Puntos Variación Hora
2.438,30 +0,16%  +3,80 puntos 22:38:29
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
XEROX 28,44 -0,21% +312,77% +183,83% +283,29% 30,76 23,21
VERTEX PHARMA 133,50 +8,41% +78,26% +51,36% +128,48% 137,26 71,46
ACTIVISION BLIZZAR 60,44 +2,79% +64,96% +55,29% +431,34% 61,58 35,12
WYNN RESORTS 138,32 +2,87% +58,15% +36,01% +35,53% 138,79 82,51
NVIDIA 153,83 +1,46% +50,80% +217,24% +1121,84% 168,50 44,57
INTUITIVE SURGICAL 948,94 +3,73% +47,86% +43,49% +75,79% 963,54 610,71
CSX 52,65 -0,17% +46,70% +95,00% +101,42% 55,06 24,43
CENTENE 84,15 +7,02% +44,31% +20,49% +32,27% 85,80 50,00
RED HAT 99,42 +13,17% +41,79% +26,83% +81,09% 100,80 68,54
LAM RESEARCH CORP 151,78 +2,41% +41,51% +74,10% +316,52% 167,05 79,15
AUTODESK INC 107,75 +2,74% +41,44% +82,44% +228,41% 114,68 49,82
NRG ENERGY 17,39 +2,84% +41,38% +19,68% -25,24% 19,07 9,84
ILLUMINA 185,28 +7,81% +41,29% +26,39% +13,46% 189,48 119,37
MICRON TECHNOLOGY 31,73 +6,26% +40,71% +125,84% +467,62% 32,93 11,50
YAHOO INC 54,73 +4,09% +40,69% +44,87% +254,58% 57,39 35,05
ADOBE SYSTEMS 145,41 +5,49% +40,52% +51,14% +371,42% 147,45 90,35
HASBRO INC 111,91 +2,07% +40,24% +29,83% +197,87% 111,93 76,14
ELECTRONIC ARTS 110,87 +0,33% +40,04% +45,79% +815,15% 116,04 71,01
WHOLE FOODS MARKET 42,95 +0,62% +39,03% +40,02% -55,06% 43,64 27,67
CR BARD 315,98 +0,77% +38,91% +36,97% +210,76% 316,80 203,63
SKYWORKS SOLUTIONS 104,36 +2,41% +38,87% +55,27% +13,19% 112,11 57,11
CERNER CORP 68,32 +3,45% +38,30% +20,09% -12,69% 69,28 47,01
BAXTER 61,38 +5,96% +38,12% +33,55% -8,44% 61,51 42,22
APPLIED MATERIALS 44,09 +2,27% +38,04% +79,81% +303,20% 47,86 22,17
BROADCOM 245,26 +3,81% +37,52% +54,62% +91,07% 256,78 142,27
WYNDHAM WORLDWIDE 104,38 +3,00% +37,43% +45,25% +87,50% 104,72 62,60
EXPEDIA 154,43 +5,62% +37,34% +40,52% +233,90% 154,70 96,58
H&R.BLOCK 31,25 +4,45% +36,40% +36,76% +61,17% 31,39 19,85
REGENERON PHARMA 517,33 +12,49% +36,25% +44,85% +198,79% 543,55 325,35
WATERS 185,47 +0,71% +35,95% +34,01% +104,80% 187,65 131,35
MCGRAW-HILL CO 146,70 -1,21% +35,34% +32,62% +173,13% 150,40 99,15
PAYPAL HOLDINGS 54,33 +4,80% +34,98% +48,20% +58,44% 55,14 34,00
WESTERN DIGITAL 93,34 +7,14% +34,44% +83,70% +106,00% 92,50 41,64
RYL CARIBBEAN CRU 111,86 -0,04% +33,37% +44,99% +44,41% 115,63 64,95
AMAZON.COM 1003,74 +1,62% +33,18% +39,01% +356,10% 1017,00 682,12
ALCOA RG 25,54 -3,37% +33,09% nd -3,40% 30,69 16,75
WELLPOINT 190,17 +0,11% +32,76% +47,80% +207,47% 194,94 114,85
FACEBOOK CL A 155,07 +2,94% +32,70% +34,75% +383,69% 155,59 108,23
QORVO 69,94 -2,48% +32,21% +20,01% -14,71% 79,34 48,28
ORACLE 50,95 +13,00% +32,17% +24,79% +59,22% 51,85 37,62
COACH 46,71 +1,04% +31,54% +15,53% -23,43% 47,30 34,07
FMC CORP 74,78 -1,80% +31,12% +51,68% +22,93% 77,38 41,80
PHILIP MRRS INT 119,56 -1,87% +31,05% +17,33% +35,34% 123,55 86,78
PULTEGROUP 24,15 +0,58% +30,19% +26,04% +24,87% 24,73 17,69
SHERWIN-WILLIAMS CO 357,10 +1,87% +30,07% +23,59% +121,20% 360,58 239,48
GLOBAL PAYMENTS 91,26 +1,91% +29,45% +20,25% +25,34% 93,52 64,63
MC DONALD'S CORP 154,64 +1,74% +29,28% +27,58% +75,49% 155,45 110,33
PERKINELMER 68,45 +7,68% +29,18% +26,22% +101,32% 68,91 45,35
BEST BUY 55,18 -0,84% +29,05% +81,33% +276,14% 61,95 29,05
BOEING CO 202,23 +2,95% +28,83% +51,43% +184,63% 202,35 122,35
AGILENT TECH 59,77 +0,44% +28,57% +28,04% +38,84% 61,15 41,98
LEGG MASON 39,45 -0,73% +28,50% +20,98% +47,81% 40,82 27,54
BOSTON SCIENTIFIC 28,10 +1,26% +28,43% +22,33% +335,66% 28,51 19,67
OWENS ILLINOIS 23,03 +0,83% +28,30% +16,31% +3,83% 23,34 16,18
MICROCHIP TECH 81,59 +0,44% +27,78% +54,41% +154,02% 87,49 47,81
CARNIVAL 66,45 +1,23% +27,45% +34,62% +75,70% 67,30 42,94
DELPHI AUTOMOTIVE 86,03 +1,20% +27,38% +21,67% +119,52% 90,05 58,04
PRICELINE.COM 1874,28 +3,98% +26,85% +34,82% +187,62% 1927,13 1148,06
MEDTRONIC 89,20 +1,27% +26,33% +4,00% +102,13% 89,59 69,35
MARRIOTT INTL-A 104,06 -0,42% +26,13% +50,92% +139,22% 110,51 60,87
KANSAS CITY SO 101,86 -1,90% +26,03% +11,79% -7,99% 104,47 79,05
MEAD JOHNSON 89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
APPLE 146,28 +2,82% +25,94% +52,22% -74,37% 156,65 91,50
ALLEGION 81,45 -0,16% +25,89% +17,62% +89,86% 82,77 61,47
EDWARDS LIFESCNS 120,15 +4,49% +25,79% +21,27% +31,58% 121,75 81,12
MOODY'S 120,06 -1,79% +25,76% +18,05% +126,53% 122,99 87,30
ABBOTT LABS 49,08 +1,80% +25,69% +23,85% +48,64% 49,59 36,76
SALESFORCE.COM 88,62 +3,05% +25,63% +7,71% -47,76% 91,99 66,43
AVERY DENNISON 88,05 +2,80% +25,53% +14,17% +145,61% 89,07 68,55
ESTEE LAUDER-A 96,99 -0,52% +25,42% +2,15% +51,62% 98,40 75,30
ROPER INDUSTRIES 231,51 -0,30% +25,19% +33,89% +102,83% 235,50 159,28
CIGNA 169,61 +0,31% +24,97% +30,72% +203,58% 173,21 115,03
PROGRESSIVE (OHIO) 44,39 -0,98% +24,94% +36,63% +96,50% 45,03 30,54
ZIMMER HLDGS 129,09 +2,52% +24,93% +6,76% +79,52% 133,21 95,63
AMERICAN TOWER REIT 131,88 -0,05% +24,24% nd +67,57% 137,12 99,72
NETFLIX 158,02 +3,70% +23,95% +72,40% +135,75% 166,87 84,50
SOUTHWEST AIRLINES 61,92 +2,70% +23,89% +56,40% +448,94% 62,29 35,42
AETNA 152,10 +1,00% +23,82% +25,70% +232,82% 155,15 104,59
STNLY BLCK&DECK 143,05 +1,30% +23,59% +24,34% +88,10% 143,85 103,86
CORNING INC 29,99 +1,97% +23,42% +44,25% +139,54% 30,00 18,88
KLA-TENCOR 97,95 +0,26% +23,35% +30,86% +108,14% 109,59 66,88
DARDEN RESTAURANTS 88,73 -0,64% +23,13% +30,52% +95,61% 93,02 59,50
D R HORTON 33,88 +0,68% +22,93% +8,28% +61,33% 34,94 26,69
ALPHABET-C 965,59 +2,75% +22,83% +37,57% +49,60% 988,25 663,28
AMETEK 60,43 -3,05% +22,78% +27,30% +23,38% 62,89 43,28
INTUIT 140,40 +0,65% +22,35% +28,87% +149,16% 143,81 103,03
MOHAWK INDUSTRIES 246,50 +1,89% +22,18% +24,59% +94,97% 246,74 175,52
ALPHABET-A 986,09 +2,87% +22,04% +37,94% +46,82% 1008,61 672,66
VERISIGN 93,96 +1,62% +21,54% +7,65% +120,46% 94,23 74,01
LENNAR-A 52,12 -1,53% +21,44% +11,89% +28,63% 55,75 39,68
PVH 110,48 +5,09% +21,43% +7,53% -5,86% 115,40 83,80
THERMO FISHER SCIEN 174,44 -0,24% +21,42% +14,66% +157,59% 176,92 139,07
EQUINIX 434,07 +1,59% +21,01% nd +95,54% 447,26 314,55
MASCO 38,91 +0,86% +20,73% +23,60% +124,01% 39,37 29,11
HUMANA 238,42 +1,69% +20,65% +27,29% +236,94% 241,33 150,00
NEXTERA ENERGY 143,14 +0,21% +20,57% +15,61% +100,73% 144,33 110,49
VISA 95,58 +1,50% +20,23% +22,18% -40,34% 96,60 73,25
INGERSOLL-RAND 91,08 -1,36% +19,95% +37,40% +84,11% 93,17 59,10
HEWLETT PACKARD 17,80 +2,59% +19,87% +37,45% -8,93% 19,58 11,48
CHURCH & DWIGHT 53,04 -0,30% +19,62% -47,23% -37,86% 54,18 42,56
3M 212,90 -0,16% +19,57% +22,28% +147,99% 214,57 163,85
CONSTELLATION BRD-A 184,57 +2,04% +19,27% +18,32% +377,54% 186,55 144,00
COGZT TECH SLTS A 67,38 +1,19% +19,21% +7,46% +16,37% 68,18 45,44
EBAY 35,57 +4,74% +19,20% +43,14% -14,91% 36,50 22,30
ILLINOIS TOOL WORKS 145,78 -1,92% +18,98% +36,47% +134,03% 150,29 98,32
SYMANTEC CORP 28,53 +0,28% +18,83% +34,32% +103,42% 33,22 19,87
DEERE & CO 123,60 -3,36% +18,79% +46,64% +38,01% 128,37 76,73
ALLSTATE 88,08 -1,94% +18,75% +29,80% +105,27% 90,74 65,27
QUEST DIAGNOSTICS 109,70 +1,89% +18,66% +36,22% +83,05% 110,38 77,29
FIRST SOLAR 39,74 +10,91% +18,49% -18,31% +25,68% 49,50 25,56
YUM BRANDS 74,82 +2,80% +18,37% -12,90% +13,45% 75,35 55,12
NEWELL RUBBERMAID 53,10 -3,19% +18,21% +7,36% +136,32% 55,45 43,43
BECTON DICKINSON&CO 195,15 +2,02% +18,17% +13,33% +135,12% 195,88 161,29
STRYKER 141,12 -0,79% +18,16% +19,21% +137,46% 145,62 106,48
AON 132,40 -2,98% +18,13% +21,58% +131,71% 137,28 100,55
HENRY SCHEIN 184,17 +0,79% +18,11% +3,69% +142,11% 186,99 146,23
TIFFANY & CO 91,79 -0,31% +18,00% +46,56% +43,96% 97,29 56,99
WILLIS TOWERS 145,36 -2,87% +17,95% +13,87% +17,08% 150,47 112,76
JOHNSON & JOHNSON 136,43 +1,55% +17,77% +16,23% +105,16% 137,00 109,32
MASTERCARD-A 124,01 +1,68% +17,67% +29,57% -76,21% 126,19 86,65
LABORATORY CORP 151,62 +7,71% +17,47% +15,58% +73,26% 152,47 119,51
EQUIFAX INC 139,39 -2,24% +17,37% +9,79% +146,10% 144,01 110,87
ZOETIS-A 62,78 +0,37% +17,15% +31,06% +95,03% 63,85 45,28
ROCKWELL 162,19 -1,16% +17,07% +34,58% +89,63% 165,39 107,17
HEALTH CARE REIT 77,43 +2,42% +17,02% +6,01% +25,84% 80,19 59,39
REYNOLDS AMERICAN 65,65 -1,28% +16,88% +29,13% +55,46% 67,81 43,38
NEWS-B 14,05 -0,71% +16,60% +15,16% +7,50% 15,22 10,90
ABBVIE 72,64 +2,24% +16,39% +18,48% +102,62% 73,67 55,06
NISOURCE 25,81 -0,96% +16,31% +2,50% -0,27% 26,94 21,17
FISERV 124,80 +0,12% +16,27% +18,15% +81,24% 126,28 92,81
NEWS CORP-A 13,59 -1,02% +16,25% +14,59% -14,82% 14,68 10,54
PPG INDUSTRIES 110,68 -0,43% +16,20% -0,49% -20,45% 113,49 89,64
INTL FLAVORS&FRAGR 136,15 +1,17% +16,20% +7,01% +96,01% 143,64 113,16
XCEL ENERGY 47,13 -1,38% +16,03% +10,37% +75,14% 48,50 38,00
AMERISOURCEBERGEN 95,82 +3,56% +15,99% +23,56% +112,84% 97,67 68,38
ESSEX PROPERTY REIT 265,79 -0,19% +15,94% nd +40,07% 268,97 200,01
COLGATE PALMOLIVE 75,92 -0,51% +15,84% +4,47% -29,53% 77,27 63,43
VARIAN MED SYSTEMS 105,03 +2,01% +15,82% +24,58% +41,66% 105,30 68,10
HCA HLDGS 86,24 +3,39% +15,82% +8,14% +24,99% 91,03 67,00
KIMBERLY-CLARK 132,30 +1,61% +15,49% -1,24% +54,75% 138,87 111,30
VENTAS REIT 71,72 +3,16% +15,44% nd +10,10% 76,80 56,20
HONEYWELL 133,99 -0,48% +15,33% +14,21% +100,34% 135,90 105,25
XL GROUP 43,41 -1,43% +15,05% +30,44% +62,16% 0,00 0,00
CROWN CASTLE INTL 99,84 -1,32% +15,02% nd +6,52% 104,68 79,38
MARSH & MCLENNAN 78,06 -2,75% +15,01% +14,95% +124,37% 80,47 62,33
HOLOGIC 46,13 +4,08% +14,89% +29,51% +21,94% 46,80 32,81
CLOROX CO. 138,91 -0,42% +14,78% +3,49% +82,30% 141,76 111,24
GENERAL DYNAMICS 201,32 -0,67% +14,74% +44,03% +185,24% 205,17 132,68
UNITEDHEALTH GROUP 185,25 +1,99% +14,74% +33,09% +229,74% 188,66 132,39
FEDEX 215,35 +2,30% +14,73% +36,39% +118,25% 216,96 145,00
AMGEN INC 172,50 +6,21% +14,44% +13,29% +141,65% 184,21 133,64
INTERCONEXCH GR 64,28 -0,45% +14,34% -74,90% -70,02% 65,00 48,15
XILINX INC 67,53 +4,31% +14,32% +42,35% +113,97% 68,55 43,50
TOTAL SYST SERVICE 58,77 -0,31% +14,25% +11,35% +147,66% 60,64 46,22
TE CONNECTIVITY 78,77 +0,08% +14,23% +25,03% +107,29% 80,70 54,54
MONSTER BEVERAGE 51,99 +3,34% +14,16% -66,97% -61,27% 55,50 40,64
PPL 38,83 -1,67% +14,11% -1,55% +35,25% 40,20 32,08
CENTERPOINT ENERGY 28,05 -2,87% +14,07% +19,41% +40,81% 29,08 21,83
AMERICAN ELEC. 71,55 -1,20% +14,01% +7,45% +65,78% 72,97 57,89
WATSON PHARMACEUT 246,46 +4,66% +14,00% +5,55% +191,53% 261,27 184,50
CMS ENERGY CORP 47,31 -1,95% +13,92% +8,53% +91,00% 48,37 38,78
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
CONSOLIDATED EDISON 83,84 -1,19% +13,87% +9,08% +51,58% 85,13 68,76
CUMMINS 159,14 -1,50% +13,84% +33,78% +42,01% 164,23 105,33
MICROSOFT 71,21 +1,73% +13,79% +37,18% +138,44% 72,89 48,04
PINNACLE WEST CAP 87,84 -1,21% +13,61% +13,62% +69,25% 89,56 70,87
PRAXAIR 132,80 -2,35% +13,60% +15,28% +17,97% 138,69 106,31
PENTAIR N 65,63 -1,57% +13,25% +6,70% -0,29% 69,03 53,80
MCKESSON 166,96 +4,46% +13,25% -9,26% +63,48% 199,43 114,53
CELGENE CORP 134,31 +9,77% +13,10% +33,43% +119,35% 135,18 94,42
ALTRIA 76,49 -1,02% +13,10% +15,35% +133,34% 77,79 60,82
INVESCO 34,97 +1,04% +13,06% +18,06% +28,42% 35,48 23,02
NORTHEAST UTILITIES 62,25 -1,57% +13,02% +10,33% +60,98% 63,34 50,56
ROCKWELL COLLINS 104,94 -2,22% +12,73% +20,88% +77,41% 109,30 78,54
PG&E 68,03 -1,63% +12,69% +9,50% +67,23% 70,32 57,60
HOME DEPOT 151,31 -3,40% +12,66% +17,94% +193,69% 160,86 119,20
REPUBLIC SERVICES 64,04 -1,19% +12,61% +28,47% +111,70% 65,34 48,67
ANALOG DEVICES 81,55 +1,89% +12,48% +40,34% +93,80% 90,49 52,17
ELI LILLY & CO 83,89 +2,45% +12,45% +13,46% +58,49% 86,72 64,18
WEYERHAEUSER 34,14 +1,43% +12,45% nd +11,64% 35,50 26,55
PATTERSON COMPANIE 47,84 +2,05% +12,43% -1,28% +37,47% 50,05 36,46
AMER WTR WORKS 81,13 -1,82% +12,29% +2,77% +12,07% 85,24 69,41
AMERIPRISE FINCL 125,55 -3,68% +12,25% +23,44% +95,41% 135,20 84,92
EATON CORP -NPV- 76,88 +0,10% +12,18% +22,38% +8,94% 79,31 54,30
HCP REIT 33,39 +2,71% +12,12% nd -27,37% 36,91 27,61
ALLIANCE DATA SYST 261,25 +2,49% +12,12% +29,58% 0,75% 266,25 185,02
NETAPP 39,87 +4,98% +12,09% +53,23% +32,81% 43,14 22,89
PARKER-HANNIFIN CO. 159,63 -1,83% +11,98% +40,01% +77,68% 166,60 99,10
CBRE GROUP-A 35,35 +0,86% +11,97% +17,79% +71,94% 36,81 24,11
WESTROCK 57,31 -0,31% +11,89% +38,06% -6,89% 58,62 35,77
RAYTHEON 162,36 -0,12% +11,80% +20,42% +179,21% 165,33 130,97
PEPSICO 116,96 +0,09% +11,76% +11,99% +63,35% 118,24 98,50
SEMPRA ENERGY 112,81 -3,08% +11,55% +1,56% +56,20% 117,97 92,95
EDISON INTL 80,03 -2,62% +11,54% +8,16% +73,49% 82,82 67,44
ECOLAB INC 131,66 -1,95% +11,54% +8,86% +80,75% 134,89 110,65
NORFOLK SOUTHERN 119,29 +0,13% +11,50% +37,11% +82,23% 125,31 78,73
AMPHENOL-A 75,08 -0,73% +11,35% +26,10% +9,99% 76,67 55,13
CINTAS 129,41 -0,80% +11,25% +35,24% +205,79% 131,41 91,24
AFLAC 77,60 -1,00% +11,22% +8,12% +50,36% 79,86 66,50
MONSANTO 117,02 -0,73% +11,12% +7,21% +14,84% 118,15 97,35
DTE ENERGY 108,89 -2,07% +10,87% +15,77% +78,48% 111,35 89,66
PROLOGIS REIT 58,52 +0,67% +10,83% nd +52,20% 59,07 45,93
CHIPOTLE MEXICAN 415,28 -7,94% +10,81% +1,56% +47,82% 499,00 352,96
LOCKHEED MARTIN 280,64 -0,17% +10,79% +16,93% +199,99% 284,98 228,50
CATERPILLAR 104,11 -3,24% +10,77% +33,10% +25,60% 108,18 70,53
AFFILIATED MANAGERS 161,27 -1,81% +10,62% +1,07% -17,54% 171,65 130,48
DUKE ENERGY 85,96 -1,35% +10,59% +4,77% +30,78% 87,75 72,34
UDR REIT 39,67 -1,29% +10,35% nd +10,62% 40,71 32,79
UNITED TECHNOLOGIE 122,22 +1,49% +10,28% +19,44% +65,72% 122,96 96,89
FIDELITY NATIONAL 84,84 -0,41% +10,21% +14,79% +129,30% 87,32 68,03
DOW CHEMICAL 63,47 -1,43% +10,19% +18,24% +86,18% 65,47 47,51
STATE STREET 87,24 -1,14% +10,08% +44,75% +75,01% 89,95 50,60
DU PONT(EI) DE NMR 80,99 -1,79% +10,03% +17,02% +64,31% 83,93 61,12
MERCK AND CO. NEW 66,16 +5,07% +9,99% +14,70% +66,29% 66,80 55,10
ACE N 144,85 -1,85% +9,98% +12,60% +74,64% 148,32 121,08
AVALONBAY COM REIT 194,03 -1,06% +9,86% nd +40,67% 199,52 158,32
NORTHROP GRUMMAN 257,40 -0,46% +9,58% +19,89% +285,04% 262,59 206,69
XYLEM 54,33 +0,52% +9,43% +17,22% +101,60% 54,99 42,52
EASTMAN CHEMICAL 82,97 -0,10% +9,29% +13,64% +18,53% 86,28 62,70
AMERICAN EXPRESS 82,22 +0,95% +9,12% +29,99% +46,69% 82,81 57,15
BLACKROCK 421,62 +0,26% +9,11% +18,15% +89,71% 428,47 317,60
WAL-MART STORES 74,84 -0,53% +9,00% +3,80% +9,77% 80,48 65,28
DENTSPLY INTL 63,84 +0,22% +8,90% -0,58% +74,02% 65,68 55,00
FRANKLIN RESOURCES 43,98 -0,34% +8,75% +27,18% -67,56% 45,21 30,56
DANAHER 85,66 +1,40% +8,73% -14,72% +42,60% 88,01 73,46
WEC ENERGY GROUP 63,46 -1,20% +8,50% +1,08% +33,54% 66,10 53,66
CME GROUP-A 124,12 -1,63% +8,50% +29,08% +126,54% 127,74 92,29
BROWN NON VTG-B 48,91 -1,13% +8,50% -50,08% -23,10% 59,71 43,72
HARRIS 111,39 +0,77% +8,44% +32,39% +125,08% 114,32 78,42
CA 34,98 +10,45% +8,33% +4,18% +34,90% 36,54 30,01
ENTERGY 78,99 -1,27% +8,29% 0,89% +24,69% 82,09 66,71
COCA-COLA 45,25 -0,13% +8,25% 0,38% -39,48% 46,06 39,88
UNIV HEALTH SERV-B 115,43 +0,31% +8,17% -16,52% +1,98% 138,77 99,72
TEXAS INSTRUMENTS 79,58 -0,15% +8,15% +25,72% +195,01% 84,65 58,61
STARBUCKS 59,81 -0,55% +8,06% +6,56% +12,22% 64,87 50,84
TERADATA 29,76 +5,16% +7,90% +4,20% -54,29% 33,32 24,27
GOODYEAR T & RUBBER 33,65 +0,42% +7,89% +22,77% +142,96% 37,20 24,31
HARTFORD 51,45 -1,83% +7,75% +14,44% +115,36% 52,66 38,92
SEAGATE TECHNOLOGY 42,67 +1,52% +7,70% +74,31% +83,37% 50,96 20,77
ASSURANT 101,25 -3,09% +7,58% +16,94% +178,93% 106,02 78,50
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
LEUCADIA NATIONAL 24,99 -4,07% +7,25% +38,99% +4,69% 27,34 15,48
LOWE'S COM 76,07 -4,67% +7,22% -3,18% +112,66% 86,25 64,87
MCCORMICK NON VTG 100,23 -1,57% +7,09% -2,12% +53,16% 107,84 88,64
CARDINAL HEALTH 79,68 +6,25% +6,98% +2,00% +82,21% 85,52 62,70
DELTA AIR LINES 52,92 +1,77% +6,95% +38,14% +127,12% 53,57 32,60
PRINCIPAL FINANCIAL 62,58 -4,24% +6,83% +40,57% +115,50% 66,12 38,04
AMEREN 55,94 -2,00% +6,80% +8,62% +78,32% 57,21 46,84
LEGGETT & PLATT 52,61 -0,25% +6,61% +2,93% +87,22% 54,97 44,02
INTL PAPER 56,85 +0,60% +6,48% +31,32% +39,34% 58,86 39,24
CABOT OIL & GAS 23,74 +2,68% +6,27% -5,98% -52,13% 26,74 20,02
PROCTER AND GAMBLE 89,42 -0,27% +6,20% +6,19% +50,77% 92,00 80,95
VULCAN MATERIALS 132,23 +2,20% +6,09% +11,08% +144,33% 138,18 105,71
MOTOROLA SOLTN 88,64 +4,63% +6,03% +30,33% +52,96% 88,76 62,76
VF 56,43 +0,18% +5,67% -13,22% -63,09% 65,28 48,05
HERSHEY 109,81 -1,81% +5,67% +13,07% +43,47% 117,79 94,03
EQUIY RES REIT-SBI 67,21 -1,98% +5,63% nd +14,73% 71,53 58,28
UNITED CONTL 76,79 +0,01% +5,61% +70,00% +35,46% 83,04 37,41
TRAVELERS CIES 127,66 -1,38% +5,59% +12,13% +105,41% 129,60 103,45
UNION PACIFIC 108,10 -2,94% +5,44% +22,09% -17,71% 115,15 81,96
ACCENTURE 122,74 -3,78% +5,39% +3,22% +75,62% 128,47 108,66
CISCO SYSTEMS 32,09 +1,45% +5,08% +9,82% +89,49% 34,60 27,13
AMERICAN AIRLINES 48,63 -0,33% +5,03% +60,34% +17,35% 51,95 24,85
NORTHERN TRUST 94,01 -0,57% +4,88% +31,41% +88,85% 95,63 61,32
NASDAQ OMX GRP 69,86 -1,83% +4,77% +8,46% +160,19% 72,52 61,19
CITIGROUP 63,41 -0,75% +4,65% +42,62% +48,95% 65,40 38,31
STAPLES INC 9,29 +5,57% +4,50% +3,80% -24,10% 10,25 7,24
IRON MOUNT REIT 34,52 +0,91% +4,29% nd -15,62% 41,50 30,75
EXPEDIT INTL WASH 55,36 -2,91% +4,26% +12,96% +45,72% 57,75 46,48
GARMIN 51,28 -0,12% +4,25% +18,48% +39,27% 56,19 39,29
WASTE MANAGEMENT 73,43 -0,96% +4,13% +15,73% +109,98% 74,58 61,08
TESORO 92,28 -0,16% +3,94% +18,64% +111,17% 94,32 69,49
EMERSON ELECTRIC 59,08 -2,64% +3,74% +10,08% +8,26% 64,37 48,45
EXELON 36,50 -1,56% +3,72% +4,43% +22,69% 37,70 29,82
PFIZER 34,17 +3,64% +3,55% -1,21% +52,07% 37,39 29,83
CHARLES SCHWAB 41,62 -0,72% +3,53% +40,18% +176,54% 43,65 23,83
INTERPUBLIC GROUP 24,25 -0,66% +3,15% -1,42% +107,62% 25,34 21,67
WHIRLPOOL 188,68 -3,67% +3,14% +5,53% +83,54% 202,99 145,91
TIME WARNER 99,70 +0,50% +3,04% +36,48% +102,93% 100,60 68,97
E TRADE FNCL 36,24 -2,19% +2,90% +38,37% +267,55% 38,61 21,52
BORGWARNER 41,20 +0,51% +2,82% +22,26% -45,47% 45,05 27,52
DOMINION RES 78,39 -2,87% +2,81% +6,00% +49,60% 81,65 69,51
ALEXION PHARM 126,07 +10,61% +2,81% +2,02% +31,46% 145,42 96,18
COMERICA INC 70,85 -4,41% +2,74% +59,29% +114,37% 75,30 36,82
DOVER CORP. 78,51 -5,34% +2,73% +9,56% +17,37% 84,40 63,93
BANK OF NY MELLON 49,17 -1,44% +2,52% +18,37% +88,82% 50,39 35,72
TORCHMARK CORP 75,68 -2,02% +2,38% +21,30% +41,27% 79,53 57,49
DR PEPPER SNAP 92,91 -0,38% +2,26% 0,37% +106,74% 99,47 81,05
MARTIN MARIETTA 228,27 -0,89% +2,21% +21,45% +76,72% 244,32 167,06
HANESBRANDS 22,60 -0,04% +2,17% -14,62% -23,47% 28,24 18,91
BERKSHIRE HATHAWY-B 167,22 -1,91% +2,07% +14,55% +75,97% 177,86 136,65
LEVEL 3 COMM 60,06 -3,18% +1,90% +14,51% +29,75% 64,61 44,01
UNUM 45,11 -5,03% +1,87% +27,00% +103,84% 50,27 29,79
NIKE 52,85 +3,42% +1,67% -2,35% -1,64% 60,33 49,01
SOUTHERN 49,84 -3,28% +1,63% -2,39% +15,93% 54,64 46,20
THE KRAFT HEINZ 88,85 -0,63% +1,51% +2,87% +25,90% 97,77 79,69
MORGAN STANLEY 43,69 -1,78% +1,49% +60,10% +113,85% 47,33 23,11
STERICYCLE 76,88 -1,98% +1,37% -25,63% -13,03% 107,74 71,52
PNC FINL SER 119,55 -2,42% +1,34% +37,94% +99,98% 131,83 77,40
BANK OF AMERICA 22,82 -2,60% +1,29% +62,54% +200,26% 25,80 12,05
VERISK ANLYTCS-A 82,36 -0,94% +1,28% +2,78% +49,26% 87,40 75,60
AIR PROD.&CHEMICALS 144,94 -0,39% +1,07% -0,74% +66,04% 150,45 124,13
NORDSTROM 48,00 +1,05% +0,80% +25,49% -14,21% 62,82 35,01
M&T BANK 157,84 -2,37% +0,70% +31,07% +53,39% 173,72 108,04
PUBL SVCS ENTERPR 43,57 -1,98% +0,41% -1,65% +46,31% 46,81 39,28
TYSON FOODS -A- 62,79 +1,92% +0,34% -0,90% +206,89% 77,05 55,72
KRAFT FOODS A 44,90 -0,64% +0,11% 0,11% +20,02% 47,23 40,50
MYLAN 39,03 +6,29% -0,20% -15,45% -31,15% 50,40 33,60
DAVITA HLTH CARE 64,89 -1,93% -0,31% -15,89% -42,12% 78,77 54,50
CSRA 31,91 -1,36% -0,41% +29,66% +1,27% 33,54 21,95
J.P.MORGAN CHASE 86,86 +0,79% -0,42% +35,61% +145,92% 93,98 57,05
AES 11,56 -3,02% -0,86% -4,46% +5,09% 13,32 10,93
HORMEL FOODS 34,94 +2,92% -0,99% +1,01% +1,51% 40,00 32,90
JUNIPER NETWORKS 28,29 -1,33% -1,08% +17,68% +34,65% 30,96 21,18
CBS-B 63,61 +2,22% -1,21% +18,48% +67,66% 70,10 48,88
BOSTON PROP REIT 125,57 -0,44% -1,27% nd +16,71% 144,02 113,69
US BANCORP 50,77 -2,87% -1,34% +20,22% +52,55% 56,61 38,48
PRUDENTIAL FINANCL 103,36 -4,04% -1,43% +34,32% +81,94% 114,55 66,51
TYCO INTERNAT 41,82 -0,10% -1,44% -4,89% -2,22% 46,17 37,32
WALT DISNEY CO 104,36 -1,09% -1,62% +5,39% +123,47% 116,10 90,32
SL GREEN REALT REIT 106,77 +0,98% -1,62% nd -6,56% 120,63 93,90
COSTCO WHOLESALE 157,13 -5,97% -1,63% 0,06% +72,92% 183,18 142,11
SUNTRUST BANKS INC 54,43 -3,06% -1,91% +25,97% +86,21% 61,69 37,71
LOEWS 46,28 -3,86% -1,95% +12,99% +8,97% 48,39 38,17
KEYCORP 17,90 -3,45% -1,97% +49,29% +95,63% 19,53 10,21
AUT.DATA PROCESSIN 101,41 -2,01% -2,02% +12,75% +88,07% 105,68 85,23
HOST HOTELS REIT 18,72 -0,11% -2,14% nd +12,50% 20,21 14,69
NEWMONT MINING 33,81 +2,95% -2,37% -4,46% -24,45% 46,07 30,19
APTMNT INV REIT-A 43,78 -1,64% -2,58% nd +57,60% 47,91 39,66
MARATHON PETRO 51,50 -4,22% -2,70% +40,63% -20,45% 55,20 32,84
GENERAL MOTORS 34,20 -0,26% -2,70% +14,69% -0,26% 38,55 27,34
T ROWE PRICE GRP 73,74 +0,53% -2,77% 0,30% +6,50% 78,95 62,97
LINCOLN NATL 65,05 -4,39% -2,78% +46,61% +137,93% 73,31 35,27
ZIONS BANCORP 41,93 -2,69% -2,89% +48,90% +87,94% 48,33 23,02
FLIR SYSTEMS 35,03 -1,16% -2,94% +11,03% +48,62% 38,95 28,26
PAYCHEX 59,24 -3,04% -2,98% +5,24% +86,70% 63,03 52,78
OMNICOM GROUP INC 82,37 -1,13% -3,17% -3,05% +56,21% 89,66 75,61
AMERICAN INT 63,02 -1,21% -3,22% +15,19% +80,88% 67,47 48,41
NUCOR 57,50 +4,70% -3,54% +13,86% +25,25% 68,00 44,81
SEALED AIR 44,83 -0,44% -3,59% -6,31% +141,15% 50,62 41,74
CVS CAREMARK 77,41 +0,45% -3,66% -17,67% +49,56% 98,66 69,30
CENTURYLINK 24,41 -5,09% -3,71% -14,41% -38,33% 33,45 22,33
METLIFE 52,26 -2,35% -3,72% +18,32% +43,77% 58,09 36,17
CITIZENS FINL GROUP 34,49 -5,17% -3,82% +55,92% +48,41% 39,75 18,34
TWENTY-FIRST CENT-B 26,93 -0,70% -3,82% -7,07% -17,90% 31,94 23,88
KELLOGG 70,56 -1,84% -3,83% -9,34% +23,72% 87,16 68,67
REALTY INCOME REIT 55,28 -2,45% -3,84% nd +7,38% 72,30 52,72
BIOGEN IDEC 280,32 +11,35% -3,90% +17,48% +97,37% 307,12 205,29
NAVIENT 15,96 +2,80% -3,97% +29,23% +1,40% 17,95 11,01
UNITED RENTALS 104,85 -0,33% -4,08% +45,16% -8,71% 134,28 61,78
UPS 110,27 -0,29% -4,18% +2,84% +39,00% 120,44 102,12
PACCAR INC 62,51 -4,14% -4,30% +10,93% +66,78% 70,12 48,17
HUNTINGTON BANCSHS 12,71 -3,86% -4,58% +34,78% +89,14% 14,74 8,05
ROBERT HALF INTL 47,46 -0,61% -4,62% +19,58% +43,08% 50,98 34,34
PUBLIC STORAGE REIT 213,11 -0,26% -4,66% nd +44,03% 260,83 200,65
BRISTOL MYERS 56,64 +4,00% -4,73% -22,03% +65,13% 77,12 46,01
CARMAX 61,71 +1,68% -4,80% +31,35% +63,25% 69,11 45,06
GILEAD SCIENCES 70,52 +9,98% -4,91% -15,41% +40,27% 88,85 63,76
PITNEY BOWES 15,08 -1,11% -4,92% -17,14% +28,78% 19,33 12,31
VIACOM CLASS B NEW 34,11 -2,74% -4,99% -21,53% -36,14% 46,72 33,44
GENUINE PARTS CO. 90,74 -5,09% -5,11% -8,72% +38,94% 105,97 86,61
SCANA 69,45 -2,49% -5,19% -2,66% +51,01% 76,41 64,20
NEWS CL A 27,19 -0,95% -5,33% -6,88% +35,37% 32,60 23,33
HARLEY-DAVIDSON 55,54 +0,09% -5,77% +18,52% +9,44% 63,40 41,63
REGIONS FINANCIAL 13,57 -5,50% -5,96% +43,60% +83,88% 16,03 7,80
DOLLAR GENERAL 69,75 -0,53% -5,98% -23,92% +56,29% 96,88 65,97
CINCINNATI FINANCL 71,23 -3,42% -6,02% -0,82% +73,65% 79,60 68,11
EXPRESS SCRIPTS 65,22 +3,51% -6,02% -15,24% +25,68% 80,02 57,80
VALERO ENERGY 65,98 +0,27% -6,31% +22,84% +79,34% 71,40 46,88
WELLS FARGO 52,45 -2,67% -6,34% +9,48% +49,39% 59,99 43,55
CONAGRA FOODS 37,23 -2,05% -6,36% -22,29% +19,44% 41,68 33,25
JM SMUCKER 120,72 -3,21% -6,40% -17,63% +36,27% 157,31 120,43
GAP 21,97 -4,02% -6,43% +4,97% -32,63% 30,74 19,33
INTEL CORP 34,19 -2,90% -6,58% +3,64% +31,25% 38,45 30,44
FIRSTENERGY 28,91 -3,41% -6,59% -12,82% -26,57% 36,60 27,93
GENERAL GROWTH REIT 23,67 -1,99% -6,70% nd +14,85% 32,10 21,05
SCRIPPS NTWKS-A 67,40 +0,07% -6,87% +8,38% +2,84% 83,42 58,73
TEXTRON INC 45,78 -3,50% -7,05% +19,16% +74,13% 50,93 34,00
PHILLIPS 66 80,27 -0,83% -7,51% -0,74% +47,23% 88,87 73,67
LYONDELLBASELL IND 80,17 -0,88% -7,72% +1,42% +32,47% 97,64 69,82
DISCOVERY HLDG A 25,79 -2,75% -7,76% -2,20% -61,56% 30,25 23,66
IBM 154,11 -0,82% -7,82% -0,80% -20,09% 182,79 142,50
WALGREENS BOOTS 76,34 -2,68% -7,98% -10,25% -1,86% 102,82 76,26
C.H. ROBINSON WRLD 66,99 -4,35% -8,04% -6,85% +18,90% 81,16 65,57
BB&T 43,17 -2,62% -8,11% +16,83% +42,43% 49,88 32,85
TJX COS 69,27 -4,38% -8,19% -9,90% +56,30% 83,64 67,41
DISCOVERY COMM-C 25,06 -2,11% -8,44% -0,20% -37,00% 29,18 22,43
WILLIAMS COMPANIES 28,75 -1,27% -8,61% +32,00% -13,66% 32,69 19,60
FASTENAL 42,87 -3,45% -8,69% -5,90% +10,86% 52,74 37,70
FIFTH THIRD BANCORP 24,66 -3,18% -8,84% +29,04% +58,59% 28,97 16,14
RYDER SYSTEM 68,51 +2,03% -9,08% +4,04% +26,01% 85,42 56,98
JACOBS ENGIN GROUP 52,81 -1,88% -9,18% -0,55% +16,37% 63,42 47,14
SYSCO 49,92 -8,20% -9,24% -0,74% +60,26% 57,07 47,15
FLOWSERVE 44,47 -6,28% -9,26% -11,56% -70,83% 52,10 39,13
QUANTA SERVICES 31,62 -1,37% -9,42% +31,15% +10,64% 38,82 21,60
CITRIX SYSTEMS 81,41 +1,86% -9,67% -5,72% +4,06% 87,99 60,94
SNAP-ON 154,47 -2,21% -9,75% -0,74% +92,29% 181,73 145,17
GENERAL MILLS 55,94 -2,03% -9,90% -16,22% +36,97% 72,95 55,57
VOR RLT TR REIT-SBI 94,18 +0,32% -10,06% nd +13,25% 111,72 86,35
GOLDMAN SACHS 217,19 -2,08% -10,09% +42,27% +60,18% 255,15 138,20
EXXON MOBIL 81,61 -2,25% -10,21% -11,10% 0,46% 95,55 79,26
F5 NETWORKS INC 129,99 +0,62% -10,23% +7,04% +35,45% 149,50 107,19
J.B HUNT TRANSPORT 86,78 -3,13% -10,32% +7,47% 0,59% 102,38 75,71
MALLINCKRODT 46,32 +11,08% -10,46% -21,12% -47,93% 85,83 38,80
CAPITAL ONE FINL 79,52 -2,20% -10,52% +21,22% +28,78% 96,92 58,03
PEOPLE'S UNTD 17,22 -2,27% -10,73% +8,23% +36,23% 20,13 13,80
ARCHER-DANIELS MID. 41,16 -3,29% -10,89% -3,63% +44,98% 47,88 39,01
CHEVRON 105,00 -3,09% -10,90% 0,54% +5,97% 119,00 97,53
NIELSEN HLD 37,46 -2,32% -11,38% -30,23% -19,15% 55,94 36,96
CONOCOPHILLIPS 44,83 -3,65% -11,42% -1,75% -23,86% 53,17 38,80
MOLSON COORS-B NVTG 86,50 -0,40% -11,63% -15,15% +98,90% 112,19 85,46
CAMPBELL SOUP 53,58 -2,67% -11,64% -14,46% +50,25% 67,89 52,59
AT&T 37,95 -2,59% -11,79% -9,38% +8,58% 43,89 36,10
EQT 56,19 -4,39% -12,30% -28,66% -4,21% 80,61 49,63
FORD MOTOR 11,04 -1,60% -12,31% -17,61% -22,80% 14,04 10,67
THE WESTERN UNION 19,17 +0,47% -12,74% -1,08% +41,69% 22,70 18,07
FED RLTY INV REIT 125,05 -0,26% -12,80% nd -21,40% 171,08 120,50
PERRIGO 75,28 +3,10% -12,97% -20,92% -50,77% 99,14 65,47
QUALCOMM INC 56,91 +0,16% -12,98% +2,45% +6,26% 71,62 50,84
SIMON PRP GRP REIT 158,90 -0,85% -12,99% nd -0,51% 229,10 150,15
GENERAL ELECTRIC 27,57 -4,93% -13,00% -11,61% +41,24% 33,00 27,10
KINDER MORGAN 18,79 -2,08% -13,05% -0,58% -48,66% 23,36 17,16
CF INDUSTRIES HLDG 27,45 -0,47% -13,87% -0,69% -87,40% 37,17 20,77
DOLLAR TREE 66,60 -4,95% -14,01% -27,91% -39,20% 99,93 65,63
ROSS STORES 56,29 -6,31% -14,21% +4,11% +1,94% 69,81 52,75
FREEPORT MCMORAN 11,76 +2,98% -14,66% -0,08% -65,66% 17,06 9,24
CONCHO RES 116,48 -0,44% -14,77% -10,37% -2,14% 147,55 112,73
EOG RESOURCES 87,79 -0,82% -15,21% +3,89% -29,98% 109,37 78,04
DUN & BRADSTREET 102,24 -3,46% -16,06% -20,09% +27,99% 141,57 100,46
ONEOK 49,19 -3,49% -16,27% +4,97% +8,37% 59,47 42,79
NATL OILWELL VARCO 31,64 -6,00% -16,32% -13,32% -55,07% 43,63 29,79
PIONEER NATURAL RES 155,93 -1,80% -16,44% -2,90% +37,99% 199,83 146,08
OCCID.PETROL CORP 60,12 -2,77% -16,81% -23,23% -26,94% 78,48 57,20
VERIZON COMMS 45,39 -2,66% -16,84% -16,97% +3,99% 56,95 44,46
BAKER HUGHES 53,99 -5,76% -16,98% +14,46% +27,97% 68,59 41,74
FLUOR (NEW) 44,00 -2,31% -17,03% -16,95% -29,88% 58,37 43,65
DISCOVER FNCL SRVCS 60,04 -1,73% -17,45% +10,61% +53,44% 74,33 50,32
MICHAEL KORS 35,34 +2,14% -17,97% -30,46% -56,34% 53,29 32,38
MACERICH REIT 57,45 -0,55% -19,06% nd -18,33% 94,51 56,06
LIMITED BRANDS 53,46 +3,69% -19,71% -22,69% +15,14% 79,67 43,04
RALPH LAUREN-A 72,73 +0,90% -19,75% -25,21% -56,38% 114,00 66,06
AUTONATION 39,52 -1,96% -19,81% -18,90% -9,46% 54,15 38,20
MURPHY OIL 24,85 -2,01% -21,44% -23,33% -59,71% 35,19 23,61
O REILLY AUTOMOTIV 220,08 -4,89% -21,63% -16,72% +131,10% 292,84 217,99
SYNCHRONY FINANCIAL 28,97 -1,23% -21,83% +11,42% -8,29% 38,06 23,25
TRIPADVISOR 36,96 -2,51% -22,21% -43,98% -15,94% 71,69 35,34
MOSAIC 22,97 +1,14% -22,21% -17,96% -61,06% 34,36 21,79
SCHLUMBERGER 65,93 -3,86% -22,25% -17,16% -9,17% 87,84 65,15
UNDER ARMOUR-C 19,65 -0,15% -23,72% -43,32% -53,09% 42,94 17,05
AKAMAI TECH 51,30 +3,64% -24,08% -10,27% +70,55% 71,64 46,81
WW GRAINGER 176,38 -2,19% -24,77% -21,95% -15,28% 262,72 168,58
HALLIBURTON 41,50 -6,26% -25,47% -9,47% +14,70% 58,78 40,12
KOHLS 37,03 -0,94% -25,61% -1,31% -13,46% 59,67 35,16
NOBLE ENERGY 28,20 -4,41% -26,62% -23,68% -73,33% 42,03 27,66
AUTOZONE 574,98 -3,17% -27,35% -24,62% +64,60% 819,54 566,63
HP ENTERPRISE 16,85 +2,18% -27,37% -14,25% -1,06% 19,16 12,70
MATTEL 20,68 -0,19% -27,39% -36,13% -34,69% 34,24 19,41
BED BATH & BEYOND 29,65 -16,08% -27,52% -32,35% -50,03% 48,83 29,41
APACHE 46,08 -6,98% -27,75% -20,77% -42,99% 69,00 45,15
UNDER ARMOUR-A 21,20 +1,00% -29,03% -44,68% -55,20% 44,68 18,35
KIMCO REALTY REIT 17,99 -2,70% -29,12% nd -8,87% 32,24 17,02
ADVANCE AUTO PARTS 119,74 -8,01% -29,81% -22,71% -25,16% 177,83 118,26
TARGET 50,76 -3,52% -30,23% -27,26% -16,91% 79,33 48,56
TRACTOR SUPPLY 52,65 -5,08% -30,63% -43,71% -19,86% 95,39 52,48
RANGE RESOURCES 22,26 -4,79% -31,72% -51,01% -66,72% 46,22 20,95
ENDO INTERNAT 11,84 +9,94% -32,23% -25,25% -86,10% 24,93 9,70
GANNETT CO 14,55 -4,15% -32,45% -36,49% -24,18% 17,17 11,54
KROGER 22,60 +1,39% -32,98% -34,81% -14,04% 37,97 20,46
CIMAREX ENERGY 93,00 -0,87% -32,99% -22,69% -32,17% 146,96 91,22
HELMERICH&PAYNE 52,74 -4,11% -33,04% -23,75% -10,85% 85,78 49,46
FOOT LOCKER 48,03 -7,71% -33,04% -9,62% -21,86% 79,43 44,87
CHESAPEAKE ENERGY 4,57 -10,39% -33,96% -1,51% -73,60% 8,20 3,93
HESS 41,40 -5,09% -34,10% -30,73% -27,41% 65,56 39,89
NEWFIELD EXPLORATN 27,54 -6,10% -34,68% -35,85% -3,06% 50,00 27,25
MARATHON OIL 11,53 -7,91% -35,08% -24,49% -64,33% 19,28 11,41
ANADARKO PETROLEUM 45,50 -3,27% -35,23% -18,05% -40,92% 73,33 45,04
DEVON ENERGY 30,48 -4,03% -35,26% -21,44% -43,41% 50,69 29,89
MACY'S INC 22,27 -2,88% -36,79% -33,28% -42,05% 45,41 21,51
URBAN OUTFITTERS 17,76 -1,82% -37,86% -33,98% -57,81% 40,80 16,19
SIGNET JEWELERS 58,41 -3,36% -38,48% -32,52% -51,68% 101,46 46,09
SOUTHWESTERN ENERGY 5,79 -4,46% -41,93% -57,33% -82,35% 15,59 5,46
COMCAST CLASS A 39,50 -4,31% -42,80% -37,25% +30,26% 42,18 30,02
DIAMOND OFFSHORE 10,34 -11,62% -43,03% -60,02% -85,60% 26,49 10,06
BALL 42,07 +2,21% -44,46% -42,79% -7,56% 42,30 33,76
TRANSOCEAN N 8,09 -6,15% -47,23% -32,75% -82,89% 16,66 7,67
FRONTIER COMM-B 1,22 -12,23% -65,92% -76,08% -72,08% 5,22 1,10
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens