Puntos Variación Hora
2.259,53 +0,59%  +13,34 puntos 22:56:59
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NVIDIA 91,82 +3,81% +183,66% +180,71% +516,24% 96,62 24,75
FREEPORT MCMORAN 15,75 +2,14% +134,72% +125,32% -54,01% 16,42 3,52
ONEOK 57,01 +4,24% +124,71% +156,80% +25,60% 58,14 18,84
QUANTA SERVICES 35,58 +5,27% +82,84% +75,01% +24,49% 35,85 16,77
NEWMONT MINING 32,79 -2,35% +78,01% +67,30% -26,73% 46,07 16,05
APPLIED MATERIALS 32,35 +2,89% +75,15% +69,99% +188,84% 32,93 15,44
MARTIN MARIETTA 231,16 +3,54% +73,57% +60,02% +78,96% 236,41 108,31
COMERICA INC 70,03 +7,15% +70,89% +64,82% +111,89% 70,40 30,48
SOUTHWESTERN ENERGY 12,61 +8,05% +64,84% +81,44% -61,55% 15,59 5,00
NUCOR 65,37 +3,71% +63,59% +63,43% +42,39% 68,00 33,90
SPECTRA ENERGY 40,88 +0,69% +62,54% +70,76% +48,60% 44,00 21,75
ZIONS BANCORP 43,23 +7,43% +61,85% +55,56% +93,77% 43,44 19,65
CUMMINS 142,25 -0,49% +59,67% +58,20% +26,94% 147,10 79,88
HALLIBURTON 54,20 +0,06% +57,56% +41,51% +49,81% 54,92 27,64
BEST BUY 49,00 +7,29% +57,30% +60,55% +234,01% 49,40 25,31
FMC CORP 58,81 +4,03% +56,49% +45,25% -3,32% 59,31 32,24
CIMAREX ENERGY 141,59 +1,80% +56,31% +35,91% +3,27% 145,53 72,77
REGIONS FINANCIAL 14,60 +6,26% +54,99% +54,50% +97,83% 14,73 7,00
UNITED RENTALS 108,00 +3,00% +54,18% +51,96% -5,96% 109,90 41,90
CHESAPEAKE ENERGY 7,72 +6,78% +54,09% +72,71% -55,40% 8,15 1,50
APACHE 66,56 +2,23% +52,91% +48,08% -17,65% 67,76 32,20
HELMERICH&PAYNE 81,75 +2,89% +52,63% +58,03% +38,18% 82,72 40,02
EOG RESOURCES 106,45 +2,61% +51,79% +35,81% -15,09% 107,47 57,15
RANGE RESOURCES 38,78 +6,66% +51,07% +48,36% -42,02% 46,96 19,21
NAVIENT 17,31 +3,90% +50,52% +47,44% +9,97% 17,95 8,20
URBAN OUTFITTERS 34,19 +7,96% +50,29% +53,39% -18,79% 40,80 20,06
PARKER-HANNIFIN CO. 142,51 +0,43% +49,92% +45,89% +58,63% 145,44 83,32
PIONEER NATURAL RES 187,06 -0,26% +49,44% +30,72% +65,54% 194,78 103,50
JACOBS ENGIN GROUP 61,57 +1,50% +48,97% +43,96% +35,68% 63,42 34,76
LINEAR TECHNOLOGY 62,45 +1,26% +48,66% +42,78% +106,58% 64,42 37,33
NEWFIELD EXPLORATN 47,82 +4,07% +47,18% +35,47% +68,32% 48,30 20,84
F5 NETWORKS INC 142,54 +2,55% +47,05% +42,06% +24,23% 144,32 86,03
DEVON ENERGY 48,07 +0,46% +46,42% +36,10% -10,75% 49,59 18,07
MURPHY OIL 32,98 +0,58% +45,99% +44,33% -46,53% 37,48 14,30
TIME WARNER 95,23 +1,52% +45,34% +39,43% +93,83% 95,26 55,53
RYDER SYSTEM 82,24 +3,77% +45,27% +42,46% +51,26% 85,42 45,12
ANADARKO PETROLEUM 70,47 +2,79% +45,24% +38,64% -8,49% 71,10 28,16
CSX 37,27 +2,17% +44,51% nd +42,58% 37,33 21,33
BAKER HUGHES 66,32 +1,56% +44,43% +25,06% +57,19% 67,07 37,58
INGERSOLL-RAND 78,45 +5,30% +43,81% +42,77% +58,58% 79,04 47,08
KEYCORP 18,46 +3,13% +43,66% +43,66% +101,75% 18,61 9,88
PACCAR INC 67,68 +7,26% +43,51% +38,57% +68,78% 68,41 43,46
MICRON TECHNOLOGY 20,50 +9,10% +43,06% +43,16% +248,05% 20,99 9,31
MARATHON OIL 18,25 +0,27% +43,03% +25,86% -43,53% 19,14 6,52
PVH 106,50 +3,95% +42,95% +35,55% -9,25% 115,40 64,16
XYLEM 51,48 -0,62% +42,72% +41,97% +91,02% 54,99 31,67
EQT 74,70 +4,95% +42,02% +44,35% +27,34% 80,61 47,10
CATERPILLAR 95,53 +0,41% +41,99% +44,94% -0,46% 97,40 56,36
INTL PAPER 53,83 +6,68% +41,70% +36,62% +31,94% 54,12 32,50
ILLINOIS TOOL WORKS 127,02 +1,45% +41,56% +37,48% +103,92% 127,99 79,15
LEUCADIA NATIONAL 24,00 +6,43% +40,68% +38,57% 0,54% 24,17 14,27
BANK OF AMERICA 23,09 +8,76% +40,54% +35,03% +303,67% 23,24 10,99
MICROCHIP TECH 64,53 +4,00% +40,34% +41,79% +85,38% 66,81 39,01
NETAPP 36,41 +1,25% +39,93% +20,88% -4,21% 39,00 20,66
MORGAN STANLEY 43,73 +4,54% +39,80% +31,05% +114,05% 44,04 21,16
TYCO INTERNAT 43,73 -3,51% +39,22% +31,52% +2,24% 46,17 27,13
GOLDMAN SACHS 241,85 +8,28% +38,92% +33,83% +78,37% 242,42 138,20
VULCAN MATERIALS 128,51 +1,14% +38,85% +35,67% +137,45% 138,18 78,83
ROCKWELL 139,56 +2,03% +38,71% +34,44% +63,17% 139,64 87,53
LINCOLN NATL 68,13 +4,62% +38,64% +30,47% +149,20% 69,49 30,39
DISCOVER FNCL SRVCS 72,82 +8,27% +38,47% +34,65% +86,10% 72,83 42,86
CME GROUP-A 122,74 +6,14% +38,42% +30,51% +124,02% 122,74 81,87
FIFTH THIRD BANCORP 26,89 +3,86% +37,54% +36,08% +72,93% 27,12 13,84
UNITEDHEALTH GROUP 160,12 -0,38% +37,23% +39,17% +185,01% 162,52 107,51
CORNING INC 24,56 +4,29% +37,21% +38,37% +96,17% 25,35 16,13
CINTAS 120,71 +3,48% +36,72% +32,31% +185,23% 120,90 80,00
QUALCOMM INC 68,52 +4,07% +36,71% +41,02% +24,18% 71,62 42,24
PRINCIPAL FINANCIAL 60,30 +4,36% +36,61% +27,67% +107,64% 61,34 33,09
UNITED CONTL 75,17 +8,52% +36,52% +29,92% +32,60% 76,13 37,41
AMPHENOL-A 68,51 +1,74% +36,20% +27,13% 0,37% 69,19 44,50
CABOT OIL & GAS 23,91 +5,52% +36,08% +37,65% -51,78% 26,74 14,88
GARMIN 50,02 -2,89% +35,92% +33,85% +31,98% 56,19 30,93
CINCINNATI FINANCL 78,21 +1,73% +35,92% +29,87% +90,66% 78,57 53,64
FEDEX 196,60 +1,97% +35,91% +33,70% +99,25% 197,30 119,71
SYSCO 55,15 +2,91% +35,70% +34,09% +77,05% 55,29 38,84
CBS-B 62,56 +3,95% +35,65% +29,36% +64,89% 64,04 41,36
DEERE & CO 103,62 +2,09% +35,42% +30,77% +15,70% 104,83 70,16
KINDER MORGAN 21,09 -1,26% +35,37% +25,46% -42,38% 23,36 11,20
HEWLETT PACKARD 15,78 +4,37% +34,76% +30,31% -43,44% 16,25 8,91
AUTODESK INC 81,11 +14,94% +34,49% +28,24% +135,85% 82,77 41,60
NORFOLK SOUTHERN 110,60 +4,73% +34,44% +26,33% +68,96% 110,72 64,51
ANALOG DEVICES 73,14 +4,32% +34,35% +29,11% +73,81% 74,87 47,24
HARLEY-DAVIDSON 60,81 +1,84% +34,27% +31,79% +19,82% 62,35 36,36
UNION PACIFIC 104,99 +2,28% +34,24% +35,40% -20,07% 106,62 67,06
J.P.MORGAN CHASE 85,49 +4,77% +34,14% +30,60% +157,66% 85,50 52,50
EATON CORP -NPV- 69,53 +2,61% +34,10% +32,01% -1,47% 69,80 46,19
LAM RESEARCH CORP 104,09 +3,58% +33,91% +32,90% +144,17% 108,20 63,10
UNUM 43,56 +1,97% +33,70% +23,96% +96,84% 44,48 23,99
WYNN RESORTS 91,88 -6,85% +33,60% +31,43% -17,12% 109,50 49,95
PRUDENTIAL FINANCL 106,02 +4,22% +33,24% +26,09% +86,62% 107,18 57,19
YAHOO INC 41,76 +4,22% +32,99% +21,40% +161,98% 44,92 26,15
WASTE MANAGEMENT 70,02 +0,21% +32,99% +34,94% +100,23% 70,67 50,36
CENTERPOINT ENERGY 24,43 +1,37% +32,48% +48,87% +22,64% 24,71 16,05
L-3 COMMUNICATIONS 158,45 +0,78% +32,48% +31,37% +102,16% 161,91 105,88
TEXAS INSTRUMENTS 71,99 +1,80% +32,48% +26,83% +125,74% 75,25 46,73
ST JUDE MEDICAL INC 80,30 +1,62% +32,09% +32,60% +108,30% 84,00 48,83
SUNTRUST BANKS INC 54,84 +5,38% +31,29% +29,74% +87,62% 55,39 31,07
HESS 62,76 +8,36% +30,56% +20,76% +10,05% 63,76 32,41
M&T BANK 154,17 +5,48% +30,51% +27,43% +49,83% 154,76 100,08
CAPITAL ONE FINL 90,45 +5,17% +30,22% +19,93% +46,48% 91,38 58,03
TORCHMARK CORP 73,69 +3,82% +29,26% +23,79% +37,56% 74,33 48,47
CHEVRON 115,81 +2,49% +29,24% +32,20% +11,09% 115,99 75,33
REPUBLIC SERVICES 56,52 +1,27% +28,92% +28,57% +86,84% 56,70 41,82
BB&T 47,25 +4,51% +28,89% +26,88% +55,89% 47,30 29,95
QUEST DIAGNOSTICS 91,14 +3,57% +28,77% +33,95% +52,08% 91,23 59,66
ARCHER-DANIELS MID. 46,56 +5,82% +28,48% +31,49% +64,00% 47,88 29,86
HASBRO INC 86,01 +2,42% +28,45% +25,73% +128,93% 88,53 64,91
GENERAL DYNAMICS 175,39 -1,84% +28,36% +25,13% +148,50% 180,09 121,61
STRYKER 116,50 +3,94% +28,18% +26,19% +96,03% 123,55 86,68
FLIR SYSTEMS 36,77 +3,49% +27,90% +24,69% +43,24% 36,67 26,48
MARRIOTT INTL-A 83,55 +5,49% +27,79% +22,83% +92,07% 84,59 56,43
DOVER CORP. 76,82 +3,27% +27,04% +21,17% +14,85% 76,98 50,91
TRANSOCEAN N 15,42 +15,51% +26,91% +17,98% -67,39% 15,50 7,67
MARSH & MCLENNAN 69,47 +1,58% +26,84% +25,06% +99,68% 69,77 50,81
IRON MOUNT REIT 34,65 +2,76% +26,78% +28,00% -15,30% 41,50 23,64
NORTHERN TRUST 89,37 +5,75% +26,60% +23,30% +79,53% 90,53 54,38
PEOPLE'S UNTD 19,93 +7,15% +26,38% +23,18% +57,67% 20,13 13,62
HUNTINGTON BANCSHS 13,51 +4,40% +26,26% +22,15% +101,04% 13,64 7,83
FLOWSERVE 51,72 +4,65% +25,78% +22,85% -66,07% 52,50 33,86
BERKSHIRE HATHAWY-B 164,86 +3,43% +25,61% +25,17% +73,48% 165,95 123,55
THE WESTERN UNION 22,01 +7,52% +25,41% +16,64% +62,68% 22,26 16,02
FIDELITY NATIONAL 75,56 +0,75% +25,33% +19,09% +104,22% 81,67 55,11
PRICELINE.COM 1557,98 +5,77% +25,10% +20,31% +224,76% 1600,93 954,02
LOEWS 47,37 +5,55% +25,02% +27,34% +11,54% 47,46 33,84
UPS 119,60 +2,79% +24,87% +19,05% +50,76% 119,79 87,30
US BANCORP 52,04 +4,08% +24,86% +21,00% +56,37% 52,29 37,07
COMCAST CLASS A 69,45 +0,97% +24,82% +18,54% +206,22% 70,34 52,34
EXPEDIT INTL WASH 55,24 +3,78% +24,81% +19,33% +32,37% 56,37 40,41
MOTOROLA SOLTN 82,79 +4,14% +24,70% +19,45% +42,86% 83,57 59,13
AES 11,92 +6,62% +24,69% +28,73% +8,36% 13,32 8,22
C.H. ROBINSON WRLD 77,04 +4,05% +24,68% +27,23% +12,57% 77,50 60,23
HOST HOTELS REIT 19,18 +8,12% +24,63% +20,86% +15,26% 19,28 12,17
ROSS STORES 67,62 +0,39% +24,37% +25,13% +22,46% 69,81 50,42
AKAMAI TECH 64,94 +1,68% +24,14% +21,91% +130,20% 71,04 39,43
INTUIT 116,98 +3,28% +23,95% +19,71% +119,60% 117,74 88,17
EXELON 34,90 +5,73% +23,93% +31,35% +17,31% 37,70 25,09
NORTHROP GRUMMAN 238,43 -4,96% +23,93% +27,81% +256,66% 253,80 175,00
AON 113,03 +1,26% +23,85% +19,95% +97,81% 116,59 83,83
E TRADE FNCL 35,64 +2,03% +23,84% +20,32% +261,46% 36,04 19,61
METLIFE 57,39 +3,11% +23,63% +18,11% +57,88% 57,78 35,00
STATE STREET 80,53 +2,66% +23,44% +17,00% +61,54% 81,91 50,60
CHARLES SCHWAB 39,32 +1,44% +23,34% +19,26% +161,26% 39,89 21,51
PNC FINL SER 115,02 +3,55% +23,29% +22,94% +92,41% 115,69 77,40
PENTAIR N 60,24 +2,48% +23,29% +14,74% -8,48% 66,99 41,57
DARDEN RESTAURANTS 78,60 +4,74% +23,02% +35,31% +73,28% 79,43 55,77
FMC TECHNOLOGIES 35,36 -0,67% +22,74% +12,50% -23,30% 36,51 22,30
IBM 166,52 +4,06% +22,58% +21,89% -14,41% 166,72 116,90
PROLOGIS REIT 52,39 +4,88% +22,46% +24,35% +36,25% 54,87 35,25
EMERSON ELECTRIC 57,49 +2,02% +22,35% +21,96% +5,35% 58,28 41,25
PRAXAIR 123,92 +3,63% +22,31% +15,75% +10,08% 125,00 95,60
FLUOR (NEW) 57,14 +6,92% +22,15% +26,08% -8,94% 57,60 39,48
BANK OF NY MELLON 48,62 +2,04% +22,10% +14,67% +86,71% 49,54 32,20
XILINX INC 55,91 +3,12% +22,07% +16,80% +71,29% 56,12 40,44
SCHLUMBERGER 84,78 -0,27% +21,99% +17,55% +16,79% 86,41 59,60
FASTENAL 49,01 +2,47% +21,95% +21,85% +16,55% 49,99 35,10
DTE ENERGY 97,45 +2,44% +21,89% +21,49% +59,73% 100,45 77,35
DUN & BRADSTREET 123,36 +1,45% +21,85% +18,17% +54,43% 141,57 85,99
NORDSTROM 60,75 +7,45% +21,57% +7,20% +8,58% 62,82 35,01
NASDAQ OMX GRP 68,62 +7,42% +21,37% +21,54% +155,57% 71,92 54,62
AMERICAN AIRLINES 49,64 +7,68% +21,34% +13,72% +19,79% 48,94 24,85
SYNCHRONY FINANCIAL 36,53 +5,91% +21,32% +19,34% +15,64% 36,77 23,25
MICHAEL KORS 49,36 +6,84% +21,22% +17,69% -39,02% 59,49 34,83
3M 178,49 +3,51% +21,04% +14,38% +117,14% 182,27 134,64
MCGRAW-HILL CO 115,00 -0,60% +20,90% +21,76% +114,11% 128,40 78,55
AMAZON.COM 768,66 +3,83% +20,67% +15,62% +298,21% 847,21 474,00
CARMAX 62,80 +8,29% +20,49% +6,69% +66,14% 64,88 41,25
ACCENTURE 123,31 +5,13% +20,47% +14,93% +76,43% 124,96 91,40
CITRIX SYSTEMS 89,32 +4,32% +20,43% +16,68% +25,34% 90,25 60,91
BAXTER 44,84 +1,89% +20,15% +21,95% -33,11% 50,16 34,06
LEGGETT & PLATT 49,82 +3,71% +20,11% +13,30% +77,30% 54,63 36,64
WW GRAINGER 239,62 +1,30% +20,00% +24,08% +15,10% 240,10 176,85
WHIRLPOOL 173,73 +4,13% +19,90% +17,19% +69,00% 194,10 123,60
ALLSTATE 72,47 +2,63% +19,73% +15,21% +68,89% 72,72 56,03
AUT.DATA PROCESSIN 98,22 +3,13% +19,68% +15,62% +87,16% 98,36 76,65
HARRIS 105,51 +0,52% +19,67% +26,60% +113,19% 107,54 70,97
SCANA 72,76 +2,59% +19,16% +23,93% +58,21% 76,41 56,50
ELECTRONIC ARTS 78,75 +3,81% +19,14% +17,38% +258,12% 86,07 53,01
SYMANTEC CORP 24,82 +5,57% +19,10% +24,04% +53,30% 25,72 16,14
LOCKHEED MARTIN 259,53 -3,02% +18,91% +19,30% +177,42% 269,90 200,47
EDISON INTL 69,97 +0,82% +18,65% +17,79% +51,68% 78,72 57,97
REYNOLDS AMERICAN 55,16 +0,88% +18,45% +21,44% +30,62% 56,65 43,38
TYSON FOODS -A- 61,92 +8,54% +18,39% +16,81% +202,64% 77,05 48,52
NATL OILWELL VARCO 39,78 +4,99% +18,32% +17,52% -43,51% 40,47 25,74
PINNACLE WEST CAP 76,19 +3,60% +18,31% +20,71% +46,80% 82,78 60,70
CITIGROUP 60,04 +7,18% +18,05% +13,69% +41,04% 60,80 34,52
AIR PROD.&CHEMICALS 149,55 +3,46% +17,87% +11,73% +71,33% 149,70 106,08
MASCO 32,61 +7,55% +17,77% +11,30% +87,74% 37,38 23,10
AVERY DENNISON 72,62 +1,25% +17,76% +14,15% +102,57% 79,27 57,06
OMNICOM GROUP INC 86,87 +0,61% +17,46% +15,81% +64,74% 88,79 66,48
STNLY BLCK&DECK 120,50 +1,92% +17,32% +11,48% +58,45% 126,72 88,72
SOUTHWEST AIRLINES 49,79 +3,92% +17,26% +11,89% +341,40% 50,68 33,96
CR BARD 216,64 +3,18% +17,23% +16,78% +113,06% 239,43 172,21
FISERV 104,79 +1,37% +17,08% +12,46% +78,67% 111,51 85,63
FACEBOOK CL A 119,68 +3,71% +17,08% +14,42% +213,04% 133,50 89,37
GENUINE PARTS CO. 98,63 +3,01% +16,96% +13,02% +51,02% 105,97 76,50
AFLAC 69,06 +1,13% +16,85% +12,73% +33,81% 74,50 54,57
NOBLE ENERGY 39,30 +1,24% +16,79% +18,87% -62,84% 40,38 23,77
AT&T 40,38 +4,58% +16,74% +20,29% +39,10% 43,89 33,09
PAYCHEX 60,16 +3,12% +16,70% +13,53% +100,13% 61,87 45,76
AMEREN 50,73 +2,15% +16,51% +19,14% +61,72% 54,08 41,33
DOW CHEMICAL 57,71 +4,13% +16,47% +1,30% +69,29% 57,75 40,26
DU PONT(EI) DE NMR 74,85 +2,35% +16,44% 0,48% +66,19% 74,98 50,71
AETNA 128,91 -3,43% +16,37% +24,11% +182,08% 136,50 92,42
BLACKROCK 388,54 +4,63% +16,34% +12,76% +74,83% 392,05 280,55
TEXTRON INC 48,39 +1,90% +16,32% +16,69% +84,06% 49,15 30,69
RAYTHEON 146,30 -2,41% +16,29% +15,97% +151,59% 152,58 115,73
KANSAS CITY SO 86,02 +0,35% +16,27% +13,02% -22,29% 100,69 62,20
GENERAL MOTORS 37,66 +6,35% +16,13% +6,23% +9,83% 37,68 26,69
ADVANCE AUTO PARTS 175,58 +3,20% +16,12% +14,60% +9,74% 177,83 131,59
VARIAN MED SYSTEMS 91,24 +1,63% +15,73% +15,77% +23,06% 106,70 73,18
KOHLS 57,50 +4,13% +15,51% +22,00% +34,38% 59,67 33,87
ASSURANT 92,16 +7,04% +15,45% +9,60% +153,88% 93,82 64,37
ACE N 132,48 +3,65% +15,32% +15,31% +59,73% 132,99 106,82
WESTROCK 52,45 +2,82% +15,30% +9,16% -14,78% 53,56 26,60
THE KRAFT HEINZ 83,78 +3,55% +15,24% +18,17% +18,72% 90,54 68,18
MERCK AND CO. NEW 61,23 +0,16% +15,20% +15,92% +71,61% 65,46 47,97
EASTMAN CHEMICAL 77,20 +3,44% +15,04% +8,90% +10,29% 78,79 56,03
MACY'S INC 42,44 -0,09% +14,83% +11,25% +10,43% 45,50 29,94
UNITED TECHNOLOGIE 109,79 +1,45% +14,70% +16,60% +43,87% 110,00 83,39
WILLIAMS COMPANIES 30,20 -2,04% +14,70% +4,35% -9,31% 31,85 10,22
CSRA 32,70 +2,73% +14,70% +16,45% +3,78% 32,84 20,98
CMS ENERGY CORP 41,12 +2,95% +14,57% +16,62% +66,01% 46,25 34,51
BOSTON SCIENTIFIC 20,81 +2,26% +14,47% +12,61% +222,64% 24,79 15,67
TIFFANY & CO 85,02 +4,58% +14,43% +11,21% +33,34% 85,44 56,99
HERSHEY 100,30 +3,32% +14,41% +15,81% +31,04% 117,79 82,42
HARMAN IND INC 109,74 +0,25% +14,31% +14,94% +119,52% 110,85 64,93
INTUITIVE SURGICAL 625,21 -1,80% +14,22% +21,72% +41,96% 727,25 502,01
AMERIPRISE FINCL 118,57 +4,49% +14,19% +8,95% +84,54% 119,32 76,00
AGILENT TECH 46,30 +5,16% +14,18% +12,98% +7,55% 48,63 34,15
PAYPAL HOLDINGS 39,65 +2,67% +14,10% +13,06% +15,63% 44,52 30,52
CAMPBELL SOUP 59,11 +2,57% +14,00% +10,42% +65,76% 67,89 50,54
EXXON MOBIL 89,00 +2,25% +13,93% +17,68% +9,42% 95,55 71,55
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
CISCO SYSTEMS 30,06 +2,77% +13,82% +12,46% +59,22% 31,95 22,46
OWENS ILLINOIS 18,52 +2,15% +13,76% +2,89% -16,50% 20,33 11,58
ORACLE 40,52 +5,25% +13,69% +5,03% +26,63% 42,00 33,13
COACH 38,58 +6,49% +13,57% +26,45% -36,75% 43,71 30,06
FRANKLIN RESOURCES 41,01 +4,59% +13,54% +6,49% -69,75% 42,18 30,56
ADOBE SYSTEMS 104,31 +4,59% +13,42% +16,47% +272,00% 111,09 71,27
EBAY 29,97 +5,45% +13,39% +5,75% -5,28% 33,19 21,52
ALTRIA 66,27 +3,56% +13,19% +15,59% +102,17% 70,15 56,15
HUMANA 203,29 -4,84% +13,17% +19,07% +187,30% 217,80 150,00
PULTEGROUP 19,60 +7,05% +13,16% +8,77% +1,34% 22,40 14,61
MICROSOFT 61,97 +4,59% +13,08% +12,71% +141,13% 61,99 48,04
EDWARDS LIFESCNS 90,37 +8,42% +12,95% -44,22% -1,03% 121,75 72,20
CA 31,68 +2,03% +12,50% +14,91% +47,97% 34,99 25,18
KLA-TENCOR 77,21 +1,25% +12,40% +14,25% +57,57% 83,23 62,33
HONEYWELL 116,23 +3,36% +12,40% +14,07% +73,79% 119,35 93,19
AMERICAN EXPRESS 74,77 +4,05% +12,35% +7,03% +53,22% 75,20 50,27
DISCOVERY COMM-C 28,24 +8,53% +12,24% +3,48% -29,01% 28,90 22,43
BECTON DICKINSON&CO 166,51 +0,59% +12,19% +8,92% +100,61% 181,76 129,50
O REILLY AUTOMOTIV 275,96 +0,74% +12,13% +7,08% +240,52% 292,84 225,12
WESTERN DIGITAL 67,71 +6,88% +12,10% +7,56% +49,44% 69,60 34,99
TERADATA 28,60 +8,13% +12,07% +1,60% -56,07% 33,09 21,98
HARTFORD 48,54 +2,36% +11,92% +7,53% +103,18% 48,69 36,54
PG&E 59,33 +1,80% +11,90% +12,86% +45,85% 65,43 50,65
TE CONNECTIVITY 70,75 +4,69% +11,82% +10,08% +86,18% 70,98 51,70
NETFLIX 122,88 +1,71% +11,75% -1,06% +73,34% 129,29 79,95
NEXTERA ENERGY 116,49 +1,82% +11,39% +17,95% +63,36% 131,98 96,31
WAL-MART STORES 70,08 -1,13% +11,38% +18,52% +20,16% 75,19 58,67
QORVO 56,48 +11,75% +11,36% 0,59% -31,12% 64,80 33,30
DOLLAR TREE 87,76 +0,00% +11,36% +11,87% +6,31% 99,93 72,52
JOHNSON & JOHNSON 112,26 +0,27% +11,26% +9,90% +73,97% 126,07 94,28
MOSAIC 31,42 +9,02% +11,02% +1,88% -46,74% 31,54 22,02
BOEING CO 156,49 +2,78% +10,93% +8,49% +117,56% 156,88 102,10
SEALED AIR 48,18 +4,47% +10,86% +9,43% +159,17% 52,83 38,02
VERIZON COMMS 51,49 +3,37% +10,73% +13,51% +33,98% 56,95 43,79
XCEL ENERGY 39,85 +2,87% +10,51% +12,95% +48,09% 45,42 34,47
GENERAL MILLS 63,20 +3,71% +10,49% +7,89% +54,75% 72,95 53,53
HCA HLDGS 73,25 +4,18% +10,25% +8,71% +6,16% 83,69 60,07
WEC ENERGY GROUP 57,16 +2,73% +10,20% +14,46% +20,29% 66,10 48,05
DISCOVERY HLDG A 29,10 +9,40% +10,19% +2,28% -56,63% 29,75 23,66
VERISK ANLYTCS-A 82,93 +0,89% +10,13% +8,45% +50,29% 86,00 64,79
CONSOLIDATED EDISON 71,44 +2,51% +10,06% +13,36% +29,16% 81,88 60,32
MASTERCARD-A 104,41 +3,27% +9,92% +6,74% -79,97% 108,93 78,52
NISOURCE 21,78 +0,41% +9,83% +13,08% -15,84% 26,94 18,60
PUBL SVCS ENTERPR 42,70 +3,52% +9,68% +11,78% +43,38% 47,41 36,80
DOMINION RES 74,53 +1,02% +9,52% +12,60% +42,23% 78,97 64,54
MCCORMICK NON VTG 92,43 +3,80% +9,49% +7,26% +41,24% 107,84 78,45
WEYERHAEUSER 32,72 +5,38% +9,43% +4,91% +7,00% 33,17 22,06
T ROWE PRICE GRP 76,60 +1,48% +9,13% +4,69% +10,63% 79,00 62,97
PROGRESSIVE (OHIO) 34,27 +2,18% +9,11% +11,77% +51,70% 35,54 29,32
WYNDHAM WORLDWIDE 77,87 +7,67% +9,00% +3,55% +39,88% 81,08 60,59
AUTOZONE 803,10 +2,47% +8,69% +2,46% +129,90% 819,54 681,01
SEAGATE TECHNOLOGY 39,38 +1,31% +8,57% +10,25% +143,69% 40,97 18,42
AMERICAN INT 65,83 +3,26% +8,56% +5,87% +88,95% 66,10 48,41
TJX COS 78,03 +1,21% +8,47% +10,20% +76,06% 83,64 65,64
VENTAS REIT 62,46 +5,22% +8,17% +16,05% -4,11% 76,80 46,87
APPLE 113,95 +3,69% +8,16% -1,44% -71,05% 118,69 89,47
ZOETIS-A 51,89 +5,68% +8,08% +14,78% +61,20% 53,14 38,26
WELLS FARGO 57,14 +6,64% +8,04% +5,58% +62,75% 58,02 43,55
TRAVELERS CIES 119,19 +3,06% +7,89% +7,34% +112,76% 119,32 101,23
PHILLIPS 66 87,16 +2,69% +7,60% +1,24% +59,87% 90,87 71,74
MONSANTO 104,59 +0,65% +7,51% +8,26% +2,64% 114,26 83,73
MATTEL 29,49 -1,57% +7,51% +16,52% +2,65% 34,76 23,85
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
WATERS 139,51 +3,55% +7,47% +8,21% +54,05% 162,53 112,00
NRG ENERGY 12,86 +14,41% +7,44% +21,90% -44,71% 18,32 8,92
MOHAWK INDUSTRIES 199,86 +5,19% +7,42% +5,06% +58,08% 216,58 148,56
PROCTER AND GAMBLE 84,37 +2,39% +7,31% +8,58% +29,86% 90,33 74,46
ABBVIE 61,54 +3,55% +7,27% +9,83% +71,66% 68,12 50,71
CONOCOPHILLIPS 50,77 +5,51% +7,11% +4,75% -13,77% 51,06 31,05
MOLSON COORS-B NVTG 99,04 +3,57% +6,91% +5,68% +127,73% 112,19 80,78
SEMPRA ENERGY 100,71 +0,81% +6,81% +7,42% +39,45% 114,66 86,72
ECOLAB INC 120,50 +3,09% +6,73% +3,04% +65,43% 124,60 98,62
DELTA AIR LINES 51,78 +7,18% +6,61% +4,58% +122,23% 52,77 32,60
ALPHABET-A 809,45 +5,89% +6,59% +6,15% +20,52% 839,00 672,66
CONSTELLATION BRD-A 152,82 +4,66% +6,41% +9,02% +295,39% 173,55 130,23
EQUIFAX INC 117,16 +2,74% +6,40% +6,60% +106,85% 136,97 91,72
ALPHABET-C 789,29 +5,17% +6,40% +5,01% +22,29% 816,68 663,06
REALTY INCOME REIT 55,61 +1,61% +6,35% +12,07% +8,02% 72,30 48,37
NEWS CL A 28,21 +2,96% +6,09% 0,25% +60,65% 31,25 22,66
DOLLAR GENERAL 77,20 +3,54% +6,00% +8,73% +72,98% 96,88 66,50
SHERWIN-WILLIAMS CO 270,92 +2,21% +5,92% +1,20% +67,81% 312,48 234,96
JM SMUCKER 130,49 +4,16% +5,83% +6,44% +47,30% 157,31 117,36
DUKE ENERGY 75,82 +3,27% +5,75% +10,51% +15,35% 87,75 66,99
INTL FLAVORS&FRAGR 125,30 +4,36% +5,36% +3,79% +80,39% 143,64 97,24
BALL 76,84 +3,54% +5,32% +11,62% +68,84% 82,24 62,30
INTEL CORP 35,76 +4,68% +5,21% +2,73% +42,98% 38,36 27,68
STAPLES INC 10,01 +3,84% +5,15% +1,52% -31,77% 11,37 7,24
THERMO FISHER SCIEN 145,41 +2,47% +4,98% +8,20% +114,72% 160,68 119,75
TWENTY-FIRST CENT-B 27,92 +2,01% +4,92% -3,62% -14,88% 31,16 22,65
NEWELL RUBBERMAID 45,53 -0,33% +4,86% -2,13% +102,63% 55,45 33,26
LABORATORY CORP 127,79 +2,66% +4,75% +4,00% +46,03% 141,32 97,79
ROBERT HALF INTL 48,47 +6,39% +4,71% +1,49% +46,13% 48,93 34,34
NORTHEAST UTILITIES 53,76 +4,02% +4,69% +5,74% +39,02% 60,44 48,18
SNAP-ON 176,20 +5,34% +4,67% +4,00% +119,35% 177,86 133,09
LEVEL 3 COMM 56,24 +0,75% +4,65% +6,84% +21,49% 57,59 41,73
AMERICAN TOWER REIT 102,91 +0,33% +4,36% +7,71% +30,76% 118,26 83,07
PEPSICO 103,57 +2,95% +4,14% +4,48% +44,65% 110,94 93,25
AFFILIATED MANAGERS 161,11 +9,54% +4,12% -3,30% -17,62% 179,85 115,97
APTMNT INV REIT-A 42,31 +1,29% +4,06% +10,56% +52,30% 47,91 34,97
WALT DISNEY CO 104,86 +6,46% +3,92% -5,93% +186,82% 114,75 86,25
VISA 79,14 +4,52% +3,76% +1,62% -50,60% 83,96 66,12
AMERICAN ELEC. 60,99 +3,90% +3,71% +8,43% +41,31% 71,32 54,08
VOR RLT TR REIT-SBI 103,22 +3,99% +3,51% +5,83% +24,12% 108,69 78,91
TARGET 77,39 -0,71% +3,41% +7,47% +26,68% 84,14 65,50
GENERAL ELECTRIC 31,78 +1,40% +3,38% +4,30% +88,72% 33,00 27,10
JUNIPER NETWORKS 28,46 +6,08% +3,30% -1,96% +35,46% 29,57 21,18
WELLPOINT 145,88 +0,54% +3,29% +10,13% +135,86% 148,00 114,85
OCCID.PETROL CORP 70,58 -0,38% +2,99% +3,87% -14,23% 78,48 58,22
INTERPUBLIC GROUP 23,91 -0,29% +2,79% +3,28% +104,71% 24,82 19,79
EXPEDIA 124,06 +2,53% +2,70% -0,77% +335,30% 133,55 88,40
PHILIP MRRS INT 90,24 +2,45% +2,70% +2,52% +2,15% 104,20 84,46
ENTERGY 70,76 +2,14% +2,63% +4,00% +11,70% 82,09 64,20
HOME DEPOT 133,39 +2,71% +2,27% +1,13% +231,57% 139,00 109,62
TOTAL SYST SERVICE 49,65 +3,37% +2,27% -10,22% +109,23% 56,69 37,47
COLGATE PALMOLIVE 66,29 +2,43% +1,98% 0,32% -38,47% 75,38 61,40
ALLEGION 65,68 +1,25% +1,89% 0,77% +53,10% 73,49 52,95
ROCKWELL COLLINS 94,37 -0,84% +1,89% +4,70% +59,54% 96,55 76,03
MC DONALD'S CORP 121,26 +2,55% +1,73% +4,01% +23,70% 131,96 110,33
KELLOGG 73,11 +2,73% +1,73% +3,56% +28,20% 87,16 68,73
DIAMOND OFFSHORE 21,08 +11,36% +1,35% +4,67% -70,64% 26,72 14,18
ZIMMER HLDGS 105,22 +5,01% +1,24% +5,22% +46,32% 133,21 88,27
SOUTHERN 47,94 +2,52% +1,22% +6,20% +11,51% 54,64 43,93
MOODY'S 99,77 +2,20% +1,22% 0,43% +88,25% 110,83 77,76
BOSTON PROP REIT 128,74 +4,57% +1,16% +4,23% +19,66% 144,02 107,28
PERKINELMER 53,56 +5,04% +1,04% +6,59% +57,53% 57,28 39,50
PPG INDUSTRIES 99,30 +4,99% +1,01% -2,22% -28,63% 117,00 88,37
LYONDELLBASELL IND 88,42 -0,81% +0,89% -0,46% +46,10% 93,75 69,10
STARBUCKS 58,75 +2,69% +0,84% -3,97% +33,64% 62,14 50,84
BORGWARNER 41,86 +16,05% +0,70% +1,43% -44,59% 44,35 27,52
GOODYEAR T & RUBBER 32,18 +8,10% +0,53% -3,91% +132,35% 34,19 24,31
DENTSPLY INTL 59,02 +3,71% +0,27% -3,07% +63,35% 65,83 53,43
COSTCO WHOLESALE 159,70 +5,00% +0,10% -0,01% +89,29% 169,59 138,57
CARNIVAL 53,34 +5,83% -0,63% +6,02% +41,04% 55,77 40,52
BED BATH & BEYOND 48,08 +7,39% -0,80% -10,00% -23,95% 54,41 38,61
INVESCO 32,79 +4,36% -0,94% +1,30% +20,42% 33,78 23,02
ROPER INDUSTRIES 185,80 +1,91% -0,94% 0,19% +62,78% 193,32 155,79
LOWE'S COM 74,69 +3,29% -0,99% -1,88% +108,81% 83,65 62,62
SKYWORKS SOLUTIONS 76,93 +4,90% -1,28% -9,15% -16,56% 86,18 54,50
COCA-COLA 42,00 +4,06% -1,29% -1,55% -37,84% 47,13 39,88
GAP 25,94 +6,75% -1,29% -2,15% -20,45% 30,74 17,00
PFIZER 31,70 +0,22% -1,49% -1,83% +54,18% 37,39 28,25
PPL 33,51 +0,51% -1,56% 0,24% +16,72% 39,92 32,08
RALPH LAUREN-A 109,00 +3,10% -1,70% -7,78% -34,63% 119,22 82,15
HENRY SCHEIN 152,19 +1,75% -1,98% -1,91% +139,74% 183,00 142,64
VERISIGN 82,13 +4,82% -2,17% -10,02% +141,99% 91,99 70,26
KIMCO REALTY REIT 25,98 +3,10% -2,18% +1,96% +31,61% 32,24 24,75
ACTIVISION BLIZZAR 36,79 +3,02% -2,21% -4,66% +200,57% 45,55 26,49
MARATHON PETRO 49,44 +3,43% -2,29% -4,89% -23,63% 53,23 29,24
BIOGEN IDEC 287,77 -3,17% -2,33% +1,11% +154,78% 333,65 223,02
FIRSTENERGY 30,73 +0,52% -2,57% -4,12% -21,95% 36,60 29,33
AMETEK 50,87 +5,96% -2,88% -5,80% +3,86% 54,70 42,82
XL GROUP 37,05 +2,63% -3,24% -3,64% +38,40% 0,00 0,00
MEDTRONIC 73,35 +1,86% -3,47% -5,43% +66,21% 89,27 71,03
CENTURYLINK 24,12 +0,84% -3,48% -8,57% -39,06% 33,45 21,94
CELGENE CORP 113,47 -3,54% -3,53% +2,28% +78,47% 127,00 93,05
WHOLE FOODS MARKET 32,04 +4,16% -3,70% +4,40% -53,64% 35,58 27,67
DR PEPPER SNAP 89,84 +5,53% -3,78% -1,21% +99,91% 98,80 81,05
DAVITA HLTH CARE 66,49 +3,52% -3,80% -6,17% -40,70% 78,77 54,50
COGZT TECH SLTS A 55,84 +3,37% -3,94% -7,44% -19,52% 63,43 45,44
RED HAT 78,65 +3,38% -3,98% -0,51% +43,26% 84,44 59,59
FORD MOTOR 13,17 +7,60% -4,01% -5,18% -7,90% 14,38 11,02
LENNAR-A 44,83 +6,71% -4,19% -9,03% +10,64% 50,79 37,14
KRAFT FOODS A 41,95 +1,89% -4,20% -3,89% +12,14% 46,40 35,88
GENERAL GROWTH REIT 26,20 +2,91% -4,27% -0,87% +27,12% 32,10 23,89
VALERO ENERGY 68,00 +10,64% -4,44% -2,69% +84,83% 72,70 46,88
CBRE GROUP-A 32,79 +8,86% -4,65% -7,19% +59,48% 36,45 22,74
MEAD JOHNSON 73,70 +3,51% -4,96% -6,77% +10,07% 94,40 65,53
D R HORTON 28,86 +5,79% -5,13% -9,36% +37,43% 34,56 22,97
UNIV HEALTH SERV-B 112,07 -10,09% -5,37% -5,63% -0,99% 139,77 100,82
VIACOM CLASS B NEW 38,62 +5,75% -5,39% -12,17% -27,70% 47,47 30,11
GANNETT CO 23,13 +3,68% -6,20% -12,85% +20,53% 27,21 17,91
HEALTH CARE REIT 65,67 +4,60% -6,31% +2,34% +6,73% 80,19 52,80
CIGNA 134,80 +1,02% -6,48% -1,69% +141,27% 148,99 115,03
SIMON PRP GRP REIT 183,43 +2,27% -6,49% -2,04% +14,84% 229,10 174,91
PATTERSON COMPANIE 40,40 +3,06% -7,32% -8,31% +16,09% 50,40 36,46
CONAGRA FOODS 38,44 +4,20% -7,53% -4,85% +23,32% 38,55 29,71
TRACTOR SUPPLY 77,44 +2,45% -7,53% -12,89% +17,87% 97,25 61,50
VF 56,55 +1,36% -7,63% -9,88% -63,02% 67,10 51,76
SALESFORCE.COM 71,17 +4,03% -7,63% -10,71% -58,05% 84,48 52,60
NIELSEN HLD 42,72 +1,55% -7,93% -5,26% -7,79% 55,94 41,00
XEROX 9,46 -0,42% -7,98% -5,59% +27,49% 11,39 8,48
AVALONBAY COM REIT 169,05 +2,68% -8,56% -4,56% +22,56% 192,29 158,32
ABBOTT LABS 39,20 +3,43% -8,67% -12,81% +18,72% 46,22 36,00
NEWS CORP-A 12,05 +3,34% -8,78% -10,74% -24,48% 14,68 10,21
ESSEX PROPERTY REIT 218,75 +1,98% -8,87% -4,98% +15,28% 244,71 191,25
CLOROX CO. 115,29 +1,11% -9,28% -9,74% +51,30% 140,47 111,24
AMGEN INC 143,45 -0,39% -9,40% -9,15% +144,84% 176,85 133,64
ESTEE LAUDER-A 79,71 +5,10% -9,43% -7,57% +24,61% 97,48 75,30
YUM BRANDS 64,49 +3,32% -10,47% -12,62% -2,21% 64,81 44,98
RYL CARIBBEAN CRU 86,19 +8,33% -10,72% -7,17% +11,27% 103,40 64,21
KIMBERLY-CLARK 114,61 +0,44% -11,21% -4,71% +34,06% 138,87 111,30
DELPHI AUTOMOTIVE 71,52 +12,24% -12,42% -15,26% +82,50% 88,06 55,59
PUBLIC STORAGE REIT 219,13 +4,61% -12,79% -9,73% +48,10% 277,60 200,65
LEGG MASON 33,40 +6,47% -13,65% -19,73% +25,14% 42,07 24,93
AUTONATION 48,97 +9,63% -13,69% -22,29% +12,19% 64,07 39,28
MACERICH REIT 71,14 +4,42% -13,77% -9,07% +1,14% 94,51 66,00
DANAHER 78,10 +1,01% -14,97% -17,33% +30,01% 82,64 61,64
TESORO 90,18 +6,21% -15,15% -16,32% +106,36% 109,24 67,80
ALLIANCE DATA SYST 232,20 +6,17% -15,27% -17,10% -10,45% 283,00 176,63
EXPRESS SCRIPTS 72,48 -4,20% -16,33% -15,04% +57,60% 89,00 64,46
BRISTOL MYERS 57,04 +1,93% -16,55% -16,80% +66,30% 77,12 49,03
CERNER CORP 48,40 +1,15% -16,78% -19,33% -20,28% 67,50 47,40
NIKE 51,72 +2,50% -17,09% -59,86% -3,74% 68,20 49,01
CVS CAREMARK 80,13 +3,23% -17,17% -15,63% +54,81% 106,67 69,30
KROGER 34,78 +4,44% -17,37% -15,68% +32,29% 42,75 28,71
CHIPOTLE MEXICAN 370,00 -7,51% -17,60% -32,48% +31,70% 579,52 352,96
CARDINAL HEALTH 73,04 +3,12% -18,55% -16,54% +67,02% 91,23 62,70
ELI LILLY & CO 67,85 +0,21% -19,33% -19,09% +28,19% 87,21 64,18
FRONTIER COMM-B 3,67 +5,46% -21,08% -25,41% -16,02% 5,85 3,10
CF INDUSTRIES HLDG 30,95 +9,06% -21,11% -28,22% -85,79% 44,60 20,77
SIGNET JEWELERS 98,72 +7,22% -21,39% -18,43% -18,33% 135,59 72,65
PITNEY BOWES 15,84 +8,27% -22,28% -20,04% +35,27% 21,81 14,22
EQUIY RES REIT-SBI 62,87 +3,92% -22,86% -18,95% +7,32% 82,39 58,28
LIMITED BRANDS 74,36 +3,41% -22,94% -23,84% +60,16% 99,27 60,00
HCP REIT 30,04 +3,30% -23,09% -16,44% -34,65% 36,91 22,93
AMERISOURCEBERGEN 78,90 +0,13% -23,66% -21,63% +75,26% 105,81 68,38
MCKESSON 146,25 +1,87% -25,19% -21,82% +43,20% 202,20 114,53
GILEAD SCIENCES 72,70 +0,39% -25,82% -28,69% +86,36% 104,79 70,83
REGENERON PHARMA 372,83 +0,03% -27,82% -31,89% +115,33% 563,79 325,35
MALLINCKRODT 52,60 -1,88% -28,14% -25,79% -40,87% 85,83 50,59
ALEXION PHARM 132,07 +7,41% -28,49% -27,89% +103,00% 193,45 110,56
H&R.BLOCK 22,95 +5,66% -30,98% -29,73% +18,36% 35,14 19,18
MYLAN 36,51 +1,44% -31,48% -27,99% -35,59% 55,51 33,60
ILLUMINA 123,20 -3,67% -32,04% -31,12% +334,26% 196,47 119,37
STERICYCLE 74,37 +2,59% -36,91% -36,19% -6,07% 128,94 71,52
VERTEX PHARMA 76,67 +1,55% -37,61% -36,44% +161,05% 129,18 73,31
WATSON PHARMACEUT 192,25 +1,35% -37,73% -37,26% +127,41% 317,48 184,50
TRIPADVISOR 49,23 +5,96% -40,67% -40,26% +11,96% 87,50 45,95
PERRIGO 82,50 -4,03% -42,18% -44,32% -46,05% 152,36 79,72
CHURCH & DWIGHT 44,32 +2,10% -46,47% nd -48,07% 53,68 38,43
FIRST SOLAR 33,54 +11,24% -49,73% -43,01% -26,56% 74,29 28,60
BROWN NON VTG-B 45,87 +1,87% -52,84% -55,31% -27,88% 51,77 43,82
HORMEL FOODS 34,39 +1,72% -56,91% -55,34% -0,09% 45,72 33,18
UNDER ARMOUR-A 32,99 +9,86% -58,84% -61,78% -30,28% 47,95 29,60
MONSTER BEVERAGE 44,04 -0,90% -69,49% -71,03% -67,19% 55,50 37,69
ENDO INTERNAT 15,64 -1,01% -73,85% -73,26% -81,65% 63,63 12,56
INTERCONEXCH GR 59,66 +5,31% -76,84% -76,35% -72,18% 59,86 45,44
HOLOGIC 39,02 +2,90% nd nd +3,15% 40,20 31,84
J.B HUNT TRANSPORT 99,29 +3,07% nd nd +15,09% 100,97 63,58
EQUINIX 346,03 +4,64% nd nd +55,88% 391,07 255,45
WALGREENS BOOTS 86,39 +1,50% nd nd +11,06% 87,05 71,50
BROADCOM 179,09 +9,05% nd nd +39,52% 179,42 114,25
SCRIPPS NTWKS-A 71,72 +4,75% nd nd +9,43% 0,00 0,00
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
CENTENE 56,80 -1,18% nd nd -10,72% 75,57 47,36
GLOBAL PAYMENTS 72,19 +5,96% nd nd -0,85% 79,93 51,29
UDR REIT 34,24 +1,72% nd nd -4,52% 38,61 32,79
FED RLTY INV REIT 141,49 +2,31% nd nd -11,07% 171,08 134,39
FOOT LOCKER 78,10 +5,21% nd nd +27,05% 79,43 50,90
SL GREEN REALT REIT 110,58 +2,94% nd nd -3,22% 120,63 80,12
CONCHO RES 142,36 -0,17% nd nd +19,60% 146,87 69,94
AMER WTR WORKS 73,02 +0,69% nd nd 0,87% 85,24 56,40
HANESBRANDS 22,90 +0,13% nd nd -22,45% 31,36 21,50
CITIZENS FINL GROUP 35,51 +3,98% nd nd +52,80% 35,75 18,04
HP ENTERPRISE 24,51 +2,77% nd nd +43,92% 24,79 11,63
UNDER ARMOUR-C 28,81 +16,31% nd nd -31,22% 0,00 0,00
WILLIS TOWERS 122,79 +2,38% nd nd -1,10% 133,40 104,11
NEWS-B 12,40 +2,90% nd nd -5,13% 15,22 10,74
CROWN CASTLE INTL 85,57 +4,51% nd nd -8,71% 102,82 75,71
ALCOA RG 21,80 +10,72% nd nd -17,55% 25,30 13,51

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens