Puntos Variación Hora
2.172,47 -0,14%  -2,97 puntos 22:45:18
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NEWMONT MINING 40,16 -9,61% +118,02% +148,36% -10,26% 46,07 15,39
NVIDIA 61,53 -0,92% +90,08% +203,40% +393,03% 63,50 20,28
ONEOK 47,02 -5,24% +85,34% +48,66% +3,59% 49,86 18,84
SOUTHWESTERN ENERGY 14,09 -2,02% +84,18% -4,67% -57,04% 16,57 5,00
FREEPORT MCMORAN 11,09 -9,32% +65,28% +34,59% -67,62% 14,20 3,52
URBAN OUTFITTERS 36,78 +0,03% +61,67% +27,62% -12,64% 37,82 19,26
APPLIED MATERIALS 29,65 +7,12% +60,53% +99,80% +174,28% 30,15 14,29
RANGE RESOURCES 40,12 -1,64% +56,29% +18,70% -40,02% 46,96 19,21
CIMAREX ENERGY 133,00 +1,66% +46,83% +34,09% -2,99% 134,07 72,77
CABOT OIL & GAS 25,40 -2,53% +44,56% +19,25% -48,78% 26,53 14,88
TYSON FOODS -A- 75,47 +0,59% +44,30% +89,86% +268,87% 76,23 39,71
PIONEER NATURAL RES 180,41 -1,90% +44,13% +68,23% +59,65% 186,33 103,50
PVH 107,37 +0,82% +44,12% -1,69% -8,51% 120,67 64,16
MARTIN MARIETTA 191,23 -1,57% +43,59% +23,90% +48,05% 206,36 108,31
EDWARDS LIFESCNS 114,77 -0,16% +43,44% -15,45% +25,69% 118,92 66,57
SPECTRA ENERGY 35,69 -2,96% +41,91% +36,59% +29,73% 37,14 21,43
CUMMINS 125,33 -0,71% +40,68% +9,11% +11,84% 127,64 79,88
TYCO INTERNAT 44,12 -1,76% +40,46% +26,96% +3,16% 46,19 28,94
XYLEM 50,58 +0,28% +40,23% +66,05% +87,68% 51,79 30,78
LINEAR TECHNOLOGY 58,47 -0,78% +39,18% +56,30% +119,07% 64,42 37,33
KINDER MORGAN 21,51 -5,28% +38,06% -28,13% -41,23% 33,07 11,20
GARMIN 50,52 -7,84% +37,28% +37,66% +59,67% 56,19 30,93
NEWFIELD EXPLORATN 44,31 -5,28% +36,38% +63,81% +55,97% 47,56 20,84
DUN & BRADSTREET 137,84 -0,64% +36,15% +36,23% +72,56% 141,57 85,99
EQT 71,57 +0,44% +36,06% 0,55% +22,01% 80,61 47,10
DEVON ENERGY 44,38 -0,85% +35,18% +21,16% -17,60% 48,68 18,07
QUANTA SERVICES 26,22 +0,31% +34,74% +20,11% -8,26% 27,05 16,77
NETAPP 35,04 +3,42% +34,67% +20,54% -4,90% 35,26 20,66
KANSAS CITY SO 99,37 +1,04% +34,32% +14,84% -10,23% 100,40 62,20
YAHOO INC 42,03 -2,03% +33,85% +32,42% +226,57% 43,29 26,15
CINCINNATI FINANCL 76,89 +1,04% +33,63% +51,03% +87,45% 77,30 50,78
ILLINOIS TOOL WORKS 119,40 +0,35% +33,07% +49,08% +91,68% 120,50 79,15
MICROCHIP TECH 61,13 -0,16% +32,95% +54,49% +94,37% 61,97 39,01
FIDELITY NATIONAL 79,61 +0,47% +32,05% +21,78% +115,16% 81,41 55,11
WYNN RESORTS 90,51 -9,20% +31,61% +19,55% -34,03% 105,69 49,95
JACOBS ENGIN GROUP 54,35 +0,70% +31,50% +46,69% +19,77% 55,89 34,76
CINTAS 116,04 +1,89% +31,43% +42,85% +174,20% 117,65 80,00
PENTAIR N 63,98 -3,83% +30,95% +20,74% -2,80% 66,99 41,57
BOSTON SCIENTIFIC 23,77 -0,79% +30,75% +50,63% +268,53% 24,79 15,67
PARKER-HANNIFIN CO. 123,56 -0,39% +29,98% +23,04% +37,53% 124,86 83,32
EATON CORP -NPV- 67,39 -0,49% +29,97% +27,85% -4,51% 68,18 46,19
HALLIBURTON 44,57 -4,07% +29,56% +33,16% +23,19% 46,90 27,64
SYSCO 52,46 +0,00% +29,08% +34,38% +68,41% 53,97 38,34
EOG RESOURCES 90,25 -1,61% +28,69% +32,02% -28,01% 92,10 57,15
TEXAS INSTRUMENTS 69,82 -0,44% +28,49% +60,43% +118,94% 72,58 43,49
F5 NETWORKS INC 124,38 +0,58% +28,32% +5,88% +73,42% 127,13 86,03
MURPHY OIL 28,94 -5,02% +28,11% +7,58% -53,08% 37,48 14,30
ST JUDE MEDICAL INC 77,82 -6,15% +28,01% +14,01% +101,87% 84,00 48,83
INTL PAPER 48,39 +1,64% +27,38% +18,95% +18,60% 48,71 32,50
MASCO 35,26 +0,14% +27,34% +41,66% +102,99% 37,38 23,10
MCGRAW-HILL CO 121,09 +0,88% +27,30% +29,94% +125,45% 122,75 78,55
PACCAR INC 59,93 +0,66% +27,08% +7,21% +69,49% 60,86 43,46
VULCAN MATERIALS 117,56 -0,46% +27,02% +36,68% +117,22% 127,20 78,83
BEST BUY 39,51 +19,01% +26,84% +19,91% +169,33% 40,58 25,31
CORNING INC 22,68 +0,04% +26,70% +42,02% +81,15% 23,13 15,83
AES 12,11 -3,12% +26,67% +6,79% +10,09% 12,72 8,22
HERSHEY 111,00 -1,83% +26,61% +30,39% +45,02% 117,79 82,42
LEGGETT & PLATT 52,49 +0,46% +26,54% +19,24% +86,80% 54,63 36,64
CHESAPEAKE ENERGY 6,33 +2,10% +26,35% +4,98% -63,43% 9,55 1,50
AVERY DENNISON 77,90 +1,23% +26,32% +39,33% +117,29% 79,27 55,29
BAXTER 47,10 -1,90% +26,21% +27,40% -29,74% 49,49 32,18
FMC CORP 47,17 -0,80% +25,52% +17,16% -22,46% 50,57 32,24
MARATHON OIL 16,01 -4,02% +25,47% +14,03% -50,46% 20,44 6,52
INTUITIVE SURGICAL 686,45 +0,12% +25,40% +38,83% +97,90% 720,01 447,00
QUALCOMM INC 62,64 -0,63% +24,98% +16,26% +33,42% 63,69 42,24
NASDAQ OMX GRP 70,62 +0,43% +24,90% +44,59% +163,02% 71,88 48,20
EDISON INTL 73,65 -1,88% +24,89% +28,11% +59,66% 78,72 56,68
YUM BRANDS 89,94 -0,90% +24,86% +18,19% +36,38% 90,88 64,58
GENERAL MILLS 71,39 +0,17% +24,81% +30,25% +74,80% 72,95 53,53
NAVIENT 14,35 -1,44% +24,78% +19,19% -8,83% 14,66 8,20
STRYKER 113,31 -0,39% +24,67% +18,66% +90,66% 123,55 86,68
WHIRLPOOL 180,58 -2,17% +24,62% +8,48% +75,66% 194,10 123,60
PULTEGROUP 21,57 +2,03% +24,54% +14,07% +11,53% 22,40 14,61
NISOURCE 24,69 -1,20% +24,51% +52,41% -4,60% 26,94 16,04
TERADATA 31,75 +0,67% +24,41% +14,62% -51,24% 32,24 21,98
INGERSOLL-RAND 67,79 +0,77% +24,27% +24,82% +37,03% 68,69 47,08
L-3 COMMUNICATIONS 148,38 -1,46% +24,06% +42,17% +89,31% 154,50 101,13
WASTE MANAGEMENT 65,21 +0,45% +23,86% +32,68% +86,47% 70,50 48,90
NEWELL RUBBERMAID 53,70 -0,56% +23,68% +36,26% +138,99% 55,45 33,26
GENUINE PARTS CO. 104,17 +0,78% +23,53% +30,98% +59,50% 105,97 76,50
AFLAC 72,99 +1,01% +23,50% +32,16% +41,43% 74,14 54,57
MARSH & MCLENNAN 67,61 +0,75% +23,44% +30,35% +94,34% 68,69 50,81
MICHAEL KORS 50,26 +1,93% +23,43% +27,60% -37,91% 59,49 34,83
ELECTRONIC ARTS 81,55 +0,70% +23,37% +28,34% +299,75% 82,62 53,01
ZIMMER HLDGS 128,16 +0,11% +23,31% +30,74% +78,22% 133,19 88,27
CENTERPOINT ENERGY 22,71 -0,48% +23,16% +26,73% +14,01% 24,71 16,05
CATERPILLAR 82,84 -0,65% +23,13% +14,96% -0,49% 84,73 56,36
AIR PROD.&CHEMICALS 155,73 +0,49% +22,74% +15,52% +78,41% 156,85 114,64
HEWLETT PACKARD 14,37 -0,96% +22,72% -44,06% -42,59% 14,82 5,35
EXELON 34,51 -0,58% +22,55% +13,52% +16,00% 37,70 25,09
THE WESTERN UNION 21,48 +1,90% +22,39% +20,61% +58,76% 21,62 16,02
NUCOR 48,89 -4,02% +22,35% +20,60% +6,49% 57,08 33,90
THE KRAFT HEINZ 88,90 -0,96% +22,28% nd +25,97% 90,49 68,18
AMPHENOL-A 61,44 +1,54% +22,15% +23,90% -9,99% 61,86 44,50
DOVER CORP. 73,69 -0,66% +21,86% +31,61% +10,17% 74,90 50,91
TIME WARNER 79,81 -1,26% +21,81% +14,52% +62,45% 81,33 55,53
WATERS 158,11 -0,62% +21,80% +35,33% +74,59% 162,53 112,00
3M 179,58 +0,22% +21,78% +30,47% +129,67% 182,27 134,64
MATTEL 33,37 -0,03% +21,66% +55,64% +33,37% 34,76 19,45
UNION PACIFIC 95,08 -0,78% +21,57% +18,02% -27,62% 98,28 67,06
PRAXAIR 123,04 +0,94% +21,44% +19,46% +9,30% 125,00 95,60
FACEBOOK CL A 123,89 -0,02% +21,20% +49,27% +224,05% 128,33 83,00
HASBRO INC 80,82 +0,19% +20,70% +12,99% +115,12% 88,53 64,91
AON 110,11 +0,62% +20,66% +23,18% +92,70% 111,60 83,83
APACHE 52,51 -2,03% +20,63% +34,99% -35,04% 59,59 32,20
CA 33,91 -0,35% +20,42% +32,62% +73,63% 34,99 25,18
CHURCH & DWIGHT 99,69 -0,24% +20,40% nd +16,80% 107,36 76,85
MCCORMICK NON VTG 101,64 +0,18% +20,40% +33,70% +55,32% 107,84 76,11
LAM RESEARCH CORP 93,44 +2,76% +20,21% +38,64% +156,84% 94,88 61,20
VARIAN MED SYSTEMS 94,64 +0,73% +20,04% +22,75% +27,65% 95,93 71,07
CMS ENERGY CORP 42,96 -1,40% +19,70% +31,26% +73,44% 46,25 31,86
PG&E 63,44 -2,65% +19,65% +29,58% +55,95% 65,43 47,33
AMAZON.COM 759,22 -0,69% +19,19% +62,79% +295,37% 773,75 466,25
PINNACLE WEST CAP 76,73 -1,24% +19,15% +28,72% +47,84% 82,78 57,33
CME GROUP-A 105,62 -0,67% +19,12% +18,54% +92,77% 106,46 81,87
NEXTERA ENERGY 124,51 -1,93% +19,06% +23,88% +74,60% 131,98 93,74
DTE ENERGY 95,16 -1,57% +19,02% +24,29% +55,97% 100,45 74,56
CITRIX SYSTEMS 88,28 +0,44% +19,02% +33,35% +64,06% 90,00 60,91
AT&T 41,07 -0,80% +18,73% +29,15% +41,33% 43,89 31,85
SCANA 72,44 -1,12% +18,64% +38,77% +57,51% 76,41 50,17
EBAY 31,34 +2,69% +18,58% +24,22% +10,62% 31,79 21,52
STNLY BLCK&DECK 121,79 -0,34% +18,58% +28,66% +60,14% 124,00 88,72
EQUIFAX INC 130,49 -0,70% +18,51% +40,77% +130,38% 136,97 91,72
CISCO SYSTEMS 31,29 +2,66% +18,48% +27,09% +107,49% 31,39 22,46
FLOWSERVE 48,65 -0,41% +18,31% +14,18% -68,09% 52,50 33,86
HESS 56,81 -1,41% +18,18% +13,76% -0,39% 64,08 32,41
XILINX INC 54,09 +2,04% +18,10% +39,48% +83,60% 54,13 38,73
WEC ENERGY GROUP 61,25 -1,11% +18,08% +30,10% +28,89% 66,10 46,23
CAMPBELL SOUP 61,13 +0,51% +17,90% +32,46% +71,42% 67,89 46,07
COMCAST CLASS A 65,56 -2,74% +17,83% +21,75% +224,07% 68,36 52,34
PAYCHEX 60,73 +1,50% +17,81% +41,50% +134,66% 61,87 42,92
CONSOLIDATED EDISON 76,45 -1,20% +17,78% +22,91% +38,22% 81,88 60,30
UNITEDHEALTH GROUP 137,30 -3,43% +17,67% +24,84% +144,39% 144,48 107,51
HARLEY-DAVIDSON 53,24 -0,56% +17,55% 0,06% +4,91% 57,33 36,36
JOHNSON & JOHNSON 118,57 -1,78% +17,51% +30,68% +83,69% 126,07 89,90
QUEST DIAGNOSTICS 83,17 -2,36% +17,50% +27,35% +38,78% 86,85 59,66
ARCHER-DANIELS MID. 42,56 -2,32% +17,44% -1,05% +49,91% 47,03 29,86
BECTON DICKINSON&CO 174,14 +0,25% +17,33% +26,54% +109,81% 177,78 128,87
MERCK AND CO. NEW 62,32 -2,06% +17,25% +21,79% +95,61% 64,00 47,97
COACH 39,83 +0,94% +17,25% +40,25% -34,70% 43,71 27,22
XCEL ENERGY 42,28 -1,58% +17,25% +27,81% +57,12% 45,42 32,43
SCHLUMBERGER 81,34 -3,01% +17,04% +12,16% +12,05% 83,97 59,60
ROCKWELL 117,69 -1,36% +16,98% +13,63% +37,60% 120,75 87,53
HELMERICH&PAYNE 62,61 -3,19% +16,90% +22,98% +5,83% 70,28 40,02
IBM 158,63 -1,69% +16,77% +12,54% -4,20% 164,95 116,90
CENTURYLINK 29,15 +0,07% +16,65% +15,81% -26,35% 32,94 21,94
REPUBLIC SERVICES 51,13 +0,06% +16,63% +28,92% +69,02% 52,92 39,83
ROSS STORES 63,41 +0,84% +16,63% +34,29% +14,83% 66,28 43,47
INTUIT 110,00 -2,26% +16,55% +37,72% +146,53% 116,97 79,63
AGILENT TECH 47,26 +1,16% +16,55% +37,54% +9,78% 48,63 33,12
CR BARD 215,32 -1,28% +16,52% +16,93% +111,76% 239,43 172,21
INTL FLAVORS&FRAGR 138,54 +1,72% +16,49% +29,42% +99,45% 139,81 97,24
IRON MOUNT REIT 31,79 +6,00% +16,32% -11,62% -22,29% 38,91 23,64
MOTOROLA SOLTN 77,18 +1,57% +16,25% +27,70% +33,18% 77,43 59,13
CONSTELLATION BRD-A 166,69 +0,86% +16,06% +38,90% +331,28% 168,13 120,12
UNITED RENTALS 81,21 +0,49% +15,93% +33,50% -29,29% 82,83 41,90
AMEREN 50,44 -1,77% +15,85% +26,83% +60,79% 54,08 38,15
EXPEDIT INTL WASH 51,22 +0,89% +15,73% +7,85% +19,87% 52,58 40,41
STRW HTL RES WRLWD 78,67 -0,09% +15,66% +13,00% +32,17% 79,55 52,11
WW GRAINGER 230,93 -0,17% +15,65% +8,26% +10,92% 239,95 176,85
O REILLY AUTOMOTIV 284,17 -0,64% +15,46% +22,65% +351,57% 292,84 225,12
ORACLE 41,10 -0,10% +15,32% +15,94% +28,44% 42,00 33,13
KELLOGG 82,82 -0,24% +15,24% +27,22% +45,22% 87,16 64,65
ANALOG DEVICES 62,72 -2,20% +15,21% +23,93% +49,05% 66,91 47,24
EMERSON ELECTRIC 54,09 -1,06% +15,11% +19,77% -0,88% 56,82 41,25
FISERV 103,02 +0,50% +15,11% +28,66% +93,94% 111,51 80,05
COLGATE PALMOLIVE 74,63 +0,05% +14,82% +23,62% -30,73% 75,38 60,54
ENTERGY 79,08 -0,25% +14,69% +24,34% +24,83% 82,09 61,27
FEDEX 165,53 -0,99% +14,43% +14,11% +67,76% 169,57 119,71
JM SMUCKER 140,99 -8,67% +14,35% +31,95% +59,15% 157,31 106,87
JOHNSON CONTROLS 44,10 -1,98% +14,31% +13,22% +39,69% 47,32 33,62
QORVO 57,94 +4,96% +14,24% nd -29,34% 64,80 33,30
UPS 109,33 -1,05% +14,15% +15,74% +37,82% 111,83 87,30
OMNICOM GROUP INC 84,38 +0,23% +14,09% +27,54% +60,02% 86,28 64,12
DEERE & CO 87,29 +13,45% +14,07% +10,37% -2,53% 88,63 70,16
RYDER SYSTEM 64,57 -1,63% +14,06% -15,22% +18,76% 85,08 45,12
REALTY INCOME REIT 59,63 +2,53% +14,04% nd +15,83% 61,34 43,15
DUKE ENERGY 81,73 -1,27% +13,99% +16,41% +24,34% 87,31 65,50
LOCKHEED MARTIN 248,53 -2,70% +13,87% +24,90% +165,67% 266,93 196,85
SYMANTEC CORP 23,73 +2,68% +13,87% +19,31% +48,78% 23,99 16,14
CHEVRON 101,89 -1,60% +13,70% +45,52% +6,18% 107,58 70,94
PRICELINE.COM 1415,55 -1,91% +13,67% +20,08% +192,74% 1476,52 954,02
ANADARKO PETROLEUM 55,15 -1,41% +13,66% -13,81% -28,39% 73,87 28,16
PHILIP MRRS INT 99,84 -0,50% +13,62% +29,01% +13,02% 104,20 77,00
MOHAWK INDUSTRIES 211,13 +0,64% +13,48% +11,60% +66,99% 214,93 148,56
VERIZON COMMS 52,75 -0,23% +13,44% +21,26% +47,47% 56,95 42,20
NIELSEN HLD 52,60 -1,03% +13,36% nd +13,53% 0,00 0,00
BERKSHIRE HATHAWY-B 148,64 -0,11% +13,25% +16,36% +56,41% 149,36 123,55
ALLSTATE 68,54 -1,30% +13,23% +20,27% +59,73% 70,38 56,03
WAL-MART STORES 71,22 -4,15% +13,19% +12,87% +35,14% 75,19 56,30
MICRON TECHNOLOGY 16,20 +2,73% +13,05% +13,52% +201,12% 19,30 9,31
FLUOR (NEW) 52,88 +0,61% +13,04% +23,87% -15,73% 55,69 39,48
SEMPRA ENERGY 106,51 -1,80% +12,96% +10,27% +47,48% 114,66 86,72
HONEYWELL 116,77 +0,79% +12,92% +24,32% +74,60% 120,02 91,57
HCA HLDGS 75,02 +0,48% +12,91% -9,73% +8,72% 89,84 60,07
OCCID.PETROL CORP 77,36 -0,15% +12,88% +17,66% -5,99% 78,31 58,22
AMERICAN ELEC. 66,37 -1,53% +12,85% +25,18% +53,78% 71,32 52,29
ABBVIE 64,72 -3,07% +12,81% +6,61% +80,53% 68,12 45,45
RAYTHEON 141,78 -0,57% +12,69% +40,86% +143,82% 143,39 99,60
ALTRIA 65,92 -0,59% +12,59% +27,21% +101,10% 70,15 51,60
UNITED TECHNOLOGIE 107,72 -1,47% +12,54% +21,31% +52,25% 109,83 83,39
BAKER HUGHES 51,65 -0,77% +12,48% +8,19% +22,42% 58,23 37,58
EMC 28,69 +0,53% +12,47% +26,55% +17,97% 28,77 22,99
COMERICA INC 46,07 +0,26% +12,42% +14,01% +39,39% 47,55 30,48
ACCENTURE 115,04 +2,39% +12,39% +24,85% +64,60% 120,78 91,40
MEDTRONIC 85,39 -1,94% +12,37% +22,20% +93,50% 89,27 63,98
CBS-B 51,69 +0,31% +12,08% +19,46% +36,24% 58,22 38,51
DOMINION RES 76,24 -0,81% +12,04% +8,56% +45,50% 78,97 64,54
SHERWIN-WILLIAMS CO 286,51 -0,72% +12,01% +15,23% +77,47% 312,48 218,27
CARMAX 58,38 -1,30% +12,01% +2,10% +54,44% 62,96 41,25
EXXON MOBIL 87,46 -1,63% +11,96% +27,29% +21,86% 95,55 69,15
NORFOLK SOUTHERN 92,08 +0,45% +11,92% +27,11% +40,67% 98,75 64,51
TORCHMARK CORP 63,80 +2,03% +11,91% +14,71% +19,10% 63,81 48,47
PUBL SVCS ENTERPR 43,56 -1,47% +11,89% +9,20% +46,27% 47,41 36,80
ALLEGION 72,09 +0,28% +11,84% +26,58% +68,04% 73,49 52,95
PROCTER AND GAMBLE 87,90 +0,53% +11,80% +28,47% +40,57% 87,94 67,33
GENERAL DYNAMICS 152,68 +0,16% +11,74% +9,97% +116,32% 153,80 121,61
MARRIOTT INTL-A 73,03 +0,10% +11,70% +9,72% +67,89% 79,88 56,43
C.H. ROBINSON WRLD 68,87 -0,13% +11,46% +7,37% +3,86% 76,10 59,71
LABORATORY CORP 135,42 -2,37% +11,00% +18,00% +54,75% 141,32 97,79
NORTHROP GRUMMAN 213,44 -2,15% +10,94% +33,66% +219,28% 224,12 158,84
OWENS ILLINOIS 18,06 -2,85% +10,93% -7,00% -18,58% 24,05 11,58
CERNER CORP 64,47 -1,04% +10,85% +7,02% +4,05% 68,31 49,59
CONAGRA FOODS 46,07 -1,69% +10,83% +14,20% +47,80% 48,81 37,97
ADOBE SYSTEMS 101,69 +1,01% +10,57% +36,37% +326,11% 101,93 71,27
LEUCADIA NATIONAL 18,83 -0,16% +10,38% -7,83% -21,11% 21,72 14,27
BLACKROCK 368,50 -0,62% +10,34% +25,06% +65,81% 375,95 280,55
DISCOVER FNCL SRVCS 58,01 -0,19% +10,31% +13,17% +48,25% 58,55 42,86
VERISK ANLYTCS-A 83,00 +1,60% +10,23% +17,28% +50,42% 86,00 64,79
ZIONS BANCORP 29,42 +1,17% +10,15% +10,94% +31,87% 31,18 19,65
LOEWS 41,73 +0,38% +10,13% +18,01% -1,74% 41,82 33,84
MONSANTO 106,99 +2,88% +9,98% +19,65% +5,00% 114,26 81,22
HEALTH CARE REIT 77,00 +0,14% +9,86% +21,66% +25,14% 80,19 52,80
ASSURANT 87,64 +1,74% +9,78% +21,67% +141,43% 89,22 64,37
ACE N 126,06 -0,94% +9,73% +26,41% +51,99% 131,00 99,22
SEALED AIR 47,68 +2,89% +9,71% -4,83% +156,48% 52,83 38,02
TJX COS 78,80 +1,27% +9,54% +14,45% +77,80% 83,64 63,53
SOUTHERN 51,86 -0,86% +9,50% +22,02% +20,63% 54,64 41,81
BALL 79,82 -0,56% +9,40% +25,52% +75,39% 81,25 60,30
AUT.DATA PROCESSIN 89,77 -0,07% +9,38% +22,10% +87,22% 96,00 73,45
DU PONT(EI) DE NMR 70,24 +1,14% +9,27% +43,17% +54,51% 75,72 47,11
THERMO FISHER SCIEN 151,35 -1,30% +9,27% +26,07% +123,49% 160,68 117,10
MONSTER BEVERAGE 157,46 -1,85% +9,09% nd +17,30% 166,50 113,08
MOLSON COORS-B NVTG 101,01 +2,03% +9,03% +54,95% +132,26% 104,15 64,62
DOW CHEMICAL 54,02 +1,48% +9,02% +37,14% +58,46% 57,10 39,84
ACTIVISION BLIZZAR 40,99 +2,42% +8,96% +56,57% +268,95% 43,05 26,03
FASTENAL 43,73 -0,36% +8,81% +18,19% +41,34% 49,99 34,45
ECOLAB INC 122,80 +0,33% +8,77% +17,48% +68,59% 123,44 98,62
CSX 28,05 -2,16% +8,76% nd +7,31% 30,53 21,33
ALCOA 10,08 -3,54% +8,74% +24,29% -13,03% 11,50 6,14
PRINCIPAL FINANCIAL 47,99 +1,24% +8,72% -1,60% +65,25% 52,21 33,09
PPG INDUSTRIES 106,75 +2,87% +8,59% +17,24% -23,27% 117,00 82,93
DOLLAR TREE 85,50 -10,81% +8,49% +16,87% +26,42% 99,93 60,31
PEPSICO 107,88 -0,37% +8,48% +20,35% +50,67% 110,94 89,69
FLIR SYSTEMS 31,15 +2,43% +8,35% +15,11% +32,44% 34,09 25,12
HOST HOTELS REIT 16,63 +0,85% +8,06% -18,44% -0,06% 21,91 12,17
PFIZER 34,77 -1,19% +8,05% +10,94% +93,60% 37,39 28,25
PAYPAL HOLDINGS 37,51 -1,86% +7,94% nd +9,39% 41,75 30,30
REYNOLDS AMERICAN 50,26 -1,20% +7,92% -38,74% +19,01% 54,48 40,41
NORTHEAST UTILITIES 55,27 -2,23% +7,63% +16,97% +42,93% 60,44 45,14
INTERCONEXCH GR 277,18 -1,49% +7,61% +24,56% +29,27% 283,25 223,49
AMGEN INC 170,23 -2,59% +7,51% +17,25% +218,45% 176,64 130,09
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
MEAD JOHNSON 83,25 -3,05% +7,35% +10,37% +24,33% 94,40 65,53
D R HORTON 32,63 +1,81% +7,26% +15,38% +55,38% 34,56 22,97
MOODY'S 105,70 +1,41% +7,23% +6,83% +99,43% 106,58 77,76
TRAVELERS CIES 117,75 -0,06% +6,59% +20,46% +145,36% 119,30 97,18
NOBLE ENERGY 35,74 -0,58% +6,21% +16,42% -66,20% 39,85 23,77
UNUM 34,60 +1,70% +6,20% +8,74% +56,35% 37,26 23,99
MACY'S INC 39,25 -2,48% +6,20% -30,86% +2,13% 60,13 29,94
MICROSOFT 58,17 +0,99% +6,15% +43,74% +136,75% 58,50 40,39
AETNA 117,52 -2,91% +6,08% +6,35% +157,16% 123,57 92,42
ADVANCE AUTO PARTS 160,18 +1,75% +5,94% -6,45% 0,12% 201,24 131,59
WILLIAMS COMPANIES 27,87 -0,85% +5,85% -37,61% -16,31% 49,50 10,22
STATE STREET 69,04 -0,01% +5,82% +1,40% +38,50% 75,40 50,60
GENERAL GROWTH REIT 28,92 +1,76% +5,66% -0,38% +40,32% 31,32 24,22
AUTODESK INC 63,70 +0,31% +5,62% +32,24% +149,22% 65,78 41,60
PATTERSON COMPANIE 45,99 +0,99% +5,51% -2,71% +32,16% 50,40 38,51
VISA 80,32 +0,06% +5,31% +19,93% -49,86% 81,76 66,12
NEWS CORP-A 13,89 +1,02% +5,15% +7,34% -12,94% 15,68 10,21
ZOETIS-A 50,47 -3,48% +5,12% +18,59% +56,79% 52,64 38,26
VF 64,22 +0,05% +4,90% -7,10% -58,00% 73,81 52,21
NATL OILWELL VARCO 35,20 -2,47% +4,70% -5,76% -50,01% 42,62 25,74
AUTOZONE 773,05 -1,94% +4,63% +12,37% +121,30% 819,54 681,01
KIMCO REALTY REIT 27,78 +0,62% +4,59% +8,47% +40,73% 28,08 22,07
FIRSTENERGY 32,93 -0,57% +4,41% +3,81% -16,36% 36,60 28,89
AKAMAI TECH 54,56 +4,22% +4,30% -16,87% +172,66% 76,39 39,43
ALPHABET-A 791,30 -1,43% +4,20% nd +17,82% 813,88 611,67
BIOGEN IDEC 306,85 -2,08% +4,15% +8,91% +238,43% 333,65 223,02
US BANCORP 43,40 +0,42% +4,13% +9,15% +30,41% 44,58 37,07
SALESFORCE.COM 80,16 +4,23% +4,04% +22,98% -52,75% 84,48 52,60
HOME DEPOT 135,43 +0,47% +3,83% +22,04% +300,21% 139,00 109,62
DOLLAR GENERAL 75,61 -17,54% +3,82% +2,55% +69,42% 96,88 59,75
PPL 35,32 -0,73% +3,76% +15,65% +23,02% 39,92 29,18
ALPHABET-C 769,41 -1,04% +3,72% nd +19,21% 789,87 581,11
J.P.MORGAN CHASE 66,07 +0,18% +3,67% +10,28% +84,97% 69,03 52,50
ESTEE LAUDER-A 91,23 -4,07% +3,66% +20,47% +42,61% 97,48 75,40
HENRY SCHEIN 160,82 -0,35% +3,58% +21,62% +158,51% 183,00 127,16
VENTAS REIT 59,78 +5,34% +3,53% -13,51% -8,23% 67,47 46,87
HARRIS 91,27 +0,70% +3,52% +23,74% +84,42% 91,99 70,10
WESTROCK 47,07 +3,29% +3,47% -15,19% -23,53% 56,37 26,60
BB&T 37,91 +0,42% +3,41% +9,00% +25,07% 39,47 29,95
COSTCO WHOLESALE 164,86 -1,72% +3,33% +24,23% +117,32% 169,73 132,65
DENTSPLY INTL 60,78 +1,28% +3,26% +19,04% +82,09% 65,83 49,48
INTEL CORP 35,09 +0,34% +3,24% +35,64% +80,69% 35,93 25,87
NORDSTROM 51,56 -0,98% +3,18% -27,72% -7,85% 75,67 35,01
NRG ENERGY 12,35 -1,75% +3,17% -34,66% -46,90% 20,45 8,80
CLOROX CO. 131,05 -0,13% +3,12% +21,92% +71,98% 140,47 107,34
PROGRESSIVE (OHIO) 32,33 -2,68% +2,93% +13,24% +43,12% 35,54 28,80
MALLINCKRODT 75,24 -6,15% +2,79% -4,35% -15,41% 90,64 50,90
LOWE'S COM 77,47 +1,36% +2,69% +15,64% +116,58% 83,65 62,62
COCA-COLA 43,67 -0,98% +2,63% +14,95% -35,75% 47,13 37,84
SIMON PRP GRP REIT 201,31 +1,41% +2,62% +12,24% +26,04% 208,14 170,99
REGIONS FINANCIAL 9,65 +0,21% +2,44% +10,03% +30,76% 10,28 7,00
SUNTRUST BANKS INC 42,73 -0,28% +2,30% +13,52% +46,19% 45,24 31,07
PUBLIC STORAGE REIT 256,82 +2,75% +2,21% +38,18% +73,57% 257,98 182,08
APPLE 107,57 -1,38% +2,11% +3,69% -71,22% 123,82 89,47
PERKINELMER 54,08 -1,60% +2,02% +17,51% +59,06% 57,28 39,50
BANK OF NY MELLON 40,53 +0,72% +1,78% +7,28% +55,65% 44,73 32,20
GENERAL ELECTRIC 31,21 -0,70% +1,53% +34,12% +102,01% 33,00 23,27
VIACOM CLASS B NEW 41,41 -3,34% +1,45% +7,34% -22,47% 53,35 30,11
UNIV HEALTH SERV-B 120,12 -0,65% +1,43% -9,12% +6,12% 141,58 100,82
TRACTOR SUPPLY 84,76 -0,59% +1,21% +2,07% +29,01% 97,25 78,05
EASTMAN CHEMICAL 67,74 +4,41% +0,94% -0,04% -3,23% 78,79 56,03
LENNAR-A 47,19 +0,66% +0,85% -2,05% +16,46% 54,23 37,14
MOSAIC 28,50 +1,93% +0,71% -24,14% -51,69% 41,35 22,02
MASTERCARD-A 95,59 +0,34% +0,63% +10,10% -81,66% 101,76 78,52
GAP 26,39 +1,97% +0,42% -16,78% -19,07% 33,30 17,00
PEOPLE'S UNTD 15,81 +1,87% +0,25% +7,55% +25,08% 16,93 13,62
FIFTH THIRD BANCORP 19,59 +0,05% +0,20% +7,46% +25,98% 21,14 13,84
DR PEPPER SNAP 93,52 -2,22% +0,16% +24,66% +108,10% 98,80 73,81
TE CONNECTIVITY 63,33 +2,44% +0,09% +14,05% +66,66% 67,99 51,70
AMERICAN TOWER REIT 98,46 +2,63% -0,15% +4,05% +25,11% 104,12 83,07
ABBOTT LABS 42,84 -3,43% -0,19% -0,14% +29,74% 46,63 36,00
FRANKLIN RESOURCES 36,02 -1,58% -0,28% -7,28% -73,43% 42,23 30,56
DISCOVERY COMM-C 25,09 -3,16% -0,28% +3,63% -36,93% 29,93 22,43
WYNDHAM WORLDWIDE 71,17 +0,11% -0,38% -4,12% +27,84% 82,99 60,59
KIMBERLY-CLARK 128,40 +0,75% -0,53% +24,24% +50,19% 138,87 103,04
TOTAL SYST SERVICE 48,28 +0,04% -0,56% +13,25% +103,46% 56,69 37,47
M&T BANK 117,45 -0,38% -0,58% +3,97% +14,14% 127,39 100,08
FRONTIER COMM-B 4,62 -3,35% -0,65% -6,10% +5,72% 5,85 3,81
PROLOGIS REIT 42,49 +2,41% -0,68% +1,85% +10,51% 44,96 35,25
AVALONBAY COM REIT 183,21 +1,77% -0,90% +9,52% +32,83% 186,89 158,72
COGZT TECH SLTS A 57,57 +1,11% -0,96% -2,39% -2,75% 69,80 51,22
FMC TECHNOLOGIES 28,53 -0,07% -0,97% -0,70% -38,11% 35,93 22,30
MORGAN STANLEY 30,97 +1,37% -0,99% -2,49% +51,59% 35,74 21,16
CAPITAL ONE FINL 68,77 +0,82% -0,99% -4,82% +11,37% 81,62 58,03
HUMANA 177,29 -1,22% -1,30% +1,04% +150,55% 191,65 150,00
TIFFANY & CO 73,28 +7,42% -1,37% -10,46% +14,93% 85,25 56,99
DARDEN RESTAURANTS 63,00 +0,61% -1,39% -5,72% +38,89% 68,68 52,01
KRAFT FOODS A 43,08 -0,35% -1,62% +4,28% +15,16% 47,42 35,88
STARBUCKS 57,29 +3,17% -1,66% +12,14% +57,30% 64,00 51,05
TEXTRON INC 40,87 +0,81% -1,75% +10,46% +55,46% 43,93 30,69
KLA-TENCOR 67,30 -3,48% -2,02% +45,29% +95,19% 77,85 46,30
DISCOVERY HLDG A 25,87 -3,61% -2,04% 0,19% -61,44% 31,80 23,66
INTERPUBLIC GROUP 22,78 -1,26% -2,06% +23,20% +95,03% 24,82 18,16
T ROWE PRICE GRP 68,71 -0,59% -2,11% 0,56% -0,77% 79,00 63,57
AMERICAN EXPRESS 65,00 -0,96% -2,33% -11,59% +35,16% 78,40 50,27
PHILLIPS 66 79,07 +1,44% -2,38% +12,08% +45,03% 94,12 70,56
NORTHERN TRUST 68,83 +0,81% -2,49% +5,49% +38,27% 76,11 54,38
GENERAL MOTORS 31,54 -0,03% -2,74% +15,62% -8,02% 36,88 26,69
AMERICAN INT 58,94 -0,07% -2,80% +4,06% +69,17% 64,31 48,41
PRUDENTIAL FINANCL 77,29 +1,01% -2,87% +4,14% +36,05% 88,77 57,19
MACERICH REIT 80,06 +1,09% -2,96% -12,73% +13,82% 95,93 71,98
CVS CAREMARK 93,78 -3,50% -3,06% -6,22% +81,18% 106,67 86,50
MC DONALD'S CORP 115,43 -1,45% -3,16% +26,55% +30,12% 131,96 91,47
RALPH LAUREN-A 107,09 -1,40% -3,42% +1,97% -35,78% 137,38 82,15
APTMNT INV REIT-A 39,27 +1,89% -3,42% +3,31% +41,36% 41,33 34,71
BOSTON PROP REIT 122,70 +3,47% -3,58% -8,83% +14,04% 145,90 94,91
WEYERHAEUSER 28,72 +4,66% -3,95% -13,99% -6,08% 34,56 22,06
BED BATH & BEYOND 46,36 +1,67% -4,35% -22,82% -12,84% 64,17 41,15
CHARLES SCHWAB 30,49 +0,99% -4,36% +5,87% +102,59% 34,52 21,51
KEYCORP 12,26 +0,41% -4,59% -3,24% +33,99% 14,01 9,88
SKYWORKS SOLUTIONS 74,33 +3,52% -4,62% -7,73% -19,38% 92,63 54,50
GOLDMAN SACHS 165,90 -0,10% -4,70% -6,91% +22,35% 199,90 138,20
AMETEK 49,79 +1,76% -4,94% -3,30% +1,65% 57,00 42,82
NIKE 59,24 +3,55% -5,03% -42,78% +10,25% 68,20 51,48
WALT DISNEY CO 95,55 -1,14% -5,30% -0,35% +198,50% 120,65 86,25
TARGET 70,81 +0,73% -5,38% -4,23% +15,91% 84,14 65,50
XEROX 9,72 +0,21% -5,45% 0,62% +31,00% 11,39 8,48
BANK OF AMERICA 15,53 +2,44% -5,48% +1,77% +103,01% 18,09 10,99
LINCOLN NATL 46,43 +1,75% -5,51% -1,78% +69,82% 57,54 30,39
TWENTY-FIRST CENT-B 25,10 -2,79% -5,67% -6,69% -23,48% 31,58 22,65
ROPER INDUSTRIES 176,83 +2,08% -5,72% +14,64% +54,92% 195,93 150,91
BOEING CO 132,98 -1,50% -5,73% +5,97% +117,64% 150,59 102,10
AMERIPRISE FINCL 97,42 +0,26% -6,18% -9,19% +51,63% 120,29 76,00
MCKESSON 183,30 -5,72% -6,24% -2,73% +79,48% 208,03 148,29
ESSEX PROPERTY REIT 224,43 +0,87% -6,50% 0,38% +18,28% 244,71 191,25
ILLUMINA 169,48 -1,68% -6,51% -10,63% +260,67% 213,27 127,10
WHOLE FOODS MARKET 31,00 +2,62% -6,82% -1,87% -46,95% 35,58 28,07
DAVITA HLTH CARE 64,24 -5,04% -7,06% -13,57% -42,70% 78,94 61,36
EXPEDIA 112,25 -2,76% -7,08% +3,53% +312,23% 140,51 88,40
INVESCO 30,74 +1,89% -7,13% -4,06% +12,89% 35,00 23,02
ELI LILLY & CO 78,01 -2,22% -7,25% -0,32% +47,38% 92,85 67,88
HARTFORD 40,08 -0,35% -7,59% -10,32% +67,77% 49,41 36,54
NEWS CL A 24,57 -2,03% -7,60% -8,08% +48,77% 31,40 22,66
SNAP-ON 155,34 +1,19% -7,72% +2,55% +93,38% 174,52 133,09
VOR RLT TR REIT-SBI 91,99 -0,56% -7,75% -12,04% +10,62% 114,02 78,91
CHIPOTLE MEXICAN 413,34 +4,67% -7,95% -40,56% +47,13% 757,00 384,77
PNC FINL SER 85,87 +0,48% -7,95% 0,02% +43,64% 97,50 77,40
LEVEL 3 COMM 49,44 +2,06% -8,00% +14,58% +6,80% 57,59 40,86
CITIGROUP 46,72 +0,47% -8,14% -6,34% +9,75% 56,46 34,52
CELGENE CORP 107,91 -3,76% -8,26% -4,25% +91,47% 128,39 93,05
WELLS FARGO 48,38 -0,31% -8,53% -3,28% +37,80% 56,34 44,50
RED HAT 74,88 +1,59% -8,58% +8,58% +36,39% 84,44 59,59
ROCKWELL COLLINS 84,43 -0,65% -8,84% +5,92% +42,74% 95,11 76,03
GOODYEAR T & RUBBER 29,16 +0,14% -8,90% +4,78% +110,54% 35,30 24,31
PITNEY BOWES 18,56 +0,38% -8,93% -1,38% +58,50% 21,81 16,24
FORD MOTOR 12,47 +1,14% -9,11% -3,33% -12,80% 15,84 11,02
AFFILIATED MANAGERS 140,34 -0,99% -9,30% -21,86% -28,24% 190,74 115,97
DIAMOND OFFSHORE 18,86 -7,14% -9,33% -12,28% -73,73% 26,72 14,18
CSRA 25,80 +2,34% -9,51% nd -18,12% 0,00 0,00
CONOCOPHILLIPS 42,78 -1,86% -9,75% +1,40% -27,34% 57,24 31,05
LYONDELLBASELL IND 78,94 +1,06% -9,93% +1,57% +30,44% 98,25 69,10
WELLPOINT 127,11 -1,79% -10,00% nd +105,51% 152,44 115,63
STAPLES INC 8,56 +0,94% -10,08% -35,35% -40,12% 14,40 8,00
CIGNA 129,41 -2,42% -10,22% -3,27% +131,63% 148,99 121,87
AMERICAN AIRLINES 36,72 +0,14% -10,24% -2,08% -11,39% 47,09 24,85
KOHLS 44,68 -2,32% -10,25% -9,15% +4,42% 52,73 33,87
HUNTINGTON BANCSHS 9,60 +0,95% -10,28% -5,97% +42,86% 11,87 7,83
SYNCHRONY FINANCIAL 27,01 -1,03% -10,30% nd -14,50% 34,60 23,25
EQUIY RES REIT-SBI 72,90 +2,00% -10,55% -3,78% +24,45% 82,53 61,90
VERISIGN 75,02 +1,11% -10,64% +13,80% +151,28% 93,94 65,77
HARMAN IND INC 85,53 -0,74% -10,91% -8,36% +71,09% 112,68 64,93
METLIFE 41,31 +2,08% -11,01% -11,33% +13,65% 52,45 35,00
E TRADE FNCL 25,51 +1,84% -11,36% +5,68% +158,72% 30,98 19,61
LEGG MASON 34,26 +0,03% -11,43% -20,27% +28,36% 46,41 24,93
NETFLIX 97,32 +1,21% -11,50% -4,14% -54,91% 133,27 79,95
CARDINAL HEALTH 79,36 -3,71% -11,51% -0,08% +81,48% 91,23 73,25
SEAGATE TECHNOLOGY 32,05 -0,06% -11,63% -30,82% +196,76% 52,12 18,42
XL GROUP 33,71 +0,57% -11,96% -8,00% +25,92% 0,00 0,00
CARNIVAL 47,19 +0,90% -12,09% -0,32% +24,78% 55,77 40,52
DANAHER 80,52 -0,05% -12,34% -3,26% +34,04% 82,19 61,64
SOUTHWEST AIRLINES 36,69 -0,41% -13,59% 0,47% +225,27% 51,34 33,96
UNITED CONTL 47,53 -0,15% -13,68% nd -16,16% 62,21 37,41
BRISTOL MYERS 58,76 +0,14% -14,03% +1,52% +71,31% 77,12 56,32
CBRE GROUP-A 29,37 +1,52% -14,60% -6,97% +42,85% 38,49 22,74
GANNETT CO 21,05 -1,17% -14,64% -6,11% +9,69% 28,95 20,82
JUNIPER NETWORKS 23,40 +1,25% -15,06% -5,95% +11,38% 32,39 21,18
DELPHI AUTOMOTIVE 68,65 +5,50% -15,93% -2,25% +75,17% 88,89 55,59
AUTONATION 47,56 -2,48% -16,18% -17,65% +8,96% 65,51 40,45
HCP REIT 32,67 +3,71% -16,36% -18,28% -28,93% 44,79 25,11
ROBERT HALF INTL 38,40 +0,37% -17,04% -23,84% +15,77% 54,01 34,34
TRANSOCEAN N 10,07 -5,18% -17,12% -17,46% -78,71% 17,19 7,67
EXPRESS SCRIPTS 71,74 -6,37% -17,19% -11,34% +61,50% 89,20 65,55
MARATHON PETRO 41,90 -1,39% -17,19% -4,27% -35,28% 59,99 29,24
AMERISOURCEBERGEN 85,51 -3,89% -17,27% -12,22% +89,94% 108,18 73,31
GILEAD SCIENCES 80,08 -0,63% -18,29% -21,92% +110,40% 113,31 77,92
BORGWARNER 33,77 -0,71% -18,76% -21,72% -55,30% 48,64 27,52
MYLAN 42,85 -13,12% -19,58% -12,75% -24,41% 55,51 37,59
LIMITED BRANDS 76,93 -1,21% -20,27% -1,21% +65,69% 101,11 60,00
VERTEX PHARMA 96,38 -2,74% -21,57% -20,46% +112,24% 136,97 75,90
KROGER 32,76 +0,92% -22,17% -2,67% +24,61% 42,75 31,31
REGENERON PHARMA 400,25 -2,58% -22,51% -19,79% +131,17% 592,59 329,09
VALERO ENERGY 55,02 -0,07% -22,68% -4,50% +49,55% 73,88 46,88
WESTERN DIGITAL 46,44 +1,38% -23,11% -38,21% +2,49% 86,39 34,99
WATSON PHARMACEUT 236,31 -6,57% -23,46% -18,69% +179,52% 322,68 195,50
DELTA AIR LINES 36,47 -1,62% -24,91% -11,84% +56,52% 52,77 32,60
TRIPADVISOR 61,90 -0,53% -25,40% -6,97% +40,78% 87,50 53,48
H&R.BLOCK 24,47 +2,17% -26,41% -24,31% +26,20% 37,53 19,18
ALLIANCE DATA SYST 200,36 -0,96% -26,89% -19,01% -22,73% 303,75 176,63
RYL CARIBBEAN CRU 70,00 -0,17% -27,49% -17,71% -9,63% 103,40 64,21
STERICYCLE 84,71 -0,33% -28,13% -37,57% +1,88% 151,57 81,99
ALEXION PHARM 129,17 -2,46% -30,06% -21,92% +143,76% 193,45 110,56
TESORO 74,10 -2,18% -30,28% -16,44% +69,57% 119,67 67,80
SIGNET JEWELERS 83,44 -10,22% -33,56% -29,02% -30,97% 152,27 77,00
PERRIGO 88,48 -2,56% -37,99% -50,29% -42,14% 190,16 82,50
CF INDUSTRIES HLDG 24,23 +6,55% -38,24% -56,57% -88,88% 58,90 20,77
FIRST SOLAR 37,04 -1,28% -44,48% -16,54% -61,61% 74,29 36,75
UNDER ARMOUR-A 42,23 +0,40% -47,31% -51,47% -10,76% 52,80 31,53
BROWN NON VTG-B 51,03 -48,79% -47,53% -48,05% -19,76% 54,56 45,01
HORMEL FOODS 38,43 +3,75% -51,85% -34,62% +11,65% 45,72 29,38
ENDO INTERNAT 21,03 -8,13% -64,84% -71,23% -75,32% 84,57 12,56
HOLOGIC 38,43 +0,13% nd nd +1,59% 42,58 31,84
J.B HUNT TRANSPORT 81,38 -1,21% nd nd -5,67% 89,43 63,58
EQUINIX 318,00 nd nd +29,90% +43,25% 0,00 0,00
WALGREENS BOOTS 80,18 -2,99% nd nd +3,07% 95,74 71,50
BROADCOM 176,04 +1,21% nd nd +37,15% 177,47 108,20
SCRIPPS NTWKS-A 64,08 -0,45% nd nd -2,23% 0,00 0,00
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
CENTENE 67,70 -2,49% nd nd +6,41% 75,57 47,36
GLOBAL PAYMENTS 76,61 +3,30% nd nd +5,22% 79,93 51,29
UDR REIT 36,42 nd nd nd nd 0,00 0,00
FED RLTY INV REIT 152,29 nd nd nd nd 0,00 0,00
FOOT LOCKER 66,91 +8,48% nd nd +8,85% 77,25 50,90
SL GREEN REALT REIT 94,89 nd nd nd nd 0,00 0,00
CONCHO RES 132,03 -2,52% nd nd +10,92% 137,40 69,94
AMER WTR WORKS 76,27 -1,46% nd nd +5,36% 85,24 50,54
HANESBRANDS 27,38 +1,00% nd nd -7,28% 33,24 23,25
CITIZENS FINL GROUP 23,64 +1,07% nd nd +1,72% 27,17 18,04
HP ENTERPRISE 21,84 -0,09% nd nd +28,24% 0,00 0,00
UNDER ARMOUR-C 38,26 +0,82% nd nd -8,67% 0,00 0,00
WILLIS TOWERS 122,21 -0,29% nd nd -1,56% 130,97 104,11
NEWS-B 14,23 +0,57% nd nd +8,88% 15,74 10,74

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens