Puntos Variación Hora
2.267,79 -0,30%  -6,85 puntos 15:58:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
L-3 COMMUNICATIONS 152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
NRG ENERGY 15,42 +15,43% +25,38% +57,05% -33,70% 18,32 8,92
ILLUMINA 160,93 +13,74% +22,73% -2,16% +350,66% 186,88 119,37
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
TRIPADVISOR 53,22 +4,83% +12,02% -27,04% +21,04% 73,36 45,63
ALEXION PHARM 136,40 -5,02% +11,23% -13,63% +82,79% 169,84 109,12
ZIMMER HLDGS 114,62 +9,20% +10,93% +13,26% +59,39% 133,21 88,27
QORVO 58,55 +8,71% +10,68% +44,96% -28,60% 64,80 33,30
GLOBAL PAYMENTS 77,40 +3,96% +9,79% nd +6,30% 80,88 51,29
FREEPORT MCMORAN 15,09 +1,28% +9,51% +303,48% -55,94% 16,42 3,52
FACEBOOK CL A 127,68 +3,46% +9,26% +33,78% +233,96% 133,50 89,37
BOSTON SCIENTIFIC 23,82 +7,54% +8,87% +35,73% +269,31% 24,79 15,67
CHIPOTLE MEXICAN 407,47 +2,27% +8,73% -4,86% +45,04% 542,50 352,96
VERTEX PHARMA 81,25 +2,34% +8,49% -15,69% +120,73% 103,95 71,46
YAHOO INC 41,99 +1,84% +7,94% +42,63% +171,25% 44,92 26,15
SYMANTEC CORP 25,90 +3,56% +7,87% +27,90% +63,10% 25,73 16,14
ALCOA RG 20,70 +0,34% +7,87% nd -21,71% 25,30 13,51
VIACOM CLASS B NEW 38,64 +2,25% +7,63% -5,27% -27,66% 47,47 30,11
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
HCA HLDGS 80,00 +4,41% +7,44% +23,17% +15,94% 83,69 60,07
AMAZON.COM 805,91 +1,25% +6,93% +38,52% +351,69% 847,21 474,00
MATTEL 30,42 -0,16% +6,81% +15,84% +8,10% 34,76 23,85
ACTIVISION BLIZZAR 39,07 +3,05% +6,62% +12,06% +219,16% 45,55 26,49
DELPHI AUTOMOTIVE 71,95 +4,02% +6,53% +2,57% +83,59% 78,00 55,59
CSX 38,23 +1,89% +6,52% +71,05% +46,25% 38,39 21,33
CIGNA 144,50 +1,90% +6,47% +6,83% +158,64% 148,99 115,03
GENERAL MOTORS 37,42 +3,97% +6,46% +22,73% +9,13% 38,16 26,69
SALESFORCE.COM 75,02 +1,65% +6,35% +3,69% -55,78% 84,48 52,60
CENTENE 62,00 +1,57% +6,33% nd -2,55% 75,57 47,36
OWENS ILLINOIS 19,08 +3,30% +6,30% +39,68% -13,98% 20,33 11,58
EXPEDIA 119,29 +2,44% +6,09% +12,15% +316,08% 133,55 88,40
FIRST SOLAR 35,57 +6,75% +6,05% -42,04% -10,90% 74,29 28,60
MEDTRONIC 74,75 +2,58% +5,86% 0,13% +69,39% 89,27 69,35
HASBRO INC 84,39 +1,83% +5,75% +23,23% +124,62% 88,53 67,20
UNIV HEALTH SERV-B 112,81 +3,96% +5,72% +3,40% -0,34% 139,77 99,72
AUTODESK INC 80,52 +1,54% +5,70% +58,29% +152,26% 83,08 41,60
BEST BUY 45,18 +5,63% +5,66% +54,41% +207,98% 49,40 25,31
AUTONATION 52,01 +3,34% +5,54% +10,85% +19,15% 54,15 39,28
MOSAIC 31,16 +1,17% +5,52% +29,08% -47,18% 31,78 22,02
STERICYCLE 79,96 +0,73% +5,43% -31,25% -4,88% 128,94 71,52
KANSAS CITY SO 84,89 +1,29% +5,04% +24,18% -23,32% 100,69 62,20
EQUINIX 376,29 +1,57% +4,90% nd +69,51% 391,07 255,45
NEWELL RUBBERMAID 47,07 +0,45% +4,79% +23,97% +109,48% 55,45 33,26
CF INDUSTRIES HLDG 33,38 -0,27% +4,74% +5,10% -84,68% 37,72 20,77
APPLIED MATERIALS 33,40 +4,24% +4,57% +106,17% +190,43% 33,68 15,44
NETFLIX 133,31 +1,71% +4,57% +25,10% +41,25% 135,40 79,95
CENTERPOINT ENERGY 25,69 +1,30% +4,47% +50,50% +28,97% 25,72 16,38
STARBUCKS 57,81 +1,19% +4,44% -0,10% +22,07% 61,79 50,84
REALTY INCOME REIT 60,03 +0,32% +4,43% +15,81% +16,62% 72,30 50,96
ABBOTT LABS 40,77 -0,02% +4,40% +1,22% +23,47% 45,79 36,00
STAPLES INC 9,28 +1,37% +4,33% -0,27% -37,71% 11,37 7,24
TOTAL SYST SERVICE 53,66 +1,30% +4,32% +19,38% +126,13% 56,54 37,47
VERISIGN 80,63 -0,27% +4,29% +5,97% +126,87% 91,99 70,26
MCGRAW-HILL CO 112,94 -1,45% +4,20% +33,87% +110,28% 128,40 78,55
WYNN RESORTS 91,12 -1,42% +4,18% +73,66% -15,51% 109,50 49,95
NEWS CL A 29,91 +1,32% +4,14% +15,59% +60,72% 31,25 22,66
BECTON DICKINSON&CO 171,95 +2,42% +4,12% +21,62% +107,17% 181,76 129,50
AGILENT TECH 48,39 +0,83% +4,09% +31,28% +12,40% 49,48 34,15
H&R.BLOCK 23,84 -0,67% +4,06% -24,44% +22,95% 35,14 19,18
COMCAST CLASS A 71,85 +2,25% +4,06% +34,17% +183,10% 71,76 52,34
KINDER MORGAN 22,49 +3,09% +4,05% +73,63% -38,57% 23,36 11,20
PRICELINE.COM 1537,20 +1,09% +4,04% +39,89% +218,64% 1600,93 954,02
PITNEY BOWES 16,50 +1,96% +4,01% -11,26% +40,88% 21,81 14,22
MOODY'S 99,28 +1,00% +3,99% +13,97% +87,32% 110,83 77,76
TWENTY-FIRST CENT-B 29,10 +0,85% +3,91% +12,73% -11,30% 31,16 22,65
RED HAT 72,75 -1,42% +3,75% -5,03% +32,51% 82,73 59,59
LABORATORY CORP 133,84 +3,48% +3,70% +19,75% +52,94% 141,32 97,79
CERNER CORP 51,20 +7,68% +3,64% -12,22% -16,83% 67,50 47,01
ADOBE SYSTEMS 107,12 -1,09% +3,52% +21,31% +269,76% 111,09 71,27
LEGG MASON 31,77 +0,79% +3,49% -4,85% +19,03% 35,83 24,93
LYONDELLBASELL IND 89,89 +1,95% +3,46% +19,95% +48,53% 93,75 69,10
TERADATA 28,52 -0,80% +3,41% +25,69% -56,20% 33,09 21,98
NORFOLK SOUTHERN 110,61 -0,94% +3,38% +54,82% +68,97% 112,99 64,51
BAXTER 45,93 +0,90% +3,35% +31,87% -31,49% 50,16 34,06
GAP 24,26 +3,94% +3,32% +7,92% -25,61% 30,74 17,00
SHERWIN-WILLIAMS CO 283,57 +1,64% +3,29% +17,59% +75,65% 312,48 234,96
WATERS 140,91 +0,66% +3,28% +13,71% +55,60% 162,53 112,00
ADVANCE AUTO PARTS 176,20 +3,87% +3,28% +23,94% +10,13% 177,83 131,59
SCRIPPS NTWKS-A 74,75 +0,49% +3,28% nd +14,04% 0,00 0,00
REYNOLDS AMERICAN 58,00 +4,76% +3,25% +22,38% +37,33% 58,15 43,38
D R HORTON 28,43 +2,08% +3,16% +4,37% +35,38% 34,56 22,97
EXPRESS SCRIPTS 71,59 +1,19% +3,16% -10,16% +45,66% 80,02 64,46
E TRADE FNCL 36,33 -0,63% +3,15% +42,53% +268,46% 37,24 19,61
FMC CORP 58,79 +0,80% +3,08% +71,25% -3,36% 60,00 32,24
LENNAR-A 44,22 +1,21% +3,03% +6,55% +9,13% 49,60 37,14
CARMAX 66,76 +2,08% +2,99% +44,38% +76,61% 68,06 41,25
INTUITIVE SURGICAL 660,88 +3,89% +2,97% +21,23% +43,84% 727,25 502,01
AVERY DENNISON 72,22 -0,26% +2,96% +23,09% +101,44% 79,27 57,06
ESTEE LAUDER-A 79,61 +0,57% +2,95% -4,20% +24,45% 97,48 75,30
NIKE 53,50 -0,76% +2,92% -8,98% -0,43% 65,44 49,01
HCP REIT 30,65 -1,83% +2,92% -15,33% -33,33% 36,91 22,93
GENUINE PARTS CO. 98,41 +2,34% +2,91% +27,14% +50,68% 105,97 76,50
NEWS-B 12,40 +1,22% +2,90% nd -5,13% 15,22 10,74
PAYPAL HOLDINGS 41,42 -0,08% +2,89% +28,94% +20,78% 44,52 30,52
SPECTRA ENERGY 42,69 +0,47% +2,84% +76,48% +55,18% 44,00 23,51
APPLE 119,44 +1,30% +2,83% +22,64% -71,55% 119,93 89,47
ROSS STORES 67,41 +3,22% +2,74% +29,16% +22,08% 69,81 50,42
CR BARD 233,69 +1,75% +2,73% +32,70% +129,83% 239,43 172,21
TIFFANY & CO 79,90 +3,55% +2,71% +19,79% +25,31% 85,44 56,99
MASTERCARD-A 108,24 +0,45% +2,70% +21,36% -79,24% 109,40 78,52
AKAMAI TECH 69,39 -0,57% +2,69% +51,44% +115,36% 71,64 39,43
STRYKER 122,62 +4,14% +2,67% +37,30% +106,33% 127,23 88,57
DELTA AIR LINES 50,79 +2,23% +2,65% +13,02% +117,98% 52,76 32,60
MERCK AND CO. NEW 61,73 +2,42% +2,63% +21,85% +61,09% 65,46 47,97
SEALED AIR 47,72 +1,14% +2,62% +17,05% +156,70% 52,83 38,02
PULTEGROUP 19,04 +3,11% +2,61% +16,78% -1,58% 22,40 14,61
CVS CAREMARK 82,45 +0,30% +2,61% -12,39% +59,29% 106,67 69,30
ELI LILLY & CO 76,54 +1,15% +2,60% -3,48% +44,61% 84,80 64,18
EOG RESOURCES 106,23 +0,97% +2,60% +65,54% -15,27% 109,37 57,15
DOLLAR TREE 79,43 +3,04% +2,56% +5,23% -4,01% 99,93 72,52
CAMPBELL SOUP 62,19 +2,45% +2,56% +17,81% +74,40% 67,89 51,84
SKYWORKS SOLUTIONS 77,06 +2,80% +2,54% +23,97% -16,42% 82,28 54,50
STATE STREET 81,26 -1,43% +2,54% +43,04% +63,01% 83,49 50,60
AMERISOURCEBERGEN 84,65 -0,18% +2,47% -9,12% +88,03% 93,53 68,38
MONSANTO 107,91 -0,20% +2,47% +18,34% +5,90% 114,26 83,73
MICROCHIP TECH 65,42 +2,73% +2,46% +58,36% +83,71% 66,81 39,01
PACCAR INC 66,89 +1,53% +2,40% +50,99% +57,61% 68,50 43,46
KROGER 34,53 +4,29% +2,40% -11,91% +31,34% 40,91 28,71
NEWS CORP-A 11,97 +0,34% +2,40% -1,80% -24,98% 14,68 10,21
FISERV 109,91 +0,07% +2,39% +26,58% +80,80% 111,51 86,02
DIAMOND OFFSHORE 18,58 -3,18% +2,37% +6,11% -74,12% 26,72 14,18
DOVER CORP. 78,21 +0,63% +2,34% +41,38% +16,92% 81,50 50,91
DANAHER 80,62 +0,24% +2,34% -6,82% +34,21% 82,64 61,64
HUMANA 202,22 +0,24% +2,33% +23,39% +185,78% 217,80 150,00
AMGEN INC 154,21 -1,64% +2,31% +6,02% +128,12% 176,85 133,64
HANESBRANDS 22,63 +0,76% +2,31% nd -23,37% 31,36 21,40
PUBL SVCS ENTERPR 44,39 +0,43% +2,30% +14,47% +49,06% 47,41 38,14
COSTCO WHOLESALE 163,41 +0,35% +2,30% +7,42% +102,71% 169,59 138,57
RANGE RESOURCES 33,33 -2,63% +2,24% +39,40% -50,17% 46,96 19,21
WALT DISNEY CO 108,44 -0,50% +2,22% +10,11% +182,38% 109,49 86,25
J.B HUNT TRANSPORT 98,89 +1,23% +2,19% nd +14,63% 102,38 63,58
HORMEL FOODS 36,06 -0,77% +2,18% -54,03% +4,76% 45,72 33,18
SNAP-ON 174,88 +0,98% +2,18% +8,28% +117,70% 178,57 133,09
WESTERN DIGITAL 70,92 +0,77% +2,15% +41,87% +56,52% 72,56 34,99
IRON MOUNT REIT 33,81 +0,93% +2,15% +34,92% -17,36% 41,50 23,64
AES 11,91 +0,76% +2,14% +37,85% +8,27% 13,32 8,22
TRACTOR SUPPLY 77,49 +3,10% +2,09% -4,98% +17,95% 97,25 61,50
NEWMONT MINING 35,35 -0,20% +2,08% +102,23% -21,01% 46,07 16,05
HEALTH CARE REIT 67,54 -1,33% +2,07% +1,44% +9,77% 80,19 52,80
CHARLES SCHWAB 41,03 -0,49% +2,06% +48,07% +172,62% 41,85 21,51
VISA 81,14 -1,30% +2,06% +11,00% -49,35% 83,96 66,12
WELLPOINT 146,18 +1,27% +2,05% +8,98% +136,35% 149,58 114,85
UNITED CONTL 74,20 +3,97% +2,05% +54,39% +30,89% 76,80 37,41
ALPHABET-A 824,52 -0,08% +2,04% +14,59% +22,76% 839,00 672,66
AMERICAN AIRLINES 47,24 +2,22% +2,03% +17,80% +13,99% 50,64 24,85
LOWE'S COM 72,36 +1,99% +1,99% +3,52% +102,29% 83,65 62,62
ALPHABET-C 801,41 -0,59% +1,94% +14,40% +24,16% 816,68 663,06
FASTENAL 47,86 +2,90% +1,94% +23,45% +2,73% 49,99 35,10
CA 32,91 -0,84% +1,92% +24,90% +53,00% 34,99 25,18
QUALCOMM INC 66,64 +1,69% +1,90% +44,56% +17,86% 71,62 42,24
DARDEN RESTAURANTS 73,42 +2,61% +1,89% +18,69% +61,86% 79,43 55,77
CMS ENERGY CORP 42,31 +0,38% +1,88% +17,10% +70,81% 46,25 35,49
CSRA 32,64 +1,49% +1,87% +13,49% +3,59% 33,54 20,98
SEMPRA ENERGY 103,02 +0,10% +1,87% +14,16% +42,65% 114,66 89,14
SOUTHWEST AIRLINES 50,91 +1,96% +1,86% +26,01% +351,33% 52,20 33,96
PVH 92,66 -0,22% +1,84% +32,46% -21,05% 115,40 64,16
HENRY SCHEIN 158,80 +1,68% +1,84% +9,77% +133,80% 183,00 142,64
AMERICAN EXPRESS 76,74 +1,68% +1,84% +22,09% +54,21% 78,00 50,27
EASTMAN CHEMICAL 77,30 -0,26% +1,82% +23,27% +10,43% 79,23 56,03
NOBLE ENERGY 39,12 +2,57% +1,80% +40,01% -63,01% 42,03 23,77
AMETEK 50,09 +0,04% +1,77% +5,70% +2,27% 52,61 42,82
KLA-TENCOR 80,81 +2,12% +1,76% +24,75% +68,71% 83,23 62,33
COLGATE PALMOLIVE 66,67 -1,03% +1,72% +5,97% -38,12% 75,38 61,40
YUM BRANDS 64,28 -0,22% +1,69% -6,88% -2,53% 65,32 44,98
SIMON PRP GRP REIT 185,69 -0,61% +1,68% 0,77% +16,26% 229,10 173,11
AMERICAN ELEC. 63,81 +1,06% +1,67% +10,11% +47,85% 71,32 56,75
TRANSOCEAN N 15,58 -1,20% +1,63% +58,98% -67,05% 16,66 7,67
LAM RESEARCH CORP 109,00 +1,30% +1,62% +57,79% +183,12% 110,35 63,10
PPL 34,58 +0,06% +1,62% +3,22% +20,45% 39,92 32,08
EDWARDS LIFESCNS 97,06 -0,01% +1,61% +29,74% +6,30% 121,75 72,20
CITRIX SYSTEMS 91,57 +0,62% +1,60% +36,12% +41,20% 92,40 60,91
BED BATH & BEYOND 41,56 +2,34% +1,59% -6,48% -29,58% 52,71 38,61
BOSTON PROP REIT 129,18 -1,80% +1,57% +8,80% +20,07% 144,02 107,28
STNLY BLCK&DECK 117,57 -0,54% +1,57% +22,18% +54,60% 126,72 88,72
EXELON 35,73 -0,96% +1,55% +29,75% +20,11% 37,70 26,26
TYCO INTERNAT 43,08 +0,68% +1,53% +44,52% 0,72% 46,17 27,13
MC DONALD'S CORP 121,45 +0,57% +1,53% +5,50% +21,03% 131,96 110,33
CARNIVAL 52,92 -1,36% +1,50% +1,03% +39,93% 54,87 40,52
EBAY 30,28 -2,48% +1,47% +19,17% -1,11% 33,19 21,52
PROGRESSIVE (OHIO) 36,05 +0,06% +1,46% +19,73% +59,58% 36,59 29,32
ROCKWELL 140,52 +1,45% +1,43% +51,15% +64,29% 142,54 87,53
JM SMUCKER 130,81 +1,37% +1,43% +9,78% +47,66% 157,31 117,36
EQUIFAX INC 120,42 -0,48% +1,40% +19,18% +112,61% 136,97 91,72
HONEYWELL 117,80 -0,62% +1,39% +21,32% +76,14% 119,35 93,19
PG&E 61,21 -0,02% +1,39% +17,06% +50,47% 65,43 50,65
TJX COS 76,45 +0,62% +1,33% +12,94% +72,50% 83,64 65,64
WHIRLPOOL 185,34 -0,41% +1,32% +42,61% +80,29% 194,10 123,60
UNION PACIFIC 103,86 +0,65% +1,31% +40,64% -20,93% 106,62 67,06
WALGREENS BOOTS 84,04 +1,13% +1,30% nd +8,03% 102,82 71,50
RYDER SYSTEM 76,32 +0,38% +1,29% +52,73% +40,37% 85,42 45,12
WEC ENERGY GROUP 59,24 +0,78% +1,28% +14,27% +24,66% 66,10 52,01
ANADARKO PETROLEUM 71,15 -0,82% +1,28% +104,10% -7,61% 73,33 28,16
UNDER ARMOUR-C 26,09 -3,51% +1,28% nd -37,72% 0,00 0,00
NUCOR 60,36 +0,12% +1,26% +69,46% +31,47% 68,00 33,90
EDISON INTL 72,63 +1,31% +1,23% +22,31% +57,45% 78,72 58,24
ELECTRONIC ARTS 80,14 +1,43% +1,23% +26,44% +344,24% 86,07 53,01
INTUIT 116,13 -0,62% +1,20% +26,64% +111,80% 118,66 88,17
WYNDHAM WORLDWIDE 76,86 -0,03% +1,20% +14,04% +38,06% 81,08 60,59
WW GRAINGER 237,25 +2,48% +1,19% +27,83% +13,96% 240,74 176,85
WEYERHAEUSER 30,72 -0,42% +1,19% +14,84% 0,46% 33,28 22,06
TEXAS INSTRUMENTS 74,45 +0,40% +1,18% +49,44% +133,46% 75,25 46,73
CME GROUP-A 115,71 -1,26% +1,15% +37,47% +111,19% 124,01 81,87
ORACLE 38,99 +1,40% +1,14% +14,41% +21,84% 42,00 33,13
FIDELITY NATIONAL 77,80 -1,38% +1,07% +31,60% +110,27% 81,67 55,11
PARKER-HANNIFIN CO. 144,06 +1,82% +1,06% +60,57% +60,35% 146,34 83,32
XCEL ENERGY 41,05 +0,32% +1,06% +13,68% +52,55% 45,42 35,91
PINNACLE WEST CAP 78,12 -0,47% +1,03% +22,31% +50,52% 82,78 62,51
DEERE & CO 105,09 -1,31% +1,00% +43,53% +17,34% 106,75 70,16
VERISK ANLYTCS-A 82,12 -0,32% +0,98% +14,23% +48,82% 86,00 64,79
HOME DEPOT 135,62 +1,56% +0,97% +11,71% +211,69% 139,00 109,62
ROPER INDUSTRIES 186,65 -0,65% +0,93% +9,31% +63,53% 190,01 155,79
FLOWSERVE 49,46 +1,23% +0,92% +32,25% -67,56% 52,50 33,86
NEXTERA ENERGY 119,81 +0,98% +0,92% +14,52% +68,01% 131,98 103,35
DTE ENERGY 99,11 +0,25% +0,92% +23,50% +62,45% 100,45 78,72
AIR PROD.&CHEMICALS 144,69 +0,23% +0,90% +22,05% +65,76% 150,45 106,08
CONSOLIDATED EDISON 74,29 +0,47% +0,90% +11,41% +34,32% 81,88 66,20
THERMO FISHER SCIEN 144,91 -1,60% +0,86% +8,33% +113,98% 160,68 119,75
ALTRIA 68,21 -0,03% +0,86% +18,05% +108,08% 70,15 56,15
XEROX 6,95 -0,89% +0,83% -24,65% -6,37% 7,61 5,66
NORTHEAST UTILITIES 55,53 +0,49% +0,82% +8,25% +43,60% 60,44 50,16
HERSHEY 104,76 +0,24% +0,81% +25,31% +36,87% 117,79 82,42
FIRSTENERGY 31,20 +0,21% +0,79% -0,97% -20,76% 36,60 29,33
EXPEDIT INTL WASH 53,51 +0,72% +0,77% +25,55% +25,35% 56,37 40,41
INGERSOLL-RAND 76,51 +1,93% +0,76% +48,88% +54,66% 79,21 47,08
AVALONBAY COM REIT 177,93 -1,15% +0,74% 0,53% +29,00% 192,29 158,32
PROCTER AND GAMBLE 84,80 -0,27% +0,71% +11,80% +28,86% 90,33 74,46
UNDER ARMOUR-A 30,08 -1,28% +0,70% -58,15% -36,43% 47,95 29,00
CIMAREX ENERGY 139,76 -0,18% +0,70% +74,50% +1,94% 146,96 72,77
ESSEX PROPERTY REIT 230,78 -1,27% +0,67% -1,28% +21,62% 237,50 191,25
KIMBERLY-CLARK 115,32 -0,95% +0,66% -8,08% +34,89% 138,87 111,30
THE WESTERN UNION 22,11 -2,06% +0,61% +33,24% +63,38% 22,70 16,02
C.H. ROBINSON WRLD 73,29 -1,16% +0,60% +16,91% +9,83% 77,89 61,85
FLUOR (NEW) 53,35 +0,24% +0,60% +28,03% -14,98% 57,78 39,48
AMERICAN INT 65,50 -1,96% +0,58% +15,58% +88,00% 67,47 48,41
NEWFIELD EXPLORATN 42,41 -1,31% +0,58% +50,53% +49,26% 50,00 20,84
CORNING INC 24,44 -0,33% +0,58% +43,26% +95,21% 25,35 16,13
ALLEGION 65,07 -1,24% +0,57% +10,64% +51,68% 73,49 52,95
DOLLAR GENERAL 74,61 +1,72% +0,57% +8,95% +67,17% 96,88 66,50
MOLSON COORS-B NVTG 98,42 -1,38% +0,55% +12,36% +126,29% 112,19 80,78
COACH 35,70 +0,45% +0,54% +13,26% -41,48% 43,71 30,06
AMERIPRISE FINCL 112,44 -2,79% +0,52% +21,67% +75,00% 119,32 76,00
BOEING CO 157,79 -0,82% +0,52% +23,16% +111,51% 160,07 102,10
NASDAQ OMX GRP 67,02 -2,10% +0,51% +20,26% +149,61% 71,92 55,27
DUN & BRADSTREET 122,42 -0,81% +0,51% +31,85% +53,25% 141,57 85,99
SOUTHERN 49,28 +0,55% +0,49% +5,30% +14,63% 54,64 46,20
PENTAIR N 58,23 +0,38% +0,48% +29,20% -11,53% 66,99 41,57
GENERAL DYNAMICS 176,20 -0,71% +0,43% +36,54% +149,65% 180,09 121,61
TE CONNECTIVITY 69,25 +1,39% +0,42% +21,26% +82,24% 71,87 51,70
PHILIP MRRS INT 91,61 -0,26% +0,41% +3,73% +3,70% 104,20 84,46
WILLIS TOWERS 123,74 -2,40% +0,41% nd -0,33% 133,40 104,11
FORD MOTOR 12,64 -0,94% +0,40% +3,61% -11,61% 14,22 11,02
PERKINELMER 53,20 +0,17% +0,40% +12,98% +56,47% 57,28 39,50
CARDINAL HEALTH 74,77 -0,74% +0,39% -4,35% +70,98% 87,85 62,70
WAL-MART STORES 68,92 +0,97% +0,38% +11,30% +15,75% 75,19 60,20
INTERPUBLIC GROUP 23,60 -0,19% +0,36% +8,83% +102,01% 24,82 19,79
ASSURANT 94,46 -1,58% +0,36% +20,41% +160,22% 96,33 64,37
VENTAS REIT 62,34 -1,13% +0,34% +14,30% -4,30% 76,80 46,87
HARTFORD 47,91 -1,11% +0,34% +19,51% +100,54% 48,91 36,54
KIMCO REALTY REIT 25,46 -1,62% +0,32% 0,99% +28,98% 32,24 24,35
EQUIY RES REIT-SBI 63,81 -2,40% +0,28% -19,40% +8,93% 79,90 58,28
RYL CARIBBEAN CRU 84,09 -0,28% +0,26% -5,56% +8,56% 88,34 64,21
WESTROCK 51,35 -2,18% +0,24% +35,26% -16,58% 53,56 26,60
MOHAWK INDUSTRIES 202,24 -1,08% +0,24% +19,32% +59,96% 216,58 148,56
AON 112,35 -1,75% +0,24% +30,78% +96,62% 116,59 83,83
SCHLUMBERGER 85,00 -1,71% +0,24% +32,92% +17,10% 87,00 59,60
OMNICOM GROUP INC 85,27 -0,63% +0,24% +23,13% +61,71% 89,66 66,48
INTERCONEXCH GR 56,35 -1,73% +0,23% -77,15% -73,72% 59,86 45,44
BALL 75,90 -1,68% +0,20% +10,58% +66,78% 82,24 62,30
UDR REIT 36,01 -1,15% +0,17% nd 0,42% 38,61 32,79
AMPHENOL-A 67,54 -0,79% +0,16% +45,09% -1,05% 69,19 44,50
ST JUDE MEDICAL INC 80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
REPUBLIC SERVICES 56,96 -0,12% +0,16% +29,99% +88,30% 58,00 41,82
AMEREN 52,45 -1,22% +0,13% +21,58% +67,20% 54,08 41,50
LOCKHEED MARTIN 253,52 -1,68% +0,08% +18,24% +170,99% 269,90 200,47
INTEL CORP 36,63 +0,40% +0,07% +14,78% +45,68% 38,36 27,68
NETAPP 35,59 +1,02% +0,06% +58,04% +4,74% 39,00 20,66
NISOURCE 22,20 -0,72% +0,05% +14,02% -14,22% 26,94 19,05
VOR RLT TR REIT-SBI 104,75 -2,39% +0,03% +12,72% +25,96% 108,69 78,91
BORGWARNER 40,08 -2,48% +0,02% +18,44% -46,95% 41,98 27,52
MCKESSON 147,44 +0,35% +0,01% -6,59% +44,37% 199,43 114,53
O REILLY AUTOMOTIV 280,83 -0,34% +0,00% +19,16% +244,15% 292,84 225,12
CHESAPEAKE ENERGY 6,92 -1,29% -0,00% +90,11% -60,02% 8,20 1,50
ECOLAB INC 118,02 -0,76% -0,02% +14,44% +62,03% 124,60 98,62
SYSCO 54,99 -0,70% -0,02% +37,34% +76,53% 57,07 38,84
DUKE ENERGY 77,70 +0,27% -0,04% +8,37% +18,21% 87,75 70,35
LINEAR TECHNOLOGY 62,29 +0,31% -0,05% +60,17% +107,22% 64,42 37,33
PPG INDUSTRIES 95,20 -0,41% -0,06% +2,31% -31,58% 117,00 88,37
COGZT TECH SLTS A 56,48 -2,40% -0,07% -2,23% -17,35% 63,43 45,44
CONSTELLATION BRD-A 154,64 +3,48% -0,07% +7,29% +300,10% 173,55 130,23
WHOLE FOODS MARKET 30,86 +0,47% -0,11% -1,26% -58,13% 35,58 27,67
ILLINOIS TOOL WORKS 122,37 -0,42% -0,12% +48,36% +96,45% 127,99 79,15
NIELSEN HLD 42,22 -0,69% -0,13% -5,39% -8,88% 55,94 40,96
ANALOG DEVICES 72,39 +1,10% -0,16% +44,49% +72,03% 74,87 47,24
PAYCHEX 60,96 -0,51% -0,16% +31,44% +96,71% 62,18 45,76
HARMAN IND INC 110,70 -0,10% -0,21% +33,61% +121,44% 111,32 64,93
QUEST DIAGNOSTICS 92,25 +0,25% -0,22% +38,35% +53,93% 93,84 59,66
BANK OF AMERICA 22,48 -0,88% -0,22% +50,87% +240,09% 23,41 10,99
DOMINION RES 76,08 -1,07% -0,22% +10,23% +45,19% 78,97 67,58
IBM 166,81 -1,60% -0,23% +27,17% -6,89% 169,95 116,90
PROLOGIS REIT 52,66 -2,68% -0,27% +30,02% +36,96% 54,87 35,25
MARRIOTT INTL-A 82,28 -0,02% -0,27% +36,52% +89,15% 86,15 56,43
CUMMINS 139,41 +0,50% -0,27% +64,20% +24,41% 147,10 79,88
INTL FLAVORS&FRAGR 116,85 +0,72% -0,27% 0,69% +68,23% 143,64 97,24
GANNETT CO 21,48 -0,09% -0,28% -6,08% +11,93% 25,38 17,91
AUT.DATA PROCESSIN 103,21 +0,10% -0,28% +33,45% +87,83% 103,98 76,65
CATERPILLAR 93,72 +0,73% -0,29% +53,92% -8,55% 97,40 56,36
RAYTHEON 144,80 -2,31% -0,29% +19,36% +149,01% 152,58 115,73
PRAXAIR 116,56 +0,31% -0,29% +18,93% +3,54% 125,00 95,60
BROADCOM 177,77 +0,67% -0,32% nd +38,49% 183,99 114,25
NVIDIA 101,65 -1,41% -0,35% +247,40% +640,35% 119,93 24,75
CLOROX CO. 120,58 -1,58% -0,36% -5,88% +58,24% 140,47 111,24
CROWN CASTLE INTL 86,46 +1,12% -0,39% nd -7,76% 102,82 75,71
CENTURYLINK 25,25 -0,53% -0,41% +9,67% -36,21% 33,45 21,94
CONCHO RES 136,08 +0,35% -0,42% nd +14,32% 147,55 69,94
CHURCH & DWIGHT 44,15 -1,60% -0,43% -43,87% -48,27% 53,68 38,43
MORGAN STANLEY 42,86 -2,27% -0,45% +59,37% +109,77% 44,60 21,16
THE KRAFT HEINZ 87,11 +0,93% -0,48% +23,02% +23,44% 90,54 68,18
ACCENTURE 115,89 -0,35% -0,49% +16,75% +65,82% 125,72 91,40
HARLEY-DAVIDSON 58,64 -0,78% -0,51% +40,29% +15,55% 62,35 36,36
MICHAEL KORS 42,86 +0,92% -0,51% +18,56% -47,05% 59,49 34,83
NATL OILWELL VARCO 37,60 -3,57% -0,56% +29,30% -46,61% 43,63 25,74
TYSON FOODS -A- 62,21 -1,75% -0,59% +17,11% +204,06% 77,05 48,52
AFLAC 69,35 -1,20% -0,60% +21,86% +34,37% 74,50 54,57
FOOT LOCKER 71,28 +0,69% -0,63% nd +15,96% 79,43 50,90
CONOCOPHILLIPS 50,29 -0,89% -0,63% +28,95% -14,59% 53,17 31,05
KRAFT FOODS A 44,56 -1,11% -0,65% +9,78% +19,11% 46,40 35,88
HELMERICH&PAYNE 78,24 -3,49% -0,66% +74,10% +32,25% 85,78 40,02
UNUM 43,98 -2,01% -0,68% +50,26% +98,73% 45,47 23,99
DOW CHEMICAL 57,21 -0,41% -0,69% +31,11% +67,81% 59,33 40,26
3M 176,81 -0,80% -0,70% +27,46% +111,50% 182,27 134,64
HOLOGIC 39,87 -0,04% -0,71% nd +5,38% 41,01 31,84
INVESCO 30,71 -2,60% -0,71% +5,57% +12,78% 33,34 23,02
FRONTIER COMM-B 3,55 -5,22% -0,72% -14,76% -18,66% 5,85 3,10
AUTOZONE 785,76 -0,90% -0,72% +11,58% +124,93% 819,54 681,01
TEXTRON INC 48,89 -1,95% -0,73% +28,83% +85,96% 50,93 30,69
APTMNT INV REIT-A 44,61 -1,85% -0,73% +16,05% +60,58% 47,91 34,97
MICROSOFT 62,12 -1,15% -0,74% +20,29% +119,89% 64,10 48,04
VARIAN MED SYSTEMS 89,98 +0,86% -0,77% +19,48% +21,36% 106,70 73,18
ENTERGY 72,36 -1,21% -0,80% +6,09% +14,21% 82,09 65,38
DR PEPPER SNAP 90,12 -0,89% -0,81% -0,30% +100,53% 98,80 81,05
EMERSON ELECTRIC 56,48 +0,14% -0,83% +30,56% +3,50% 58,28 41,25
PRINCIPAL FINANCIAL 58,09 -1,31% -0,84% +51,67% +100,03% 61,34 33,09
PEOPLE'S UNTD 19,13 -1,52% -0,86% +31,99% +51,31% 20,13 13,62
ALLIANCE DATA SYST 231,00 -2,25% -0,86% -7,08% -10,92% 257,05 176,63
ZOETIS-A 53,12 -1,81% -0,88% +22,82% +65,02% 54,72 38,26
AMER WTR WORKS 71,60 -1,70% -0,90% nd -1,09% 85,24 59,01
LEVEL 3 COMM 58,39 -0,53% -0,93% +23,26% +26,14% 59,24 41,73
GOLDMAN SACHS 239,30 -2,29% -0,94% +50,51% +76,48% 247,77 138,20
SCANA 72,56 +0,92% -0,94% +20,47% +57,77% 76,41 59,46
QUANTA SERVICES 34,58 -0,92% -0,95% +91,26% +20,99% 36,85 16,77
EATON CORP -NPV- 67,87 -0,21% -0,97% +40,14% -3,83% 70,00 46,19
ALLSTATE 73,45 -0,94% -0,97% +26,83% +71,17% 74,95 56,03
MARSH & MCLENNAN 67,21 -2,14% -0,97% +28,68% +93,19% 69,77 50,81
ROBERT HALF INTL 49,27 +2,01% -0,98% +16,15% +48,54% 50,98 34,34
INTL PAPER 52,82 -1,68% -1,07% +46,52% +29,46% 54,68 32,50
DEVON ENERGY 46,57 -4,31% -1,08% +87,78% -13,54% 50,69 18,07
FRANKLIN RESOURCES 40,00 -1,84% -1,09% +21,29% -70,49% 42,18 30,56
GENERAL MILLS 61,41 -0,10% -1,10% +11,04% +50,36% 72,95 53,53
NORTHERN TRUST 88,65 -1,32% -1,10% +36,91% +78,08% 90,96 54,38
PRUDENTIAL FINANCL 103,66 -1,42% -1,14% +44,33% +82,47% 108,29 57,19
HEWLETT PACKARD 14,68 -2,13% -1,14% +38,75% -44,58% 16,25 8,91
UNITEDHEALTH GROUP 159,56 -1,75% -1,17% +46,08% +184,02% 164,00 107,79
ABBVIE 61,68 -3,31% -1,17% +20,52% +72,05% 68,12 51,60
JOHNSON & JOHNSON 114,45 -1,59% -1,20% +17,97% +75,38% 126,07 94,28
UNITED TECHNOLOGIE 109,50 -2,71% -1,20% +23,27% +43,93% 112,83 83,39
KEYCORP 18,04 -1,53% -1,20% +54,45% +97,16% 18,77 9,88
TORCHMARK CORP 73,01 -2,12% -1,23% +36,42% +36,29% 75,07 48,47
VULCAN MATERIALS 123,08 -0,58% -1,25% +47,31% +127,42% 138,18 78,83
RALPH LAUREN-A 89,49 +1,03% -1,26% -11,20% -46,33% 115,85 82,15
F5 NETWORKS INC 142,96 -1,03% -1,27% +52,09% +33,88% 148,34 86,03
MASCO 31,82 -2,18% -1,27% +29,67% +83,19% 37,38 23,10
DENTSPLY INTL 57,87 -0,72% -1,28% +4,23% +60,35% 65,83 53,43
UPS 113,58 -1,58% -1,30% +25,35% +43,17% 120,44 87,30
LEUCADIA NATIONAL 22,99 -2,29% -1,33% +49,29% -3,69% 24,17 14,27
JACOBS ENGIN GROUP 57,37 -1,05% -1,34% +49,99% +26,42% 63,42 34,76
CHEVRON 116,26 -0,50% -1,35% +42,95% +9,59% 119,00 75,33
MARATHON OIL 17,52 -2,01% -1,35% +105,15% -45,79% 19,28 6,52
MEAD JOHNSON 70,47 -1,58% -1,36% +2,00% +5,24% 94,40 65,53
FEDEX 185,15 -2,68% -1,36% +42,11% +87,65% 201,57 119,71
WASTE MANAGEMENT 69,53 -0,94% -1,40% +33,05% +98,83% 71,78 50,36
ACE N 129,86 -1,12% -1,40% +17,99% +56,57% 133,89 106,82
MURPHY OIL 31,18 -0,70% -1,42% +80,23% -49,45% 37,48 14,30
MACERICH REIT 69,96 -3,76% -1,44% -10,46% -0,54% 94,51 66,00
GENERAL ELECTRIC 31,23 -1,20% -1,45% +10,59% +65,76% 33,00 27,10
DU PONT(EI) DE NMR 72,53 -1,16% -1,47% +27,72% +49,86% 75,86 50,71
CISCO SYSTEMS 30,09 -0,46% -1,47% +22,32% +57,87% 31,95 22,46
FMC TECHNOLOGIES 35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
XILINX INC 58,17 -1,49% -1,52% +38,80% +76,33% 62,24 40,44
WATSON PHARMACEUT 212,85 -2,84% -1,54% -25,92% +151,77% 301,98 184,50
GARMIN 48,42 -1,26% -1,57% +49,17% +19,06% 56,19 30,93
COCA-COLA 41,14 -1,43% -1,57% -1,69% -38,58% 47,13 39,88
HP ENTERPRISE 22,83 -1,15% -1,58% nd +34,08% 24,79 11,63
FED RLTY INV REIT 140,95 -2,45% -1,71% nd -11,41% 171,08 134,39
METLIFE 53,35 -1,53% -1,71% +24,33% +46,77% 58,09 35,00
FIFTH THIRD BANCORP 26,57 -1,12% -1,77% +53,32% +70,87% 27,88 13,84
HUNTINGTON BANCSHS 13,08 -1,58% -1,80% +34,15% +94,64% 13,64 7,83
US BANCORP 50,53 -1,51% -1,82% +29,52% +51,82% 52,68 37,07
ZIONS BANCORP 42,39 -2,26% -1,83% +85,19% +90,00% 44,33 19,65
LINCOLN NATL 65,67 -2,49% -1,85% +57,18% +140,20% 69,49 30,39
AMERICAN TOWER REIT 104,18 -1,04% -1,86% +13,05% +32,38% 118,26 83,07
CBRE GROUP-A 30,98 -0,71% -1,87% +6,50% +50,68% 33,21 22,74
HARRIS 100,78 -3,61% -1,89% +18,01% +103,64% 107,54 70,97
CAPITAL ONE FINL 87,19 -1,59% -1,89% +37,01% +41,20% 91,64 58,03
BROWN NON VTG-B 44,23 -1,85% -1,90% -51,67% -30,46% 51,71 43,72
MCCORMICK NON VTG 91,81 +0,45% -1,90% +8,16% +40,30% 107,84 78,45
SOUTHWESTERN ENERGY 9,78 -4,59% -1,91% +51,39% -70,18% 15,59 5,30
SUNTRUST BANKS INC 54,43 -1,98% -1,91% +42,86% +86,21% 56,97 31,07
APACHE 62,53 -0,93% -1,96% +75,65% -22,64% 69,00 32,20
BERKSHIRE HATHAWY-B 160,56 -1,74% -2,00% +27,18% +68,96% 167,25 123,55
GENERAL GROWTH REIT 24,86 -4,38% -2,01% -3,64% +20,62% 32,10 23,89
XL GROUP 36,96 -1,15% -2,04% +5,51% +38,06% 0,00 0,00
MONSTER BEVERAGE 44,61 -2,21% -2,04% -68,95% -66,77% 55,50 37,69
BANK OF NY MELLON 46,94 -2,55% -2,13% +28,74% +80,26% 49,54 32,20
PNC FINL SER 115,46 -3,02% -2,13% +33,62% +93,14% 121,33 77,40
SL GREEN REALT REIT 106,20 -3,88% -2,15% nd -7,05% 120,63 80,12
DAVITA HLTH CARE 63,69 -3,19% -2,15% -3,69% -43,19% 78,77 54,50
VF 52,25 -1,75% -2,15% -7,73% -65,83% 67,10 51,08
FLIR SYSTEMS 35,31 -1,70% -2,16% +12,88% +38,25% 37,17 26,48
AETNA 120,15 -3,31% -2,19% +14,56% +162,91% 136,50 92,42
TARGET 71,14 -0,42% -2,21% -0,70% +16,45% 84,14 65,50
GOODYEAR T & RUBBER 30,50 -4,21% -2,21% +10,15% +120,21% 33,36 24,31
KELLOGG 71,68 -1,98% -2,30% +1,10% +25,69% 87,16 68,73
REGIONS FINANCIAL 14,09 -2,69% -2,36% +69,15% +90,92% 14,93 7,00
CITIZENS FINL GROUP 35,01 -2,51% -2,37% nd +50,65% 37,08 18,04
MARTIN MARIETTA 217,88 -0,89% -2,44% +77,31% +68,68% 236,41 108,31
CINTAS 113,44 -2,79% -2,48% +33,76% +168,05% 122,21 80,00
HALLIBURTON 54,30 -4,17% -2,48% +78,27% +50,08% 56,98 27,64
M&T BANK 152,81 -2,40% -2,51% +43,19% +48,50% 160,77 100,08
DISCOVERY COMM-C 26,67 -0,71% -2,56% +8,33% -32,96% 28,91 22,43
TIME WARNER 94,28 -0,50% -2,56% +33,45% +91,90% 97,21 55,53
MOTOROLA SOLTN 81,45 -1,74% -2,57% +28,53% +40,55% 87,55 59,13
UNITED RENTALS 106,49 -2,65% -2,58% +84,42% -7,28% 111,81 41,90
GILEAD SCIENCES 72,24 -4,31% -2,59% -21,94% +60,93% 103,10 70,83
PEPSICO 101,93 -2,52% -2,60% +5,63% +42,36% 110,94 93,25
DISCOVERY HLDG A 27,23 -0,91% -2,61% +6,62% -59,41% 29,75 23,66
WELLS FARGO 54,51 -0,96% -2,66% +9,61% +55,25% 58,02 43,55
NORTHROP GRUMMAN 228,56 -3,45% -2,69% +23,64% +241,90% 253,80 175,00
AFFILIATED MANAGERS 141,82 -3,69% -2,72% +8,13% -27,49% 179,85 115,97
XYLEM 48,29 -2,60% -2,74% +44,67% +79,18% 54,99 31,67
PHILLIPS 66 84,41 -1,16% -2,74% +12,17% +54,82% 90,87 71,74
PFIZER 32,10 -4,14% -2,74% +5,68% +46,96% 37,39 28,25
PIONEER NATURAL RES 181,42 -1,97% -2,78% +58,86% +60,55% 195,00 103,50
TRAVELERS CIES 117,52 -0,63% -2,80% +10,81% +97,95% 123,09 101,23
BIOGEN IDEC 283,33 -3,96% -2,87% +6,02% +144,19% 333,65 223,02
BB&T 45,63 -3,00% -2,87% +35,32% +50,54% 47,85 29,95
BLACKROCK 375,07 -2,40% -2,94% +23,13% +68,77% 399,46 280,55
CABOT OIL & GAS 21,66 -5,37% -3,04% +37,96% -56,32% 26,74 15,39
J.P.MORGAN CHASE 84,54 -1,83% -3,08% +47,44% +135,36% 88,17 52,50
CONAGRA FOODS 38,50 -0,62% -3,17% -2,61% +23,52% 39,97 29,71
PATTERSON COMPANIE 41,20 -2,90% -3,17% +2,46% +18,39% 50,40 36,46
CITIGROUP 58,67 -3,11% -3,18% +29,82% +37,81% 61,63 34,52
LOEWS 45,66 -2,33% -3,26% +29,79% +7,51% 48,05 33,84
JUNIPER NETWORKS 27,67 -4,14% -3,27% +7,81% +31,68% 29,21 21,18
VERIZON COMMS 52,77 -0,93% -3,33% +19,51% +35,57% 56,95 43,79
CELGENE CORP 114,76 -4,08% -3,36% +14,00% +58,01% 127,00 93,05
MICRON TECHNOLOGY 21,79 -1,13% -3,37% +80,68% +201,38% 23,64 9,31
COMERICA INC 66,63 -5,18% -3,38% +81,70% +101,60% 71,20 30,48
EQT 61,91 -5,24% -3,38% +21,00% +5,53% 80,61 49,87
ONEOK 56,76 -1,97% -3,39% +170,67% +25,05% 59,47 18,88
DISCOVER FNCL SRVCS 70,17 -2,62% -3,52% +42,04% +79,33% 74,33 42,86
PUBLIC STORAGE REIT 215,60 -5,58% -3,54% -13,54% +45,72% 277,60 200,65
CBS-B 62,07 -3,45% -3,60% +38,12% +63,60% 66,88 41,36
REGENERON PHARMA 366,00 +2,04% -3,61% -20,36% +111,39% 486,52 325,35
VALERO ENERGY 67,84 +1,77% -3,67% +4,32% +84,39% 71,40 46,88
SYNCHRONY FINANCIAL 35,68 -3,91% -3,72% +29,42% +12,95% 38,06 23,25
NAVIENT 15,97 -5,00% -3,91% +69,53% +1,46% 17,95 8,20
T ROWE PRICE GRP 72,86 -3,65% -3,93% +12,32% +5,23% 79,00 62,97
OCCID.PETROL CORP 69,29 -2,52% -4,12% +14,72% -15,80% 78,48 58,22
EXXON MOBIL 87,10 -1,58% -4,17% +15,14% +2,62% 95,55 71,55
MALLINCKRODT 49,57 -6,03% -4,18% -19,83% -44,27% 85,83 48,61
ROCKWELL COLLINS 89,19 -4,13% -4,19% +2,29% +50,79% 96,55 76,03
AT&T 41,09 -0,56% -4,49% +21,78% +36,65% 43,89 33,43
URBAN OUTFITTERS 27,23 -0,69% -4,72% +29,54% -35,32% 40,80 20,06
LEGGETT & PLATT 46,92 -3,32% -4,92% +23,15% +66,98% 54,63 36,64
ARCHER-DANIELS MID. 43,66 -2,37% -5,48% +30,45% +53,79% 47,88 29,86
HOST HOTELS REIT 18,05 -1,10% -5,65% +34,10% +8,47% 19,51 12,17
BAKER HUGHES 61,28 -4,19% -5,77% +56,13% +45,25% 68,59 37,58
SEAGATE TECHNOLOGY 37,17 -3,43% -6,18% +19,63% +90,23% 41,45 18,42
MYLAN 36,59 -4,96% -6,44% -25,16% -35,45% 54,23 33,60
MARATHON PETRO 49,44 -1,85% -6,59% +16,93% -23,63% 54,59 29,24
NORDSTROM 44,38 -2,40% -6,80% -3,42% -20,68% 62,82 35,01
BRISTOL MYERS 55,38 -7,62% -6,84% -9,63% +61,46% 77,12 49,03
LIMITED BRANDS 61,98 +1,22% -6,91% -32,81% +33,49% 97,35 60,00
HESS 58,48 -5,53% -6,92% +51,53% +2,53% 65,56 32,41
CINCINNATI FINANCL 70,43 -7,06% -7,07% +27,50% +71,70% 79,60 53,64
TESORO 82,14 -1,92% -7,48% -10,64% +87,96% 95,12 67,80
WILLIAMS COMPANIES 28,64 -11,66% -8,96% +110,43% -13,99% 32,69 10,22
PERRIGO 75,51 -11,43% -12,71% -47,23% -50,62% 152,36 75,25
SIGNET JEWELERS 81,31 -7,83% -14,36% -34,44% -32,73% 125,45 72,65
MACY'S INC 30,12 -2,27% -14,50% -22,05% -21,62% 45,50 29,66
KOHLS 42,13 +1,68% -15,38% -15,72% -1,55% 59,67 33,87
ENDO INTERNAT 13,01 -21,34% -25,53% -75,29% -84,73% 61,14 12,56
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens