CORP 80,82 +1,28% +49,81% +52,20% +112,52% 85,70 48,45
F5 NETWORKS INC 132,84 +0,35% +49,44% +57,94% -2,33% 133,70 82,53
GENERAL DYNAMICS 139,82 -1,81% +47,57% +49,46% +98,10% 146,13 92,05
BROADCOM CORP A 42,72 -0,26% +47,36% +49,40% +35,40% 44,33 28,06
SIGMA-ALDRICH 136,50 +0,30% +47,12% +50,08% +165,93% 138,01 88,77
AMGEN INC 168,48 +1,45% +45,50% +49,45% +201,94% 173,14 108,20
HUMANA 149,07 +4,63% +44,95% +47,99% +110,67% 149,09 91,00
PEPCO HOLDINGS 27,21 +0,93% +44,58% +44,27% +43,14% 27,92 18,51
FRONTIER COMM-B 6,74 +3,06% +44,33% +43,40% +54,23% 7,24 4,40
HEWLETT PACKARD 39,82 +3,51% +43,96% +44,75% -22,68% 39,84 27,27
INTEL CORP 37,02 +0,87% +43,54% +47,20% +88,59% 37,90 23,50
INTEGRYS ENG GRP 76,68 +1,11% +43,51% +40,49% +43,35% 76,72 52,08
ENTERGY 88,70 +4,48% +43,43% +42,58% +40,02% 88,71 60,40
SANDISK 99,49 -2,20% +43,40% +44,67% +269,58% 108,77 66,80
FACEBOOK CL A 78,40 +0,86% +43,30% +41,08% +105,06% 81,16 51,85
ELI LILLY & CO 72,45 +1,17% +42,81% +43,44% +36,88% 75,10 49,89
EDISON INTL 64,78 +0,54% +42,59% +40,58% +40,43% 65,41 44,74
ROBERT HALF INTL 58,99 +3,40% +42,59% +45,83% +77,84% 58,99 38,62
APPLIED MATERIALS 25,01 +5,13% +42,51% +46,86% +83,63% 25,25 16,40
HEALTH CARE REIT 76,26 -0,14% +42,44% +39,52% +23,94% 77,11 52,43
APTMNT INV REIT-A 36,80 -0,57% +42,03% +41,21% +32,47% 37,86 25,07
MACERICH REIT 82,84 +2,10% +41,90% +39,13% +17,77% 82,88 55,21
ALEXION PHARM 188,96 -1,39% +41,61% +46,88% +91,14% 203,30 122,69
SHERWIN-WILLIAMS CO 257,11 +1,14% +40,95% +42,90% +59,26% 257,11 174,29
GENERAL GROWTH REIT 28,16 +3,53% +40,52% +37,70% +36,63% 28,16 19,38
EQUIY RES REIT-SBI 72,97 +0,95% +40,35% +38,99% +24,56% 72,98 51,20
GILEAD SCIENCES 105,54 +1,18% +40,33% +43,42% +146,42% 116,83 63,50
AVALONBAY COM REIT 165,89 +0,96% +40,30% +38,67% +20,27% 166,62 114,16
MOLSON COORS-B NVTG 76,65 +2,49% +38,81% +38,38% +76,25% 77,93 50,90
EXELON 37,53 +3,47% +38,13% +34,37% +26,15% 37,90 26,45
LEGGETT & PLATT 42,30 +1,68% +37,96% +39,33% +50,53% 42,49 28,90
CONSTELLATION BRD-A 95,41 +3,19% +37,80% +36,53% +146,86% 96,60 68,54
INTUITIVE SURGICAL 523,51 +3,44% +37,76% +44,92% +81,04% 541,23 346,46
LIMITED BRANDS 84,52 +1,65% +37,23% +37,27% +82,04% 84,66 50,78
UNITEDHEALTH GROUP 102,24 +2,52% +37,11% +41,25% +81,99% 102,26 69,57
IRON MOUNTAIN 40,27 +8,40% +36,55% +37,21% +20,46% 40,28 25,75
HARMAN IND INC 109,45 +3,41% +36,47% +29,70% +118,94% 118,60 79,92
WESTERN DIGITAL 112,36 +4,00% +35,90% +36,86% +147,98% 109,64 80,59
CVS CAREMARK 95,52 +5,05% +35,68% +37,06% +84,54% 95,53 64,95
ALTRIA 51,27 +2,11% +35,28% +34,36% +56,41% 51,55 33,80
PUBL SVCS ENTERPR 42,27 +1,71% +34,92% +31,27% +41,94% 42,28 31,25
PG&E 53,45 +0,98% +34,77% +30,53% +31,39% 53,45 39,43
LOWE'S COM 66,62 +1,31% +34,75% +37,87% +86,25% 67,27 44,13
AKAMAI TECH 62,50 +0,84% +34,32% +34,26% +145,00% 65,39 45,39
BOSTON PROP REIT 134,10 +1,77% +33,58% +30,19% +24,64% 134,12 99,55
MYLAN 56,83 +3,87% +33,47% +32,66% +215,55% 59,60 41,55
AETNA 90,13 +2,28% +33,41% +34,38% +97,22% 91,25 64,68
ZOETIS-A 43,15 +0,63% +33,34% +34,13% +34,05% 45,24 28,14
REYNOLDS AMERICAN 65,43 +0,06% +32,80% +34,08% +54,94% 67,59 46,55
MCKESSON 211,97 +1,14% +32,35% +31,63% +107,55% 214,37 158,31
BALL 67,83 +0,80% +31,94% +32,53% +49,04% 70,50 47,75
VOR RLT TR REIT-SBI 116,59 +2,49% +31,53% +29,69% +40,20% 116,63 87,82
CMS ENERGY CORP 34,55 +2,55% +31,37% +28,97% +39,48% 34,55 25,95
WALGREEN 74,38 +1,88% +31,34% +29,72% +88,83% 76,39 54,86
LOCKHEED MARTIN 191,64 +1,26% +31,20% +33,33% +104,85% 192,94 141,87
NORTHROP GRUMMAN 148,55 +1,94% +31,19% +33,25% +122,21% 148,77 109,17
DTE ENERGY 85,48 +3,32% +30,98% +29,22% +40,11% 85,48 64,84
ABBVIE 67,92 +1,33% +30,67% +25,04% +89,46% 70,76 45,50
AMERISOURCEBERGEN 91,28 -1,37% +30,61% +31,13% +102,75% 92,84 62,55
CBRE GROUP-A 34,35 +3,22% +30,41% +33,40% +67,07% 34,36 25,36
MEDTRONIC 74,63 +1,17% +30,38% +29,21% +69,11% 75,31 53,33
ALLSTATE 69,79 +1,06% +30,33% +32,33% +62,64% 69,79 49,18
CR BARD 171,58 +1,44% +30,15% +28,36% +68,75% 174,46 125,00
AMERICAN ELEC. 59,98 +1,90% +30,02% +28,96% +38,97% 59,99 45,56
BERKSHIRE HATHAWY-B 152,67 +1,69% +29,93% +31,45% +60,65% 152,94 108,12
AUTOZONE 615,48 +2,17% +29,82% +30,80% +76,19% 616,11 465,34
SCANA 59,75 +3,77% +29,81% +25,92% +29,92% 59,77 45,58
AIR PROD.&CHEMICALS 144,45 +0,82% +29,62% +34,65% +65,48% 147,53 102,73
PINNACLE WEST CAP 67,29 +2,16% +29,28% +25,12% +29,65% 67,31 51,15
CARMAX 60,53 +1,71% +29,06% +15,25% +60,13% 60,66 42,54
KIMCO REALTY REIT 25,50 +0,43% +28,98% +24,57% +29,18% 25,99 19,61
GENUINE PARTS CO. 105,47 +2,13% +28,75% +29,03% +61,49% 105,47 76,50
NISOURCE 41,57 +1,91% +28,74% +31,51% +60,63% 42,77 31,10
BECTON DICKINSON&CO 140,43 +1,75% +28,67% +29,37% +69,19% 142,56 105,21
YAHOO INC 50,91 +1,94% +28,59% +27,15% +215,43% 52,62 32,15
XCEL ENERGY 35,35 +1,03% +28,50% +24,56% +31,36% 35,35 27,27
STRYKER 95,83 +2,59% +28,41% +29,92% +61,25% 95,85 73,05
C.H. ROBINSON WRLD 74,07 +2,19% +28,10% +31,12% +27,29% 75,20 50,21
MICROSOFT 47,52 +0,74% +27,88% +29,91% +56,52% 50,05 34,63
CSX 36,06 +1,92% +27,65% +29,11% +73,20% 37,99 25,84
WISCONSIN ENERGY 51,97 +1,42% +27,60% +25,08% +37,56% 52,00 40,17
NVIDIA 20,22 -0,20% +27,49% +31,98% +20,21% 21,25 14,95
EXPEDIA 87,79 +0,54% +26,85% +29,96% +247,82% 92,08 62,76
NORTHEAST UTILITIES 52,87 +2,30% +26,73% +25,85% +36,72% 52,89 41,26
AMEREN 45,01 +3,81% +26,68% +25,38% +43,48% 45,06 35,22
VENTAS REIT 71,85 -2,47% +26,45% +24,39% +10,30% 75,16 55,88
MOODY'S 97,75 +1,64% +26,42% +30,13% +84,43% 102,24 72,57
TEXAS INSTRUMENTS 54,47 -0,03% +26,38% +26,38% +70,81% 56,00 40,33
ADOBE SYSTEMS 74,89 +7,38% +26,31% +26,85% +100,56% 77,56 57,02
BIOGEN IDEC 353,70 +3,32% +26,17% +26,03% +606,41% 358,89 270,62
SNAP-ON 136,95 +1,67% +26,16% +27,48% +70,48% 137,83 96,24
CINTAS 74,49 +2,32% +26,13% +32,33% +152,17% 73,95 55,01
ALLEGION 54,95 +1,40% +25,89% +24,12% +28,09% 58,29 42,16
CISCO SYSTEMS 27,65 +2,45% +25,68% +31,67% +18,52% 27,99 20,52
SEALED AIR 42,28 +0,83% +25,35% +30,57% +127,43% 42,89 28,18
CHIPOTLE MEXICAN 655,60 +0,18% +25,25% +26,84% +133,36% 697,93 472,41
LORILLARD 62,60 -0,92% +25,23% +25,33% +61,26% 67,46 46,48
RYDER SYSTEM 90,92 +2,72% +25,17% +28,62% +67,22% 95,82 64,37
NEXTERA ENERGY 105,45 +2,90% +25,16% +26,02% +47,88% 105,94 82,41
NORDSTROM 77,52 +4,49% +25,13% +28,47% +38,55% 77,58 54,90
ROSS STORES 92,71 +2,09% +24,83% +26,36% +67,89% 92,75 61,83
CORNING INC 22,18 +4,67% +24,82% +27,69% +77,16% 22,37 16,55
FEDEX 174,38 -1,41% +24,76% +24,81% +76,73% 183,51 128,17
CENTURYLINK 39,48 +1,75% +24,74% +23,99% -0,25% 45,67 27,93
CARDINAL HEALTH 82,41 +2,41% +24,62% +23,42% +88,45% 83,36 63,06
ZIMMER HLDGS 114,94 +1,50% +24,61% +23,86% +59,84% 115,88 90,48
PUBLIC STORAGE REIT 185,34 +0,47% +24,43% +21,81% +25,26% 190,19 148,04
INTUIT 94,48 +1,19% +24,41% +24,63% +210,08% 95,42 69,02
SEMPRA ENERGY 109,94 +0,47% +24,31% +24,31% +52,23% 114,50 86,73
NIKE 97,08 +0,15% +24,08% +23,59% +80,68% 99,76 69,85
AMERICAN TOWER REIT 98,58 -1,37% +24,08% +26,03% +25,26% 106,31 77,47
QUEST DIAGNOSTICS 65,56 +1,14% +24,05% +22,61% +9,39% 66,06 50,46
HCP REIT 44,90 -0,88% +24,00% +21,88% -2,33% 46,07 35,60
HOST HOTELS REIT 23,88 +0,63% +23,99% +26,62% +43,51% 24,19 17,86
DIRECTV CL.A 85,19 +1,54% +23,55% +28,12% +172,35% 89,46 65,02
FISERV 71,69 +2,52% +23,18% +24,74% +50,51% 71,92 53,68
TESORO 71,38 -3,89% +23,15% +24,10% +63,34% 79,49 46,40
MORGAN STANLEY 38,10 +1,87% +22,78% +20,49% +86,49% 38,14 28,31
TIME WARNER 84,38 +1,28% +22,77% +24,82% +71,75% 88,13 58,26
REPUBLIC SERVICES 40,46 +2,90% +22,75% +22,68% +33,75% 40,46 31,42
HOME DEPOT 100,67 +0,40% +22,74% +25,76% +251,38% 101,40 73,96
LEGG MASON 52,85 +1,62% +22,71% +21,72% +98,01% 57,15 39,60
WELLS FARGO 55,21 +1,43% +22,63% +22,88% +57,25% 55,35 44,17
DOLLAR TREE 69,11 +1,98% +22,54% +23,81% +20,48% 69,65 49,59
MEADWESTVACO 44,82 +0,29% +22,16% +22,23% +38,25% 45,30 33,59
WHIRLPOOL 190,52 +3,29% +22,10% +22,01% +85,33% 192,44 124,39
NASDAQ OMX GRP 47,86 +1,89% +22,09% +20,87% +78,25% 48,23 33,49
DELPHI AUTOMOTIVE 72,53 +1,93% +22,06% +20,62% +85,07% 74,54 58,22
SEAGATE TECHNOLOGY 67,61 +3,22% +22,02% +28,41% +287,23% 67,87 48,21
SIMON PRP GRP REIT 185,47 +1,43% +21,95% +19,60% +16,12% 185,51 140,84
DUKE ENERGY 83,01 +0,14% +21,82% +19,04% +26,29% 83,90 67,05
CONSOLIDATED EDISON 65,56 +1,75% +21,50% +18,32% +18,53% 65,56 52,23
WALT DISNEY CO 92,61 +0,94% +21,42% +28,27% +189,86% 94,50 69,85
CIGNA 104,58 +2,10% +21,32% +22,98% +87,18% 105,60 73,47
MARSH & MCLENNAN 57,83 +0,84% +21,19% +20,30% +66,23% 58,74 44,25
GARMIN 54,37 +2,05% +20,96% +18,71% +74,60% 62,05 43,03
PPL 35,86 +1,53% +20,94% +20,82% +24,90% 36,81 29,13
MEAD JOHNSON 100,58 -1,38% +20,93% +19,85% +50,21% 104,89 73,23
E TRADE FNCL 23,94 +1,79% +20,85% +25,08% +142,80% 25,58 18,20
AUTODESK INC 59,46 +1,09% +20,73% +23,18% +141,61% 63,00 44,76
PNC FINL SER 92,36 +3,83% +20,57% +22,10% +54,50% 92,36 74,91
SOUTHERN 49,00 +1,24% +20,42% +19,48% +13,98% 49,00 40,27
FAMILY DOLLAR STORE 79,46 -0,03% +20,28% +24,27% +36,18% 80,97 55,64
STNLY BLCK&DECK 96,41 +1,56% +20,24% +19,69% +26,77% 96,55 75,00
COSTCO WHOLESALE 141,56 +0,11% +20,16% +19,46% +142,27% 146,82 109,50
PPG INDUSTRIES 227,01 +1,98% +20,15% +22,56% +63,16% 227,10 171,56
MACY'S INC 64,07 +4,66% +20,00% +22,88% +66,72% 65,74 50,05
FIDELITY NATIONAL 63,59 +4,26% +19,98% +21,59% +71,86% 63,60 48,17
L-3 COMMUNICATIONS 126,05 +2,72% +19,96% +20,30% +60,82% 127,27 99,33
ORACLE 45,35 +11,26% +19,85% +31,07% +41,72% 45,37 35,44
FIRSTENERGY 38,79 +2,51% +19,80% +21,29% -1,47% 38,84 29,98
TYSON FOODS -A- 39,72 -4,82% +19,75% +17,17% +94,13% 44,24 33,03
ABBOTT LABS 45,77 +2,95% +19,72% +20,07% +38,61% 46,10 35,65
INTL FLAVORS&FRAGR 102,53 +0,27% +19,71% +19,86% +47,61% 105,84 82,91
3M 165,30 +3,86% +19,67% +21,72% +104,15% 165,30 123,61
VF 74,58 +1,70% +19,56% -68,84% -51,22% 75,43 55,14
VISA 264,16 +0,40% +19,52% +22,67% +64,89% 265,63 194,84
PATTERSON COMPANIE 48,76 +1,25% +19,51% +20,01% +80,73% 49,50 37,03
EMC 29,95 +2,46% +19,47% +26,85% +23,15% 30,66 23,47
RAYTHEON 106,01 -0,36% +19,41% +19,47% +82,30% 110,00 87,52
NORFOLK SOUTHERN 108,98 +6,19% +19,35% +20,10% +66,48% 117,64 87,14
MERCK AND CO. NEW 58,98 -0,61% +19,18% +20,61% +57,70% 62,20 48,53
ARCHER-DANIELS MID. 51,16 +0,51% +19,00% +18,59% +80,20% 53,91 37,92
TENET HEALTHCARE 51,30 -1,16% +18,97% +25,37% +43,50% 63,61 37,95
BANK OF NY MELLON 41,11 +1,41% +18,95% +21,30% +57,87% 41,62 30,82
BROWN NON VTG-B 88,78 -0,56% +18,93% +18,53% +39,59% 97,97 73,44
PACCAR INC 69,54 +0,13% +18,85% +20,46% +92,95% 71,15 53,59
TRAVELERS CIES 105,95 +1,32% +18,61% +20,21% +120,09% 106,13 79,89
DOMINION RES 75,33 +2,67% +18,48% +16,29% +43,76% 75,34 63,14
HARTFORD 41,94 +1,87% +18,47% +18,04% +75,55% 42,27 31,96
EQUIFAX INC 81,04 -0,01% +18,39% +20,52% +43,08% 82,00 64,75
CME GROUP-A 92,28 +4,29% +18,37% +9,03% +68,42% 89,99 66,44
TARGET 74,64 +1,51% +18,14% +17,45% +22,18% 74,99 54,66
GOODYEAR T & RUBBER 27,76 +2,45% +17,98% +22,89% +100,43% 28,70 18,87
LABORATORY CORP 106,44 +2,35% +17,97% +18,12% +21,63% 109,47 87,25
KRAFT FOODS GRP 63,38 +5,53% +17,96% +18,82% +36,27% 61,10 50,54
AMERIPRISE FINCL 134,32 +0,32% +17,95% +20,12% +109,06% 137,15 100,94
CABLEVISION NY-A 20,26 +1,10% +17,65% +22,94% +33,03% 21,97 15,69
DISCOVER FNCL SRVCS 65,01 +2,83% +17,43% +19,39% +66,14% 66,75 51,63
AON 96,70 +0,43% +17,41% +15,22% +69,23% 98,10 76,49
JOHNSON & JOHNSON 106,81 +0,08% +17,33% +15,30% +65,93% 109,49 86,09
AUTONATION 57,75 -1,18% +17,19% +12,44% +32,30% 61,29 46,16
PALL 98,59 +3,94% +17,15% +16,56% +52,15% 99,66 76,59
ALTERA CORP 37,49 -0,50% +17,08% +17,74% +66,62% 38,34 30,47
WILLIAMS COMPANIES 44,80 +1,52% +17,03% +22,24% +34,53% 59,77 36,26
TE CONNECTIVITY 63,71 +0,82% +17,01% +19,87% +67,66% 65,10 51,03
MCGRAW-HILL CO 90,84 +0,12% +16,84% +22,34% +69,13% 93,94 71,93
XEROX 13,89 +0,87% +16,62% +18,21% +87,20% 14,36 10,26
HORMEL FOODS 52,03 +0,31% +16,58% +16,01% +51,16% 55,40 42,81
TECO ENERGY 19,85 +1,74% +16,49% +16,15% +17,25% 20,17 16,12
DOLLAR GENERAL 71,29 +3,09% +16,49% +18,76% +59,74% 71,75 53,00
THERMO FISHER SCIEN 127,52 +0,63% +16,32% +19,83% +88,30% 129,77 105,93
BRISTOL MYERS 60,79 +1,86% +16,30% +15,59% +77,23% 61,20 46,30
CHARLES SCHWAB 30,01 +1,11% +16,23% +16,77% +99,40% 31,00 23,35
PEPSICO 95,36 -0,97% +16,15% +17,12% +33,18% 100,70 77,01
ROCKWELL COLLINS 84,91 +0,93% +16,14% +17,57% +43,55% 86,20 71,65
DAVITA HLTH CARE 75,20 +0,93% +16,09% +20,76% -32,93% 78,52 61,44
ANALOG DEVICES 57,06 +1,44% +15,79% +14,62% +35,60% 57,99 42,57
CERNER CORP 63,73 +0,63% +15,73% +14,29% -18,18% 65,36 48,39
TEXTRON INC 41,99 +3,45% +15,71% +28,06% +59,72% 44,47 32,22
PROLOGIS REIT 42,64 -0,58% +15,52% +14,75% +10,90% 43,20 36,19
STERICYCLE 132,50 +1,51% +15,34% +15,39% +140,21% 133,48 108,62
WATERS 114,26 +0,79% +15,16% +15,65% +26,17% 117,71 93,56
WASTE MANAGEMENT 50,86 +3,65% +15,07% +15,62% +45,44% 50,86 40,35
EXPRESS SCRIPTS 80,48 -4,17% +15,05% +18,39% -4,62% 85,72 64,64
NEWELL RUBBERMAID 36,96 +4,52% +14,85% +15,86% +64,49% 36,96 28,27
ILLINOIS TOOL WORKS 95,44 +0,47% +14,73% +17,55% +53,22% 97,79 76,25
BLACKROCK 358,84 +1,42% +14,72% +15,87% +61,47% 368,64 284,78
WYNDHAM WORLDWIDE 84,31 +1,09% +14,68% +16,42% +51,45% 85,31 66,32
COMPUTER SCIENCES 63,72 +1,98% +14,62% +19,21% +51,68% 66,99 52,92
PROCTER AND GAMBLE 92,00 +1,76% +14,23% +11,68% +49,47% 92,00 75,26
SUNTRUST BANKS INC 41,71 +1,68% +14,21% +16,48% +42,70% 41,77 33,97
ROPER INDUSTRIES 157,59 +2,98% +14,13% +18,15% +38,07% 160,60 126,75
H&R.BLOCK 33,50 +5,48% +14,02% +18,50% +72,77% 35,09 26,92
LINCOLN NATL 57,56 +1,09% +13,91% +12,18% +110,53% 58,48 45,25
CLOROX CO. 103,82 +2,87% +13,89% +11,16% +36,25% 103,83 83,70
US BANCORP 45,34 +1,43% +13,66% +13,01% +36,24% 45,52 38,10
FLIR SYSTEMS 33,08 +2,16% +13,64% +14,98% +9,03% 37,42 28,29
SYSCO 40,74 +1,52% +13,42% +12,32% +30,79% 40,74 34,07
DU PONT(EI) DE NMR 72,23 +0,84% +13,37% +16,14% +126,64% 73,53 59,35
AGL RESOURCES 52,25 -0,68% +13,37% +12,51% +28,98% 55,59 45,17
STAPLES INC 17,64 +9,57% +13,15% +12,93% -28,26% 17,46 10,70
INTERPUBLIC GROUP 19,89 -1,29% +13,01% +18,25% +70,29% 20,68 15,90
KINDER MORGAN 40,56 +1,71% +12,95% +18,15% +10,82% 42,49 30,81
WEYERHAEUSER 35,30 -2,19% +12,89% +12,46% +15,43% 36,70 27,48
DENTSPLY INTL 54,10 -0,64% +12,80% +12,22% +57,13% 56,25 42,99
INVESCO 40,46 +1,10% +12,80% +14,42% +48,59% 41,51 31,73
PETSMART INC 81,44 +3,82% +12,77% +12,95% +19,08% 81,49 55,00
VARIAN MED SYSTEMS 87,17 +1,09% +12,71% +11,73% +17,57% 89,90 75,86
ACE N 114,54 -0,48% +12,63% +14,49% +38,10% 117,89 90,07
DANAHER 86,00 +2,44% +12,49% +11,89% +43,17% 86,00 70,12
D R HORTON 24,47 +0,45% +12,09% +21,68% +16,52% 25,94 19,29
TIFFANY & CO 103,62 -1,04% +11,96% +13,28% +62,52% 110,60 80,38
CARNIVAL 44,50 +2,23% +11,78% +19,91% +17,66% 44,98 33,11
NORTHERN TRUST 68,03 +1,75% +11,73% +14,59% +36,66% 70,84 57,30
XYLEM 38,10 +3,03% +11,53% +9,80% +41,37% 40,00 31,80
VULCAN MATERIALS 65,43 +3,77% +11,50% +13,32% +20,90% 69,50 54,10
HONEYWELL 100,63 +2,80% +11,41% +13,77% +50,46% 100,63 82,89
BOSTON SCIENTIFIC 13,26 +2,87% +11,34% +14,90% +105,58% 14,08 11,10
KIMBERLY-CLARK 115,41 +1,20% +11,14% +9,77% +35,00% 116,78 98,49
CF INDUSTRIES HLDG 259,36 +2,95% +10,98% +13,63% +19,05% 290,29 220,12
INTL PAPER 54,15 -0,50% +10,96% +9,42% +32,72% 55,73 43,64
LENNAR-A 43,68 +0,83% +10,81% +16,70% +7,80% 48,00 35,74
ACCENTURE 89,74 +6,99% +10,61% +18,67% +28,40% 90,99 73,98
MASCO 25,07 +2,24% +10,49% +15,05% +44,33% 25,10 19,50
RED HAT 61,50 +5,27% +10,16% +25,74% +12,02% 63,69 47,45
KLA-TENCOR 69,58 +0,62% +9,78% +10,97% +92,26% 84,21 59,44
SYMANTEC CORP 25,74 -0,39% +9,72% +10,95% +46,17% 26,58 17,95
HUNTINGTON BANCSHS 10,47 +2,10% +9,70% +9,93% +55,73% 10,50 8,66
COMCAST CLASS A 56,29 +0,71% +9,41% +11,98% +226,51% 57,49 47,74
TIME WARNER CBL 146,35 -0,54% +9,35% +8,82% +48,05% 155,32 128,78
WINDSTREAM 8,75 -6,72% +9,24% +6,84% -8,95% 13,30 7,18
CONAGRA FOODS 36,58 -1,90% +8,97% +15,07% +17,36% 37,46 28,09
ST JUDE MEDICAL INC 67,23 +0,33% +8,95% +11,11% +74,40% 71,90 54,80
WAL-MART STORES 85,94 +2,52% +8,91% +10,26% +62,61% 88,09 72,27
BANK OF AMERICA 17,53 +0,34% +8,88% +11,73% +16,63% 18,03 14,37
CHUBB 103,37 +0,07% +8,81% +11,35% +31,28% 105,28 82,98
MCCORMICK NON VTG 74,28 +1,36% +8,69% +9,16% +13,51% 74,75 62,75
STATE STREET 79,47 +1,62% +8,62% +11,26% +59,42% 80,14 62,67
KELLOGG 66,02 -1,61% +8,57% +9,07% +15,76% 69,50 55,69
AMERICAN INT 55,01 -0,31% +8,48% +9,47% +57,89% 56,56 46,80
GOLDMAN SACHS 191,61 -1,00% +8,32% +9,59% +41,32% 198,06 151,65
GENERAL MILLS 53,51 +1,96% +8,32% +7,60% +31,02% 55,64 46,70
DARDEN RESTAURANTS 57,72 -0,19% +8,25% +9,07% +27,25% 58,90 43,56
HERSHEY 103,78 +4,22% +8,18% +8,33% +35,59% 108,69 87,88
SALESFORCE.COM 59,33 +6,94% +8,15% +11,19% -65,03% 67,00 48,18
M&T BANK 124,34 +0,29% +8,07% +8,94% +20,84% 128,96 109,16
COLGATE PALMOLIVE 69,48 +0,29% +8,06% +7,49% -35,51% 70,11 59,75
PERRIGO 164,85 +5,31% +7,79% nd +7,79% 168,39 125,37
SAFEWAY INC 34,95 +0,63% +7,67% +6,30% +96,68% 35,82 26,54
NEWFIELD EXPLORATN 26,23 +9,20% +7,63% +12,67% -7,67% 45,43 22,90
PRINCIPAL FINANCIAL 52,26 -1,95% +7,49% +7,82% +79,96% 55,07 41,20
UPS 110,93 +0,27% +7,37% +7,72% +39,83% 111,57 93,19
AUT.DATA PROCESSIN 85,68 +1,28% +7,29% +8,33% +102,27% 86,54 62,97
BAXTER 74,07 +1,31% +7,05% +10,16% +10,49% 77,31 66,34
HASBRO INC 58,36 +3,66% +6,93% +11,27% +55,34% 59,42 47,48
HUDSON CITY 9,94 +1,79% +6,77% +7,93% +16,26% 10,35 8,53
EBAY 57,53 +1,31% +6,66% +8,28% +153,77% 59,70 46,34
CAPITAL ONE FINL 82,16 -0,27% +6,36% +11,86% +33,05% 85,39 67,86
XL GROUP 33,16 -6,01% +6,11% +8,40% +23,87% 36,35 27,79
PAYCHEX 47,75 +1,89% +5,97% +10,23% +54,43% 48,20 39,80
NEWS CL A 37,75 +1,71% +5,95% +12,82% +182,77% 38,08 30,67
GAP 41,01 +2,81% +5,91% +6,30% +25,76% 46,85 35,46
CROWN CASTLE INTL 75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
NETAPP 42,72 +1,26% +5,69% +6,69% +28,56% 45,96 33,34
TJX COS 67,08 +2,26% +5,67% +7,33% +51,35% 67,10 51,91
J.P.MORGAN CHASE 61,48 +0,56% +5,62% +7,41% +50,13% 63,16 52,97
REGIONS FINANCIAL 10,44 +2,65% +5,56% +8,75% +41,46% 11,54 8,85
PERKINELMER 43,12 +2,50% +5,32% +7,24% +26,82% 48,26 38,96
GANNETT CO 31,11 -1,05% +5,17% +14,17% +62,12% 35,70 25,53
KRAFT FOODS A 36,58 -4,07% +5,08% +5,60% -2,22% 39,54 31,83
PFIZER 31,97 +1,01% +4,96% +3,90% +74,70% 33,12 27,51
AIRGAS INC 114,94 +1,79% +4,86% +5,30% +24,57% 118,75 99,32
PITNEY BOWES 24,52 -1,13% +4,65% +10,80% +109,39% 28,37 21,01
T ROWE PRICE GRP 86,39 +2,59% +4,64% +4,26% +24,77% 85,74 71,78
THE WESTERN UNION 17,78 +0,00% +4,40% +4,59% +31,41% 18,66 14,60
HARRIS 71,49 +1,25% +4,40% +5,88% +44,45% 79,32 60,78
KOHLS 59,45 +4,48% +4,32% +8,56% +38,93% 63,54 48,68
COCA-COLA 42,39 +2,07% +4,25% +5,92% -25,53% 45,00 36,89
PULTEGROUP 20,93 +2,05% +4,23% +13,69% +8,22% 22,03 16,56
BB&T 38,32 +0,37% +4,22% +5,71% +26,43% 41,04 34,50
AMERICAN EXPRESS 93,17 +0,04% +4,16% +8,35% +129,99% 96,24 78,41
OMNICOM GROUP INC 77,04 -0,61% +4,11% +9,20% +46,10% 78,49 64,03
UNITED TECHNOLOGIE 116,96 +2,56% +3,97% +6,51% +68,38% 120,66 97,30
CUMMINS 144,00 -0,14% +3,93% +5,86% +28,50% 161,03 122,64
KEYCORP 13,81 +2,07% +3,91% +4,07% +50,93% 14,70 11,55
TOTAL SYST SERVICE 34,06 +2,96% +3,87% +4,93% +43,53% 34,08 27,00
INGERSOLL-RAND 63,52 +0,67% +3,72% +7,73% +28,40% 64,77 52,47
STARBUCKS 80,03 -3,72% +3,71% +3,03% +237,96% 84,20 67,93
DOW CHEMICAL 45,48 -1,15% +3,67% +4,53% +33,41% 54,97 41,45
ASSURANT 67,71 -0,41% +3,66% +3,61% +86,53% 69,78 59,17
CITIGROUP 54,10 -0,75% +3,50% +4,12% +27,08% 56,95 45,18
BAKER HUGHES 55,77 +0,00% +3,14% +3,93% +32,19% 75,64 47,51
ANADARKO PETROLEUM 81,01 +7,65% +3,12% +1,71% +5,19% 113,51 71,00
RALPH LAUREN-A 180,59 -0,18% +2,98% +1,98% +8,30% 185,14 141,93
AVERY DENNISON 51,08 +1,71% +2,96% +2,92% +42,48% 52,24 40,58
SPECTRA ENERGY 36,18 +4,12% +2,90% +7,65% +31,52% 43,12 32,50
MONSANTO 119,59 -0,40% +2,82% +5,11% +17,36% 128,79 104,08
ESTEE LAUDER-A 75,78 +2,39% +2,81% +2,41% +18,46% 77,66 63,63
LINEAR TECHNOLOGY 46,14 +1,32% +2,81% +2,28% +57,74% 51,77 37,56
CAMPBELL SOUP 44,05 -0,83% +2,35% +1,66% +23,53% 46,67 39,60
MICROCHIP TECH 45,16 +1,05% +2,24% +6,13% +58,90% 50,04 36,92
CATERPILLAR 91,69 -1,08% +2,03% +3,99% +60,33% 111,46 85,88
COCA-COLA ENTPR 44,29 +0,02% +1,63% +4,83% +30,84% 50,00 39,05
METLIFE 54,03 -2,14% +1,58% +4,10% +48,64% 57,57 46,15
ECOLAB INC 105,29 +0,62% +1,45% +1,16% +44,55% 118,46 97,65
CITRIX SYSTEMS 63,29 +1,57% +1,28% +6,85% +60,47% 72,89 51,18
CENTERPOINT ENERGY 23,00 +1,86% +0,79% 0,04% +15,46% 25,75 21,07
PRAXAIR 130,45 +3,32% +0,73% +2,99% +15,88% 135,24 117,32
LYONDELLBASELL IND 79,26 +5,26% +0,61% +1,05% +30,96% 115,40 70,06
JM SMUCKER 102,61 +1,96% +0,57% 0,74% +15,83% 107,74 87,10
EXPEDIT INTL WASH 43,71 -2,11% +0,51% +1,42% +26,00% 47,24 38,14
AMETEK 52,29 +5,34% +0,38% +2,05% +6,76% 54,50 45,12
PROGRESSIVE (OHIO) 26,76 -0,34% +0,15% 0,94% +18,46% 27,52 22,53
CINCINNATI FINANCL 51,51 -0,69% +0,12% -0,02% +25,57% 53,74 44,90
QUALCOMM INC 73,36 +1,90% +0,05% 0,25% +64,60% 81,97 67,67
CONOCOPHILLIPS 69,75 +9,65% -0,04% 0,50% +18,46% 87,09 60,84
STRW HTL RES WRLWD 78,93 -1,50% -0,09% +1,05% +32,61% 86,11 68,53
FASTENAL 46,58 +0,30% -0,26% -3,00% +16,60% 52,21 40,18
UNUM 34,24 +2,24% -0,26% -1,10% +54,72% 37,15 30,66
INTERCONEXCH GR 223,99 -0,65% -0,27% -0,52% +4,46% 229,50 182,40
WW GRAINGER 252,23 +2,47% -0,33% -1,02% +21,15% 269,69 223,92
PARKER-HANNIFIN CO. 126,67 +0,47% -0,45% +3,40% +41,00% 133,41 99,82
PEOPLE'S UNTD 14,92 +1,50% -0,60% +1,43% +18,04% 15,70 13,61
DUN & BRADSTREET 119,93 +2,86% -0,67% +2,88% +50,14% 128,03 94,29
DEERE & CO 89,54 +1,76% -0,80% 0,15% -0,02% 94,89 78,88
PRUDENTIAL FINANCL 89,93 +0,16% -0,91% -0,73% +58,30% 94,30 75,89
COMERICA INC 46,37 +1,05% -1,02% 0,02% +40,30% 53,50 42,73
FRANKLIN RESOURCES 56,09 -0,53% -1,11% 0,11% -58,63% 59,43 49,12
NIELSEN HOLDINGS 44,52 +3,39% -1,24% -1,37% +33,69% 49,61 40,56
DEVON ENERGY 60,29 +11,98% -1,42% +1,60% +11,94% 80,63 51,76
KANSAS CITY SO 118,02 +5,50% -1,65% -2,30% +6,61% 126,49 88,56
MOTOROLA SOLTN 65,11 +2,88% -1,84% -1,59% +12,36% 68,33 57,79
PHILIP MRRS INT 84,02 -2,27% -2,33% -1,71% -4,89% 91,63 75,28
BORGWARNER 53,61 +0,37% -2,42% -4,03% -29,04% 67,49 50,22
JUNIPER NETWORKS 21,90 +2,48% -2,58% +2,87% +4,24% 28,75 18,41
MC DONALD'S CORP 93,67 +2,97% -2,84% -2,36% +50,67% 103,78 87,62
NRG ENERGY 27,76 +3,12% -2,87% -1,21% +19,35% 38,09 25,77
PRICELINE.COM 1104,58 -0,87% -3,57% -7,02% +410,46% 1378,96 1017,28
FIFTH THIRD BANCORP 20,09 +0,15% -3,74% -1,76% +29,20% 23,90 17,65
MOSAIC 45,21 -0,99% -3,81% 0,96% -23,36% 51,25 40,32
TERADATA 42,99 +0,92% -3,89% +2,63% -33,97% 49,57 37,66
VERIZON COMMS 47,05 +1,49% -3,98% -2,93% +43,45% 53,66 45,09
FORD MOTOR 14,81 -3,08% -4,08% -5,37% +3,57% 18,12 13,26
AT&T 33,51 +2,45% -4,12% -2,53% +22,66% 37,48 31,74
ROCKWELL 111,44 +4,26% -4,24% -1,48% +30,29% 128,57 98,55
YUM BRANDS 71,74 -0,39% -4,46% -1,36% +8,78% 83,58 65,81
VERISIGN 57,30 -0,33% -4,53% -1,75% +140,25% 62,96 46,45
ZIONS BANCORP 28,20 +2,88% -4,89% -2,15% +26,40% 33,33 25,02
XILINX INC 43,71 -5,06% -4,92% -3,28% +77,32% 55,59 36,24
BEST BUY 38,48 +5,05% -4,99% -8,29% +162,30% 42,00 22,15
SCHLUMBERGER 84,23 +1,47% -5,17% -3,47% +16,04% 118,76 78,47
VALERO ENERGY 47,07 +0,56% -5,61% -2,14% +27,94% 59,69 42,53
HARLEY-DAVIDSON 64,43 -4,39% -6,02% -4,82% +26,96% 74,13 54,22
MARATHON PETRO 84,03 +0,18% -6,09% -3,88% +29,80% 97,94 74,64
CONSOL ENERGY 35,35 +0,11% -6,18% -5,88% +16,71% 48,30 31,64
NUCOR 49,38 -6,78% -6,35% -4,38% +7,56% 58,76 46,39
TRIPADVISOR 75,07 +3,12% -6,72% -7,79% +70,73% 111,24 67,14
EASTMAN CHEMICAL 74,78 -1,23% -6,85% 0,19% +6,83% 90,55 70,38
EQT 82,50 +5,32% -7,02% -2,53% +40,64% 111,47 76,20
JOHNSON CONTROLS 47,20 -0,21% -7,05% -8,06% +49,51% 52,50 38,60
AES 13,21 +0,00% -7,43% -7,04% +20,09% 15,65 12,38
SCRIPPS NTWKS-A 78,84 +2,10% -7,77% -4,91% +35,16% 86,62 71,06
NETFLIX 334,42 -0,06% -7,83% -11,12% +85,77% 489,29 299,50
CA 30,55 +1,44% -7,84% -6,23% +35,72% 36,22 25,25
BOEING CO 125,67 +1,86% -8,05% -7,25% +135,16% 144,57 116,32
BED BATH & BEYOND 73,58 +2,51% -8,06% -6,22% +96,27% 80,82 54,96
AFLAC 60,32 +1,26% -8,55% -9,42% +16,88% 67,62 54,99
PVH 124,88 -0,54% -8,57% -5,84% +6,41% 138,94 107,05
GENERAL ELECTRIC 25,14 -1,06% -8,58% -8,28% +61,26% 28,09 23,69
EXXON MOBIL 91,16 +2,20% -8,61% -8,42% +33,65% 104,76 86,19
FOSSIL 107,99 +0,20% -8,77% -10,37% +24,71% 125,00 91,84
PLUM CRK TIMB REIT 42,02 +0,69% -9,22% -8,99% -10,10% 46,99 38,70
URBAN OUTFITTERS 34,17 +5,82% -9,56% -5,79% -18,84% 40,67 27,89
PHILLIPS 66 69,03 +3,31% -9,71% -6,69% +26,61% 87,98 64,02
MICHAEL KORS 74,29 -3,14% -9,85% -11,76% -8,23% 101,04 68,25
ALLEGHENY 31,67 -1,34% -10,18% -3,80% +2,33% 46,32 29,74
EMERSON ELECTRIC 62,00 +1,11% -10,53% -8,76% +13,62% 70,66 57,76
EATON CORP -NPV- 67,45 +0,93% -10,65% -10,07% -4,42% 79,98 57,11
PRECISION CASTPARTS 236,50 +1,55% -10,88% -10,68% +28,68% 275,09 215,09
FMC TECHNOLOGIES 45,16 +2,59% -11,88% -14,40% -2,04% 63,92 42,41
CHEVRON 109,03 +3,93% -12,17% -10,34% +41,78% 135,10 100,15
VIACOM CLASS B NEW 75,74 +3,80% -12,89% -9,35% +41,80% 89,76 65,86
HESS 70,55 +3,96% -13,03% -12,72% +23,71% 104,50 63,80
QUANTA SERVICES 27,13 -3,38% -13,29% -11,46% -5,07% 37,49 25,34
LOEWS 41,03 +1,51% -13,40% -13,44% -3,39% 48,30 39,04
CBS-B 54,60 +4,02% -13,68% -8,68% +43,91% 68,10 48,83
WHOLE FOODS MARKET 48,96 +2,64% -14,21% -14,94% -1,47% 59,70 36,08
ADT CORPORATION 33,69 +7,12% -14,97% -16,09% -20,39% 41,39 27,93
IBM 157,68 -2,10% -15,01% -11,76% +23,27% 199,21 150,50
CABOT OIL & GAS 32,44 +9,85% -15,01% -10,90% -34,58% 41,78 27,75
PENTAIR N 65,04 +6,00% -15,39% -13,38% -1,19% 79,20 59,09
OCCID.PETROL CORP 79,17 +5,45% -15,64% -14,19% -3,79% 105,22 72,32
PIONEER NATURAL RES 147,94 +13,28% -16,20% -19,58% +30,92% 234,60 127,31
NEWS CORP-A 15,02 -2,02% -16,32% -14,17% -5,86% 18,53 14,28
NATL OILWELL VARCO 65,27 +3,59% -17,40% -16,22% -7,31% 86,55 60,88
JOY GLOBAL 46,51 -5,24% -17,48% -13,89% -48,52% 65,36 44,45
CAMERON INTL 47,75 +2,49% -18,64% -17,70% -19,84% 74,89 44,43
NEWMONT MINING 19,39 -0,92% -19,07% -16,21% -56,67% 27,40 17,60
HELMERICH&PAYNE 66,43 +7,72% -19,23% -18,51% +12,29% 118,95 59,24
ONEOK 49,22 +7,77% -19,55% -17,25% +8,44% 71,19 43,36
MARATHON OIL 27,56 +4,99% -21,05% -20,62% -14,73% 41,92 24,28
SOUTHWESTERN ENERGY 30,71 +5,79% -21,18% -20,11% -6,37% 49,16 27,62
FIRST SOLAR 45,21 +5,04% -21,29% -18,42% -66,68% 74,84 40,54
HALLIBURTON 39,23 +2,62% -21,56% -21,40% +8,43% 74,33 37,21
LEUCADIA NATIONAL 22,11 -2,81% -22,42% -20,78% -7,37% 28,72 20,96
GENERAL MOTORS 31,75 -1,37% -22,47% -23,07% -7,41% 41,85 28,82
MURPHY OIL 48,62 +6,48% -23,67% -23,91% -21,17% 68,43 43,57
FMC CORP 56,50 +1,22% -24,19% -22,30% -7,12% 83,94 51,04
DOVER CORP. 72,13 +2,82% -24,27% -21,52% +7,83% 91,84 67,13
FLUOR (NEW) 59,58 +2,11% -24,46% -23,56% -5,05% 83,93 55,60
FLOWSERVE 57,87 +0,96% -25,14% -22,63% -62,04% 82,24 53,93
AMAZON.COM 297,73 -3,13% -25,19% -24,81% +131,73% 408,06 284,00
NOBLE ENERGY 49,42 +8,88% -25,78% -26,73% -53,27% 79,63 42,11
OWENS ILLINOIS 26,28 +5,71% -26,03% -24,24% +18,49% 35,95 23,31
RANGE RESOURCES 60,09 +13,42% -26,49% -25,92% -10,17% 95,41 51,83
WYNN RESORTS 145,10 -2,54% -26,69% -22,27% +141,75% 249,31 133,58
APACHE 62,15 +8,96% -27,29% -27,62% -23,11% 104,57 54,34
AGILENT TECH 40,70 +0,20% -27,59% -29,69% -5,46% 43,97 35,77
CHESAPEAKE ENERGY 19,14 +14,54% -28,10% -28,15% +10,57% 29,92 16,41
UNION PACIFIC 118,87 +3,95% -28,87% -27,32% -9,51% 123,61 81,21
NABORS INDUSTRIES 11,89 +13,13% -29,69% -25,31% -19,01% 30,24 9,91
TORCHMARK CORP 54,44 +1,32% -29,69% -29,19% +1,62% 56,49 47,83
DIAMOND OFFSHORE 38,79 +14,32% -30,88% -30,62% -45,97% 57,40 29,00
CELGENE CORP 116,48 -0,22% -32,26% -28,31% +108,19% 119,84 66,85
JACOBS ENGIN GROUP 42,24 -0,66% -32,82% -29,85% -6,92% 66,88 39,78
GAMESTOP-A 33,10 -2,39% -33,33% -33,71% +43,48% 51,55 31,81
MATTEL 31,19 +0,13% -34,18% -30,97% +49,09% 47,94 28,67
QEP RESOURCES 19,69 -1,55% -34,76% -34,97% -33,82% 35,91 18,15
COACH 36,43 +5,72% -34,84% -34,62% -40,28% 56,88 32,72
AMPHENOL-A 54,39 +1,13% -38,01% -37,63% -20,32% 54,93 42,06
FREEPORT MCMORAN 22,82 -0,70% -39,36% -35,13% -33,37% 39,32 20,94
EOG RESOURCES 92,45 +6,44% -43,98% -42,93% -26,26% 118,89 80,59
AVON 9,46 -5,21% -44,55% -44,61% -41,10% 17,50 8,95
COGZT TECH SLTS A 53,45 +3,77% -45,92% -44,66% +20,25% 54,73 41,51
ENSCO -A- 29,91 +7,44% -47,13% -46,66% -50,70% 57,45 25,88
GENWORTH FINANCL-A 7,99 -3,03% -48,45% -47,23% -9,72% 18,74 7,17
NOBLE CORP N 17,01 +13,93% -53,56% -53,64% -56,34% 33,14 14,47
GOOGLE A 514,62 -3,29% -53,77% -52,56% -13,72% 614,44 497,19
DENBURY RESOURCES 7,32 +10,57% -55,15% -54,67% -58,88% 18,59 6,04
DISCOVERY HLDG A 35,41 +3,99% -60,26% -58,96% -47,22% 45,75 31,29
TRANSOCEAN N 18,26 +7,29% -62,67% -61,97% -61,39% 49,58 15,97
APPLE 112,65 +0,92% -79,63% -79,55% -42,36% 119,75 70,51
MASTERCARD-A 86,92 -0,88% -89,58% -89,16% -83,33% 89,87 68,68
TRACTOR SUPPLY 77,50 -0,14% nd nd +17,96% 79,14 55,95
UNDER ARMOUR-A 70,94 +3,52% nd nd +49,92% 73,42 40,98
NAVIENT 21,50 +0,05% nd nd +36,59% 21,79 15,00
MARTIN MARIETTA 115,40 +3,54% nd nd -10,66% 136,36 95,88
ALLIANCE DATA SYST 290,18 +4,38% nd nd +11,90% 300,49 230,53
CIMAREX ENERGY 108,67 +10,24% nd nd -20,74% 150,71 92,38
AFFILIATED MANAGERS 212,13 +4,08% nd nd +8,46% 219,39 174,43
ESSEX PROPERTY REIT 208,25 +1,13% nd nd +9,75% 208,25 137,53
MOHAWK INDUSTRIES 153,92 -1,72% nd nd +21,74% 158,58 120,37
GOOGLE-C 511,10 -3,26% nd nd -9,71% 604,83 489,00
DISCOVERY COMM-C 34,57 +4,16% nd nd -13,10% 44,00 31,02
UNIV HEALTH SERV-B 109,67 +1,41% nd nd -3,11% 115,64 73,06
UNITED RENTALS 100,76 -5,42% nd nd -12,27% 119,83 74,17
MALLINCKRODT 95,49 +0,43% nd nd +7,35% 97,80 50,47
LEVEL 3 COMM 48,27 +0,88% nd nd +4,28% 50,16 30,67
RYL CARIBBEAN CRU 79,35 +1,69% nd nd +2,44% 81,88 45,23

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal