Puntos Variación Hora
2.090,57 +0,70%  +14,51 puntos 16:48:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NEWMONT MINING 31,48 -11,45% +70,90% +18,57% -29,65% 35,75 15,39
FREEPORT MCMORAN 11,28 -2,00% +68,11% -43,82% -67,07% 21,17 3,52
ONEOK 42,46 +1,05% +67,36% -2,73% -6,46% 44,24 18,84
SOUTHWESTERN ENERGY 12,62 +2,94% +64,97% -52,22% -61,52% 27,03 5,00
RANGE RESOURCES 41,99 +6,90% +63,58% -26,37% -37,23% 58,45 19,21
MARTIN MARIETTA 191,38 +2,77% +43,70% +26,62% +48,16% 192,88 108,31
NVIDIA 45,18 +6,86% +39,57% +117,95% +149,05% 45,69 19,09
WYNN RESORTS 95,88 +5,10% +39,42% -7,91% -32,36% 112,00 49,95
MURPHY OIL 30,88 +3,59% +36,70% -28,10% -49,94% 44,37 14,30
TYCO INTERNAT 42,73 +6,51% +36,04% +5,71% -0,09% 42,99 28,94
CABOT OIL & GAS 23,77 -0,42% +35,29% -31,50% -52,07% 34,99 14,88
EQT 70,78 -1,64% +34,56% -18,62% +20,66% 88,30 47,10
APACHE 58,49 +6,11% +34,37% -4,75% -27,64% 61,93 32,20
PIONEER NATURAL RES 162,86 -1,61% +30,11% +6,31% +44,12% 171,88 103,50
NRG ENERGY 15,55 -1,52% +29,91% -38,51% -33,15% 25,88 8,80
CIMAREX ENERGY 117,56 +1,06% +29,79% 0,97% -14,25% 124,91 72,77
ADT CORPORATION 41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
HASBRO INC 86,85 +2,62% +29,70% +20,32% +131,17% 88,53 60,38
VULCAN MATERIALS 119,97 +3,74% +29,63% +32,89% +121,67% 120,31 78,83
APPLIED MATERIALS 23,69 +20,60% +28,23% +18,48% +72,76% 23,88 14,25
FMC CORP 47,97 +1,74% +27,65% -16,89% -21,14% 58,21 32,24
ST JUDE MEDICAL INC 77,28 +1,56% +27,13% +4,87% +100,47% 80,84 48,83
CUMMINS 112,76 -1,33% +26,57% -19,70% 0,62% 141,94 79,88
EDWARDS LIFESCNS 100,90 +0,06% +26,11% -21,52% +10,50% 112,00 62,53
URBAN OUTFITTERS 28,47 +11,91% +25,14% -18,59% -32,38% 36,99 19,26
NEWFIELD EXPLORATN 40,59 +2,94% +24,93% +8,85% +42,87% 41,67 20,84
KANSAS CITY SO 92,39 +2,47% +24,89% -1,23% -16,54% 101,24 62,20
HESS 60,01 +4,08% +24,84% -10,85% +5,23% 70,67 32,41
PENTAIR N 60,92 +4,73% +24,68% -5,46% -7,44% 69,65 41,57
SPECTRA ENERGY 31,35 +0,00% +24,65% -10,91% +13,96% 35,91 21,43
BOSTON SCIENTIFIC 22,55 +1,08% +24,04% +26,90% +249,61% 23,01 14,18
TYSON FOODS -A- 64,76 -2,62% +23,82% +50,12% +216,52% 70,44 39,05
XYLEM 44,62 +2,62% +23,70% +22,78% +65,57% 44,86 29,90
STRYKER 112,40 +2,06% +23,67% +17,66% +89,14% 113,85 86,68
HALLIBURTON 42,40 +2,99% +23,26% -6,71% +17,19% 46,69 27,64
FIDELITY NATIONAL 74,09 +2,72% +22,89% +17,14% +100,24% 74,19 55,11
DUN & BRADSTREET 124,33 +3,66% +22,80% -2,67% +55,64% 130,91 85,99
AVERY DENNISON 75,24 -0,11% +22,00% +21,20% +109,87% 76,96 53,56
RYDER SYSTEM 68,84 +4,48% +21,60% -26,46% +26,61% 96,88 45,12
INGERSOLL-RAND 66,26 +0,96% +21,47% -3,40% +33,94% 70,47 47,08
C.H. ROBINSON WRLD 74,88 +2,89% +21,18% +18,99% -5,89% 76,10 59,71
WHIRLPOOL 175,43 +3,35% +21,07% -6,84% +70,65% 193,59 123,60
NISOURCE 23,93 +0,13% +20,68% -49,13% -7,53% 24,31 14,88
NUCOR 48,10 +3,31% +20,37% +1,93% +4,77% 51,10 33,90
LEGGETT & PLATT 49,87 +2,74% +20,23% +6,40% +77,47% 51,28 36,64
CR BARD 222,11 +1,32% +20,19% +30,34% +118,44% 223,02 167,36
DIAMOND OFFSHORE 24,99 +2,46% +20,14% -19,78% -65,19% 32,55 14,18
MARSH & MCLENNAN 65,78 +2,72% +20,10% +12,48% +89,08% 66,09 50,81
JACOBS ENGIN GROUP 49,50 +0,36% +19,77% +14,98% +9,08% 50,72 34,76
CENTERPOINT ENERGY 22,09 +0,39% +19,77% +8,95% +10,87% 22,30 16,05
CINCINNATI FINANCL 68,91 +3,30% +19,76% +36,48% +67,99% 69,15 49,72
EXELON 33,71 -1,83% +19,71% -0,53% +13,31% 35,95 25,09
SYSCO 48,62 -1,38% +19,64% +29,72% +56,08% 50,68 35,45
QUANTA SERVICES 23,25 +2,24% +19,48% -19,61% -18,65% 30,61 16,77
PVH 88,79 +2,47% +19,18% -14,72% -24,34% 120,67 64,16
EATON CORP -NPV- 61,48 +0,26% +18,57% -14,62% -12,88% 73,28 46,19
AFLAC 69,92 +2,16% +18,31% +13,25% +35,48% 70,09 51,41
PARKER-HANNIFIN CO. 112,46 +0,49% +18,30% -8,29% +25,18% 124,50 83,32
EDISON INTL 69,67 -0,63% +18,14% +15,22% +51,02% 73,25 55,18
MASCO 32,61 +4,05% +17,77% +19,93% +87,74% 32,92 22,52
HCA HLDGS 78,24 +1,25% +17,75% -4,81% +13,38% 95,49 43,91
EOG RESOURCES 82,45 +1,08% +17,57% -7,52% -34,23% 91,48 57,15
CHURCH & DWIGHT 97,31 +1,80% +17,52% nd +14,01% 107,36 76,85
PACCAR INC 55,41 -1,76% +17,49% -15,29% +11,74% 66,74 43,46
ILLINOIS TOOL WORKS 105,38 +1,49% +17,44% +10,48% +69,18% 106,19 78,79
CBS-B 54,16 +1,31% +17,43% -10,74% +42,75% 62,97 38,51
ARCHER-DANIELS MID. 42,54 +13,47% +17,38% -18,43% +49,84% 53,31 29,86
INTUITIVE SURGICAL 641,94 +3,31% +17,27% +31,77% +87,79% 654,88 447,00
ZIMMER HLDGS 121,73 +2,73% +17,13% +7,64% +69,28% 122,23 88,27
AON 106,87 +1,09% +17,10% +4,62% +87,03% 107,47 83,83
MCGRAW-HILL CO 111,34 +5,33% +17,05% +6,30% +107,29% 112,00 78,55
CAMPBELL SOUP 60,63 -4,98% +16,93% +27,00% +70,02% 66,75 45,23
FISERV 104,46 +1,27% +16,72% +30,97% +67,06% 106,13 77,96
IRON MOUNT REIT 31,79 +6,00% +16,32% -11,62% -22,29% 38,91 23,64
THE KRAFT HEINZ 84,50 +2,85% +16,23% nd +19,74% 0,00 0,00
OWENS ILLINOIS 18,92 +0,75% +16,22% -21,23% -14,70% 24,76 11,58
FLOWSERVE 47,77 +4,10% +16,17% -13,97% -68,67% 56,58 33,86
ACCENTURE 118,91 +2,31% +16,17% +23,75% +70,14% 119,72 88,43
YAHOO INC 36,47 -2,15% +16,15% -14,89% +126,03% 43,78 26,15
BAXTER 43,35 -2,81% +16,14% -35,52% -35,34% 46,95 32,18
NASDAQ OMX GRP 65,63 +4,96% +16,08% +26,38% +144,43% 67,61 47,81
NAVIENT 13,32 +5,80% +15,83% -30,37% -15,37% 19,60 8,20
FACEBOOK CL A 118,36 +0,86% +15,79% +49,19% +209,59% 121,08 72,00
WASTE MANAGEMENT 60,85 +0,20% +15,57% +22,76% +74,01% 62,05 45,86
L-3 COMMUNICATIONS 138,19 +1,25% +15,54% +17,38% +76,31% 139,13 101,11
COACH 39,19 +3,46% +15,37% +7,19% -35,75% 42,13 27,22
MONSANTO 112,20 +14,82% +15,34% -4,86% +10,11% 120,00 81,22
UNIV HEALTH SERV-B 136,36 +1,45% +15,14% +7,64% +20,47% 148,57 100,82
3M 169,77 +1,17% +15,13% +6,38% +84,59% 171,27 134,00
MATTEL 31,58 +3,24% +15,13% +21,14% +19,89% 34,76 19,45
EXXON MOBIL 89,80 +0,30% +14,94% +5,21% +10,46% 90,40 66,55
AMPHENOL-A 57,79 +4,28% +14,89% +1,07% -15,34% 59,19 44,50
AES 10,98 -0,36% +14,85% -18,18% -0,18% 14,02 8,22
COMERICA INC 47,05 +9,04% +14,81% -3,80% +42,36% 53,45 30,48
JOHNSON CONTROLS 44,28 +4,19% +14,77% -13,24% +40,26% 54,52 33,62
UNITEDHEALTH GROUP 133,81 +3,28% +14,68% +13,16% +138,17% 135,11 95,00
ROCKWELL 115,15 +1,24% +14,45% -6,94% +34,63% 127,05 87,53
DOLLAR GENERAL 83,35 +2,69% +14,44% +14,26% +86,76% 87,42 59,75
MCCORMICK NON VTG 96,58 +0,22% +14,40% +23,25% +47,59% 100,91 75,68
FEDEX 165,40 +4,23% +14,34% -5,00% +67,63% 185,19 119,71
CMS ENERGY CORP 41,03 +0,27% +14,32% +21,00% +65,64% 42,87 31,22
NEXTERA ENERGY 119,48 -0,25% +14,25% +18,26% +67,55% 121,51 93,74
SHERWIN-WILLIAMS CO 292,16 -0,18% +14,22% +2,01% +80,97% 309,00 218,27
NIELSEN HLD 52,96 +1,87% +14,14% nd +14,31% 0,00 0,00
REALTY INCOME REIT 59,63 +2,53% +14,04% nd +15,83% 61,34 43,15
FASTENAL 45,79 +1,29% +13,92% +8,07% +41,66% 49,99 34,45
YUM BRANDS 82,05 +1,32% +13,91% -10,37% +24,41% 93,33 64,58
TRACTOR SUPPLY 95,39 +3,79% +13,90% +7,99% +45,19% 97,25 75,00
ELECTRONIC ARTS 75,22 +0,11% +13,79% +20,30% +224,34% 77,15 53,01
AIR PROD.&CHEMICALS 144,38 +1,05% +13,79% -1,14% +65,40% 152,16 114,64
EQUIFAX INC 125,07 +1,73% +13,59% +26,31% +120,82% 125,86 90,94
GENUINE PARTS CO. 95,78 +1,53% +13,57% +3,45% +46,65% 100,00 76,50
KINDER MORGAN 17,68 +0,06% +13,48% -57,99% -51,69% 42,50 11,20
CITRIX SYSTEMS 84,04 +2,11% +13,30% +28,50% +2,92% 90,00 60,91
CA 31,90 +2,28% +13,28% +3,74% +40,84% 31,90 25,16
WW GRAINGER 226,11 +0,11% +13,24% -7,68% +8,61% 246,04 176,85
F5 NETWORKS INC 109,62 +5,58% +13,09% -13,06% +7,07% 135,20 86,03
CHEVRON 101,33 +0,58% +13,08% -1,90% -0,92% 104,44 69,58
WEC ENERGY GROUP 58,63 -0,46% +13,03% nd +23,38% 60,51 44,97
COMCAST CLASS A 62,81 +3,94% +12,89% +7,20% +157,52% 64,99 50,01
ORACLE 40,23 +1,59% +12,88% -7,15% +25,72% 45,24 33,13
PHILIP MRRS INT 99,07 -0,77% +12,75% +18,33% +12,15% 102,55 76,54
HELMERICH&PAYNE 60,32 +0,63% +12,62% -16,98% +1,96% 75,25 40,02
BECTON DICKINSON&CO 167,00 +0,95% +12,52% +19,05% +101,20% 169,08 128,87
UNUM 36,63 +6,79% +12,43% +6,02% +65,52% 38,15 23,99
JOHNSON & JOHNSON 113,44 -0,34% +12,43% +12,52% +72,45% 115,00 81,79
CORNING INC 20,09 +5,13% +12,23% -5,28% +60,46% 21,40 15,42
TIME WARNER 73,53 +0,98% +12,23% -13,16% +49,66% 91,34 55,53
WAL-MART STORES 70,60 +8,45% +12,21% -5,74% +28,88% 75,83 56,30
SCANA 68,47 -0,49% +12,14% +29,36% +48,88% 71,27 49,89
PUBL SVCS ENTERPR 43,65 -3,37% +12,12% +1,23% +46,57% 47,41 36,80
XCEL ENERGY 40,42 -1,08% +12,09% +18,92% +50,20% 42,04 31,76
DAVITA HLTH CARE 77,44 +0,88% +12,03% -7,54% -30,93% 84,40 61,36
AGILENT TECH 45,38 +2,18% +11,91% +7,89% +5,41% 45,50 33,12
NORTHROP GRUMMAN 215,22 +0,76% +11,87% +35,81% +221,95% 218,84 152,31
QUALCOMM INC 56,06 +7,83% +11,85% -19,18% -0,44% 71,32 42,24
PAYPAL HOLDINGS 38,83 -0,60% +11,74% nd +13,24% 0,00 0,00
OMNICOM GROUP INC 82,61 -0,83% +11,69% +9,40% +56,66% 85,95 64,12
AFFILIATED MANAGERS 172,70 +6,27% +11,61% -22,43% -11,70% 229,12 115,97
LINEAR TECHNOLOGY 46,89 +5,81% +11,60% 0,61% +40,75% 48,29 36,41
PINNACLE WEST CAP 71,87 -1,39% +11,60% +18,66% +38,48% 75,81 56,01
TOTAL SYST SERVICE 54,17 +1,37% +11,58% +32,83% +128,28% 56,69 37,47
AT&T 38,59 -1,33% +11,56% +11,31% +23,84% 39,72 30,97
PPL 37,97 -0,86% +11,55% +10,64% +32,25% 39,08 29,18
EXPEDIT INTL WASH 49,36 +3,76% +11,52% +6,13% -3,97% 51,80 40,41
GARMIN 41,02 +2,40% +11,47% -9,18% +22,78% 47,27 30,93
STNLY BLCK&DECK 114,41 +0,80% +11,39% +11,72% +50,44% 115,15 88,72
ALLSTATE 67,41 +0,46% +11,37% 0,04% +57,10% 69,48 54,12
OCCID.PETROL CORP 76,28 -0,08% +11,31% -0,57% -7,30% 79,86 58,22
FRONTIER COMM-B 5,18 +0,68% +11,29% +5,18% +18,42% 5,85 3,81
AMAZON.COM 708,30 +1,87% +11,19% +66,47% +266,48% 722,45 419,14
SEMPRA ENERGY 104,81 +0,80% +11,16% -2,13% +45,13% 108,36 86,72
IBM 151,01 +2,03% +11,16% -11,24% -10,11% 173,78 116,90
SCHLUMBERGER 77,22 +3,13% +11,11% -14,90% +6,38% 92,61 59,60
DTE ENERGY 88,82 -0,34% +11,09% +12,20% +45,58% 92,32 73,23
HONEYWELL 114,88 +1,10% +11,09% +9,58% +71,77% 116,56 87,00
ACE N 127,61 +2,86% +11,08% +19,51% +53,86% 128,14 96,00
FLUOR (NEW) 51,88 +2,53% +10,90% -8,39% -17,32% 57,97 39,48
ASSURANT 88,53 +2,56% +10,90% +34,79% +143,88% 89,22 64,37
TEXAS INSTRUMENTS 60,25 +4,90% +10,87% +10,42% +88,92% 60,60 43,49
THE WESTERN UNION 19,46 +2,13% +10,85% -12,52% +43,79% 22,52 16,02
HENRY SCHEIN 171,98 +0,84% +10,77% +21,71% +145,48% 174,75 126,17
CONSOLIDATED EDISON 71,69 -0,82% +10,45% +17,39% +29,61% 77,23 56,86
NEWELL RUBBERMAID 47,94 +0,93% +10,41% +21,31% +113,35% 50,90 33,26
LOCKHEED MARTIN 240,91 -0,26% +10,38% +26,46% +157,52% 245,37 181,91
PG&E 58,52 +1,51% +10,37% +11,09% +43,85% 60,09 47,33
T ROWE PRICE GRP 77,43 +4,52% +10,31% -4,02% +11,83% 81,64 63,57
PPG INDUSTRIES 108,42 +1,32% +10,28% -52,18% -22,07% 118,69 82,93
EASTMAN CHEMICAL 74,01 -1,60% +10,28% -3,13% +5,73% 83,90 56,03
INTL PAPER 41,89 +1,70% +10,27% -20,24% +2,67% 53,17 32,50
BERKSHIRE HATHAWY-B 144,67 +3,09% +10,22% 0,72% +52,24% 148,03 123,55
EMERSON ELECTRIC 51,78 -1,09% +10,19% -14,88% -5,11% 61,77 41,25
CME GROUP-A 97,64 +3,39% +10,12% +4,47% +78,21% 100,87 81,87
DOVER CORP. 66,48 -0,23% +9,94% -13,86% -0,61% 77,72 50,91
INTUIT 103,65 +1,47% +9,82% -0,97% +96,31% 108,20 79,63
PRAXAIR 111,12 -1,03% +9,67% -8,67% -1,29% 124,17 95,60
MICROCHIP TECH 50,40 +5,48% +9,61% +5,53% +29,83% 50,71 37,77
TWENTY-FIRST CENT-B 29,16 +1,14% +9,58% nd -11,10% 34,12 22,65
BAXALTA-WI 45,45 +6,24% +9,49% nd +42,30% 0,00 0,00
REPUBLIC SERVICES 48,00 +0,90% +9,49% +20,36% +58,68% 48,96 38,99
GENERAL MILLS 62,61 -0,60% +9,47% +11,85% +53,32% 65,49 47,43
CABLEVISION NY-A 34,65 +0,76% +9,38% +33,99% +127,51% 34,71 21,37
EMC 27,89 +0,84% +9,33% +6,09% +14,68% 28,77 22,66
DEVON ENERGY 35,88 +3,61% +9,29% -45,87% -33,38% 67,23 18,07
CISCO SYSTEMS 28,86 +8,29% +9,28% -0,31% +77,38% 29,62 22,46
BLACKROCK 364,87 +4,60% +9,25% -0,05% +64,18% 369,76 275,00
CONSTELLATION BRD-A 156,80 -0,85% +9,18% +33,46% +305,69% 165,81 114,49
QUEST DIAGNOSTICS 77,23 +1,39% +9,11% -0,19% +28,87% 78,15 59,66
DANAHER 100,20 +1,79% +9,09% +16,27% +66,81% 100,50 81,25
THERMO FISHER SCIEN 151,08 +1,52% +9,08% +16,39% +123,10% 151,36 117,10
COLGATE PALMOLIVE 70,87 +0,03% +9,03% +5,54% -34,22% 72,72 50,84
PULTEGROUP 18,88 +3,91% +9,01% -3,13% -2,38% 22,10 14,61
ALTRIA 63,82 -0,09% +9,00% +24,45% +94,69% 65,53 47,31
CENTURYLINK 27,22 -0,84% +8,92% -18,99% -31,23% 34,07 21,94
NEWS CL A 28,96 +0,94% +8,91% -14,70% +69,85% 34,70 22,66
INTL FLAVORS&FRAGR 129,09 +1,25% +8,54% +10,24% +85,85% 129,18 97,24
REYNOLDS AMERICAN 50,48 +0,34% +8,40% -33,08% +19,54% 52,54 35,39
SEALED AIR 47,09 +0,45% +8,35% -3,98% +153,31% 55,84 38,02
COGZT TECH SLTS A 62,94 +2,11% +8,27% -1,38% -13,40% 69,80 51,22
AMEREN 47,05 -0,57% +8,06% +16,69% +49,98% 51,06 37,26
HOST HOTELS REIT 16,63 +0,85% +8,06% -18,44% -0,06% 21,91 12,17
ADOBE SYSTEMS 99,34 +3,55% +8,01% +25,16% +190,96% 99,99 71,27
AMERICAN ELEC. 63,48 -1,60% +7,94% +14,73% +47,08% 67,19 52,29
DISCOVER FNCL SRVCS 56,66 +5,43% +7,74% -3,48% +44,80% 59,88 42,86
CONAGRA FOODS 44,78 +0,25% +7,72% +16,49% +43,66% 46,64 37,25
ENTERGY 74,27 -2,04% +7,72% -1,60% +17,24% 80,06 61,27
MOLSON COORS-B NVTG 99,78 +1,59% +7,71% +35,48% +129,43% 100,45 63,91
COCA-COLA ENTPR 51,60 -0,65% +7,61% +16,24% +52,44% 54,54 42,13
SALESFORCE.COM 82,79 +7,84% +7,45% +12,53% -51,20% 83,41 52,60
NOBLE ENERGY 36,12 +0,28% +7,34% -18,19% -65,84% 46,93 23,77
STRW HTL RES WRLWD 72,87 -1,99% +7,13% -13,15% +22,43% 79,68 52,11
DOW CHEMICAL 53,07 +3,03% +7,10% +4,84% +55,68% 57,10 35,11
DUKE ENERGY 76,79 -3,42% +7,10% +1,36% +16,83% 81,39 65,50
UPS 102,56 +1,45% +7,08% +2,03% +29,28% 107,32 87,30
ANALOG DEVICES 58,28 +5,26% +7,05% -12,82% +38,50% 68,97 47,24
AUT.DATA PROCESSIN 87,85 +2,93% +7,04% +2,84% +65,01% 91,00 64,29
TERADATA 27,31 +4,44% +7,01% -29,43% -58,06% 40,21 21,98
MEAD JOHNSON 82,89 -0,49% +6,89% -15,06% +23,79% 98,19 65,53
CATERPILLAR 71,84 +1,11% +6,78% -18,21% -29,26% 88,82 56,36
LOEWS 40,45 +1,94% +6,76% +1,00% -4,76% 40,91 33,84
FLIR SYSTEMS 30,69 +3,75% +6,75% -1,00% -12,36% 34,09 25,12
TORCHMARK CORP 60,85 +4,12% +6,74% +6,77% +13,59% 63,26 48,47
ABBVIE 61,23 +1,63% +6,73% -7,37% +70,79% 71,60 45,45
VERIZON COMMS 49,62 -2,52% +6,70% 0,39% +34,46% 54,49 38,06
MEDTRONIC 81,08 +0,33% +6,69% +5,88% +83,72% 82,00 55,54
BANK OF NY MELLON 42,46 +6,58% +6,63% -2,30% +63,06% 45,45 32,20
ANADARKO PETROLEUM 51,70 +3,94% +6,55% -38,58% -32,87% 85,72 28,16
LOWE'S COM 80,32 +5,58% +6,46% +15,43% +124,53% 80,61 62,62
CINTAS 93,94 +2,93% +6,40% +9,47% +121,98% 94,37 78,00
PFIZER 34,24 +3,65% +6,39% 0,37% +66,84% 36,46 28,25
ZIONS BANCORP 28,40 +8,40% +6,33% -1,93% +27,30% 33,03 19,65
PROGRESSIVE (OHIO) 33,40 +1,75% +6,32% +23,23% +47,83% 35,54 26,88
MOHAWK INDUSTRIES 197,75 +2,20% +6,29% +6,00% +56,41% 212,16 148,56
O REILLY AUTOMOTIV 261,30 +2,81% +6,17% +17,26% +341,61% 277,96 218,82
DU PONT(EI) DE NMR 68,24 +5,75% +6,16% -3,55% +33,15% 75,72 47,11
NORTHEAST UTILITIES 54,46 -2,44% +6,06% +11,14% +40,83% 59,09 44,64
WATERS 137,60 +2,31% +6,00% +3,70% +51,94% 138,92 112,00
UNION PACIFIC 82,86 +0,82% +5,95% -19,48% -36,92% 104,18 67,06
MERCK AND CO. NEW 56,26 +3,56% +5,84% -4,60% +52,58% 61,70 45,69
PATTERSON COMPANIE 46,10 +2,70% +5,76% -2,25% +32,47% 53,07 38,51
ECOLAB INC 119,36 +1,99% +5,72% +4,87% +63,87% 122,48 98,62
GENERAL GROWTH REIT 28,92 +1,76% +5,66% -0,38% +40,32% 31,32 24,22
SUNTRUST BANKS INC 44,12 +7,34% +5,61% +3,27% +50,92% 45,84 31,07
CAPITAL ONE FINL 73,23 +6,39% +5,43% -12,77% +18,59% 92,10 58,49
VERISK ANLYTCS-A 79,31 +3,19% +5,33% +9,47% +43,73% 82,00 64,79
UNITED TECHNOLOGIE 100,78 +0,72% +5,29% -13,77% +17,71% 119,12 83,39
ALLEGION 67,82 +1,48% +5,21% +11,38% +58,09% 68,61 52,95
DENTSPLY INTL 61,90 +1,98% +5,16% +20,97% +60,74% 63,68 49,48
DEERE & CO 80,45 -3,31% +5,14% -14,23% -10,17% 98,23 70,16
LABORATORY CORP 128,26 +1,64% +5,13% +7,04% +46,57% 129,29 97,79
MOTOROLA SOLTN 69,78 -0,16% +5,11% +18,05% +20,41% 76,83 56,40
LEUCADIA NATIONAL 17,93 +2,63% +5,10% -27,14% -24,88% 25,39 14,27
VARIAN MED SYSTEMS 82,86 -0,86% +5,10% -4,06% +11,76% 90,78 71,07
HARTFORD 45,58 +4,20% +5,08% +10,62% +90,77% 50,95 36,54
INTERCONEXCH GR 270,49 +5,01% +5,01% +15,75% +26,15% 271,72 220,28
PERKINELMER 55,61 +2,19% +4,90% +5,44% +63,56% 55,61 39,50
NORTHERN TRUST 74,01 +7,37% +4,84% -1,04% +48,67% 79,25 54,38
ESTEE LAUDER-A 92,13 +0,12% +4,68% +4,13% +44,02% 97,48 73,67
COCA-COLA 44,53 -0,49% +4,65% +8,64% -34,00% 47,13 36,56
KIMCO REALTY REIT 27,78 +0,62% +4,59% +8,47% +40,73% 28,08 22,07
REGIONS FINANCIAL 9,85 +7,42% +4,56% -3,24% +33,47% 10,87 7,00
GENERAL DYNAMICS 142,86 -1,48% +4,55% +3,53% +102,41% 153,76 121,61
MARATHON OIL 13,33 +3,65% +4,47% -51,84% -58,76% 27,97 6,52
TJX COS 75,01 -0,77% +4,27% +13,36% +69,25% 79,20 63,53
MONSTER BEVERAGE 150,41 +0,74% +4,21% nd +12,05% 160,50 113,08
KELLOGG 74,85 -0,76% +4,15% +18,81% +31,25% 78,10 61,13
BRISTOL MYERS 71,16 -0,07% +4,11% +5,42% +107,46% 73,06 51,82
KLA-TENCOR 71,50 +5,50% +4,09% +22,75% +76,15% 73,59 44,95
JM SMUCKER 128,32 +0,45% +4,07% +7,41% +44,85% 132,64 104,30
HERSHEY 91,16 +0,51% +3,98% -1,98% +19,10% 97,40 82,41
VISA 79,28 +3,24% +3,95% +15,67% -50,51% 81,73 60,00
DOMINION RES 70,68 -0,56% +3,86% -1,16% +34,89% 76,59 64,54
J.P.MORGAN CHASE 66,04 +7,10% +3,62% 0,46% +55,96% 70,61 50,07
HEWLETT PACKARD 12,13 +5,16% +3,54% -63,68% -66,30% 16,80 5,35
VENTAS REIT 59,78 +5,34% +3,53% -13,51% -8,23% 67,47 46,87
PAYCHEX 53,37 +3,69% +3,53% +8,23% +68,79% 54,78 41,59
PROCTER AND GAMBLE 81,35 +0,91% +3,47% +2,79% +21,40% 83,87 65,02
RAYTHEON 130,14 +0,23% +3,44% +23,33% +123,80% 132,43 95,32
MC DONALD'S CORP 123,30 -3,44% +3,44% +25,23% +49,20% 131,96 87,50
FRANKLIN RESOURCES 37,36 +6,53% +3,43% -26,67% -72,44% 51,94 31,00
AUTOZONE 763,93 +0,33% +3,39% +10,97% +118,68% 810,00 662,70
ALCOA 9,58 +3,01% +3,34% -24,92% -40,53% 12,91 6,14
US BANCORP 43,06 +5,75% +3,31% -0,71% +29,39% 46,26 37,07
ACTIVISION BLIZZAR 38,85 +1,90% +3,26% +52,87% +245,29% 39,93 24,04
AIRGAS INC 142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
LAM RESEARCH CORP 80,25 +9,71% +3,24% -0,21% +76,21% 84,39 61,20
CARMAX 53,73 +5,75% +3,09% -25,07% +42,14% 73,76 41,25
TRAVELERS CIES 113,78 +3,04% +3,00% +11,99% +86,46% 118,28 95,21
DARDEN RESTAURANTS 65,78 +2,94% +2,96% +2,49% +45,02% 68,62 52,01
HOME DEPOT 134,24 +1,69% +2,92% +21,01% +267,27% 137,82 92,17
SIMON PRP GRP REIT 201,31 +1,41% +2,62% +12,24% +26,04% 208,14 170,99
AGL RESOURCES 65,61 +0,02% +2,51% +32,37% +61,95% 66,49 46,36
CHIPOTLE MEXICAN 460,08 +3,14% +2,46% -26,05% +63,76% 758,61 399,14
SOUTHERN 48,50 -1,18% +2,41% +12,01% +12,82% 51,79 41,40
VIACOM CLASS B NEW 41,80 +6,04% +2,40% -36,61% -21,74% 69,17 30,11
AETNA 113,40 +2,90% +2,37% -0,42% +148,14% 134,40 92,42
PUBLIC STORAGE REIT 256,82 +2,75% +2,21% +38,18% +73,57% 257,98 182,08
XILINX INC 46,80 +7,51% +2,18% 0,54% +35,87% 50,72 38,70
DISCOVERY COMM-C 25,70 -2,82% +2,15% -16,04% -35,39% 32,78 23,33
SYNCHRONY FINANCIAL 30,73 +4,99% +2,06% nd -2,72% 36,40 23,74
AKAMAI TECH 53,37 +4,72% +2,03% -30,62% +62,03% 78,09 39,43
PEPSICO 101,46 -0,89% +2,02% +5,92% +41,70% 106,94 76,48
CLOROX CO. 129,62 +0,15% +1,99% +18,93% +70,10% 133,24 103,77
TECO ENERGY 27,53 +0,09% +1,98% +45,71% +62,58% 27,83 17,60
INTERPUBLIC GROUP 23,70 +0,28% +1,87% +14,75% +102,87% 24,27 18,16
MICHAEL KORS 41,42 -0,51% +1,72% -31,64% -48,83% 61,55 34,83
MASTERCARD-A 96,59 +1,04% +1,68% +5,11% -81,47% 101,76 74,61
DISCOVERY HLDG A 26,84 -2,22% +1,63% -18,30% -59,99% 34,94 23,74
PRINCIPAL FINANCIAL 44,84 +6,56% +1,59% -13,13% +54,41% 58,02 33,09
SOUTHWEST AIRLINES 43,13 +2,20% +1,58% +19,81% +282,36% 51,34 31,36
VF 62,09 +2,78% +1,42% -10,73% -59,39% 77,40 52,21
CVS CAREMARK 98,03 -4,00% +1,33% -4,69% +89,38% 113,65 81,37
PRICELINE.COM 1261,52 -1,29% +1,30% +5,50% +156,97% 1476,52 954,02
D R HORTON 30,81 +4,62% +1,28% +17,28% +46,71% 33,10 22,97
M&T BANK 119,64 +5,72% +1,28% -2,01% +16,27% 134,00 100,08
KRAFT FOODS A 44,33 +2,49% +1,22% +10,98% +18,49% 48,58 35,88
KEYCORP 13,01 +8,92% +1,21% -12,25% +42,13% 15,70 9,88
VERISIGN 84,94 +1,70% +1,18% +33,74% +134,19% 93,94 61,31
PRUDENTIAL FINANCL 80,28 +5,76% +0,89% -4,39% +41,31% 92,60 57,19
BEST BUY 31,41 -1,51% +0,83% -7,35% +114,11% 39,10 25,31
PEOPLE'S UNTD 15,90 +6,07% +0,82% +3,58% +25,79% 16,95 13,62
NORFOLK SOUTHERN 82,89 -3,46% +0,75% -12,35% +26,63% 98,75 64,51
FIRSTENERGY 31,76 -3,70% +0,70% -11,16% -19,33% 36,54 28,89
QORVO 50,80 +10,84% +0,16% nd -38,05% 88,35 33,30
MOODY'S 98,51 +5,13% -0,06% -9,27% +85,87% 113,87 77,76
MARRIOTT INTL-A 65,34 -2,85% -0,06% -16,99% +50,21% 80,23 56,43
CSX 25,77 +1,38% -0,08% nd -1,42% 35,67 21,33
AMERICAN TOWER REIT 98,46 +2,63% -0,15% +4,05% +25,11% 104,12 83,07
ADVANCE AUTO PARTS 150,94 +4,76% -0,17% nd -5,66% 201,24 131,59
WALT DISNEY CO 100,50 +0,56% -0,40% -8,17% +144,59% 122,08 86,25
BROWN NON VTG-B 96,83 +0,13% -0,44% +2,77% +52,25% 111,06 90,02
HARLEY-DAVIDSON 45,02 +0,36% -0,60% -18,06% -11,29% 60,67 36,36
PROLOGIS REIT 42,49 +2,41% -0,68% +1,85% +10,51% 44,96 35,25
BB&T 36,40 +8,27% -0,71% -8,06% +20,09% 41,90 29,95
BALL 72,40 +0,96% -0,77% +1,02% +59,09% 76,69 57,95
NETAPP 25,79 +9,33% -0,88% -20,79% -49,89% 34,81 20,66
HUNTINGTON BANCSHS 10,61 +8,55% -0,89% -4,72% +57,81% 11,90 7,83
AVALONBAY COM REIT 183,21 +1,77% -0,90% +9,52% +32,83% 186,89 158,72
METLIFE 45,99 +6,24% -0,93% -12,37% +26,52% 58,23 35,00
BAKER HUGHES 45,48 -2,83% -0,97% -29,61% +7,79% 65,90 37,58
DOLLAR TREE 78,04 +0,68% -0,98% +3,36% +25,89% 83,72 60,31
FORD MOTOR 13,58 +3,31% -1,06% -10,63% -5,07% 15,84 10,44
DR PEPPER SNAP 92,28 -0,14% -1,17% +20,72% +105,34% 95,87 72,00
PHILLIPS 66 79,91 +2,04% -1,35% 0,69% +46,56% 94,12 69,79
ZOETIS-A 47,36 +1,84% -1,36% -1,24% +47,11% 55,38 37,73
LEVEL 3 COMM 52,99 +2,36% -1,40% -3,21% +14,47% 56,50 40,86
AMERICAN EXPRESS 65,56 +4,46% -1,49% -18,24% +29,67% 81,92 50,27
GENERAL ELECTRIC 30,28 +1,91% -1,51% +10,02% +58,52% 32,05 19,37
ROSS STORES 53,49 -1,89% -1,62% -44,03% -3,13% 59,68 43,47
KIMBERLY-CLARK 126,96 +0,43% -1,64% +15,51% +48,51% 138,76 103,04
LENNAR-A 46,00 +4,90% -1,69% -2,95% +13,52% 56,04 37,14
AUTODESK INC 59,11 +1,95% -1,99% +7,31% +40,44% 65,78 41,60
AMERIPRISE FINCL 101,75 +7,00% -2,01% -19,76% +58,37% 130,69 76,00
STATE STREET 63,91 +7,07% -2,04% -17,65% +28,20% 81,26 50,73
GENERAL MOTORS 31,75 +3,64% -2,11% -10,63% -7,42% 36,88 24,62
AMGEN INC 154,96 +3,23% -2,13% -2,55% +158,61% 181,81 130,09
ALPHABET-C 725,39 +2,71% -2,22% nd +12,39% 789,87 515,18
SNAP-ON 163,81 -0,14% -2,69% +5,13% +103,92% 174,52 133,09
ALPHABET-A 738,87 +2,59% -2,71% nd +10,01% 810,35 538,85
HEALTH CARE REIT 68,16 -4,82% -2,75% -3,43% +10,78% 74,96 52,80
PNC FINL SER 90,57 +6,27% -2,92% -4,27% +51,51% 100,52 77,67
MACERICH REIT 80,06 +1,09% -2,96% -12,73% +13,82% 95,93 71,98
HUMANA 173,78 +1,74% -3,26% -2,30% +145,59% 219,79 155,24
CHARLES SCHWAB 30,84 +10,46% -3,26% -1,41% +104,92% 35,72 21,51
NATL OILWELL VARCO 32,51 -0,93% -3,29% -34,92% -53,83% 50,79 25,74
E TRADE FNCL 27,83 +10,52% -3,30% -6,55% +182,25% 31,48 19,61
WHOLE FOODS MARKET 32,15 +5,55% -3,36% -24,26% -45,96% 42,93 28,07
APTMNT INV REIT-A 39,27 +1,89% -3,42% +3,31% +41,36% 41,33 34,71
BOSTON PROP REIT 122,70 +3,47% -3,58% -8,83% +14,04% 145,90 94,91
FIFTH THIRD BANCORP 18,83 +7,72% -3,68% -7,79% +21,09% 21,93 13,84
ROCKWELL COLLINS 89,06 -1,72% -3,84% -7,90% +50,57% 97,94 76,03
AMERICAN INT 58,29 +5,22% -3,88% -1,59% +67,31% 64,93 50,20
WEYERHAEUSER 28,72 +4,66% -3,95% -13,99% -6,08% 34,56 22,06
WELLS FARGO 50,66 +6,38% -4,22% -8,98% +44,29% 58,77 44,50
CERNER CORP 55,57 +4,45% -4,45% -18,01% -53,25% 75,00 49,59
UNITED RENTALS 66,86 +4,01% -4,55% -35,93% -41,78% 105,44 41,90
MICROSOFT 52,21 +3,37% -4,72% +12,07% +116,21% 56,85 39,72
STARBUCKS 55,24 +0,66% -5,18% +8,65% +52,22% 64,00 42,05
INVESCO 31,35 +10,35% -5,29% -21,61% +15,13% 40,52 24,90
MCKESSON 184,73 +6,47% -5,51% -22,34% +80,88% 240,90 148,29
BIOGEN IDEC 278,24 +5,59% -5,56% -29,18% +193,35% 420,99 242,07
FMC TECHNOLOGIES 27,15 -7,37% -5,76% -34,61% -41,11% 43,68 22,30
LINCOLN NATL 46,30 +6,98% -5,78% -19,08% +69,35% 62,08 30,39
XEROX 9,67 +5,82% -5,91% -13,72% +30,36% 11,62 8,48
CONOCOPHILLIPS 44,57 +1,80% -5,97% -30,18% -24,30% 64,99 31,05
APPLE 98,98 +5,87% -6,05% -23,64% -70,20% 132,97 89,47
EXPEDIA 113,49 +1,68% -6,05% +2,58% +314,80% 140,51 88,40
LYONDELLBASELL IND 82,10 -2,14% -6,33% -18,41% +35,65% 106,50 69,10
ESSEX PROPERTY REIT 224,43 +0,87% -6,50% 0,38% +18,28% 244,71 191,25
WYNDHAM WORLDWIDE 66,79 -2,70% -6,51% -21,44% +19,97% 87,33 60,59
TE CONNECTIVITY 59,03 +1,26% -6,71% -14,46% +55,33% 70,00 51,70
ROPER INDUSTRIES 174,95 -3,02% -6,72% -0,43% +53,28% 195,93 150,91
MOSAIC 26,39 +0,73% -6,75% -43,21% -55,26% 47,13 22,02
CITIGROUP 47,41 +8,48% -6,79% -12,60% +11,36% 60,95 34,52
RED HAT 76,26 +5,27% -6,90% -1,32% +38,91% 84,44 59,59
GOLDMAN SACHS 161,51 +4,44% -7,23% -21,74% +19,12% 218,77 139,05
CARNIVAL 49,76 -0,34% -7,30% +5,99% +31,57% 55,77 40,52
INTEL CORP 31,39 +4,69% -7,66% -5,19% +38,82% 35,59 24,87
TEXTRON INC 38,40 +0,34% -7,69% -15,97% +46,06% 46,59 30,69
VOR RLT TR REIT-SBI 91,99 -0,56% -7,75% -12,04% +10,62% 114,02 78,91
WELLPOINT 130,19 -4,42% -7,83% nd +110,49% 173,59 115,63
GANNETT CO 22,72 +1,38% -7,87% -36,82% +18,39% 33,40 21,11
BANK OF AMERICA 15,06 +7,49% -8,34% -8,73% +31,41% 18,48 10,99
AMETEK 47,97 +1,89% -8,42% -11,00% -2,06% 57,67 42,82
TARGET 68,42 -7,06% -8,58% -13,49% +11,99% 85,81 65,50
EBAY 24,15 +3,76% -8,65% -58,88% -21,66% 29,83 21,52
BOEING CO 128,75 -2,87% -8,73% -9,84% +70,37% 150,59 102,10
NEWS CORP-A 12,04 +2,95% -8,89% -21,54% -24,57% 15,92 10,21
BED BATH & BEYOND 43,85 +1,88% -9,53% -37,95% -18,27% 72,94 41,26
XL GROUP 34,63 +2,15% -9,56% -8,63% +29,36% 40,48 25,56
NIKE 56,32 -1,37% -9,71% -45,54% +4,82% 68,20 47,25
MORGAN STANLEY 28,22 +7,89% -9,77% -25,31% +38,15% 41,04 21,16
DELTA AIR LINES 43,79 +0,26% -9,85% +4,62% +87,92% 52,77 34,61
HARRIS 79,25 +2,27% -10,12% 0,20% +60,13% 89,78 70,10
NETFLIX 98,73 +11,40% -10,21% -83,97% -60,13% 133,27 79,95
COSTCO WHOLESALE 143,21 -0,27% -10,24% -0,03% +76,04% 169,73 117,03
CELGENE CORP 105,32 +4,61% -10,46% -7,98% +77,34% 140,72 92,98
EQUIY RES REIT-SBI 72,90 +2,00% -10,55% -3,78% +24,45% 82,53 61,90
PITNEY BOWES 18,22 +0,33% -10,60% -20,44% +55,59% 22,98 16,24
ELI LILLY & CO 75,16 -1,61% -10,64% +1,14% +42,00% 92,85 67,88
ABBOTT LABS 38,30 +1,56% -10,76% -21,19% +15,99% 51,74 36,00
STAPLES INC 8,45 +2,05% -11,24% -47,66% -50,18% 16,74 8,00
CIGNA 127,85 -1,99% -11,30% -4,53% +128,83% 170,68 123,54
LEGG MASON 34,07 +7,82% -11,92% -36,43% +27,65% 55,13 24,93
CSRA 25,10 +3,98% -11,96% nd -20,34% 0,00 0,00
GILEAD SCIENCES 86,26 +4,23% -11,99% -21,42% +113,41% 123,37 81,28
ROBERT HALF INTL 40,65 +3,22% -12,18% -27,78% +22,55% 58,00 36,17
CBRE GROUP-A 29,97 +5,86% -12,85% -21,87% +45,77% 38,76 22,74
GOODYEAR T & RUBBER 27,84 +1,27% -13,03% -12,97% +101,01% 35,30 25,50
EXPRESS SCRIPTS 75,29 +4,25% -13,09% -15,48% +27,01% 94,61 65,55
CARDINAL HEALTH 77,76 +0,86% -13,29% -11,22% +77,82% 91,23 74,73
WESTROCK 39,35 +3,63% -13,50% nd -36,07% 0,00 0,00
AUTONATION 48,81 +3,96% -13,98% -20,45% +11,82% 66,63 40,45
SIGNET JEWELERS 107,70 +1,51% -14,24% nd -10,90% 152,27 93,45
MACY'S INC 31,61 +3,98% -14,48% -53,05% -17,75% 73,61 29,94
CHESAPEAKE ENERGY 4,26 +8,33% -15,02% -71,46% -75,40% 15,04 1,50
SKYWORKS SOLUTIONS 66,01 +5,94% -15,30% -36,36% -28,41% 112,88 54,50
RALPH LAUREN-A 93,52 +6,14% -15,66% -27,19% -43,92% 141,03 82,15
DELPHI AUTOMOTIVE 68,76 +2,53% -15,80% -20,22% +75,44% 90,57 55,59
TIFFANY & CO 62,55 -3,61% -15,81% -26,87% -1,90% 96,43 59,73
JUNIPER NETWORKS 23,09 +2,17% -16,19% -14,42% +9,90% 32,39 21,49
HCP REIT 32,67 +3,71% -16,36% -18,28% -28,93% 44,79 25,11
KROGER 35,14 +1,96% -16,52% -52,67% +33,64% 42,75 27,32
STERICYCLE 98,00 +0,34% -16,86% -28,65% +11,62% 151,57 91,05
WILLIAMS COMPANIES 21,85 +1,56% -17,03% -58,21% -34,40% 61,38 10,22
UNITED CONTL 45,68 +1,39% -17,04% nd -19,43% 62,21 42,17
SYMANTEC CORP 17,18 +1,42% -17,56% -29,42% -9,15% 25,03 16,14
MALLINCKRODT 60,23 -2,84% -17,72% -52,41% -32,29% 132,60 50,90
MICRON TECHNOLOGY 11,66 +20,58% -18,63% -57,32% +21,21% 28,62 9,31
BORGWARNER 33,72 +0,78% -18,88% -44,18% -55,37% 62,32 27,68
RYL CARIBBEAN CRU 78,25 +2,89% -18,95% +3,20% +1,02% 103,40 64,21
HARMAN IND INC 77,48 +5,20% -19,29% -36,75% +54,99% 128,60 66,20
TRIPADVISOR 66,77 +1,49% -19,53% -14,14% +51,85% 94,00 53,48
AMERICAN AIRLINES 32,83 +0,57% -19,76% nd -20,79% 47,09 30,99
TRANSOCEAN N 9,75 +0,69% -19,78% -49,53% -79,39% 19,87 7,67
ILLUMINA 145,04 +4,52% -19,99% -29,28% +103,71% 242,37 127,10
MYLAN 42,57 +3,78% -20,10% -39,66% -24,90% 74,66 37,59
ALEXION PHARM 147,48 +5,37% -20,14% -11,12% +220,68% 208,88 124,16
ALLIANCE DATA SYST 213,05 +1,05% -22,26% -28,45% -17,84% 307,78 176,63
REGENERON PHARMA 395,96 +2,48% -23,35% -21,84% +128,69% 605,93 348,96
VALERO ENERGY 54,36 -1,61% -23,61% -8,68% +47,76% 73,88 51,68
NORDSTROM 37,88 +0,61% -24,19% -49,08% -32,30% 80,23 36,19
FIRST SOLAR 50,53 +4,16% -24,27% -1,04% -59,21% 74,29 40,25
WATSON PHARMACEUT 230,07 +1,09% -25,48% -23,33% +172,14% 340,34 195,50
CF INDUSTRIES HLDG 29,03 -0,31% -26,00% -90,90% -86,67% 70,32 26,10
WESTERN DIGITAL 44,62 +21,41% -26,13% -52,12% -1,52% 99,76 34,99
TESORO 77,44 +0,55% -27,14% -12,76% +77,21% 119,67 67,80
VERTEX PHARMA 89,08 +10,37% -27,51% -27,36% +58,34% 143,45 75,90
AMERISOURCEBERGEN 74,41 -0,16% -28,01% -34,15% +65,28% 115,41 73,54
KOHLS 35,43 +0,60% -28,83% -45,58% -17,20% 66,50 33,87
MARATHON PETRO 35,52 -1,52% -29,80% -64,64% -45,13% 60,38 29,24
GAP 18,22 +5,11% -30,69% -51,89% -44,14% 39,59 17,00
LIMITED BRANDS 64,89 -0,73% -32,75% -24,41% +39,76% 101,11 60,00
PERRIGO 95,83 +6,14% -32,84% -51,04% -37,34% 199,01 84,85
H&R.BLOCK 20,44 +0,00% -38,53% -35,52% +5,42% 37,53 19,18
SEAGATE TECHNOLOGY 21,73 +10,67% -40,09% -60,19% +28,43% 56,94 18,42
UNDER ARMOUR-A 38,21 +3,58% -52,33% -50,84% -19,25% 52,80 31,53
HORMEL FOODS 34,38 -11,39% -56,92% -39,27% -0,12% 45,72 27,81
ENDO INTERNAT 15,52 +2,31% -74,06% -81,34% -81,79% 88,54 12,56
HOLOGIC 33,72 +0,45% nd nd -10,86% 43,00 31,84
J.B HUNT TRANSPORT 81,56 +0,26% nd nd -5,46% 89,43 63,58
EQUINIX 318,00 nd nd +29,90% +43,25% 0,00 0,00
WALGREENS BOOTS 77,75 +1,66% nd -9,12% -0,05% 97,30 71,50
BROADCOM 152,34 +7,91% nd nd +18,68% 159,65 100,00
SCRIPPS NTWKS-A 63,53 -1,49% nd nd -3,07% 0,00 0,00
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
CENTENE 60,20 +6,68% nd nd -5,38% 83,00 47,36
GLOBAL PAYMENTS 76,60 +3,30% nd nd +5,21% 77,53 50,70
UDR REIT 36,42 nd nd nd nd 0,00 0,00
FED RLTY INV REIT 152,29 nd nd nd nd 0,00 0,00
FOOT LOCKER 54,58 -6,88% nd nd -11,21% 77,25 53,67
SL GREEN REALT REIT 94,89 nd nd nd nd 0,00 0,00
CONCHO RES 118,87 +0,03% nd nd -0,13% 127,48 69,94
AMER WTR WORKS 73,65 +0,44% nd nd +1,74% 75,25 48,36
COLUMBIA PIPELINE 25,52 +0,08% nd nd -0,43% 0,00 0,00
HANESBRANDS 27,20 +0,55% nd nd -7,89% 34,78 23,25
CITIZENS FINL GROUP 23,82 +9,17% nd nd +2,50% 28,71 18,04
HP ENTERPRISE 17,87 +12,96% nd nd +4,93% 0,00 0,00
UNDER ARMOUR-C 35,59 +3,25% nd nd -15,04% 0,00 0,00
WILLIS TOWERS 127,66 +3,44% nd nd +2,83% 130,97 104,11
NEWS-B 12,42 +2,73% nd nd -4,97% 15,74 10,74

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens