¿Usuario de elEconomista?
Puntos Variación Hora
2.063,50 +0,52%  +10,75 puntos 22:33:11
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
SOUTHWEST AIRLINES 38,02 -2,39% +101,38% +106,07% +237,06% 40,06 17,73
ELECTRONIC ARTS 43,50 +4,88% +90,52% +85,96% +152,14% 43,73 20,47
ALLERGAN 209,09 +5,26% +89,60% +111,67% +99,68% 214,20 94,98
GREEN MOUNTAIN COF 140,37 -9,01% +88,09% +98,91% +68,25% 158,87 63,50
EDWARDS LIFESCNS 123,50 -0,80% +87,35% +90,82% +35,25% 127,96 60,62
AVAGO TECHNOLOGIES 90,21 +1,34% +71,34% +109,55% +185,02% 92,00 42,72
ALCOA 17,45 +3,01% +65,72% +91,34% +33,61% 17,75 9,07
HANSEN NATURAL 109,45 +1,42% +63,90% +91,55% +206,58% 110,69 56,76
MICRON TECHNOLOGY 34,30 +5,15% +58,36% +71,59% +317,78% 34,85 18,96
DELTA AIR LINES 43,09 -1,51% +55,56% +53,67% +84,94% 45,21 26,40
MARRIOTT INTL-A 75,98 -2,54% +55,19% +61,97% +74,67% 78,39 45,25
WATSON PHARMACEUT 259,75 +6,56% +54,57% +59,40% +207,25% 270,34 156,40
GENERAL DYNAMICS 144,59 +1,35% +52,60% +58,72% +104,86% 145,72 88,85
FRONTIER COMM-B 7,13 +4,63% +52,57% +48,44% +63,04% 7,24 4,39
DR PEPPER SNAP 71,98 +2,68% +51,00% +46,39% +60,17% 72,63 46,88
VERTEX PHARMA 111,40 +0,05% +50,89% +68,20% +183,03% 118,17 59,79
KROGER 58,37 +1,14% +48,60% +38,98% +122,02% 58,98 35,13
CAREFUSION 58,25 +1,18% +48,56% +49,74% +93,20% 58,68 37,60
REGENERON PHARMA 405,25 +2,54% +47,58% +46,61% +134,06% 419,27 257,69
SIGMA-ALDRICH 135,80 +0,16% +46,37% +56,58% +150,18% 138,01 85,76
COVIDIEN 98,44 +4,75% +46,01% +47,63% +63,96% 98,88 65,49
LAM RESEARCH CORP 78,65 -1,45% +45,78% +54,67% +126,33% 81,28 48,45
BROADCOM CORP A 42,18 +0,15% +45,48% +59,27% +44,19% 42,74 25,96
SANDISK 100,83 +4,82% +45,33% +49,59% +274,55% 108,77 64,50
PEPCO HOLDINGS 27,35 +0,26% +45,32% +42,45% +43,87% 27,92 18,50
WILLIAMS COMPANIES 55,48 +2,65% +44,93% +58,92% +66,61% 59,77 33,98
F5 NETWORKS INC 128,73 -0,12% +44,82% +55,26% -5,35% 128,93 80,76
NEWFIELD EXPLORATN 35,12 +4,34% +44,11% +17,89% +23,62% 45,43 22,79
HOSPIRA 58,82 +0,93% +43,36% +50,98% +68,35% 59,78 38,74
ALEXION PHARM 191,02 +1,20% +43,15% +57,48% +93,22% 197,64 119,69
APTMNT INV REIT-A 37,05 +2,32% +42,99% +44,05% +33,37% 37,22 24,78
AMGEN INC 162,81 +3,25% +40,60% +45,04% +189,44% 164,83 108,20
O REILLY AUTOMOTIV 179,04 -0,47% +39,05% +43,13% +217,95% 181,92 120,34
WELLPOINT 125,89 +0,42% +38,91% +36,72% +103,54% 129,96 81,84
INTEL CORP 35,59 +4,83% +38,00% +41,06% +83,45% 35,97 23,40
EDISON INTL 62,45 +1,12% +37,46% +32,00% +35,38% 63,51 44,74
ROBERT HALF INTL 56,77 -1,10% +37,23% +49,79% +71,15% 58,30 37,76
AKAMAI TECH 63,73 +1,28% +36,97% +43,37% +159,17% 64,74 43,74
MOLSON COORS-B NVTG 75,61 +0,17% +36,93% +42,55% +73,86% 77,93 50,90
INTEGRYS ENG GRP 73,11 +2,14% +36,83% +29,77% +36,68% 74,12 52,08
HEALTH CARE REIT 72,72 +2,18% +35,82% +23,82% +18,19% 72,81 52,43
INTUITIVE SURGICAL 515,43 +0,63% +35,64% +31,99% +83,56% 541,23 346,46
HARMAN IND INC 108,73 +1,93% +35,57% +34,04% +117,50% 118,60 78,49
ZOETIS-A 43,87 +1,69% +35,57% +38,92% +36,28% 44,94 28,14
CONSTELLATION BRD-A 93,76 +0,95% +35,41% +35,20% +142,59% 95,22 68,17
EQUIY RES REIT-SBI 70,31 +1,52% +35,24% +38,32% +20,02% 70,66 50,08
FACEBOOK CL A 73,75 -1,51% +34,80% +57,92% +92,90% 81,16 43,55
HEWLETT PACKARD 37,26 +0,92% +34,71% +48,86% -26,97% 38,25 24,86
LEGGETT & PLATT 41,18 +0,98% +34,31% +37,59% +46,55% 41,65 28,79
TESORO 77,73 +7,84% +34,11% +37,02% +77,87% 79,49 46,40
GILEAD SCIENCES 100,58 -1,45% +33,73% +40,42% +113,95% 116,83 63,50
EXELON 36,25 +2,37% +33,42% +31,10% +21,85% 37,90 26,45
ENTERGY 82,40 +1,17% +33,25% +31,04% +30,07% 84,58 60,22
MACERICH REIT 77,74 +14,21% +33,16% +34,78% +10,52% 79,43 55,21
AVALONBAY COM REIT 157,43 +0,43% +33,14% +33,01% +14,14% 159,75 114,16
CSX 37,56 +2,09% +32,96% +38,85% +80,40% 37,71 25,84
ELI LILLY & CO 67,36 +0,04% +32,78% +33,41% +27,26% 68,67 48,88
SHERWIN-WILLIAMS CO 242,05 +1,00% +32,70% +29,73% +49,93% 244,86 170,63
HUMANA 136,42 +0,48% +32,65% +36,80% +92,79% 140,76 91,00
REYNOLDS AMERICAN 65,29 +1,24% +32,51% +29,03% +54,61% 65,95 46,55
GARMIN 58,93 +5,33% +31,10% +22,36% +85,66% 62,05 43,03
GENERAL GROWTH REIT 26,27 +2,78% +31,09% nd +27,46% 26,49 19,38
MYLAN 55,79 +3,22% +31,02% +31,64% +209,77% 57,52 41,26
PUBL SVCS ENTERPR 41,00 +3,85% +30,86% +21,73% +37,68% 42,06 31,25
MOODY'S 100,94 +0,47% +30,55% +35,84% +90,45% 102,24 71,64
AIR PROD.&CHEMICALS 145,15 +7,75% +30,25% +32,30% +66,28% 145,39 102,73
APPLIED MATERIALS 22,86 +0,15% +30,23% +32,38% +84,31% 23,46 16,40
ALTRIA 49,24 +0,94% +29,92% +32,58% +50,21% 50,09 33,80
UNITEDHEALTH GROUP 96,71 +1,68% +29,69% +32,64% +72,14% 98,61 69,57
LEGG MASON 55,85 +1,40% +29,67% +42,15% +109,25% 56,33 38,15
ABBVIE 67,36 +5,25% +29,59% +38,69% +87,89% 67,36 45,50
MICROSOFT 47,98 -3,23% +29,12% +28,29% +60,25% 50,05 34,63
NVIDIA 20,45 +3,39% +28,97% +33,43% +57,35% 20,69 14,90
YAHOO INC 51,04 -1,37% +28,92% +40,61% +230,36% 52,62 32,15
LOCKHEED MARTIN 187,93 +0,71% +28,66% +35,52% +100,89% 192,94 135,39
KLA-TENCOR 81,52 +1,48% +28,61% +28,55% +153,47% 82,03 59,44
AMERICAN TOWER REIT 102,10 +2,58% +28,51% +31,59% +29,73% 102,12 75,65
NISOURCE 41,40 +1,50% +28,21% +31,51% +59,97% 42,77 30,70
MCKESSON 205,17 -0,04% +28,10% +27,51% +100,89% 208,00 156,00
LIMITED BRANDS 78,87 +1,79% +28,06% +21,75% +69,87% 80,94 50,78
LOWE'S COM 63,26 +7,99% +27,95% +31,24% +76,85% 63,59 44,13
BOSTON PROP REIT 128,38 +1,61% +27,88% +25,42% +19,32% 129,61 98,04
CENTURYLINK 40,47 -0,78% +27,87% +30,21% +2,25% 45,67 27,93
AETNA 86,36 +3,04% +27,83% +29,32% +88,97% 88,11 64,68
IRON MOUNTAIN 37,66 -0,08% +27,70% +31,82% +12,65% 38,50 25,75
TYSON FOODS -A- 42,26 +3,94% +27,40% +34,59% +106,55% 44,24 31,06
CBRE GROUP-A 33,49 +3,36% +27,15% +47,01% +62,89% 33,77 22,80
LORILLARD 63,54 +3,17% +27,11% +21,61% +63,68% 67,46 46,48
AMERISOURCEBERGEN 88,74 -0,10% +26,97% +27,15% +97,11% 89,97 62,55
CVS CAREMARK 89,33 +0,22% +26,89% +35,16% +72,59% 90,45 64,95
DIRECTV CL.A 87,43 -0,14% +26,80% +39,09% +179,51% 89,46 62,24
MEDTRONIC 72,49 +5,13% +26,64% +26,95% +64,26% 72,89 53,33
RYDER SYSTEM 91,82 +0,56% +26,40% +33,32% +68,88% 93,87 64,36
NORFOLK SOUTHERN 115,36 -0,58% +26,34% +32,87% +76,23% 117,26 86,41
CR BARD 166,50 +1,50% +26,30% +19,74% +63,75% 169,09 125,00
PG&E 50,07 +0,85% +26,25% +23,57% +23,08% 51,46 39,42
BROWN NON VTG-B 94,14 +0,86% +26,11% +24,92% +48,02% 97,15 72,50
C.H. ROBINSON WRLD 72,82 -0,34% +25,94% +25,31% +27,53% 74,95 50,21
BALL 64,71 +0,73% +25,87% +28,60% +42,19% 68,22 47,75
ALLSTATE 67,40 +1,23% +25,86% +24,08% +57,07% 67,91 49,18
AUTODESK INC 61,95 +3,84% +25,79% +42,32% +154,31% 60,20 42,21
KIMCO REALTY REIT 24,85 +1,59% +25,70% +18,56% +25,89% 25,38 19,61
CHIPOTLE MEXICAN 657,88 -1,78% +25,69% +22,01% +134,17% 697,93 472,41
SNAP-ON 135,72 +0,28% +25,03% +28,12% +68,95% 137,83 96,24
BERKSHIRE HATHAWY-B 146,70 +0,81% +24,85% +26,01% +54,37% 147,15 108,12
FEDEX 174,46 +1,69% +24,82% +26,07% +76,81% 176,61 128,17
VOR RLT TR REIT-SBI 110,60 +2,81% +24,77% +23,22% +33,00% 112,03 86,83
SEMPRA ENERGY 110,33 +1,53% +24,75% +22,85% +52,77% 114,50 86,00
CMS ENERGY CORP 32,77 +1,93% +24,60% +19,99% +32,30% 33,46 25,90
PUBLIC STORAGE REIT 185,48 -0,08% +24,53% +19,87% +25,36% 188,36 147,14
NIKE 97,42 +2,01% +24,51% +24,75% +81,31% 98,96 69,85
AMERICAN ELEC. 57,42 +2,43% +24,47% +20,55% +33,04% 59,84 45,24
WINDSTREAM 9,95 +2,26% +24,22% +21,05% +3,54% 13,30 7,18
ALLEGION 54,20 +3,69% +24,17% nd +26,34% 58,29 40,24
GENUINE PARTS CO. 101,42 +1,75% +23,80% +24,21% +55,29% 101,90 76,50
DTE ENERGY 80,65 +0,98% +23,58% +17,02% +32,19% 84,42 64,52
NEXTERA ENERGY 103,74 +1,86% +23,13% +19,81% +45,48% 105,94 81,52
MEAD JOHNSON 102,33 +1,64% +23,04% +22,26% +52,82% 104,89 73,23
WESTERN DIGITAL 101,70 +3,34% +23,00% +35,91% +124,45% 103,51 73,76
NORTHROP GRUMMAN 139,13 +2,25% +22,87% +25,60% +108,12% 140,59 107,21
SCANA 56,52 +1,75% +22,79% +19,49% +22,90% 57,11 45,58
VENTAS REIT 69,72 +1,54% +22,70% +16,67% +7,03% 69,73 54,89
ARCHER-DANIELS MID. 52,71 +2,65% +22,61% +28,09% +85,66% 53,54 37,92
XCEL ENERGY 33,68 +1,94% +22,43% +19,43% +25,16% 34,09 27,27
EXPEDIA 84,69 -3,69% +22,37% +35,31% +228,89% 89,26 61,11
MEADWESTVACO 44,86 +1,63% +22,27% +29,80% +38,37% 45,12 33,59
CISCO SYSTEMS 26,88 +2,13% +22,18% +25,20% +12,47% 26,84 20,22
TEXAS INSTRUMENTS 52,56 +1,80% +21,95% +23,85% +64,82% 52,26 40,33
QUEST DIAGNOSTICS 64,41 +3,20% +21,87% +4,77% +7,48% 64,85 50,46
CINTAS 71,92 +0,22% +21,77% +31,26% +151,56% 73,95 53,83
BAKER HUGHES 65,83 +9,92% +21,75% +13,72% +56,03% 75,64 47,51
HORMEL FOODS 54,33 -0,31% +21,73% +26,91% +57,84% 55,40 42,33
NORDSTROM 75,09 +1,24% +21,21% +20,84% +34,21% 75,87 54,90
HCP REIT 43,85 +0,62% +21,10% +12,67% -4,61% 44,59 35,50
DELPHI AUTOMOTIVE 71,87 +1,68% +20,95% +24,21% +83,39% 72,08 56,69
INTUIT 91,72 +1,14% +20,78% +25,37% +206,45% 91,76 69,02
STRYKER 90,11 +2,40% +20,74% +21,54% +51,62% 90,78 71,22
NORTHEAST UTILITIES 50,36 +3,20% +20,71% +19,39% +30,23% 50,92 40,60
MERCK AND CO. NEW 59,66 +1,00% +20,55% +22,71% +63,81% 61,33 47,61
AMEREN 42,83 +1,47% +20,55% +16,58% +36,53% 44,22 34,71
PINNACLE WEST CAP 62,70 +3,14% +20,46% +14,96% +20,81% 63,13 51,15
PEPSICO 98,89 +1,20% +20,45% +15,50% +38,11% 99,13 77,01
DOW CHEMICAL 52,84 +2,86% +20,45% +33,33% +55,00% 54,97 38,42
FISERV 70,06 -0,04% +20,38% -36,30% +46,23% 70,85 53,68
CARDINAL HEALTH 79,55 -1,00% +20,29% +21,73% +81,91% 81,23 62,55
ADOBE SYSTEMS 71,32 -0,14% +20,29% +26,84% +95,72% 74,69 53,93
ROSS STORES 89,30 +9,73% +20,24% +11,26% +61,72% 83,54 61,83
TEXTRON INC 43,58 +4,41% +20,09% +38,31% +65,77% 43,90 31,33
AUTOZONE 569,21 +0,37% +20,06% +21,28% +62,94% 576,00 454,88
LENNAR-A 47,29 +3,62% +19,96% +35,42% +16,71% 47,82 33,82
HOME DEPOT 98,28 +0,04% +19,82% +23,11% +257,25% 99,36 73,96
ZIMMER HLDGS 110,48 +0,33% +19,77% +23,90% +53,64% 111,97 88,38
PPL 35,51 +0,20% +19,76% +16,16% +23,69% 36,81 28,95
CARMAX 56,09 +0,79% +19,59% +13,82% +48,39% 56,87 42,54
FAMILY DOLLAR STORE 78,99 +0,86% +19,57% +12,49% +35,37% 80,97 55,64
WELLS FARGO 53,81 +0,86% +19,52% +22,07% +53,26% 54,25 43,21
BECTON DICKINSON&CO 130,38 +0,91% +19,46% +19,44% +57,08% 131,79 104,94
WISCONSIN ENERGY 48,62 +1,67% +19,37% +15,68% +28,69% 50,54 40,17
WALGREEN 67,59 +0,99% +19,35% +12,18% +71,59% 76,39 54,86
EMC 29,90 -0,50% +19,27% +24,90% +22,94% 30,66 23,15
RAYTHEON 105,78 +1,10% +19,15% +21,81% +81,91% 105,95 85,21
CF INDUSTRIES HLDG 278,38 +4,61% +19,12% +29,71% +27,79% 290,29 212,72
STNLY BLCK&DECK 95,31 -0,38% +18,87% +17,06% +25,33% 96,55 75,00
ANADARKO PETROLEUM 93,28 +3,43% +18,74% +1,09% +21,13% 113,51 73,60
MACY'S INC 63,33 +2,06% +18,62% +24,64% +64,79% 63,95 50,05
COSTCO WHOLESALE 139,72 +0,90% +18,60% +12,78% +130,68% 140,14 109,50
CIGNA 102,18 +0,27% +18,54% +19,19% +82,89% 104,55 73,47
JOHNSON & JOHNSON 107,86 -0,28% +18,49% +13,30% +72,05% 109,49 86,09
CATERPILLAR 106,45 +5,04% +18,45% +29,63% +83,09% 111,46 82,00
HOST HOTELS REIT 22,81 +0,62% +18,43% +21,78% +37,08% 23,51 17,84
REPUBLIC SERVICES 39,00 -1,94% +18,33% +12,29% +28,93% 39,97 31,42
MCGRAW-HILL CO 91,99 +0,94% +18,32% +24,73% +71,27% 92,98 71,16
VF 73,63 +3,70% +18,03% -67,21% -51,84% 74,35 55,14
AUTONATION 58,14 +1,32% +17,98% +18,29% +33,20% 61,29 46,16
CORNING INC 20,92 +2,50% +17,73% +22,05% +67,09% 22,37 16,55
WHIRLPOOL 183,67 +6,00% +17,71% +22,26% +78,67% 185,34 124,39
DOLLAR TREE 66,39 +6,99% +17,71% +17,96% +15,74% 67,08 49,59
MARSH & MCLENNAN 56,12 +0,63% +17,60% +17,43% +61,31% 56,44 44,25
SIMON PRP GRP REIT 178,45 +0,24% +17,33% +18,42% +11,73% 184,03 138,91
SEAGATE TECHNOLOGY 64,94 +3,29% +17,20% +34,65% +307,91% 65,55 47,25
DUKE ENERGY 79,77 +0,83% +17,07% +12,75% +21,36% 83,90 67,05
VULCAN MATERIALS 68,61 +3,47% +16,92% +21,76% +26,77% 69,50 53,55
INTL FLAVORS&FRAGR 100,14 +2,04% +16,92% +13,37% +44,17% 105,84 82,91
HARTFORD 41,34 +3,61% +16,78% +16,78% +73,04% 41,39 31,96
D R HORTON 25,49 +4,55% +16,77% +31,12% +21,38% 25,94 18,66
WATERS 115,84 +2,99% +16,75% +14,26% +27,92% 117,71 93,56
WALT DISNEY CO 88,96 -2,03% +16,64% +27,19% +191,86% 92,00 68,80
TIME WARNER 80,05 +0,38% +16,47% +19,57% +62,94% 88,13 58,26
L-3 COMMUNICATIONS 122,29 +2,52% +16,38% +20,06% +56,02% 127,27 99,33
E TRADE FNCL 23,03 -0,69% +16,25% +30,85% +133,57% 25,58 17,40
TRAVELERS CIES 103,81 +1,35% +16,21% +16,35% +95,98% 104,46 79,89
DISCOVER FNCL SRVCS 64,31 -1,03% +16,17% +23,18% +64,35% 66,75 51,25
SOUTHERN 47,25 +1,31% +16,12% +14,21% +9,91% 47,97 40,03
BANK OF NY MELLON 40,09 +1,06% +16,00% +18,89% +53,96% 40,80 30,82
3M 160,16 +0,82% +15,95% +22,87% +106,05% 160,86 123,61
LYONDELLBASELL IND 91,20 +3,25% +15,77% +17,28% +50,69% 115,40 74,37
TE CONNECTIVITY 63,02 +2,42% +15,74% +18,53% +65,84% 65,01 51,03
EXPRESS SCRIPTS 80,90 +3,89% +15,65% +22,79% -8,02% 80,04 64,64
CONSOLIDATED EDISON 62,37 +0,55% +15,59% +10,90% +12,76% 64,73 52,23
ROCKWELL COLLINS 84,48 +0,39% +15,55% +15,84% +42,82% 85,75 70,58
CERNER CORP 63,60 -1,10% +15,49% +10,24% -18,12% 64,75 48,39
THERMO FISHER SCIEN 126,54 +6,56% +15,42% +24,28% +86,86% 127,63 99,12
AMERIPRISE FINCL 131,37 +1,54% +15,36% +23,02% +104,47% 132,48 100,94
ILLINOIS TOOL WORKS 95,90 +2,26% +15,28% +21,13% +53,96% 96,54 76,25
SEALED AIR 38,87 +2,40% +15,24% +21,05% +109,09% 39,30 28,18
DOMINION RES 73,25 +2,35% +15,21% +9,75% +39,79% 74,59 63,00
TECO ENERGY 19,61 +1,87% +15,08% +14,54% +15,83% 20,17 16,12
DAVITA HLTH CARE 74,54 -1,48% +15,07% +31,02% -33,52% 78,52 56,18
VISA 254,22 +2,16% +15,03% +26,09% +58,69% 256,56 194,84
FIRSTENERGY 37,21 +3,68% +14,92% +10,84% -5,49% 37,72 29,98
EQUIFAX INC 78,53 +0,42% +14,73% +16,43% +38,65% 79,94 64,75
ABBOTT LABS 43,81 +0,00% +14,60% +15,08% +32,68% 44,77 35,65
ROPER INDUSTRIES 158,22 +0,62% +14,59% +23,44% +38,62% 159,74 126,05
MORGAN STANLEY 35,53 -0,45% +14,50% +15,02% +73,91% 36,44 28,31
PACCAR INC 66,98 +0,53% +14,48% +18,95% +72,01% 68,81 53,59
INTERPUBLIC GROUP 20,12 +3,50% +14,32% +16,30% +72,26% 20,64 15,90
PATTERSON COMPANIE 46,61 +3,04% +14,24% +13,38% +77,77% 47,38 37,03
LINCOLN NATL 57,69 +2,58% +14,17% +14,58% +111,01% 57,89 45,25
CROWN CASTLE INTL 81,70 +1,63% +14,06% +9,77% +10,39% 84,97 68,44
XEROX 13,58 +1,12% +14,02% +22,67% +83,02% 14,15 10,26
PPG INDUSTRIES 215,35 +5,62% +13,98% +17,47% +54,78% 217,73 171,56
BLACKROCK 355,91 +2,36% +13,78% +17,30% +60,15% 356,61 284,78
VARIAN MED SYSTEMS 87,75 +0,19% +13,46% +16,69% +18,36% 89,15 74,62
ALTERA CORP 36,32 +3,04% +13,43% +13,46% +74,36% 37,63 30,47
PNC FINL SER 86,85 -0,64% +13,38% +13,78% +45,28% 90,00 73,92
XL GROUP 35,41 +2,46% +13,31% +13,13% +32,27% 35,52 27,79
DU PONT(EI) DE NMR 72,15 +1,91% +13,25% +17,13% +107,57% 72,92 59,35
TARGET 71,51 +4,96% +13,18% +11,40% +17,06% 73,08 54,66
H&R.BLOCK 33,24 +2,15% +13,14% +15,02% +71,43% 33,92 26,92
FIDELITY NATIONAL 59,90 +1,32% +13,02% +17,50% +61,89% 60,25 48,17
PALL 95,07 +1,72% +12,96% +15,21% +46,71% 95,52 76,59
AGL RESOURCES 51,91 +0,89% +12,63% +10,33% +28,14% 55,59 44,74
GOODYEAR T & RUBBER 26,48 +3,34% +12,52% +22,00% +91,16% 28,70 18,87
NASDAQ OMX GRP 44,10 +0,73% +12,50% +13,31% +64,25% 44,33 33,49
BRISTOL MYERS 58,80 +1,47% +12,49% +12,32% +71,43% 59,50 46,30
COMPUTER SCIENCES 62,48 +1,17% +12,39% +16,03% +48,73% 65,52 52,06
DENTSPLY INTL 53,90 +3,32% +12,39% +12,62% +62,35% 53,68 42,99
TIFFANY & CO 103,91 +1,48% +12,27% +27,50% +62,97% 105,66 80,29
INVESCO 40,26 +0,27% +12,24% +19,18% +47,85% 41,48 31,73
KRAFT FOODS A 39,00 +2,20% +12,04% +15,21% +4,25% 39,54 31,83
XYLEM 38,25 +1,67% +11,97% +10,61% +41,93% 40,00 31,80
CABLEVISION NY-A 19,25 +3,83% +11,79% +29,02% +26,40% 20,42 15,09
PROLOGIS REIT 41,24 +1,15% +11,73% +7,06% +7,26% 42,66 35,71
NEWELL RUBBERMAID 35,94 +3,19% +11,68% +19,24% +59,95% 36,03 28,27
TENET HEALTHCARE 48,14 +3,53% +11,64% +14,46% +34,66% 63,61 37,95
SPECTRA ENERGY 39,23 +2,91% +11,58% +16,10% +42,60% 43,12 32,80
NORTHERN TRUST 67,92 +0,19% +11,55% +17,22% +36,44% 70,84 56,66
RED HAT 62,25 -0,18% +11,50% +32,14% +13,39% 63,69 45,45
LABORATORY CORP 100,46 +1,64% +11,34% -4,17% +14,80% 109,47 87,01
FMC TECHNOLOGIES 57,00 +4,95% +11,22% +15,27% +23,64% 63,92 47,58
AON 91,39 +1,71% +10,96% +12,30% +59,94% 91,52 76,49
PERKINELMER 45,33 +3,85% +10,72% +18,51% +33,32% 48,26 37,23
KINDER MORGAN 39,75 +0,97% +10,69% +12,67% +8,61% 42,49 30,81
ACE N 112,56 +1,75% +10,68% +10,86% +35,71% 113,71 90,07
STERICYCLE 126,98 -0,39% +10,53% +7,01% +130,87% 128,49 108,62
SYSCO 39,70 +2,90% +10,52% +18,47% +27,45% 43,40 33,30
ECOLAB INC 114,56 +1,91% +10,38% +6,65% +57,28% 118,46 97,65
US BANCORP 43,97 +0,55% +10,23% +13,15% +32,12% 44,35 38,10
KRAFT FOODS GRP 59,22 +3,13% +10,22% +12,80% +27,33% 61,10 50,54
DOLLAR GENERAL 67,45 +4,33% +10,21% +16,41% +51,13% 67,95 53,00
SCHLUMBERGER 97,87 +2,68% +10,19% +7,54% +34,83% 118,76 84,91
CONSOL ENERGY 41,51 +4,82% +10,16% +20,08% +37,04% 48,30 31,64
PROCTER AND GAMBLE 88,60 +0,56% +10,01% +4,64% +41,24% 89,88 75,26
PRINCIPAL FINANCIAL 53,44 +1,10% +9,91% +7,55% +84,02% 55,07 41,20
INTL PAPER 53,62 -1,49% +9,88% +14,79% +31,42% 55,13 43,64
DEVON ENERGY 67,20 +4,71% +9,88% +7,35% +24,77% 80,63 53,34
WEYERHAEUSER 34,35 +1,33% +9,85% +16,68% +12,33% 34,60 27,48
WASTE MANAGEMENT 48,53 -1,14% +9,80% +6,01% +38,78% 49,71 40,35
NRG ENERGY 31,31 +0,00% +9,55% +13,57% +34,61% 38,09 26,30
CHARLES SCHWAB 28,28 -2,04% +9,53% +13,12% +87,91% 31,00 23,35
ORACLE 41,44 +1,47% +9,51% +18,60% +29,50% 43,19 33,22
COCA-COLA 44,50 +4,14% +9,44% +10,07% -23,59% 44,87 36,89
EASTMAN CHEMICAL 87,85 +4,36% +9,43% +14,91% +25,50% 90,55 70,38
KIMBERLY-CLARK 113,61 +0,85% +9,41% +5,27% +32,89% 114,46 98,22
CLOROX CO. 99,71 -0,41% +9,38% +6,18% +30,85% 102,24 83,70
DANAHER 83,59 +1,65% +9,34% +12,46% +39,15% 83,82 70,12
PETSMART INC 78,70 +8,05% +8,97% +5,50% +15,08% 78,50 55,00
HONEYWELL 98,23 +1,49% +8,76% +11,70% +46,88% 98,41 82,89
BOSTON SCIENTIFIC 12,94 -3,14% +8,65% +8,47% +100,62% 14,08 11,10
M&T BANK 124,68 -0,21% +8,36% +8,07% +21,17% 128,69 109,16
MARATHON PETRO 96,92 +4,91% +8,31% +23,03% +49,71% 97,94 74,64
WYNDHAM WORLDWIDE 79,61 -0,19% +8,28% +13,49% +43,00% 82,94 66,32
BIOGEN IDEC 303,55 -0,62% +8,28% +20,25% +548,75% 358,89 245,31
ST JUDE MEDICAL INC 66,80 +2,79% +8,25% +15,29% +73,28% 71,90 54,80
FLIR SYSTEMS 31,51 -2,02% +8,24% +6,45% +5,74% 37,42 28,03
SUNTRUST BANKS INC 39,46 -0,25% +8,05% +10,07% +35,00% 41,26 33,97
SYMANTEC CORP 25,33 -0,04% +7,97% +7,56% +40,64% 25,75 17,95
PULTEGROUP 21,67 +3,59% +7,92% +17,90% +12,05% 21,85 16,56
CHUBB 102,44 +1,18% +7,83% +6,58% +30,10% 103,55 82,98
KELLOGG 65,47 +2,60% +7,66% +6,04% +14,80% 69,50 55,69
AMERICAN INT 54,59 +1,28% +7,65% +11,59% +56,69% 56,56 46,80
WAL-MART STORES 84,65 +2,04% +7,27% +7,34% +54,81% 85,64 72,27
SAFEWAY INC 34,82 -0,09% +7,27% +2,71% +95,95% 35,82 26,54
GOLDMAN SACHS 189,59 -0,21% +7,18% +13,48% +39,83% 192,68 151,65
CUMMINS 148,45 +2,34% +7,14% +14,85% +32,47% 161,03 122,64
EQT 95,02 +2,17% +7,09% +8,38% +61,98% 111,47 76,20
THE WESTERN UNION 18,23 +0,66% +7,05% +9,42% +34,74% 18,55 14,60
AIRGAS INC 117,25 +2,60% +6,97% +7,61% +27,07% 118,75 99,32
CENTERPOINT ENERGY 24,34 +1,25% +6,66% -0,81% +22,19% 25,75 21,07
CME GROUP-A 83,14 -1,98% +6,64% -0,53% +51,74% 86,40 66,44
TIME WARNER CBL 142,52 +1,79% +6,49% +17,92% +44,18% 155,32 125,45
QUANTA SERVICES 33,29 +0,39% +6,39% +13,39% +16,48% 37,49 28,58
BANK OF AMERICA 17,12 -0,12% +6,34% +9,81% +5,10% 18,03 14,37
GANNETT CO 31,45 +1,29% +6,32% +18,86% +63,89% 35,70 24,68
COLGATE PALMOLIVE 68,34 +1,15% +6,28% +3,58% -36,57% 70,11 59,75
HUNTINGTON BANCSHS 10,13 +0,30% +6,18% +12,87% +50,74% 10,30 8,66
MCCORMICK NON VTG 72,50 -0,06% +6,09% +5,18% +10,79% 73,66 62,75
MASCO 24,07 +3,79% +6,08% +9,21% +38,57% 24,91 19,50
SALESFORCE.COM 58,19 -8,95% +6,07% +6,89% -65,70% 67,00 48,18
BORGWARNER 58,22 +5,51% +5,97% -45,16% -22,94% 67,49 50,22
CONAGRA FOODS 35,51 +2,25% +5,78% +10,35% +13,92% 35,91 28,09
PITNEY BOWES 24,77 -0,32% +5,72% +4,65% +111,53% 28,37 21,01
CONOCOPHILLIPS 73,64 +3,12% +5,53% 0,41% +25,07% 87,09 62,74
AUT.DATA PROCESSIN 84,14 -0,72% +5,36% +5,47% +90,19% 85,89 62,97
ASSURANT 68,69 +1,63% +5,16% +9,31% +89,23% 69,71 59,17
CAPITAL ONE FINL 81,21 -0,67% +5,13% +16,63% +31,51% 85,39 67,86
COMCAST CLASS A 54,08 -0,04% +5,11% +13,97% +258,38% 57,49 46,92
HARRIS 71,95 +1,88% +5,07% +11,10% +45,38% 79,32 60,78
HESS 85,21 +2,63% +5,04% +3,50% +49,41% 104,50 72,86
PAYCHEX 47,32 +0,19% +5,02% +8,46% +49,32% 48,20 39,80
GENERAL MILLS 51,85 +2,03% +4,96% +4,92% +26,96% 55,64 46,70
METLIFE 55,81 +2,35% +4,93% +5,40% +53,54% 57,57 46,15
ANALOG DEVICES 51,65 +2,03% +4,81% +3,78% +22,74% 56,18 42,57
DARDEN RESTAURANTS 55,85 -0,09% +4,74% +4,26% +23,13% 56,85 43,56
BAXTER 72,44 +0,96% +4,70% +5,89% +8,05% 77,31 65,53
NETAPP 42,31 +0,09% +4,68% +4,75% +36,93% 45,96 33,34
STATE STREET 76,57 +0,66% +4,66% +6,27% +53,60% 78,43 62,67
CITRIX SYSTEMS 65,27 -1,24% +4,45% +11,31% +68,96% 72,89 51,18
CARNIVAL 41,57 +0,17% +4,42% +15,86% +9,92% 42,50 33,11
TYCO INTERNATIONAL 42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
DUN & BRADSTREET 125,88 +0,66% +4,26% +8,48% +57,59% 127,49 94,29
CAMPBELL SOUP 44,83 +2,47% +4,16% +15,27% +25,72% 46,67 38,37
UPS 107,35 +0,49% +3,90% +6,15% +35,32% 109,40 93,19
PHILLIPS 66 79,42 +10,64% +3,88% +17,66% +45,67% 87,98 66,12
MONSANTO 120,81 +1,55% +3,87% +7,95% +18,56% 128,79 104,08
HASBRO INC 56,69 +4,94% +3,87% +8,81% +50,89% 58,41 47,48
J.P.MORGAN CHASE 60,45 +0,28% +3,85% +5,64% +39,67% 61,93 52,97
INGERSOLL-RAND 63,47 +1,41% +3,64% -6,62% +28,30% 64,77 52,47
ACCENTURE 84,08 -0,66% +3,64% +7,20% +20,30% 85,88 73,79
PARKER-HANNIFIN CO. 131,84 +2,65% +3,62% +12,96% +46,75% 133,24 99,82
KANSAS CITY SO 124,17 -1,36% +3,48% +1,66% +12,17% 126,49 88,56
HUDSON CITY 9,63 -1,93% +3,44% +3,66% +12,63% 10,35 8,53
STARBUCKS 79,76 +2,10% +3,36% -2,17% +269,09% 82,37 67,93
NUCOR 54,40 +0,91% +3,17% +2,54% +18,49% 58,76 46,39
RALPH LAUREN-A 180,05 +3,33% +2,67% +4,69% +7,98% 182,50 141,93
CITIGROUP 53,66 +0,52% +2,66% +3,73% +26,05% 55,28 45,18
VERIZON COMMS 50,21 -2,50% +2,47% -0,34% +60,26% 53,66 45,45
PROGRESSIVE (OHIO) 27,35 +1,37% +2,36% -1,01% +21,07% 28,54 22,53
EXPEDIT INTL WASH 44,51 +1,34% +2,35% +1,64% +36,12% 46,80 38,14
CAMERON INTL 60,06 +3,13% +2,33% +7,15% 0,82% 74,89 54,13
COMERICA INC 47,92 -1,38% +2,28% +5,81% +44,99% 53,50 42,73
KOHLS 58,22 +1,93% +2,16% +6,24% +36,06% 63,54 48,68
BB&T 37,51 +0,21% +2,01% +9,07% +23,75% 41,04 34,06
REGIONS FINANCIAL 10,04 -1,28% +1,52% +3,08% +36,04% 11,54 8,85
OMNICOM GROUP INC 75,02 +1,28% +1,38% +6,05% +42,27% 76,87 64,03
HALLIBURTON 50,63 -8,08% +1,24% -6,59% +39,94% 74,33 47,60
PHILIP MRRS INT 87,00 +0,83% +1,14% 0,46% -1,52% 91,63 75,28
AMERICAN EXPRESS 90,39 -0,31% +1,05% +7,67% +117,13% 96,24 78,41
PERRIGO 154,50 +0,03% +1,03% nd +1,03% 168,39 125,37
YUM BRANDS 75,86 +1,44% +1,03% +1,25% +15,03% 83,58 65,81
AT&T 35,28 -1,73% +0,94% -0,06% +31,74% 37,48 31,74
EBAY 54,42 +0,11% +0,89% +8,38% +132,07% 59,70 46,34
VALERO ENERGY 50,29 +1,58% +0,84% +18,22% +36,69% 59,69 42,53
PRAXAIR 130,55 +3,73% +0,81% +4,09% +15,97% 135,24 117,32
PRICELINE.COM 1151,46 -1,83% +0,53% -0,66% +443,42% 1378,96 1017,28
FRANKLIN RESOURCES 56,99 +1,08% +0,48% +4,53% -57,96% 58,87 49,12
MOSAIC 47,21 +4,56% +0,45% +1,70% -19,97% 51,25 40,32
HERSHEY 96,29 +0,24% +0,38% 0,55% +25,80% 108,69 87,88
ALLEGHENY 35,39 +7,73% +0,37% +5,01% +14,35% 46,32 29,74
T ROWE PRICE GRP 82,85 +0,89% +0,35% +2,98% +19,66% 85,74 71,78
COCA-COLA ENTPR 43,72 +3,38% +0,32% +4,10% +29,16% 50,00 39,05
MC DONALD'S CORP 96,68 +0,49% +0,28% -1,04% +51,09% 103,78 89,34
HARLEY-DAVIDSON 68,66 +0,38% +0,15% +2,04% +35,29% 74,13 54,22
TJX COS 63,56 +1,99% +0,13% -0,67% +43,41% 64,82 51,91
TOTAL SYST SERVICE 32,81 +0,09% +0,06% +5,36% +38,26% 34,07 27,00
NABORS INDUSTRIES 16,91 +1,93% +0,00% -2,48% +15,19% 30,24 15,32
PFIZER 30,45 +0,36% -0,03% -4,75% +64,33% 32,96 27,51
FORD MOTOR 15,43 +1,92% -0,06% -9,71% +7,90% 18,12 13,26
PIONEER NATURAL RES 176,19 +3,26% -0,19% -5,64% +55,92% 234,60 156,82
VERISIGN 59,90 -1,28% -0,20% +7,08% +172,03% 62,96 46,45
TERADATA 44,57 +0,72% -0,36% -2,47% -31,55% 49,57 37,66
KEYCORP 13,24 -0,82% -0,38% +2,32% +44,70% 14,70 11,55
HELMERICH&PAYNE 81,81 +3,54% -0,53% +3,56% +38,29% 118,95 76,26
GAP 38,46 -2,66% -0,67% -8,12% +17,94% 46,85 35,46
CINCINNATI FINANCL 51,09 +0,10% -0,70% -1,58% +24,55% 53,74 44,90
NETFLIX 360,28 -6,67% -0,70% +3,38% +100,13% 489,29 299,50
JM SMUCKER 101,29 +1,06% -0,73% -1,68% +14,34% 107,74 87,10
MICROCHIP TECH 43,78 +0,97% -0,88% -0,10% +69,30% 50,04 36,92
AMETEK 51,63 -0,14% -0,88% nd +5,41% 54,50 45,12
ESTEE LAUDER-A 73,04 +2,40% -0,91% -1,31% +14,18% 77,66 63,63
AES 14,10 +4,68% -1,19% -3,62% +28,18% 15,65 12,38
NEWS CL A 35,21 +0,27% -1,19% +5,85% +193,13% 36,56 30,67
JOHNSON CONTROLS 50,17 +1,54% -1,20% -0,36% +58,92% 52,50 38,60
PEOPLE'S UNTD 14,79 +0,07% -1,47% -0,20% +17,01% 15,70 13,61
ZIONS BANCORP 29,18 +0,14% -1,59% 0,34% +30,79% 33,33 25,02
MOTOROLA SOLTN 65,27 +0,03% -1,60% -0,21% +12,63% 68,33 57,79
UNUM 33,74 -1,35% -1,72% 0,30% +52,46% 37,15 30,66
LINEAR TECHNOLOGY 44,10 +1,61% -1,74% +4,38% +64,37% 51,77 37,56
GENERAL ELECTRIC 26,99 +2,00% -1,85% 0,30% +68,48% 28,09 23,69
WW GRAINGER 248,21 +0,79% -1,92% -2,75% +19,22% 269,69 223,92
INTERCONEXCH GR 220,29 -1,02% -1,92% +2,74% +2,74% 229,50 182,40
UNITED TECHNOLOGIE 110,30 +2,65% -1,95% 0,48% +60,48% 120,66 97,30
ROCKWELL 113,64 +3,20% -2,35% +1,97% +32,87% 128,57 98,55
QUALCOMM INC 71,47 +0,88% -2,52% -0,33% +56,90% 81,97 67,67
XILINX INC 44,78 +2,68% -2,59% +1,52% +98,85% 55,59 36,24
STRW HTL RES WRLWD 76,94 -1,99% -2,61% +3,64% +29,27% 86,11 68,53
AVERY DENNISON 48,27 +1,54% -2,70% -1,73% +34,64% 52,24 40,58
JUNIPER NETWORKS 21,85 +4,10% -2,80% +8,54% +4,00% 28,75 18,41
BOEING CO 132,78 +3,04% -2,85% -0,11% +152,29% 144,57 116,32
EXXON MOBIL 96,81 +1,81% -2,95% +2,24% +27,89% 104,76 86,91
MARATHON OIL 33,83 +4,54% -3,09% -10,81% +4,67% 41,92 31,35
BEMIS CO. 39,52 +2,76% -3,16% -0,15% +12,18% 41,58 34,34
FASTENAL 45,21 +0,90% -3,20% -4,04% +19,97% 52,21 40,18
DEERE & CO 87,07 -0,51% -3,53% +3,84% -2,78% 94,89 78,88
FIFTH THIRD BANCORP 20,13 -0,15% -3,55% -1,03% +29,45% 23,90 17,65
CHEVRON 118,58 +1,94% -4,48% -3,95% +50,60% 135,10 106,65
ONEOK 58,42 +4,47% -4,51% +1,55% +28,71% 71,19 48,75
JOY GLOBAL 53,73 +0,88% -4,67% -1,95% -40,53% 65,36 48,91
EMERSON ELECTRIC 65,59 +3,10% -5,35% -3,15% +20,19% 70,66 57,76
BEST BUY 38,03 +7,16% -6,10% -2,66% +159,24% 43,19 22,15
NATL OILWELL VARCO 73,82 +3,48% -6,58% -11,97% +4,83% 86,55 64,79
OCCID.PETROL CORP 87,60 +1,08% -6,66% -11,20% +6,45% 105,64 82,30
PRUDENTIAL FINANCL 84,58 +0,71% -6,81% -6,23% +48,88% 94,30 75,89
CA 30,63 +2,29% -7,60% -6,01% +35,83% 36,22 25,25
FOSSIL 109,37 +0,97% -7,60% -14,08% +26,31% 128,31 91,84
ADT CORPORATION 36,32 +0,94% -8,33% -16,22% -14,18% 44,40 27,93
NIELSEN HOLDINGS 41,16 -1,13% -8,70% +2,36% +23,60% 49,61 39,65
CHESAPEAKE ENERGY 24,16 +4,09% -9,24% -8,24% +39,57% 29,92 16,69
WYNN RESORTS 179,64 -2,36% -9,25% +9,85% +181,66% 249,31 159,32
LOEWS 42,94 +0,37% -9,37% -10,80% +1,11% 48,42 39,38
AFLAC 59,76 +0,76% -9,40% -10,19% +15,79% 67,62 54,99
EATON CORP -NPV- 68,39 +2,17% -9,41% -5,72% -3,09% 79,98 57,11
BED BATH & BEYOND 72,31 +1,09% -9,65% -5,90% +92,31% 80,82 54,96
CABOT OIL & GAS 34,44 +2,44% -9,77% -0,86% -30,55% 41,78 27,75
STAPLES INC 14,05 +4,46% -9,88% -9,35% -39,44% 16,21 10,70
MICHAEL KORS 74,00 +2,69% -10,21% -8,01% -8,59% 101,04 68,25
PVH 122,45 +2,86% -10,35% -6,72% +4,34% 138,94 107,05
PLUM CRK TIMB REIT 41,36 +2,15% -10,65% -5,27% -11,51% 46,99 38,70
PRECISION CASTPARTS 236,99 +4,77% -10,70% -6,53% +28,95% 275,09 215,09
PENTAIR N 68,57 -0,13% -10,80% -2,63% +4,18% 79,20 59,09
SCRIPPS NTWKS-A 76,21 +1,38% -10,84% +1,56% +30,65% 86,62 71,06
TRIPADVISOR 71,31 +2,00% -11,39% -18,29% +62,18% 111,24 67,14
APACHE 75,70 +3,20% -11,44% -19,46% -6,35% 104,57 69,28
SOUTHWESTERN ENERGY 34,46 +2,10% -11,55% -10,93% +5,06% 49,16 30,60
RANGE RESOURCES 72,20 +0,39% -11,67% -8,72% +7,94% 95,41 61,33
FLUOR (NEW) 69,24 +7,02% -12,21% -11,23% +10,34% 83,93 59,32
FLOWSERVE 67,34 +1,83% -12,88% -4,79% -55,83% 82,24 59,35
DOVER CORP. 82,70 +3,10% -13,18% -10,85% +23,64% 91,84 68,50
IBM 160,92 -1,97% -13,26% -12,61% +25,52% 199,21 159,80
NOBLE ENERGY 57,71 +2,85% -13,34% -21,99% -45,43% 79,63 52,65
FIRST SOLAR 49,76 +2,62% -13,37% -19,72% -59,02% 74,84 45,94
MURPHY OIL 54,08 +4,12% -15,10% -14,90% -12,32% 68,43 49,38
LEUCADIA NATIONAL 24,17 -0,98% -15,19% -14,56% +1,26% 29,19 21,13
VIACOM CLASS B NEW 73,71 +1,03% -15,23% -8,05% +37,99% 89,76 65,86
CBS-B 53,55 +0,26% -15,34% -8,32% +41,14% 68,10 48,83
NEWS CORP-A 15,17 -0,20% -15,49% -13,61% -4,92% 18,53 14,28
WHOLE FOODS MARKET 48,23 +2,38% -15,49% -14,61% -2,94% 59,70 36,08
QEP RESOURCES 25,33 +3,30% -16,07% -23,77% -14,86% 35,91 20,00
AMAZON.COM 332,63 +1,47% -16,42% -9,84% +150,10% 408,06 284,00
URBAN OUTFITTERS 31,48 +2,04% -16,68% -19,24% -25,23% 40,67 27,89
NEWMONT MINING 19,69 +2,82% -17,82% -23,86% -56,00% 27,40 17,75
FREEPORT MCMORAN 29,59 +4,56% -21,37% -18,19% -13,61% 39,32 27,07
GENERAL MOTORS 32,13 +1,07% -21,54% -15,71% -6,30% 41,85 28,82
JACOBS ENGIN GROUP 49,08 +2,91% -21,95% -18,30% +8,15% 66,88 45,04
GAMESTOP-A 37,86 -14,73% -23,75% -22,42% +64,11% 51,55 33,10
FMC CORP 56,50 -0,21% -24,19% -22,37% -7,12% 83,94 51,04
AGILENT TECH 42,25 +1,64% -24,84% -21,90% -1,86% 43,97 35,77
OWENS ILLINOIS 26,10 +2,51% -26,54% -20,09% +17,67% 35,95 23,31
UNION PACIFIC 121,85 +0,94% -27,08% -24,21% -7,24% 122,79 80,01
ENSCO -A- 39,87 +2,81% -29,52% -34,70% -34,28% 61,56 35,96
TORCHMARK CORP 53,80 +1,01% -30,52% -28,42% 0,43% 56,49 47,83
MATTEL 31,45 +1,48% -33,64% -31,35% +50,33% 47,94 28,67
DIAMOND OFFSHORE 37,15 +3,74% -33,80% -38,80% -48,26% 60,97 32,71
COACH 36,46 +3,61% -34,79% -32,44% -40,23% 57,95 32,72
CELGENE CORP 108,20 +3,99% -37,07% -31,78% +94,43% 109,25 66,85
DENBURY RESOURCES 10,15 -9,37% -37,81% -41,40% -42,98% 18,59 9,59
GENWORTH FINANCL-A 9,56 +1,59% -38,32% -37,11% +8,02% 18,74 7,17
EOG RESOURCES 101,74 +3,65% -38,35% -39,91% -18,85% 118,89 78,01
AMPHENOL-A 52,05 +2,34% -40,68% -38,76% -23,75% 52,97 42,06
NOBLE CORP N 21,30 +2,35% -41,85% nd -45,33% 34,99 17,93
AVON 9,87 -1,99% -42,15% -43,18% -38,54% 18,12 9,32
COGZT TECH SLTS A 53,06 -0,42% -46,32% -43,40% +18,94% 54,24 41,51
TRANSOCEAN N 25,93 -0,46% -46,98% -50,50% -45,17% 52,62 25,10
GOOGLE A 545,89 -1,68% -50,96% -47,21% -6,26% 614,44 511,00
DISCOVERY HLDG A 33,75 +0,66% -62,12% -60,41% -49,69% 45,75 31,29
APPLE 116,47 +2,01% -78,94% -77,65% -43,43% 117,28 70,51
MASTERCARD-A 84,72 +0,80% -89,84% -88,66% -83,75% 86,40 68,68
TRACTOR SUPPLY 75,68 +1,10% nd nd +15,19% 78,17 55,95
UNDER ARMOUR-A 69,30 +0,22% nd nd +46,45% 73,42 39,76
NAVIENT 21,18 +3,77% nd nd +34,56% 21,06 15,00
MARTIN MARIETTA 130,22 +2,97% nd nd 0,81% 136,36 94,69
ALLIANCE DATA SYST 285,10 -0,13% nd nd +9,95% 300,49 230,53
CIMAREX ENERGY 122,16 +3,91% nd nd -10,90% 150,71 92,38
AFFILIATED MANAGERS 200,94 +2,03% nd nd +2,74% 219,39 174,43
ESSEX PROPERTY REIT 200,37 +0,65% nd nd +5,60% 205,21 137,53
MOHAWK INDUSTRIES 151,61 +5,67% nd nd +19,92% 155,48 120,37
GOOGLE-C 537,50 -1,27% nd nd -5,05% 604,83 502,80
DISCOVERY COMM-C 33,18 +2,66% nd nd -16,59% 44,00 31,02
UNIV HEALTH SERV-B 103,55 +5,74% nd nd -8,52% 115,64 73,06
UNITED RENTALS 114,71 -0,40% nd nd -0,12% 119,83 67,07
MALLINCKRODT 87,02 -1,24% nd nd -2,17% 95,74 49,08
LEVEL 3 COMM 49,97 +1,90% nd nd +7,95% 50,14 29,02

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal