Puntos Variación Hora
2.562,10 +0,03%  +0,84 puntos 23:06:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
XEROX 33,10 +1,19% +380,41% +240,89% +346,09% 34,13 23,21
NRG ENERGY 25,54 -0,55% +107,64% +111,07% +9,80% 26,68 9,84
VERTEX PHARMA 154,60 +0,40% +106,44% +88,93% +207,72% 167,86 71,46
NVIDIA 197,80 +3,54% +93,90% +197,58% +1534,04% 198,90 65,82
LAM RESEARCH CORP 200,98 +7,48% +87,38% +101,54% +468,22% 201,00 93,69
MICRON TECHNOLOGY 41,31 +1,80% +83,19% +139,97% +657,98% 42,07 16,45
RED HAT 121,60 +0,57% +73,42% +55,36% +121,49% 122,31 68,54
APPLIED MATERIALS 55,33 +3,79% +73,23% +95,37% +410,42% 55,61 27,95
ACTIVISION BLIZZAR 61,99 -0,10% +69,19% +41,56% +454,47% 66,58 35,12
PAYPAL HOLDINGS 67,25 -2,34% +67,08% +67,12% +96,12% 69,61 38,06
WYNN RESORTS 145,53 +3,39% +66,40% +52,36% +25,87% 150,40 82,51
ADOBE SYSTEMS 171,73 +11,80% +65,95% +58,44% +416,64% 172,15 98,00
FMC CORP 94,12 +1,28% +65,04% +96,41% +54,73% 95,08 45,91
BOEING CO 259,04 -1,10% +65,03% +90,22% +250,01% 263,79 134,25
CENTENE 94,70 +1,09% +62,41% +52,28% +48,85% 98,72 50,00
AUTODESK INC 119,29 +0,25% +56,59% +68,54% +291,50% 119,97 67,15
ILLUMINA 205,18 -1,47% +56,47% +39,84% +25,65% 214,34 119,37
ABBVIE 96,48 +5,53% +54,59% +57,06% +169,12% 96,62 55,06
D R HORTON 42,53 +3,03% +54,32% +43,05% +102,52% 42,59 26,69
NETFLIX 195,13 -0,37% +53,06% +60,11% +200,29% 204,38 110,68
MOODY'S 144,19 +0,18% +51,03% +33,02% +172,06% 145,83 93,51
CSX 54,06 +0,90% +50,63% +73,99% +106,81% 55,48 30,01
PULTEGROUP 27,78 +2,55% +49,76% +39,74% +43,64% 27,86 17,69
FACEBOOK CL A 174,56 +1,16% +49,38% +34,16% +818,74% 176,74 113,55
HEWLETT PACKARD 21,96 +7,65% +47,88% +55,52% +51,66% 22,08 13,77
CERNER CORP 72,80 +1,46% +47,37% +19,99% +3,37% 73,86 47,01
MCGRAW-HILL CO 159,44 -1,04% +47,10% +29,96% +196,85% 162,96 107,21
MICROCHIP TECH 93,05 +1,38% +45,73% +55,06% +196,81% 93,11 58,42
DELPHI AUTOMOTIVE 97,64 -0,47% +44,57% +49,92% +149,15% 104,09 60,50
ROCKWELL COLLINS 134,57 -0,27% +44,56% +60,28% +127,51% 135,31 78,54
RYL CARIBBEAN CRU 121,12 -3,10% +44,41% +71,03% +56,36% 128,09 67,53
WYNDHAM WORLDWIDE 109,30 -0,34% +43,91% +59,33% +96,34% 110,74 62,60
CR BARD 327,30 +1,55% +43,89% +48,46% +221,89% 327,97 203,63
AGILENT TECH 66,88 -0,98% +43,86% +45,33% +55,35% 67,82 42,92
ABBOTT LABS 56,00 +2,36% +43,41% +39,97% +69,59% 56,60 37,38
BAXTER 63,47 +1,50% +42,82% +32,70% -5,33% 64,75 43,13
ELECTRONIC ARTS 113,07 -3,47% +42,82% +36,62% +764,45% 122,79 73,74
ESTEE LAUDER-A 109,70 +0,19% +41,86% +25,23% +71,49% 111,79 75,30
SHERWIN-WILLIAMS CO 387,57 +1,04% +41,17% +42,75% +140,07% 387,72 239,48
AVERY DENNISON 98,79 -1,99% +40,85% +28,88% +175,56% 102,55 68,55
CATERPILLAR 131,55 +1,20% +39,96% +49,49% +56,87% 132,12 80,33
VERISIGN 108,19 +0,18% +39,94% +42,54% +128,39% 110,82 75,21
MARRIOTT INTL-A 115,20 +0,65% +39,64% +69,51% +164,83% 116,67 65,91
MC DONALD'S CORP 166,50 +1,58% +39,19% +49,65% +87,67% 166,95 110,33
ALCOA RG 26,68 -3,19% +39,03% -1,33% 0,91% 30,69 16,75
AMETEK 68,40 +1,92% +38,97% +49,77% +39,65% 68,40 43,98
CIGNA 188,22 +0,67% +38,68% +52,34% +236,89% 193,00 115,03
PVH 125,74 +0,75% +38,21% +12,94% +7,14% 130,75 84,53
SALESFORCE.COM 97,19 +0,47% +37,78% +33,47% -42,71% 98,22 66,43
MASTERCARD-A 144,98 -1,20% +37,57% +41,13% -72,19% 148,45 99,51
SKYWORKS SOLUTIONS 103,32 -1,64% +37,49% +32,61% +12,06% 112,11 71,65
GLOBAL PAYMENTS 96,81 -2,27% +37,32% +30,17% +32,96% 100,34 64,63
PROGRESSIVE (OHIO) 48,69 -0,12% +37,04% +51,02% +115,54% 49,75 30,99
CONSTELLATION BRD-A 211,98 +2,21% +36,98% +26,67% +448,46% 214,53 144,00
BROADCOM 244,29 -1,79% +36,98% +42,14% +90,32% 259,36 160,62
EXPEDIA 153,40 +3,66% +36,43% +23,03% +194,43% 161,00 111,88
AMERIPRISE FINCL 152,45 -0,09% +36,30% +55,42% +137,28% 153,99 86,25
ROPER INDUSTRIES 251,96 -0,04% +36,25% +44,34% +120,75% 253,16 167,50
KLA-TENCOR 108,05 +3,08% +36,07% +50,19% +137,06% 109,59 71,11
WHOLE FOODS MARKET 41,99 +0,62% +35,93% +36,82% -56,62% 43,84 27,67
WATERS 185,45 -0,19% +35,93% +17,90% +104,78% 190,39 133,35
STNLY BLCK&DECK 157,16 -0,71% +35,78% +31,39% +106,65% 159,79 111,89
ALLEGION 87,74 -2,03% +35,61% +30,57% +104,52% 89,81 61,47
BOSTON SCIENTIFIC 29,57 +0,48% +35,15% +29,30% +358,45% 29,60 19,67
WELLPOINT 193,20 +1,82% +34,88% +56,02% +212,37% 199,23 114,85
SYMANTEC CORP 32,33 +1,35% +34,65% +33,43% +85,48% 34,20 22,76
VISA 107,02 -1,01% +34,62% +29,24% -33,20% 109,26 75,17
PERKINELMER 71,32 -0,68% +34,59% +35,05% +109,76% 72,11 45,35
ROCKWELL 186,44 +1,05% +34,57% +58,74% +117,98% 187,29 115,66
AON 150,82 +1,06% +34,56% +36,24% +163,95% 150,86 107,19
APPLE 155,98 -0,01% +34,29% +33,18% -74,42% 164,94 104,08
AFFILIATED MANAGERS 195,72 +1,01% +34,25% +38,04% 0,07% 196,77 130,48
THERMO FISHER SCIEN 192,44 -0,49% +33,95% +26,77% +184,17% 194,30 139,07
LENNAR-A 56,75 +1,25% +32,22% +35,22% +40,05% 56,93 39,68
UNITED RENTALS 144,40 +0,27% +32,10% +91,06% +25,73% 147,60 70,58
HARRIS 135,61 -0,74% +32,02% +47,98% +174,01% 137,16 88,89
QORVO 69,68 -3,70% +31,72% +28,21% -15,02% 79,34 48,28
COGZT TECH SLTS A 74,27 +0,24% +31,40% +47,39% +8,00% 74,77 49,35
EQUINIX 470,55 +1,26% +31,17% +27,69% +111,97% 475,28 314,55
AMAZON.COM 986,61 -1,43% +30,91% +20,66% +311,09% 1083,31 710,10
TOTAL SYST SERVICE 67,33 -0,71% +30,89% +39,78% +183,73% 70,62 46,92
WILLIS TOWERS 161,17 +3,03% +30,78% +25,17% +29,82% 161,27 112,76
PRICELINE.COM 1927,86 +0,46% +30,48% +31,22% +243,95% 2067,99 1422,19
AMERICAN TOWER REIT 138,39 -1,17% +30,37% +20,01% +75,84% 148,71 99,72
BORGWARNER 52,05 +2,22% +29,90% +49,23% -31,11% 52,77 33,09
CINTAS 150,95 -0,37% +29,77% +39,67% +256,69% 152,50 102,07
BEST BUY 55,46 +0,60% +29,70% +40,23% +278,05% 63,32 37,10
NEXTERA ENERGY 153,87 +2,10% +29,61% +23,51% +115,78% 153,95 110,49
MOHAWK INDUSTRIES 261,04 +1,08% +29,39% +33,59% +106,47% 262,30 175,52
GENERAL MOTORS 45,35 +1,02% +29,02% +42,39% +32,25% 46,11 30,21
RAYTHEON 186,95 -1,04% +28,74% +36,06% +221,50% 189,64 132,89
XYLEM 63,89 -1,53% +28,68% +29,15% +137,07% 66,28 45,60
KANSAS CITY SO 103,78 -1,59% +28,41% +11,68% -6,25% 109,13 79,05
AETNA 157,64 +2,04% +28,33% +41,94% +244,95% 164,52 104,59
ORACLE 49,35 +2,32% +28,02% +28,68% +54,22% 53,14 37,64
INTUIT 146,62 +0,52% +27,77% +35,52% +145,10% 146,99 103,22
AMPHENOL-A 86,10 -1,90% +27,69% +33,06% +26,14% 88,00 64,12
PARKER-HANNIFIN CO. 182,01 +1,07% +27,68% +47,10% +102,59% 182,41 118,77
TEXAS INSTRUMENTS 93,45 +0,90% +27,00% +34,48% +236,03% 94,41 66,80
TE CONNECTIVITY 87,44 +0,00% +26,80% +41,10% +130,11% 88,39 61,04
BECTON DICKINSON&CO 209,36 +5,30% +26,77% +21,57% +152,24% 209,50 161,29
CBRE GROUP-A 40,01 +1,86% +26,73% +44,44% +94,60% 40,01 25,40
INTL FLAVORS&FRAGR 148,12 +0,36% +26,41% +14,44% +113,25% 149,84 113,16
CARNIVAL 65,79 -1,60% +26,18% +41,12% +73,96% 69,89 46,05
T ROWE PRICE GRP 95,63 +1,24% +26,09% +45,16% +38,11% 95,97 62,97
UNITEDHEALTH GROUP 203,25 +5,35% +25,89% +40,78% +265,16% 207,80 136,22
WAL-MART STORES 86,40 +0,35% +25,84% +25,42% +14,26% 86,95 65,28
CUMMINS 175,31 +1,98% +25,41% +36,64% +56,44% 175,71 121,22
ILLINOIS TOOL WORKS 153,48 +0,16% +25,27% +32,63% +146,40% 154,39 111,50
ALPHABET-C 984,45 -0,34% +25,23% +22,82% +52,52% 997,21 727,54
LOCKHEED MARTIN 316,84 -1,34% +25,08% +36,37% +238,69% 322,19 228,50
STRYKER 149,32 +1,88% +25,03% +30,60% +151,25% 150,00 106,48
ALLSTATE 92,73 +0,21% +25,02% +33,56% +116,10% 95,25 66,55
EBAY 37,29 -2,10% +24,97% +14,67% -25,38% 39,28 27,28
NORTHROP GRUMMAN 292,65 -2,02% +24,59% +34,14% +337,77% 299,33 214,59
MICROSOFT 77,91 +1,02% +24,50% +35,42% +172,03% 77,93 56,66
NETAPP 44,26 +1,93% +24,43% +31,41% +47,78% 45,24 30,36
MARSH & MCLENNAN 84,29 +0,86% +24,19% +28,10% +142,28% 84,52 62,33
E TRADE FNCL 43,69 -0,66% +24,05% +53,41% +343,10% 45,70 27,34
ALPHABET-A 1001,84 -0,38% +23,99% +21,13% +49,16% 1016,31 743,59
IRON MOUNT REIT 40,96 +2,89% +23,75% +19,59% 0,12% 41,16 30,75
CORNING INC 30,06 +0,40% +23,70% +26,52% +140,10% 32,17 22,23
BROWN NON VTG-B 55,76 +1,05% +23,69% +23,55% -12,33% 59,71 43,72
HONEYWELL 143,62 +0,30% +23,62% +32,65% +114,74% 145,30 107,41
FIDELITY NATIONAL 95,15 +0,57% +23,60% +24,67% +157,16% 95,27 73,25
DEERE & CO 128,52 +0,02% +23,52% +48,48% +43,50% 132,50 85,27
BLACKROCK 476,79 -0,79% +23,38% +35,18% +114,54% 485,23 336,84
3M 219,24 +0,76% +23,13% +29,03% +135,89% 219,76 163,85
WESTERN DIGITAL 85,48 -0,33% +23,12% +59,48% +88,66% 95,77 52,10
CHARTER COMM-A 351,67 -1,14% +23,06% +35,15% +30,90% 408,83 241,50
STATE STREET 97,48 -1,17% +23,00% +38,21% +95,55% 99,99 68,68
MONSTER BEVERAGE 55,99 +0,05% +22,95% -62,04% -58,29% 57,25 40,64
HUMANA 242,69 +0,52% +22,81% +39,56% +242,98% 259,76 165,03
JOHNSON & JOHNSON 142,04 +3,81% +22,62% +23,95% +97,66% 142,98 109,32
XILINX INC 72,42 -0,07% +22,60% +45,98% +119,06% 73,32 48,97
ANALOG DEVICES 88,80 -0,03% +22,47% +43,43% +111,03% 90,49 61,27
VF 65,35 +1,41% +22,38% +19,64% -57,26% 65,71 48,05
ZOETIS-A 65,58 +1,03% +22,37% +28,31% +103,73% 66,11 46,86
PROLOGIS REIT 64,55 -0,81% +22,25% +23,40% +67,88% 65,63 45,93
AMGEN INC 184,12 +0,74% +22,15% +14,30% +111,24% 191,10 133,64
PENTAIR N 70,71 +1,17% +22,02% +19,95% +7,43% 71,36 53,80
AMERICAN EXPRESS 91,90 +0,32% +21,96% +50,04% +61,63% 93,35 60,27
NORFOLK SOUTHERN 130,24 -2,58% +21,73% +36,18% +98,96% 134,52 89,95
HOME DEPOT 163,24 -0,82% +21,54% +29,67% +163,76% 166,63 119,20
XCEL ENERGY 49,25 +1,00% +21,25% +22,15% +83,02% 50,56 38,00
MASCO 39,06 +0,05% +21,19% +18,58% +124,87% 39,62 29,38
HASBRO INC 96,67 +0,07% +21,14% +19,49% +157,31% 116,20 77,20
AFLAC 84,45 +0,61% +21,04% +19,72% +63,63% 84,68 66,50
CENTERPOINT ENERGY 29,75 +0,10% +20,98% +31,46% +49,35% 30,45 21,91
AMER WTR WORKS 87,24 +2,51% +20,75% +21,74% +20,51% 87,25 69,41
GENERAL DYNAMICS 211,64 -0,97% +20,63% +39,77% +199,86% 214,81 148,76
NISOURCE 26,76 +0,72% +20,59% +17,16% +3,40% 27,29 21,17
TIFFANY & CO 93,60 +1,65% +20,32% +27,78% +46,80% 97,29 71,85
CITIGROUP 72,88 +0,70% +20,28% +47,29% +71,20% 76,14 47,70
PRAXAIR 140,41 -1,03% +20,11% +17,13% +24,73% 142,97 114,43
PPG INDUSTRIES 114,31 +0,80% +20,01% +23,50% -17,84% 115,36 89,64
INGERSOLL-RAND 91,08 -0,33% +19,95% +39,20% +84,11% 94,39 63,87
YUM BRANDS 75,82 -0,77% +19,95% -13,09% +14,97% 78,14 59,25
FLIR SYSTEMS 43,25 +1,34% +19,84% +47,61% +83,50% 43,41 28,90
FEDEX 223,97 -0,48% +19,32% +31,39% +126,99% 227,00 168,00
INVESCO 36,88 +1,63% +19,24% +23,97% +35,44% 36,88 27,46
ACCENTURE 138,62 -0,42% +19,03% +18,66% +98,34% 140,00 112,31
CROWN CASTLE INTL 103,22 +0,12% +18,92% +12,55% +10,12% 108,88 79,38
INTERCONEXCH GR 66,85 -4,38% +18,91% -74,97% -68,82% 71,24 52,27
FISERV 127,55 +0,30% +18,83% +27,79% +69,37% 129,81 92,81
PHILIP MRRS INT 108,15 -5,57% +18,55% +12,68% +22,42% 123,55 86,78
HARTFORD 56,47 +1,09% +18,26% +30,51% +136,38% 57,16 42,30
TESORO 104,95 -0,69% +18,21% +31,48% +140,16% 107,71 75,11
UNUM 52,28 +0,52% +18,07% +42,80% +136,24% 52,75 34,83
DOLLAR TREE 91,41 +0,04% +18,02% +19,09% +133,49% 92,22 65,63
BANK OF AMERICA 26,58 +4,44% +17,98% +61,38% +181,57% 26,59 16,28
CME GROUP-A 134,95 -2,00% +17,96% +29,85% +146,30% 138,49 98,95
ZIMMER HLDGS 121,88 +1,04% +17,95% -4,84% +69,49% 133,49 95,63
AMERICAN ELEC. 73,83 +0,67% +17,64% +16,84% +71,06% 74,59 57,89
AMEREN 61,56 +2,02% +17,53% +26,41% +96,24% 61,57 46,97
BIOGEN IDEC 342,42 +2,73% +17,38% +16,02% +135,10% 348,84 244,28
SOUTHWEST AIRLINES 58,63 -0,31% +17,31% +38,77% +419,77% 64,39 36,91
EDWARDS LIFESCNS 112,03 +1,66% +17,28% -4,78% +22,69% 121,45 81,12
LABORATORY CORP 151,32 +0,71% +17,24% +9,63% +72,92% 164,22 119,51
DOVER CORP. 89,50 -4,86% +17,12% +28,93% +33,80% 95,14 65,50
ENTERGY 85,36 +4,35% +17,03% +13,98% +34,74% 85,43 66,71
EASTMAN CHEMICAL 88,79 +0,49% +16,95% +34,33% +26,84% 91,39 65,17
ACE N 153,98 +5,05% +16,91% +22,18% +85,65% 154,05 121,48
SCRIPPS NTWKS-A 84,50 +0,79% +16,76% +36,53% +28,93% 88,45 61,27
NEWS CORP-A 13,62 +0,59% +16,51% -0,22% -14,63% 14,49 10,99
VARIAN MED SYSTEMS 105,60 +3,26% +16,45% +8,94% +42,43% 107,87 75,23
PRINCIPAL FINANCIAL 68,17 +1,25% +16,37% +29,23% +134,75% 68,18 52,08
WESTROCK 59,60 +1,52% +16,36% +22,51% -3,17% 60,36 43,79
REGENERON PHARMA 440,94 -1,39% +16,13% +19,70% +154,67% 543,55 325,35
CMS ENERGY CORP 48,19 +0,98% +16,04% +16,51% +94,55% 49,11 38,78
MONSANTO 122,03 +1,77% +15,88% +19,07% +19,75% 122,80 97,35
WEYERHAEUSER 35,18 +1,71% +15,88% +10,25% +15,04% 35,50 28,58
ELI LILLY & CO 86,36 -0,08% +15,76% +9,93% +63,16% 89,09 64,18
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
MORGAN STANLEY 49,79 +2,47% +15,66% +51,20% +143,71% 50,45 32,18
CARMAX 74,84 -1,14% +15,46% +44,59% +97,99% 77,64 47,50
NEWS-B 13,90 +0,36% +15,35% -0,71% +6,35% 14,90 11,25
STAPLES INC 10,25 +0,10% +15,30% +20,73% -14,30% 10,26 7,24
CONSOLIDATED EDISON 84,84 +1,57% +15,22% +15,52% +53,39% 86,16 68,76
PNC FINL SER 135,30 +0,02% +14,69% +47,71% +126,33% 137,41 90,13
PINNACLE WEST CAP 88,57 +1,44% +14,55% +18,16% +70,66% 90,92 70,87
LOWE'S COM 81,27 -0,37% +14,55% +16,78% +127,20% 86,25 64,87
ALEXION PHARM 140,46 -0,71% +14,54% +16,75% +30,51% 149,34 96,18
CELGENE CORP 135,96 -1,83% +14,49% +35,93% +80,89% 147,17 96,93
EMERSON ELECTRIC 65,16 +1,94% +14,42% +30,55% +19,41% 66,10 49,38
LYONDELLBASELL IND 99,39 +1,91% +14,40% +21,73% +64,23% 100,74 76,71
DANAHER 90,10 +3,53% +14,37% +16,77% +49,99% 91,64 76,24
BERKSHIRE HATHAWY-B 187,21 +0,49% +14,27% +29,24% +97,00% 188,62 142,35
DTE ENERGY 112,14 +1,33% +14,18% +20,89% +83,81% 113,71 89,66
TYSON FOODS -A- 71,41 +0,86% +14,11% +1,33% +249,02% 72,22 55,72
CABOT OIL & GAS 25,48 -2,00% +14,06% +18,07% -48,62% 27,14 20,02
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
CF INDUSTRIES HLDG 36,33 +1,37% +13,99% +50,43% -83,32% 37,39 22,18
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
WEC ENERGY GROUP 66,59 +1,56% +13,85% +14,46% +40,13% 67,20 53,66
EATON CORP -NPV- 78,02 -0,89% +13,85% +22,52% +10,56% 81,63 59,07
DARDEN RESTAURANTS 81,97 +3,48% +13,75% +29,35% +80,71% 95,22 60,97
ESSEX PROPERTY REIT 259,94 -0,44% +13,39% +24,63% +36,99% 270,04 200,01
MICHAEL KORS 48,84 +2,50% +13,37% -2,51% -39,67% 52,67 32,38
GAP 26,61 -2,21% +13,33% 0,38% -18,40% 30,74 21,02
DUKE ENERGY 87,85 +1,01% +13,02% +12,44% +33,65% 88,40 72,34
EXELON 39,77 +2,13% +13,02% +20,95% +33,68% 39,88 29,82
PACCAR INC 73,77 +1,15% +12,94% +29,53% +82,55% 74,79 53,38
SEMPRA ENERGY 114,09 -1,61% +12,82% +9,02% +57,98% 120,17 92,95
PUBL SVCS ENTERPR 48,94 -0,16% +12,79% +18,16% +64,34% 49,33 39,28
GARMIN 55,45 +1,37% +12,73% +14,12% +42,44% 55,74 46,80
NORTHEAST UTILITIES 62,06 +0,63% +12,67% +14,99% +60,49% 64,19 50,56
XL GROUP 42,46 +4,40% +12,54% +23,43% +58,61% 47,27 33,22
J.P.MORGAN CHASE 98,11 +2,21% +12,47% +43,54% +131,83% 98,55 67,64
COMERICA INC 77,48 +2,18% +12,35% +49,66% +134,43% 77,95 49,81
LINCOLN NATL 75,00 +0,20% +12,09% +52,63% +174,32% 76,10 47,71
REPUBLIC SERVICES 63,65 -0,03% +11,92% +26,87% +110,41% 67,18 49,44
DOLLAR GENERAL 82,91 +0,89% +11,75% +20,68% +85,77% 83,28 65,97
INCYTE 114,27 +1,37% +11,68% +29,91% +29,72% 153,15 83,01
TORCHMARK CORP 82,53 +1,23% +11,65% +28,11% +54,06% 82,55 62,86
ECOLAB INC 131,74 -1,62% +11,61% +12,77% +80,86% 134,89 110,65
COLGATE PALMOLIVE 73,14 -2,69% +11,60% +2,01% -32,11% 77,27 63,43
H&R.BLOCK 25,55 -0,78% +11,52% +10,08% +31,77% 31,80 19,85
COCA-COLA 46,59 +1,04% +11,46% +10,80% +24,57% 46,98 39,88
AMERICAN AIRLINES 51,51 -2,17% +11,25% +26,78% +24,30% 54,48 38,21
COACH 39,47 +0,13% +11,15% +10,16% -35,30% 48,85 34,16
MEDTRONIC 78,48 +0,72% +11,15% -6,20% +77,84% 89,72 69,35
PPL 37,81 -1,46% +11,11% +13,34% +31,70% 40,20 32,46
FRANKLIN RESOURCES 44,87 +0,16% +10,95% +28,79% -66,90% 47,65 33,02
EXPEDIT INTL WASH 58,91 -2,53% +10,94% +18,58% +66,79% 60,81 47,23
EDISON INTL 79,47 -0,24% +10,76% +10,34% +72,27% 82,82 67,44
AUT.DATA PROCESSIN 114,62 +0,91% +10,74% +31,10% +96,20% 121,77 85,48
LEUCADIA NATIONAL 25,79 +1,82% +10,69% +37,18% +8,04% 27,34 17,87
CISCO SYSTEMS 33,75 +1,47% +10,51% +11,20% +87,08% 34,60 29,12
VALERO ENERGY 77,63 -0,36% +10,24% +42,34% +111,01% 78,64 53,90
BANK OF NY MELLON 52,85 -3,45% +10,20% +30,72% +102,96% 55,29 39,93
TRAVELERS CIES 133,17 +5,73% +10,15% +14,57% +81,16% 133,17 103,45
GILEAD SCIENCES 81,59 +0,36% +10,02% +11,25% +22,53% 86,27 63,76
PFIZER 36,24 -0,30% +9,82% +11,17% +40,68% 36,60 29,83
WASTE MANAGEMENT 77,37 +0,59% +9,71% +23,93% +121,25% 79,28 61,59
INTEL CORP 40,09 +2,30% +9,54% +12,90% +88,53% 40,33 33,23
NASDAQ OMX GRP 72,94 -2,63% +9,39% +9,85% +171,66% 78,31 63,30
NEWMONT MINING 37,84 -1,43% +9,27% +2,33% -15,44% 39,63 30,19
UNION PACIFIC 112,01 -1,48% +9,26% +15,33% -14,73% 116,93 87,06
BRISTOL MYERS 64,67 -1,04% +8,78% +29,68% +88,54% 66,10 46,01
PROCTER AND GAMBLE 91,59 -0,61% +8,78% +7,07% +33,57% 94,67 81,18
J.B HUNT TRANSPORT 104,79 -3,29% +8,29% +34,76% +21,47% 111,98 76,89
INTL PAPER 57,61 +0,66% +7,90% +19,32% +41,20% 58,95 43,55
MARATHON PETRO 57,10 +0,97% +7,88% +33,88% -11,80% 57,14 40,01
TEXTRON INC 53,10 -0,84% +7,82% +39,41% +101,98% 55,80 37,19
UNITED TECHNOLOGIE 119,49 +0,56% +7,81% +19,78% +53,21% 124,79 97,62
GOODYEAR T & RUBBER 33,60 +2,72% +7,73% +4,28% +142,60% 37,20 26,82
PEPSICO 112,67 +0,20% +7,66% +6,03% +57,36% 119,39 98,50
CHARLES SCHWAB 43,27 -3,91% +7,64% +32,97% +187,51% 46,21 30,66
CLOROX CO. 130,12 -0,47% +7,52% +7,71% +70,76% 141,76 111,24
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
FREEPORT MCMORAN 14,81 +2,07% +7,47% +47,80% -56,76% 17,06 9,54
ASSURANT 101,14 +5,41% +7,46% +20,91% +178,62% 106,99 78,50
MOTOROLA SOLTN 89,65 -0,17% +7,24% +21,48% +54,70% 93,75 71,24
HCA HLDGS 79,79 +7,50% +7,16% -2,49% +15,64% 91,03 67,00
UDR REIT 38,52 -1,05% +7,15% +13,86% +7,42% 40,71 32,79
C.H. ROBINSON WRLD 77,98 +1,04% +7,04% +13,41% +28,41% 81,16 63,41
ZIONS BANCORP 46,05 -1,43% +6,65% +43,59% +106,41% 48,33 30,85
CHURCH & DWIGHT 47,28 -0,92% +6,63% -0,96% -44,60% 54,18 42,56
AIR PROD.&CHEMICALS 152,86 -0,31% +6,60% +14,15% +75,12% 154,41 129,00
SUNTRUST BANKS INC 59,11 -0,94% +6,52% +27,92% +102,22% 61,69 44,45
QUANTA SERVICES 37,17 -0,88% +6,47% +31,76% +30,06% 38,82 27,29
MCCORMICK NON VTG 99,37 +0,35% +6,18% +5,48% +51,85% 106,50 88,64
SOUTHERN 52,00 +2,48% +6,04% +2,50% +20,96% 52,23 46,20
MERCK AND CO. NEW 63,75 -0,13% +5,99% +3,04% +35,55% 66,80 58,29
NORTHERN TRUST 94,98 +1,75% +5,96% +33,53% +90,80% 99,30 69,46
DELTA AIR LINES 52,27 -1,58% +5,64% +27,80% +124,33% 55,75 39,19
TIME WARNER 102,20 +0,74% +5,62% +28,98% +108,02% 103,90 78,81
HERSHEY 109,35 -0,56% +5,23% +14,35% +42,87% 116,49 94,03
CA 33,93 +0,03% +5,08% +5,50% +38,43% 36,54 30,01
HUNTINGTON BANCSHS 13,98 +1,38% +4,95% +39,38% +108,04% 14,74 9,80
DOMINION RES 79,95 +1,68% +4,85% +9,21% +52,58% 81,65 69,51
HANESBRANDS 23,15 -2,24% +4,66% -6,77% -21,61% 27,07 18,91
FIFTH THIRD BANCORP 28,28 +0,46% +4,55% +37,82% +81,86% 28,97 19,87
PRUDENTIAL FINANCL 109,60 +0,23% +4,52% +29,70% +92,92% 115,26 82,45
VERISK ANLYTCS-A 84,91 +1,30% +4,41% +5,54% +53,88% 88,17 75,60
CITIZENS FINL GROUP 37,43 +0,73% +4,38% +47,94% +61,06% 39,75 24,93
FIRSTENERGY 32,30 -0,46% +4,36% -2,56% -17,96% 34,83 27,93
PHILLIPS 66 90,39 -4,19% +4,15% +13,46% +65,79% 95,00 75,14
US BANCORP 53,59 -0,74% +4,14% +22,97% +61,03% 56,61 42,85
PAYCHEX 63,51 -1,41% +4,01% +12,77% +95,12% 64,75 52,78
EQUIY RES REIT-SBI 66,06 -1,74% +3,82% +7,87% +12,77% 68,83 58,28
UPS 119,42 -0,13% +3,77% +10,52% +50,54% 120,80 102,12
LOEWS 48,98 +0,25% +3,77% +17,09% +15,33% 49,58 40,73
REGIONS FINANCIAL 14,97 +0,40% +3,74% +42,03% +102,85% 16,03 10,25
HOST HOTELS REIT 19,83 +2,22% +3,66% +26,15% +19,17% 20,21 14,69
UNIV HEALTH SERV-B 110,54 +4,36% +3,59% -10,74% -2,34% 129,74 99,72
M&T BANK 162,26 -0,35% +3,52% +38,09% +57,69% 173,72 114,56
DENTSPLY INTL 60,67 +3,87% +3,50% +2,12% +64,37% 65,68 52,54
HEALTH CARE REIT 68,18 +0,25% +3,04% -3,41% +10,81% 78,17 59,39
FASTENAL 48,26 +5,05% +2,79% +24,00% +10,28% 52,74 37,96
ROBERT HALF INTL 50,92 +4,13% +2,33% +33,12% +53,51% 51,76 34,42
AVALONBAY COM REIT 180,60 -0,20% +2,25% +6,78% +30,94% 199,52 158,32
MCKESSON 149,96 -0,47% +1,72% -6,93% +46,83% 169,29 114,53
VENTAS REIT 63,02 -0,10% +1,43% -7,26% -3,25% 72,36 56,20
NIKE 52,69 +3,66% +1,37% +1,72% -1,94% 60,53 49,01
PERRIGO 87,53 -0,15% +1,19% -0,74% -42,76% 92,64 63,68
KIMBERLY-CLARK 115,55 -1,71% +0,86% -3,88% +35,16% 136,21 111,30
QUEST DIAGNOSTICS 93,23 +1,87% +0,84% +12,35% +55,56% 112,97 79,12
CINCINNATI FINANCL 76,19 +0,34% +0,53% +1,32% +85,74% 81,98 68,11
CHEVRON 118,20 -0,79% +0,30% +15,58% +4,25% 120,89 99,87
JACOBS ENGIN GROUP 58,30 -0,38% +0,26% +14,81% +28,47% 63,42 49,16
STARBUCKS 55,40 -1,02% +0,09% +4,23% +21,27% 64,87 50,84
KEYCORP 18,25 +0,05% -0,05% +41,25% +99,45% 19,53 12,67
AMERICAN INT 65,07 +4,03% -0,08% +7,18% +86,77% 67,47 57,35
ALLIANCE DATA SYST 232,80 +5,75% -0,09% +8,39% -10,22% 266,25 197,69
SYSCO 54,74 +0,85% -0,47% +14,21% +75,73% 57,07 47,15
AMERISOURCEBERGEN 82,20 +1,73% -0,50% +2,30% +82,59% 97,85 68,38
BB&T 46,74 -0,23% -0,51% +20,56% +54,21% 49,88 37,61
GOLDMAN SACHS 239,99 +0,08% -0,65% +37,52% +77,00% 255,15 172,51
COSTCO WHOLESALE 158,46 +0,79% -0,80% +6,03% +67,19% 183,18 142,11
CAPITAL ONE FINL 87,48 +3,42% -1,56% +18,83% +41,67% 96,92 71,91
EQT 63,06 -0,68% -1,58% -4,43% +7,50% 75,74 49,63
NUCOR 58,62 +2,09% -1,66% +22,05% +27,68% 68,00 45,30
DR PEPPER SNAP 89,31 +0,28% -1,71% +1,47% +98,73% 99,47 81,05
CONOCOPHILLIPS 49,71 -0,20% -1,78% +19,15% -15,57% 53,17 40,88
APTMNT INV REIT-A 44,13 -2,45% -1,80% +1,85% +58,86% 46,86 39,66
LEGGETT & PLATT 48,43 +1,13% -1,86% +5,28% +72,35% 54,97 43,17
MYLAN 38,29 +1,40% -2,10% +2,93% -32,45% 45,87 29,39
REALTY INCOME REIT 56,21 -0,95% -2,23% -10,12% +9,19% 63,60 52,72
NIELSEN HLD 41,31 +3,61% -2,27% -23,95% -10,84% 54,99 36,96
METLIFE 52,99 +0,49% -2,38% +13,11% +45,78% 53,38 40,51
CSRA 31,25 -0,41% -2,47% +18,69% -0,83% 33,67 24,48
WHIRLPOOL 177,96 +0,49% -2,72% +6,90% +73,11% 202,99 145,91
BOSTON PROP REIT 123,63 -3,41% -2,79% -2,87% +14,91% 140,13 113,69
TYCO INTERNAT 41,24 -0,36% -2,80% -7,08% -3,58% 46,17 36,74
FORD MOTOR 12,23 +0,91% -2,86% +1,83% -14,48% 13,27 10,47
AES 11,29 +0,62% -3,17% -6,85% +2,64% 12,48 10,60
CONCHO RES 132,26 -2,03% -3,22% -5,17% +11,11% 147,55 106,73
ROSS STORES 63,39 +0,17% -3,38% 0,05% +14,80% 69,81 52,85
VULCAN MATERIALS 120,04 +1,91% -3,69% +8,70% +121,80% 138,18 108,37
PUBLIC STORAGE REIT 215,21 -0,74% -3,72% 0,01% +45,45% 232,21 192,15
IBM 160,90 +9,43% -3,76% +6,37% -16,79% 182,79 139,13
WELLS FARGO 53,75 -2,64% -4,02% +18,76% +53,09% 59,99 44,49
TWENTY-FIRST CENT-B 26,70 +4,75% -4,64% +5,45% -18,60% 31,94 24,78
RALPH LAUREN-A 86,38 +1,31% -4,69% -12,73% -48,20% 114,00 66,06
NEWS CL A 27,37 +4,71% -4,70% +8,96% +9,88% 32,60 24,93
ALTRIA 64,37 -1,50% -4,82% +3,97% +96,37% 77,79 60,01
PEOPLE'S UNTD 18,36 +0,44% -4,82% +16,13% +45,25% 20,13 15,70
ONEOK 55,81 -1,06% -5,00% +9,35% +22,96% 59,47 45,41
SEALED AIR 44,16 +0,05% -5,03% -0,16% +137,55% 50,62 41,22
STERICYCLE 71,90 +0,88% -5,20% -4,20% -21,74% 88,00 68,62
TJX COS 71,41 -0,52% -5,35% -2,79% +61,12% 80,92 66,66
PG&E 57,00 -11,63% -5,58% -6,39% +40,12% 71,57 49,83
WILLIAMS COMPANIES 29,60 -1,89% -5,91% -1,50% -11,11% 32,69 27,35
GENUINE PARTS CO. 89,71 -6,42% -6,19% -2,62% +37,36% 100,90 79,86
MARTIN MARIETTA 209,50 +1,71% -6,19% +18,13% +62,19% 244,32 174,83
ARCHER-DANIELS MID. 43,31 -0,30% -6,24% +2,58% +52,55% 47,88 40,22
WALT DISNEY CO 99,01 +2,15% -6,66% +7,70% +90,77% 116,10 90,60
EQUIFAX INC 110,51 +1,56% -6,95% -15,13% +95,11% 147,02 89,59
CVS CAREMARK 74,63 +1,15% -7,12% -13,62% +44,18% 88,58 69,30
EOG RESOURCES 95,76 -0,92% -7,51% 0,74% -23,62% 109,37 81,99
HOLOGIC 37,08 +1,42% -7,65% -3,36% -1,98% 46,80 35,15
CITRIX SYSTEMS 82,74 +1,77% -8,20% -4,13% +28,96% 87,99 65,80
SNAP-ON 156,19 +3,02% -8,74% +4,75% +94,44% 181,73 140,83
PATTERSON COMPANIE 38,80 +4,22% -8,81% -12,59% +11,49% 49,26 35,93
EXXON MOBIL 82,74 +0,38% -8,97% -5,08% -10,21% 93,22 76,05
SL GREEN REALT REIT 98,66 -5,89% -9,09% -6,66% -13,65% 115,34 93,90
KRAFT FOODS A 40,73 -2,58% -9,19% -3,32% +50,80% 47,23 40,04
FLOWSERVE 44,49 +0,95% -9,22% 0,09% -70,82% 52,10 37,51
SIMON PRP GRP REIT 165,52 +0,60% -9,36% -16,60% +3,63% 199,19 150,15
THE WESTERN UNION 19,86 +0,61% -9,60% -0,70% +46,78% 22,70 18,39
NEWELL RUBBERMAID 40,59 -5,12% -9,64% -22,85% +80,64% 55,08 40,44
AUTONATION 44,52 -0,60% -9,66% -8,79% +1,99% 53,74 38,20
JUNIPER NETWORKS 25,82 +1,37% -9,72% +12,51% +22,89% 30,96 22,46
DISCOVER FNCL SRVCS 65,66 +2,90% -9,72% +18,61% +67,80% 74,33 54,89
DAVITA HLTH CARE 58,70 +7,90% -9,82% -6,50% -47,65% 70,16 53,58
VERIZON COMMS 49,21 +1,78% -9,84% -2,32% +8,97% 54,83 42,80
NATL OILWELL VARCO 34,08 -0,87% -9,87% -7,84% -51,60% 43,63 29,90
CBS-B 57,83 +2,34% -10,19% +4,14% +52,42% 70,10 55,03
OCCID.PETROL CORP 64,84 +0,97% -10,28% -12,98% -21,21% 75,60 57,20
LEVEL 3 COMM 52,78 -4,73% -10,45% +10,81% +14,02% 64,61 46,35
CARDINAL HEALTH 66,15 -0,27% -11,18% -12,05% +51,27% 84,88 62,70
FED RLTY INV REIT 127,23 -1,00% -11,28% -13,89% -20,03% 149,01 120,50
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
HCP REIT 26,36 -0,26% -11,48% -28,47% -42,66% 34,10 26,11
INTERPUBLIC GROUP 20,80 +2,21% -11,53% -7,96% +78,08% 25,71 19,57
KOHLS 43,86 +3,64% -11,89% 0,07% +2,50% 59,67 35,16
NORDSTROM 41,73 -2,02% -12,37% -21,90% -25,42% 62,82 39,53
WATSON PHARMACEUT 189,27 -7,26% -12,45% -17,32% +123,88% 256,80 182,80
THE KRAFT HEINZ 76,47 -2,15% -12,64% -13,18% +8,36% 97,77 76,31
WW GRAINGER 204,65 +15,26% -12,71% -0,17% -1,70% 262,72 155,00
CHIPOTLE MEXICAN 325,27 +3,53% -13,21% -19,74% +15,78% 499,00 295,11
HORMEL FOODS 30,62 -3,71% -13,23% -19,53% -11,04% 38,84 30,43
SEAGATE TECHNOLOGY 34,34 +2,14% -13,33% 0,06% +23,08% 50,96 30,60
KINDER MORGAN 18,65 -1,22% -13,70% -9,95% -49,04% 23,01 18,23
OMNICOM GROUP INC 72,96 -1,88% -14,24% -9,19% +38,37% 89,66 71,63
SYNCHRONY FINANCIAL 31,71 +3,49% -14,44% +17,44% 0,38% 38,06 26,01
MOLSON COORS-B NVTG 83,58 -0,91% -14,61% -23,38% +92,18% 110,49 80,92
TRIPADVISOR 40,48 +2,40% -14,80% -36,62% -7,94% 65,56 35,34
CONAGRA FOODS 33,76 -2,40% -15,09% -29,45% +8,31% 41,68 32,16
EXPRESS SCRIPTS 58,75 +1,87% -15,35% -16,58% -6,09% 77,50 55,80
KELLOGG 61,70 -1,11% -15,91% -17,66% +8,19% 78,37 61,03
GENERAL GROWTH REIT 21,26 -0,93% -16,20% -19,19% +3,15% 27,10 20,31
GENERAL MILLS 52,03 +1,48% -16,20% -15,49% +27,40% 64,06 50,13
CIMAREX ENERGY 115,32 +0,66% -16,91% -17,80% -15,89% 146,96 89,49
TARGET 60,43 +0,40% -16,93% -10,51% -1,08% 79,33 48,56
AT&T 35,69 -0,47% -17,04% -9,37% +1,05% 43,03 35,10
ECHOSTAR COMMS A 49,32 +0,59% -17,37% -14,14% -23,20% 66,50 47,48
UNITED CONTL 59,78 -10,29% -17,78% +7,83% +5,45% 83,04 52,21
HARLEY-DAVIDSON 48,09 +3,51% -18,41% -12,16% -5,24% 63,40 45,25
MURPHY OIL 25,76 +0,16% -18,56% -12,14% -58,24% 35,19 22,21
FLUOR (NEW) 43,06 +1,06% -18,80% -14,00% -31,38% 58,37 37,04
F5 NETWORKS INC 117,39 +1,47% -18,93% -1,15% +22,49% 149,50 114,63
WALGREENS BOOTS 67,20 -2,61% -19,00% -12,93% -13,61% 102,82 66,92
JM SMUCKER 104,00 -1,90% -19,36% -21,70% +17,39% 143,68 102,73
MACERICH REIT 57,12 -0,75% -19,53% -25,67% -18,79% 77,93 52,12
QUALCOMM INC 52,29 -1,34% -20,05% -20,52% -11,00% 71,62 48,92
ULTA SALON C&F 204,62 +7,60% -20,28% -20,21% +10,24% 314,86 187,96
HALLIBURTON 43,42 -2,99% -22,02% -11,51% +20,01% 58,78 38,18
MARATHON OIL 13,74 +0,88% -22,64% -6,21% -57,49% 19,28 10,55
TRACTOR SUPPLY 58,43 +0,40% -23,02% -13,27% -11,07% 78,25 49,87
PIONEER NATURAL RES 142,98 -2,23% -23,38% -24,36% +26,53% 199,83 125,46
AKAMAI TECH 51,65 +2,24% -23,56% -8,78% +42,01% 71,64 44,65
SCHLUMBERGER 64,50 -4,15% -23,94% -22,70% -11,14% 87,84 62,56
AUTOZONE 595,27 +0,94% -24,79% -20,68% +70,40% 813,70 491,13
KIMCO REALTY REIT 19,07 -1,09% -24,86% -32,01% -3,39% 28,38 17,02
CAMPBELL SOUP 45,37 -1,35% -25,18% -15,24% +27,23% 64,23 45,00
O REILLY AUTOMOTIV 209,30 +1,11% -25,47% -24,73% +159,74% 286,57 169,43
GENERAL ELECTRIC 23,58 +2,30% -25,59% -18,86% +7,04% 32,38 22,83
DEVON ENERGY 34,95 -1,85% -25,76% -18,65% -35,11% 50,69 28,79
NAVIENT 12,31 +4,32% -25,93% -8,48% -21,79% 17,95 11,48
VIACOM CLASS B NEW 26,53 +7,98% -26,10% -27,06% -51,47% 46,72 23,45
CENTURYLINK 18,49 -9,14% -27,06% -34,39% -53,28% 33,45 18,17
DISCOVERY HLDG A 20,09 +4,20% -28,15% -21,55% -70,06% 30,25 18,61
HESS 45,05 +1,92% -28,29% -13,98% -21,01% 65,56 37,25
VOR RLT TR REIT-SBI 74,85 -5,93% -28,52% -22,10% -9,99% 90,77 70,16
MOSAIC 21,10 -0,61% -28,55% -11,49% -64,23% 34,36 19,23
NOBLE ENERGY 27,37 +0,29% -28,78% -23,78% -74,12% 42,03 22,99
NEWFIELD EXPLORATN 29,27 -1,71% -30,57% -33,75% +3,03% 50,00 24,41
DISCOVERY COMM-C 18,97 +4,06% -30,69% -23,69% -52,31% 29,18 17,58
ANADARKO PETROLEUM 48,67 +1,97% -30,72% -23,87% -36,80% 73,33 39,96
SCANA 48,65 -1,92% -33,58% -31,13% +5,78% 74,99 47,80
TRANSOCEAN N 10,17 -3,14% -33,66% -2,77% -78,49% 16,66 7,20
SIGNET JEWELERS 62,91 +2,14% -33,74% -22,24% -47,95% 101,46 46,09
APACHE 42,15 +1,79% -33,91% -34,47% -47,85% 69,00 38,14
HELMERICH&PAYNE 50,94 -0,18% -35,32% -25,35% -13,89% 85,78 42,16
MALLINCKRODT 32,82 -5,50% -36,56% -48,61% -63,10% 68,12 31,51
LIMITED BRANDS 42,00 +1,38% -36,92% -42,04% -9,54% 75,50 35,00
KROGER 20,89 -0,52% -38,05% -32,63% -20,54% 36,44 19,69
HP ENTERPRISE 13,86 -6,35% -40,26% -36,22% -18,61% 15,12 12,50
UNDER ARMOUR-C 15,02 -1,31% -41,69% -55,85% -64,14% 34,16 14,80
RANGE RESOURCES 19,00 -4,04% -41,72% -50,29% -71,60% 39,64 16,00
MACY'S INC 20,19 -0,25% -42,69% -43,27% -47,46% 45,41 19,32
INTUITIVE SURGICAL 357,46 -1,40% -44,30% -47,55% -33,60% 367,50 203,57
MATTEL 15,81 +1,22% -44,49% -48,37% -57,84% 33,23 14,35
CHESAPEAKE ENERGY 3,84 -0,26% -44,51% -42,86% -77,82% 8,20 3,55
BALL 41,94 -0,73% -44,63% -48,87% -7,84% 43,06 35,65
UNDER ARMOUR-A 16,45 -0,60% -44,93% -57,62% -65,24% 39,12 15,92
COMCAST CLASS A 36,90 +2,64% -46,56% -43,15% -0,14% 42,18 30,02
HENRY SCHEIN 83,09 +3,20% -46,71% -46,06% +10,92% 93,50 73,12
BED BATH & BEYOND 21,20 -0,42% -48,18% -47,38% -64,81% 48,83 20,93
ADVANCE AUTO PARTS 86,92 +0,42% -49,05% -38,89% -45,67% 177,83 82,21
FOOT LOCKER 30,99 -1,40% -56,80% -54,51% -49,59% 79,43 30,58
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
ALTABA 67,45 -0,68% nd nd +17,86% 69,51 38,24
ACUITY BRANDS 160,94 -2,72% nd nd -21,38% 261,43 153,28
DIGITAL REALTY R 123,88 +0,92% nd nd +10,18% 127,23 85,63
ALBEMARLE 139,49 +1,60% nd nd +18,64% 141,31 76,32
EVEREST RE 237,25 +4,60% nd nd -10,05% 277,17 191,11
RAYMOND J FINANC 85,72 -0,71% nd nd +4,16% 87,22 58,17
ALEXANDRIA REIT 123,36 -0,21% nd nd +2,77% 124,49 101,73
ALASKA AIR GROUP 78,83 -1,95% nd nd -14,90% 101,43 69,12
METTLER TOLEDO I 661,19 +0,17% nd nd +9,33% 668,75 395,61
COOPER COMPANIES 236,08 -0,67% nd nd -5,70% 256,39 158,73
A.J.GALLAGHER 62,64 +0,97% nd nd +8,73% 62,64 47,16
MID-AMER AP CM R 105,09 -3,29% nd nd +4,66% 110,95 87,59
REGENCY CENTERS 64,38 +0,53% nd nd +1,31% 74,87 58,63
ALLIANT ENERGY 43,85 +1,95% nd nd +9,71% 43,89 34,88
GARTNER 123,24 -0,28% nd nd -2,83% 130,02 84,54
COTY RG-A 15,83 -5,55% nd nd -13,87% 23,67 15,33
HILTN WRLD HLDGS 71,10 +1,02% nd nd +13,85% 71,54 51,12
FORTIVE 71,10 -2,46% nd nd +10,13% 73,21 46,81
ENVISION HLTHCR 45,08 +8,24% nd nd -27,04% 0,00 0,00
L3 TECHNOLOGIES 187,57 -0,66% nd nd +8,98% 192,00 132,38
DXC TECHNOLOGY 91,03 -0,19% nd nd +15,95% 0,00 0,00
FORTN BRND HOM S 65,58 -1,01% nd nd -2,27% 67,77 52,05
TECHNIPFMC 25,10 -5,71% nd nd -10,61% 0,00 0,00
ANSYS 129,89 +0,50% nd nd +4,25% 132,74 82,28
LKQ 37,23 +0,16% nd nd +14,41% 37,70 27,85
ALIGN TECHNOLOGY 196,85 +2,32% nd nd +27,58% 196,89 83,27
SYNOPSYS 83,38 -1,60% nd nd +10,77% 85,00 56,03
ADVANCED MICRO D 13,95 -1,76% nd nd 0,22% 15,65 6,22
IDEXX LABS 161,58 -0,11% nd nd -2,95% 173,01 102,45
CBOE HLDGS 108,93 -0,99% nd nd +18,43% 110,67 61,58
IHS MARKIT 43,52 -1,09% nd nd -2,77% 48,53 34,13

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens