¿Usuario de elEconomista?
Puntos Variación Hora
2.018,05 +1,17%  +23,40 puntos 21:32:10
Grafico S P 500
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
GREEN MOUNTAIN COF 151,75 +4,48% +103,34% +141,60% +81,89% 150,62 56,87
EDWARDS LIFESCNS 120,92 +3,56% +83,43% +85,49% +32,43% 122,00 60,62
SOUTHWEST AIRLINES 34,48 +1,80% +82,63% +100,23% +205,67% 35,49 17,08
ELECTRONIC ARTS 40,97 +12,71% +79,46% +56,08% +127,48% 40,34 20,47
ALLERGAN 190,06 +3,18% +72,34% +109,76% +81,51% 192,98 88,34
AVAGO TECHNOLOGIES 86,25 +5,38% +63,82% +89,85% +172,51% 90,88 42,45
ALCOA 16,76 +1,27% +59,16% +80,80% +34,29% 17,36 8,78
MARRIOTT INTL-A 75,75 +9,32% +54,72% +68,03% +74,14% 76,31 44,09
MICRON TECHNOLOGY 33,09 +6,54% +52,77% +87,16% +303,05% 34,85 17,18
VERTEX PHARMA 112,64 +2,48% +52,57% +57,87% +211,59% 116,88 58,06
HANSEN NATURAL 100,88 +3,05% +51,06% +76,27% +176,76% 99,53 54,41
GILEAD SCIENCES 112,00 +1,17% +48,92% +57,36% +162,48% 114,35 63,50
GENERAL DYNAMICS 139,76 +5,48% +47,50% +61,33% +98,02% 140,78 86,13
SIGMA-ALDRICH 135,91 +0,62% +46,49% +57,25% +157,02% 138,01 83,75
CAREFUSION 57,37 +0,72% +46,31% +47,98% +90,28% 58,00 37,10
PEPCO HOLDINGS 27,34 +0,89% +45,27% +41,80% +43,82% 27,92 18,50
DR PEPPER SNAP 69,25 +3,67% +45,27% +46,25% +54,09% 69,88 46,88
DELTA AIR LINES 40,23 +2,00% +45,23% +52,50% +72,66% 42,66 26,05
WILLIAMS COMPANIES 55,51 +4,26% +45,01% +55,45% +66,70% 59,77 33,98
BROADCOM CORP A 41,88 +5,49% +44,46% +56,74% +58,76% 41,65 25,96
WATSON PHARMACEUT 242,74 +1,00% +44,45% +57,03% +187,13% 249,94 153,42
LAM RESEARCH CORP 77,86 +3,04% +44,32% +43,48% +128,80% 77,35 48,45
ALEXION PHARM 191,36 +0,56% +43,41% +55,64% +93,57% 194,20 113,14
REGENERON PHARMA 393,72 -2,18% +43,38% +36,90% +127,40% 410,18 257,69
KROGER 55,71 +2,80% +41,83% +30,04% +111,91% 56,11 35,13
AMGEN INC 162,18 +10,13% +40,06% +39,64% +209,33% 161,58 108,20
FRONTIER COMM-B 6,54 +4,14% +40,04% +48,47% +49,66% 7,24 4,36
WELLPOINT 126,69 +5,39% +39,79% +49,40% +104,83% 126,69 81,84
F5 NETWORKS INC 122,98 +7,03% +38,35% +50,83% -9,58% 128,30 78,14
APTMNT INV REIT-A 35,79 +4,07% +38,13% +27,91% +28,83% 35,83 24,78
EDISON INTL 62,58 +3,18% +37,75% +27,64% +35,66% 62,90 44,74
COVIDIEN 92,44 +3,12% +37,11% +44,19% +53,96% 95,29 60,71
FACEBOOK CL A 74,99 -7,04% +37,07% +49,37% +96,15% 81,16 43,55
O REILLY AUTOMOTIV 175,88 +3,17% +36,60% +42,06% +212,34% 175,80 120,34
INTEGRYS ENG GRP 72,68 +3,75% +36,03% +23,86% +35,88% 73,12 52,08
ENTERGY 84,02 +2,29% +35,87% +29,82% +32,63% 84,58 60,22
SANDISK 94,14 +6,06% +35,69% +35,46% +249,70% 108,77 64,50
HUMANA 138,85 +4,31% +35,02% +50,68% +96,23% 139,87 90,96
MOLSON COORS-B NVTG 74,38 +1,57% +34,70% +37,74% +71,03% 77,78 50,90
EXELON 36,59 +2,41% +34,67% +28,21% +22,99% 37,73 26,45
HARMAN IND INC 107,34 +10,09% +33,84% +32,49% +114,72% 118,60 74,00
NEWFIELD EXPLORATN 32,61 +10,39% +33,81% +7,09% +14,78% 45,43 22,79
EQUIY RES REIT-SBI 69,56 +2,69% +33,79% +32,85% +18,74% 69,57 50,08
HEALTH CARE REIT 71,11 +3,27% +32,82% +9,65% +15,57% 71,15 52,43
ROBERT HALF INTL 54,78 +7,75% +32,41% +42,17% +65,15% 54,80 37,16
CONSTELLATION BRD-A 91,54 +3,69% +32,21% +40,18% +136,84% 94,77 64,49
INTEL CORP 34,01 +2,50% +31,87% +38,99% +78,91% 35,56 23,40
PUBL SVCS ENTERPR 41,31 +4,40% +31,85% +23,31% +38,72% 41,63 31,25
AVALONBAY COM REIT 155,84 +3,05% +31,80% +24,62% +12,98% 157,16 114,16
CENTURYLINK 41,48 +3,88% +31,06% +22,50% +4,80% 45,67 27,93
HOSPIRA 53,70 +2,78% +30,88% +32,53% +53,69% 56,78 38,11
WINDSTREAM 10,48 +2,64% +30,84% +22,64% +9,05% 13,30 7,18
ELI LILLY & CO 66,33 +0,42% +30,75% +33,14% +25,32% 67,43 48,88
INTUITIVE SURGICAL 495,80 +3,72% +30,47% +33,46% +101,23% 541,23 346,46
LOCKHEED MARTIN 190,57 +5,10% +30,46% +42,92% +103,71% 191,92 133,16
NISOURCE 42,06 +0,72% +30,26% +33,44% +62,52% 42,50 30,65
TENET HEALTHCARE 56,05 -3,73% +29,99% +18,78% +56,78% 63,61 37,95
HEWLETT PACKARD 35,88 +2,72% +29,72% +47,23% -25,50% 38,25 24,09
AKAMAI TECH 60,30 +9,08% +29,59% +34,73% +168,60% 64,74 43,74
GENERAL GROWTH REIT 25,91 +5,11% +29,29% nd +25,72% 25,92 19,38
LEGGETT & PLATT 39,38 +3,88% +28,44% +32,41% +40,14% 39,71 28,79
MOODY'S 99,23 +2,36% +28,34% +40,43% +87,23% 99,60 69,98
REYNOLDS AMERICAN 62,91 +2,21% +27,68% +22,46% +48,97% 63,39 46,55
ALTRIA 48,34 +1,79% +27,55% +29,84% +47,47% 48,36 33,80
UNITEDHEALTH GROUP 95,01 +3,68% +27,41% +39,19% +69,12% 95,67 67,86
MCKESSON 203,41 +1,28% +27,00% +30,11% +99,17% 206,91 154,02
PG&E 50,32 +6,68% +26,88% +20,24% +23,70% 50,36 39,43
AMERICAN ELEC. 58,34 +3,31% +26,47% +24,55% +35,17% 58,61 45,24
MICROSOFT 46,95 +1,78% +26,35% +32,61% +68,40% 47,57 34,63
BOSTON PROP REIT 126,75 +4,02% +26,26% +22,46% +17,81% 126,92 98,04
KIMCO REALTY REIT 24,95 +3,66% +26,20% +16,15% +26,39% 24,99 19,61
CSX 35,63 +0,93% +26,12% +36,72% +71,13% 35,95 25,84
DTE ENERGY 82,16 +2,44% +25,90% +18,83% +34,67% 82,33 64,52
DIRECTV CL.A 86,79 +3,14% +25,87% +38,89% +177,46% 89,46 61,64
APPLIED MATERIALS 22,09 +5,24% +25,87% +23,72% +79,59% 23,46 16,40
SHERWIN-WILLIAMS CO 229,56 +0,28% +25,85% +22,11% +42,20% 229,73 170,63
MYLAN 53,55 +4,55% +25,76% +41,42% +197,33% 57,52 36,97
BALL 64,43 -3,48% +25,33% +31,79% +41,57% 68,22 47,75
KLA-TENCOR 79,15 +4,28% +24,88% +20,66% +140,87% 81,27 59,44
CR BARD 163,97 +4,46% +24,38% +20,37% +61,26% 164,91 125,00
SEMPRA ENERGY 110,00 +1,98% +24,38% +20,69% +52,31% 111,36 86,00
CMS ENERGY CORP 32,67 +1,81% +24,22% +18,97% +31,89% 32,91 25,90
BROWN NON VTG-B 92,67 +4,12% +24,14% +26,98% +45,71% 97,15 72,11
CINTAS 73,24 +2,84% +24,01% +36,21% +161,57% 72,86 52,27
PUBLIC STORAGE REIT 184,34 +4,76% +23,76% +10,40% +24,59% 184,46 147,14
VOR RLT TR REIT-SBI 109,48 +1,92% +23,51% +22,93% +31,65% 109,64 86,20
GARMIN 55,48 +0,40% +23,43% +18,67% +82,14% 62,05 43,03
TESORO 71,41 +8,72% +23,21% +46,06% +63,41% 73,00 46,40
NVIDIA 19,54 +5,74% +23,20% +28,65% +61,89% 20,15 14,52
JABIL CIRCUIT 20,95 +7,82% +23,16% 0,43% +6,18% 21,87 15,30
LORILLARD 61,50 +1,37% +23,02% +20,56% +58,42% 67,46 46,48
EXPEDIA 84,97 +4,22% +22,77% +44,10% +268,31% 89,26 57,63
AMERICAN TOWER REIT 97,50 +1,38% +22,72% +22,87% +23,89% 100,36 75,65
IRON MOUNTAIN 36,07 +1,32% +22,31% +35,91% +7,90% 37,10 25,52
AMERISOURCEBERGEN 85,41 +9,11% +22,21% +30,74% +89,72% 85,99 62,55
AETNA 82,51 +4,85% +22,13% +31,59% +80,55% 85,72 61,97
ABBVIE 63,46 +5,26% +22,09% +30,98% +77,02% 63,99 45,50
WISCONSIN ENERGY 49,66 +2,14% +21,92% +17,93% +31,45% 49,84 40,17
CVS CAREMARK 85,81 +1,80% +21,89% +37,83% +65,78% 87,16 61,87
CHIPOTLE MEXICAN 638,00 +3,61% +21,89% +21,07% +127,09% 697,93 472,41
NORTHROP GRUMMAN 137,96 +5,48% +21,84% +28,32% +106,37% 139,22 106,67
RYDER SYSTEM 88,47 +4,28% +21,79% +34,39% +62,72% 93,87 63,99
SNAP-ON 132,14 +3,04% +21,73% +26,97% +64,50% 135,70 96,24
XCEL ENERGY 33,47 +1,73% +21,66% +15,97% +24,38% 33,76 27,27
TYSON FOODS -A- 40,35 +4,16% +21,65% +45,83% +97,21% 44,24 27,33
ALLEGION 53,09 +8,08% +21,63% nd +23,75% 58,29 40,24
CBRE GROUP-A 32,00 +4,68% +21,49% +37,75% +55,64% 33,77 22,00
HCP REIT 43,97 +2,57% +21,43% +5,95% -4,35% 44,02 35,50
NORFOLK SOUTHERN 110,64 +1,14% +21,17% +28,62% +69,02% 113,50 85,00
LABORATORY CORP 109,29 +5,36% +21,12% +8,32% +24,89% 109,47 87,01
ALLSTATE 64,85 +3,64% +21,10% +22,22% +51,13% 65,00 49,18
HOST HOTELS REIT 23,31 +2,73% +21,03% +25,66% +40,08% 23,51 17,84
AIR PROD.&CHEMICALS 134,66 +2,40% +20,84% +23,53% +54,27% 137,45 102,73
HORMEL FOODS 53,91 +2,61% +20,79% +24,05% +56,62% 53,95 41,93
MACERICH REIT 70,50 +3,22% +20,76% +19,07% 0,23% 70,53 55,21
LEGG MASON 52,00 +2,30% +20,73% +35,17% +94,83% 52,88 38,15
ZIMMER HLDGS 111,24 +5,65% +20,60% +27,18% +54,69% 111,29 87,30
VENTAS REIT 68,51 +2,30% +20,57% +5,01% +5,17% 69,09 54,89
DUKE ENERGY 82,15 +2,30% +20,56% +14,53% +24,98% 82,68 67,05
DAVITA HLTH CARE 78,07 +1,75% +20,52% +38,89% -30,37% 78,52 52,75
MEADWESTVACO 44,17 +3,03% +20,39% +26,74% +36,24% 44,72 33,38
QUEST DIAGNOSTICS 63,46 -0,47% +20,08% +5,93% +5,89% 64,38 50,46
WALT DISNEY CO 91,38 +3,13% +19,81% +33,23% +233,38% 91,98 66,72
FEDEX 167,40 +2,15% +19,77% +27,79% +69,66% 169,00 128,17
C.H. ROBINSON WRLD 69,21 -2,73% +19,70% +15,85% +24,86% 74,95 50,21
MEAD JOHNSON 99,31 -3,95% +19,41% +21,61% +48,31% 104,89 73,23
FISERV 69,48 +5,21% +19,38% -33,66% +52,20% 69,94 51,82
BERKSHIRE HATHAWY-B 140,16 +0,55% +19,29% +21,78% +47,49% 142,45 108,12
SCANA 54,89 +2,93% +19,25% +17,71% +19,35% 55,25 45,58
CARMAX 55,91 +4,35% +19,21% +18,98% +47,91% 56,87 42,54
AMEREN 42,34 +2,67% +19,17% +17,03% +34,97% 42,71 34,71
MEDTRONIC 68,16 +2,40% +19,08% +18,75% +54,45% 68,41 53,33
WESTERN DIGITAL 98,37 +7,30% +18,98% +41,28% +117,10% 103,51 68,14
NEXTERA ENERGY 100,22 +1,89% +18,96% +18,25% +40,54% 102,51 81,52
HOME DEPOT 97,52 +2,66% +18,90% +25,20% +289,15% 99,26 73,96
NIKE 92,97 +2,28% +18,83% +22,72% +73,03% 94,14 69,85
CARDINAL HEALTH 78,48 +1,79% +18,68% +33,79% +79,46% 79,13 56,00
FAMILY DOLLAR STORE 78,29 +0,44% +18,51% +13,66% +34,17% 80,97 55,64
GENUINE PARTS CO. 97,08 +4,17% +18,51% +23,15% +48,64% 97,13 76,50
JOHNSON & JOHNSON 107,78 +4,51% +18,40% +16,38% +81,17% 108,77 86,09
NORTHEAST UTILITIES 49,35 +1,56% +18,29% +15,06% +27,62% 49,98 40,60
ADOBE SYSTEMS 70,12 +4,64% +18,27% +29,32% +113,33% 74,69 53,10
PINNACLE WEST CAP 61,47 +3,89% +18,10% +9,71% +18,44% 61,56 51,15
PPL 34,99 +1,33% +18,01% +14,23% +21,87% 35,56 28,95
WELLS FARGO 53,09 +3,69% +17,93% +24,36% +51,21% 53,80 41,71
BECTON DICKINSON&CO 128,70 +2,36% +17,92% +22,42% +55,06% 130,21 104,60
SIMON PRP GRP REIT 179,21 +3,67% +17,83% +15,96% +12,20% 179,61 138,87
CONSOLIDATED EDISON 63,36 +1,38% +17,42% +8,83% +14,55% 64,00 52,23
STRYKER 87,53 +3,93% +17,29% +18,51% +47,28% 88,21 71,22
NORDSTROM 72,61 +1,98% +17,21% +20,08% +29,78% 73,74 54,90
PEPSICO 96,17 +1,66% +17,14% +14,37% +34,32% 96,74 77,01
LIMITED BRANDS 72,12 +3,01% +17,10% +15,19% +55,33% 73,24 50,78
MERCK AND CO. NEW 57,94 +0,57% +17,07% +28,50% +73,32% 61,33 44,62
RAYTHEON 103,88 +5,87% +17,01% +26,11% +78,64% 104,97 81,69
AGL RESOURCES 53,91 +0,17% +16,97% +12,64% +33,08% 55,30 44,74
AUTODESK INC 57,54 +5,67% +16,83% +44,21% +128,06% 58,75 39,86
ANADARKO PETROLEUM 91,78 +0,88% +16,83% -3,68% +19,18% 113,51 73,60
STNLY BLCK&DECK 93,64 +3,91% +16,79% +18,40% +23,13% 95,40 75,00
AUTOZONE 553,52 +3,26% +16,75% +27,34% +58,45% 561,62 428,63
SALESFORCE.COM 63,99 +7,42% +16,64% +19,92% -62,28% 67,00 48,18
REPUBLIC SERVICES 38,40 -2,14% +16,50% +14,73% +26,94% 39,97 31,42
MCGRAW-HILL CO 90,48 +7,65% +16,37% +29,85% +68,46% 90,75 69,19
YAHOO INC 46,05 +5,86% +16,32% +39,80% +190,54% 46,15 32,06
LYONDELLBASELL IND 91,63 -0,82% +16,31% +22,83% +51,40% 115,40 73,60
AUTONATION 57,26 +8,94% +16,19% +18,72% +31,18% 61,29 46,16
DELPHI AUTOMOTIVE 68,98 +3,29% +16,09% +20,59% +76,01% 71,96 53,40
INTUIT 88,01 +3,59% +15,89% +23,25% +202,02% 88,79 69,02
INTL FLAVORS&FRAGR 99,15 +1,89% +15,76% +19,96% +42,74% 105,84 82,07
LOWE'S COM 57,20 +3,38% +15,70% +14,91% +59,91% 57,41 44,13
TIME WARNER 79,47 +0,89% +15,63% +15,61% +61,75% 88,13 58,26
L-3 COMMUNICATIONS 121,46 +6,02% +15,59% +20,92% +54,96% 127,27 98,89
CIGNA 99,57 +7,26% +15,51% +29,35% +78,22% 99,75 73,47
FIRSTENERGY 37,34 +2,95% +15,32% -1,40% -5,16% 38,92 29,98
TEXAS INSTRUMENTS 49,66 +4,39% +15,22% +18,00% +55,72% 49,77 40,33
DISCOVER FNCL SRVCS 63,78 +2,31% +15,21% +22,94% +63,00% 65,98 50,22
FLIR SYSTEMS 33,53 +4,65% +15,18% +17,73% +19,28% 37,42 28,03
ROCKWELL COLLINS 84,15 +6,36% +15,10% +20,51% +42,27% 84,95 69,47
TECO ENERGY 19,61 +1,76% +15,08% +14,21% +15,83% 19,87 16,12
CERNER CORP 63,34 +3,63% +15,02% +13,05% -16,81% 63,42 48,39
CORNING INC 20,43 +8,67% +14,97% +19,54% +63,18% 22,37 16,22
ZOETIS-A 37,16 +1,59% +14,83% +17,37% +15,44% 37,97 28,14
ROPER INDUSTRIES 158,30 +4,71% +14,64% +24,83% +38,69% 159,19 123,46
EMC 28,73 +1,99% +14,60% +19,36% +18,13% 30,18 23,15
BIOGEN IDEC 321,08 -0,18% +14,54% +31,49% +653,89% 358,89 230,25
TEXTRON INC 41,53 +7,15% +14,44% +44,25% +57,97% 41,87 28,62
ABBOTT LABS 43,59 +2,66% +14,02% +19,26% +32,01% 44,20 35,65
MARSH & MCLENNAN 54,37 +5,31% +13,94% +18,71% +56,28% 54,39 44,25
SOUTHERN 46,36 -2,21% +13,93% +13,32% +7,84% 47,69 40,03
WALGREEN 64,22 +2,51% +13,40% +8,41% +63,04% 76,39 54,86
SEAGATE TECHNOLOGY 62,83 +7,66% +13,39% +29,04% +343,71% 63,27 46,99
COSTCO WHOLESALE 133,37 +2,25% +13,21% +13,03% +130,94% 133,31 109,50
PROLOGIS REIT 41,65 +2,26% +12,84% +4,26% +8,32% 42,66 35,71
CATERPILLAR 101,41 +1,98% +12,84% +21,65% +82,75% 111,46 81,87
TRAVELERS CIES 100,80 +3,14% +12,84% +16,80% +100,80% 101,19 79,89
INVESCO 40,47 +6,33% +12,82% +19,91% +48,62% 41,44 31,73
PNC FINL SER 86,39 +4,69% +12,78% +17,49% +44,51% 90,00 72,85
MORGAN STANLEY 34,95 +1,84% +12,63% +21,65% +71,07% 36,44 28,31
DOW CHEMICAL 49,40 +2,47% +12,61% +25,16% +44,91% 54,97 38,16
E TRADE FNCL 22,30 +5,34% +12,57% +31,87% +126,17% 25,58 16,84
TE CONNECTIVITY 61,13 +8,64% +12,27% +18,72% +60,87% 65,01 50,76
DOMINION RES 71,30 +0,82% +12,14% +11,84% +36,07% 73,75 63,00
BANK OF NY MELLON 38,72 +4,31% +12,04% +21,76% +48,69% 40,80 30,82
HARTFORD 39,58 +5,41% +11,81% +17,45% +65,68% 39,82 31,96
WATERS 110,80 +2,39% +11,67% +9,79% +22,35% 115,06 93,56
PACCAR INC 65,32 +6,38% +11,64% +17,48% +74,89% 68,81 53,59
XEROX 13,28 +5,82% +11,50% +33,60% +78,98% 14,15 9,75
BOSTON SCIENTIFIC 13,28 +2,23% +11,50% +13,60% +105,89% 14,08 11,10
BRISTOL MYERS 58,19 +8,50% +11,33% +10,80% +69,65% 59,03 46,30
3M 153,77 +3,49% +11,32% +22,19% +107,01% 154,44 123,61
SPECTRA ENERGY 39,13 +0,59% +11,29% +10,01% +42,24% 43,12 32,80
CF INDUSTRIES HLDG 260,00 -0,16% +11,26% +20,59% +19,35% 290,29 207,28
CISCO SYSTEMS 24,47 +2,90% +11,23% +8,47% +6,39% 26,08 20,22
SCHLUMBERGER 98,66 +1,46% +11,08% +5,27% +35,91% 118,76 84,91
CHARLES SCHWAB 28,67 +7,42% +11,04% +26,58% +90,50% 31,00 22,62
AMERIPRISE FINCL 126,17 +7,24% +10,79% +25,49% +96,37% 128,51 100,22
EQUIFAX INC 75,74 +2,50% +10,65% +17,12% +33,72% 79,94 63,46
WASTE MANAGEMENT 48,89 +1,94% +10,61% +12,29% +39,81% 49,18 40,35
NASDAQ OMX GRP 43,26 +5,82% +10,36% +22,10% +61,12% 44,33 33,49
WHIRLPOOL 172,05 +8,47% +10,27% +17,83% +67,36% 173,70 124,39
HALLIBURTON 55,14 -1,15% +10,26% +3,98% +52,40% 74,33 47,60
INTERPUBLIC GROUP 19,39 +3,91% +10,17% +15,42% +66,01% 20,64 15,90
FIDELITY NATIONAL 58,39 +4,70% +10,17% +19,77% +57,81% 59,24 47,40
TRIPADVISOR 88,66 +0,46% +10,16% +7,19% +101,64% 111,24 72,57
KIMBERLY-CLARK 114,27 +1,03% +10,04% +5,81% +33,66% 114,82 102,53
TIME WARNER CBL 147,21 +2,96% +9,99% +22,52% +48,92% 155,32 116,98
H&R.BLOCK 32,31 +4,46% +9,97% +13,61% +66,63% 33,92 26,92
EXPRESS SCRIPTS 76,82 +4,30% +9,81% +22,87% -7,39% 79,37 61,89
STERICYCLE 126,00 +2,40% +9,68% +8,43% +139,36% 125,43 108,62
ILLINOIS TOOL WORKS 91,05 +3,49% +9,45% +15,56% +46,17% 91,39 76,25
FMC TECHNOLOGIES 56,04 +2,81% +9,35% +10,86% +21,56% 63,92 47,58
ARCHER-DANIELS MID. 47,00 +3,12% +9,33% +14,91% +65,55% 52,36 37,92
LENNAR-A 43,08 -1,55% +9,28% +21,18% +6,32% 44,40 32,15
VISA 241,43 +13,09% +9,24% +22,76% +50,71% 242,50 194,26
CLOROX CO. 99,50 +0,03% +9,15% +10,32% +30,58% 100,00 83,70
CROWN CASTLE INTL 78,12 -7,82% +9,06% +2,76% +5,55% 84,97 68,44
BLACKROCK 341,11 +5,00% +9,05% +13,40% +53,49% 342,22 284,78
QUANTA SERVICES 34,08 +3,84% +8,92% +12,81% +19,24% 37,49 28,58
NORTHERN TRUST 66,30 +4,18% +8,88% +17,51% +33,19% 70,84 56,04
VARIAN MED SYSTEMS 84,12 +4,19% +8,77% +15,90% +13,46% 87,85 71,98
ROSS STORES 80,72 +0,27% +8,68% +4,36% +46,18% 81,99 61,83
COMPUTER SCIENCES 60,40 +1,43% +8,65% +22,61% +43,78% 65,52 46,80
PALL 91,42 +4,08% +8,63% +13,54% +41,08% 92,17 76,59
DU PONT(EI) DE NMR 69,15 +0,22% +8,54% +12,99% +114,29% 72,92 59,35
VF 67,68 +1,77% +8,50% -68,52% -55,74% 68,29 53,29
XL GROUP 33,88 +3,45% +8,42% +10,83% +26,56% 35,52 27,79
LINCOLN NATL 54,76 +8,22% +8,37% +20,59% +100,29% 56,52 44,62
PROCTER AND GAMBLE 87,27 +2,48% +8,36% +8,07% +48,04% 87,36 75,26
MACY'S INC 57,82 -1,97% +8,30% +25,40% +50,46% 63,10 45,56
WEYERHAEUSER 33,86 -0,09% +8,28% +11,33% +10,73% 34,60 27,48
NETFLIX 392,77 +2,01% +8,25% +21,80% +118,18% 489,29 299,50
CABLEVISION NY-A 18,62 +0,16% +8,13% +19,74% +22,26% 20,42 14,65
PPG INDUSTRIES 203,69 +4,00% +7,81% +11,56% +46,40% 213,01 171,56
KINDER MORGAN 38,70 -0,85% +7,77% +9,60% +5,74% 42,49 30,81
PRINCIPAL FINANCIAL 52,37 +4,01% +7,71% +10,35% +80,34% 55,07 41,20
CENTERPOINT ENERGY 24,55 +2,29% +7,58% -0,20% +23,24% 25,75 21,07
COMCAST CLASS A 55,35 +2,01% +7,58% +16,28% +281,46% 57,49 46,58
CME GROUP-A 83,81 +1,82% +7,50% +12,94% +52,97% 84,71 66,44
ACE N 109,30 +2,25% +7,47% +14,52% +31,78% 110,13 90,07
SEALED AIR 36,25 +8,21% +7,47% +20,11% +95,00% 37,66 28,18
GOLDMAN SACHS 189,99 +3,62% +7,41% +18,11% +40,12% 190,00 151,65
SAFEWAY INC 34,86 +2,17% +7,39% -0,11% +96,17% 35,82 26,54
DOLLAR TREE 60,57 +2,77% +7,39% +3,72% +5,60% 60,11 49,59
ALTERA CORP 34,37 +3,66% +7,34% +2,28% +72,54% 37,63 30,47
SYSCO 38,54 +1,31% +7,29% +19,17% +23,72% 43,40 32,11
THERMO FISHER SCIEN 117,57 -0,28% +7,24% +20,24% +73,61% 127,63 95,52
SUNTRUST BANKS INC 39,14 +4,62% +7,17% +16,35% +33,90% 41,26 33,48
ECOLAB INC 111,23 -1,32% +7,17% +4,93% +52,70% 118,46 97,65
CAPITAL ONE FINL 82,77 +4,42% +7,15% +20,53% +34,04% 85,39 67,86
PIONEER NATURAL RES 189,06 +4,39% +7,10% -7,68% +67,31% 234,60 156,83
QUALCOMM INC 78,51 +3,30% +7,08% +12,98% +87,78% 81,97 66,25
US BANCORP 42,60 +4,13% +6,79% +14,03% +28,00% 43,92 37,22
BANK OF AMERICA 17,16 +2,63% +6,58% +22,83% +17,29% 18,03 13,80
GANNETT CO 31,50 +0,22% +6,49% +13,84% +64,15% 35,70 24,68
XYLEM 36,36 +2,89% +6,44% +5,39% +34,92% 40,00 31,80
HONEYWELL 96,12 +1,50% +6,42% +10,83% +43,72% 98,09 82,89
M&T BANK 122,18 +4,99% +6,19% +8,58% +18,74% 128,69 109,16
PERKINELMER 43,42 +4,07% +6,06% +14,14% +27,71% 48,26 36,28
EQT 94,04 +5,78% +5,98% +9,85% +60,31% 111,47 76,20
NETAPP 42,80 +5,11% +5,89% +10,28% +55,07% 45,96 33,34
DENTSPLY INTL 50,77 +10,03% +5,86% +7,78% +53,80% 50,99 42,99
SYMANTEC CORP 24,82 +3,50% +5,80% +9,07% +42,81% 25,35 17,95
PATTERSON COMPANIE 43,11 +3,04% +5,66% +1,41% +67,61% 44,39 37,03
WYNDHAM WORLDWIDE 77,67 +1,77% +5,64% +16,97% +39,52% 82,94 65,53
AMERICAN INT 53,57 +2,70% +5,64% +3,72% +53,76% 56,56 46,80
PITNEY BOWES 24,74 +0,77% +5,59% +15,93% +111,27% 28,37 20,73
TYCO INTERNATIONAL 42,93 +3,22% +5,58% +17,46% +40,62% 46,64 34,78
PERRIGO 161,45 +4,06% +5,57% nd +5,57% 168,39 125,37
NABORS INDUSTRIES 17,85 -4,70% +5,56% +2,12% +21,59% 30,24 15,32
HELMERICH&PAYNE 86,82 -0,18% +5,56% +11,95% +46,75% 118,95 75,17
RED HAT 58,92 +5,18% +5,53% +36,17% +7,32% 62,69 42,42
CUMMINS 146,18 +6,51% +5,50% +15,08% +30,45% 161,03 122,64
HASBRO INC 57,53 -0,13% +5,40% +11,38% +53,13% 58,06 47,48
PRICELINE.COM 1206,21 +5,95% +5,31% +14,46% +511,82% 1378,96 1017,28
GENERAL MILLS 51,96 +1,82% +5,18% +3,05% +27,23% 55,64 46,70
KELLOGG 63,96 +3,26% +5,18% +1,12% +12,15% 69,50 55,69
DANAHER 80,40 +3,13% +5,17% +11,53% +33,84% 81,14 70,12
VULCAN MATERIALS 61,71 +0,75% +5,16% +15,24% +14,02% 69,50 52,76
NRG ENERGY 29,98 +0,87% +4,90% +5,08% +28,89% 38,09 26,30
KRAFT FOODS GRP 56,35 -0,84% +4,88% +3,63% +21,16% 61,10 50,54
CHUBB 99,36 +3,04% +4,59% +7,91% +26,19% 99,62 82,98
HESS 84,81 +2,99% +4,55% +4,45% +48,71% 104,50 72,86
ASSURANT 68,22 +4,01% +4,44% +16,66% +87,93% 69,71 58,07
AON 86,00 +4,39% +4,42% +8,74% +50,51% 91,28 76,49
D R HORTON 22,79 -0,74% +4,40% +20,26% +8,52% 25,23 17,67
PAYCHEX 46,94 +3,19% +4,17% +11,06% +65,22% 46,33 39,80
COLGATE PALMOLIVE 66,88 +2,34% +4,01% +3,32% -37,92% 70,11 59,75
ST JUDE MEDICAL INC 64,17 +6,12% +3,99% +11,81% +66,46% 71,90 54,80
J.P.MORGAN CHASE 60,48 +2,96% +3,90% +17,35% +42,04% 61,85 51,30
HUNTINGTON BANCSHS 9,91 +4,43% +3,88% +12,61% +47,47% 10,30 8,64
TIFFANY & CO 96,12 +1,78% +3,86% +21,41% +50,75% 105,66 78,15
BORGWARNER 57,02 +1,28% +3,79% -44,71% -24,53% 67,49 49,71
INTL PAPER 50,62 +1,40% +3,73% +13,47% +24,07% 51,98 42,47
HUDSON CITY 9,65 +5,58% +3,65% +7,46% +12,87% 10,35 8,53
NEWELL RUBBERMAID 33,33 -4,47% +3,57% +12,49% +48,33% 35,43 28,27
MCCORMICK NON VTG 70,72 +2,46% +3,48% +2,27% +8,07% 73,33 62,75
PHILIP MRRS INT 89,01 +1,08% +3,48% -0,12% 0,76% 91,81 75,28
CONOCOPHILLIPS 72,15 +2,97% +3,40% -1,61% +22,54% 87,09 62,74
ORACLE 39,05 +0,83% +3,20% +16,57% +22,03% 43,19 33,22
STATE STREET 75,46 +4,98% +3,14% +7,69% +51,37% 76,78 62,67
TOTAL SYST SERVICE 33,79 +9,28% +3,05% +13,28% +42,39% 33,87 27,00
BB&T 37,88 +3,33% +3,02% +11,51% +24,98% 41,04 32,82
COCA-COLA 41,88 +2,07% +3,00% +5,84% -22,04% 44,87 36,89
GOODYEAR T & RUBBER 24,23 +16,43% +2,97% +15,55% +74,95% 28,70 18,87
CITRIX SYSTEMS 64,23 +1,01% +2,78% +13,12% +72,01% 72,89 51,18
PHILLIPS 66 78,50 +2,63% +2,68% +21,84% +43,98% 87,98 63,29
CAMPBELL SOUP 44,17 +2,32% +2,63% +3,76% +23,86% 46,67 38,30
VERIZON COMMS 50,25 +3,03% +2,55% -0,51% +70,86% 53,66 45,45
FIRST SOLAR 58,90 +4,36% +2,54% +17,08% -51,60% 74,84 47,04
NUCOR 54,06 +2,41% +2,52% +4,42% +17,75% 58,76 46,39
CITIGROUP 53,53 +3,34% +2,41% +9,74% +25,75% 55,28 45,18
AUT.DATA PROCESSIN 81,78 +7,32% +2,40% +9,00% +102,23% 79,39 62,97
DOLLAR GENERAL 62,67 +0,67% +2,40% +8,46% +40,42% 65,99 53,00
KANSAS CITY SO 122,79 +2,10% +2,33% +1,05% +10,92% 125,96 88,56
CONAGRA FOODS 34,35 +0,44% +2,32% +7,98% +10,20% 34,64 28,09
INGERSOLL-RAND 62,62 +3,92% +2,25% -7,27% +26,58% 64,77 51,72
ESTEE LAUDER-A 75,18 +1,12% +1,99% +5,95% +17,52% 77,66 63,63
METLIFE 54,24 +6,79% +1,97% +14,65% +49,22% 57,57 46,15
JM SMUCKER 104,00 +1,62% +1,93% -6,48% +17,39% 112,05 87,10
COMERICA INC 47,74 +4,90% +1,90% +10,25% +44,45% 53,50 42,73
AIRGAS INC 111,54 +1,38% +1,76% +2,26% +20,88% 114,89 99,32
DUN & BRADSTREET 122,81 +2,79% +1,71% +12,89% +53,74% 124,59 94,29
HARRIS 69,60 +3,37% +1,64% +12,33% +40,63% 79,32 60,78
MARATHON PETRO 90,90 +5,96% +1,59% +26,85% +40,41% 97,70 69,38
UPS 104,91 +4,29% +1,54% +6,79% +32,25% 105,84 93,19
CAMERON INTL 59,55 -0,48% +1,47% +8,55% -0,03% 74,89 53,22
MARATHON OIL 35,40 +2,61% +1,40% 0,40% +9,53% 41,92 31,35
BAXTER 70,14 +0,44% +1,37% +6,48% +4,62% 77,31 64,78
KRAFT FOODS A 35,26 +2,59% +1,29% +4,78% -5,75% 39,54 31,76
CARNIVAL 40,15 +4,23% +0,85% +15,87% +6,16% 42,31 33,11
ANALOG DEVICES 49,62 +5,91% +0,69% 0,65% +17,92% 56,18 42,57
EASTMAN CHEMICAL 80,78 +4,15% +0,62% +2,53% +15,40% 90,55 70,38
AMERICAN EXPRESS 89,95 +4,11% +0,56% +9,96% +152,10% 96,24 78,41
VALERO ENERGY 50,09 +3,02% +0,44% +21,67% +36,15% 59,69 39,01
REGIONS FINANCIAL 9,93 +5,19% +0,40% +3,12% +34,55% 11,54 8,85
PETSMART INC 72,35 +4,18% +0,18% -0,55% +5,79% 75,44 55,00
AMETEK 52,15 +1,60% +0,12% nd +6,47% 54,50 45,12
ACCENTURE 81,12 +3,54% -0,01% +10,37% +16,07% 85,88 72,33
HERSHEY 95,91 +1,89% -0,02% -3,36% +25,31% 108,69 87,88
PARKER-HANNIFIN CO. 127,03 +8,97% -0,17% +8,83% +41,40% 130,44 99,82
TJX COS 63,32 +2,00% -0,25% +4,16% +42,87% 64,38 51,91
AT&T 34,84 +2,86% -0,31% -3,76% +36,15% 37,48 31,74
THE WESTERN UNION 16,96 +2,98% -0,41% -0,35% +25,35% 17,83 14,60
VERISIGN 59,76 +2,07% -0,43% +10,10% +158,25% 62,96 46,45
COCA-COLA ENTPR 43,35 +2,29% -0,53% +3,88% +28,06% 50,00 39,05
T ROWE PRICE GRP 82,09 +5,46% -0,57% +6,05% +18,56% 85,74 71,78
KEYCORP 13,20 +3,21% -0,68% +5,31% +44,26% 14,70 11,55
MONSANTO 115,04 +1,55% -1,09% +9,69% +12,89% 128,79 102,88
PROGRESSIVE (OHIO) 26,41 +2,09% -1,16% +1,69% +16,91% 28,54 22,53
AES 14,07 +2,48% -1,40% -0,14% +27,91% 15,65 12,38
AGILENT TECH 55,28 +2,28% -1,65% +8,90% +28,41% 61,22 49,80
PFIZER 29,95 +2,89% -1,67% -2,40% +76,70% 32,96 27,51
DEVON ENERGY 60,00 +0,15% -1,90% -5,09% +11,40% 80,63 53,34
CINCINNATI FINANCL 50,47 +3,55% -1,90% 0,84% +23,04% 53,74 44,90
EXPEDIT INTL WASH 42,66 +4,25% -1,91% -5,81% +27,57% 46,80 38,14
FRANKLIN RESOURCES 55,61 +4,12% -1,96% +3,25% -58,98% 58,87 49,12
BAKER HUGHES 52,96 -0,99% -2,05% -8,83% +25,53% 75,64 47,51
STARBUCKS 75,56 -0,33% -2,09% -6,77% +289,89% 82,50 67,93
GAP 37,89 +2,71% -2,14% +2,43% +16,19% 46,85 35,46
TARGET 61,82 +0,41% -2,15% -4,58% +1,19% 67,25 54,66
ZIONS BANCORP 28,97 +5,23% -2,29% +2,03% +29,85% 33,33 25,02
CONSOL ENERGY 36,80 +6,11% -2,34% 0,82% +21,49% 48,30 31,64
MICROCHIP TECH 43,11 +5,04% -2,40% 0,35% +78,95% 50,04 36,92
PRUDENTIAL FINANCL 88,54 +4,68% -2,45% +8,78% +55,85% 94,30 75,89
WW GRAINGER 246,80 +3,79% -2,47% -8,24% +18,55% 273,00 223,92
UNUM 33,46 -1,36% -2,53% +5,42% +51,20% 37,15 30,66
PEOPLE'S UNTD 14,62 +1,95% -2,60% +1,28% +15,66% 15,70 13,61
EBAY 52,50 +2,70% -2,67% -0,40% +133,96% 59,70 46,34
PRAXAIR 125,99 -1,35% -2,71% +1,03% +11,92% 135,24 117,32
MASCO 22,07 -4,38% -2,73% +4,45% +27,06% 24,91 19,50
MOTOROLA SOLTN 64,50 +3,08% -2,76% +3,17% +11,30% 68,33 57,79
MC DONALD'S CORP 93,73 +2,25% -2,78% -2,89% +58,43% 103,78 89,34
DARDEN RESTAURANTS 51,78 +1,43% -2,89% 0,49% +14,15% 54,89 43,56
OMNICOM GROUP INC 71,86 +2,38% -2,89% +5,51% +36,28% 76,87 64,03
STRW HTL RES WRLWD 76,66 -4,20% -2,96% +4,13% +28,80% 86,11 68,53
EXXON MOBIL 96,71 +2,35% -3,05% +7,91% +34,04% 104,76 86,91
NEWS CL A 34,48 +3,39% -3,23% +1,17% +199,31% 36,56 30,67
XILINX INC 44,48 +2,96% -3,24% -2,09% +104,51% 55,59 36,24
WAL-MART STORES 76,27 -0,14% -3,35% -0,63% +51,69% 81,37 72,27
CHEVRON 119,95 +3,49% -3,38% -0,01% +56,51% 135,10 106,65
ROCKWELL 112,35 +2,78% -3,46% +1,76% +31,36% 128,57 98,55
ONEOK 58,94 -3,39% -3,66% +4,32% +29,85% 71,19 47,57
WYNN RESORTS 190,01 +2,86% -4,01% +14,29% +253,64% 249,31 157,48
HARLEY-DAVIDSON 65,70 +3,71% -4,17% +2,59% +29,46% 74,13 54,22
FIFTH THIRD BANCORP 19,99 +4,55% -4,22% +5,02% +28,55% 23,90 17,65
YUM BRANDS 71,83 +2,79% -4,34% +6,23% +8,92% 83,58 65,81
PULTEGROUP 19,19 -1,79% -4,43% +8,73% -0,78% 21,65 16,48
LINEAR TECHNOLOGY 42,84 +4,77% -4,55% +4,09% +64,90% 51,77 37,56
MICHAEL KORS 78,59 +3,76% -4,64% nd -2,92% 101,04 68,55
KOHLS 54,22 -8,24% -4,86% -4,54% +26,71% 63,54 48,68
UNITED TECHNOLOGIE 107,00 +3,06% -4,88% 0,71% +70,76% 120,66 97,30
DEERE & CO 85,54 +0,13% -5,23% +4,52% -4,49% 94,89 78,88
OCCID.PETROL CORP 88,93 -0,66% -5,24% -7,44% +8,07% 105,64 82,30
TERADATA 42,32 +4,01% -5,39% -3,97% -35,00% 49,57 37,66
AVERY DENNISON 46,85 +1,04% -5,56% -0,57% +30,68% 52,24 40,58
FASTENAL 44,04 +3,21% -5,70% -11,62% +24,90% 52,21 40,18
MOSAIC 44,31 +2,19% -5,72% -3,36% -24,89% 51,25 40,32
BEMIS CO. 38,47 -1,26% -5,73% -3,58% +9,20% 41,58 34,34
NIELSEN HOLDINGS 42,49 +0,45% -5,75% +7,73% +27,60% 49,61 38,99
RALPH LAUREN-A 164,84 +2,86% -6,00% -0,48% -1,15% 181,07 141,93
GENERAL ELECTRIC 25,81 +0,66% -6,15% -1,26% +78,37% 28,09 23,69
JUNIPER NETWORKS 21,07 +10,89% -6,27% +13,04% -17,79% 28,75 18,36
JOY GLOBAL 52,63 -1,16% -6,62% -7,26% -41,75% 65,36 48,91
ALLEGHENY 32,85 -0,51% -6,83% -0,76% +6,14% 46,32 29,74
JOHNSON CONTROLS 47,25 +8,45% -6,95% +2,38% +49,67% 52,50 38,60
INTERCONEXCH GR 208,29 +0,82% -7,26% nd -2,86% 229,50 182,40
EMERSON ELECTRIC 64,06 +2,68% -7,56% -4,35% +17,39% 70,66 57,76
LOEWS 43,60 +2,59% -7,98% -9,75% +2,66% 49,05 39,38
NATL OILWELL VARCO 72,64 -1,20% -8,07% -10,52% +3,15% 86,55 64,79
BOEING CO 124,91 +2,18% -8,60% -4,28% +158,77% 144,57 116,32
FORD MOTOR 14,09 +2,25% -8,74% -17,65% -1,47% 18,12 13,26
EATON CORP -NPV- 68,39 +8,45% -9,41% -3,08% -3,09% 79,98 57,11
AFLAC 59,73 +2,03% -9,45% -8,08% +15,73% 67,62 54,99
ADT CORPORATION 35,84 +3,88% -9,54% -17,36% -15,31% 46,05 27,93
SCRIPPS NTWKS-A 77,24 +1,39% -9,64% -4,05% +32,42% 86,62 71,06
APACHE 77,20 +1,83% -9,69% -13,06% -4,49% 104,57 69,28
GENWORTH FINANCL-A 13,99 +4,56% -9,74% -3,72% +58,08% 18,74 11,91
IBM 164,40 +1,43% -11,39% -8,26% +36,36% 199,21 161,10
PLUM CRK TIMB REIT 41,01 -0,58% -11,41% -9,67% -12,26% 46,99 38,70
FLOWSERVE 67,99 +5,72% -12,04% -2,13% -55,40% 82,24 59,35
CA 29,06 +2,22% -12,34% -8,50% +39,31% 36,22 25,25
PENTAIR N 67,05 +0,18% -12,77% -0,06% +1,87% 79,20 59,09
NOBLE ENERGY 57,63 +0,35% -13,46% -23,09% -45,50% 79,63 52,65
NEWS CORP-A 15,48 -1,59% -13,76% -12,02% -2,98% 18,53 14,28
GAMESTOP-A 42,76 +1,74% -13,88% -22,00% +85,35% 57,74 33,10
FOSSIL 101,66 +0,89% -14,12% -19,91% +17,40% 134,99 91,84
CBS-B 54,22 +1,31% -14,28% -8,32% +42,91% 68,10 48,83
BEST BUY 34,14 +3,11% -15,70% -20,23% +132,72% 44,66 22,15
BED BATH & BEYOND 67,34 +3,22% -15,86% -12,91% +85,05% 80,82 54,96
FLUOR (NEW) 66,34 +2,14% -15,89% -10,62% +5,72% 83,93 59,32
MURPHY OIL 53,39 +2,38% -16,19% -11,49% -13,44% 68,43 49,38
PVH 114,35 -2,26% -16,28% -8,20% -2,56% 138,94 107,05
RANGE RESOURCES 68,40 +2,67% -16,32% -9,66% +2,26% 95,41 61,33
VIACOM CLASS B NEW 72,68 +1,49% -16,41% -12,74% +36,07% 89,76 65,86
SOUTHWESTERN ENERGY 32,51 +2,75% -16,56% -12,65% -0,88% 49,16 30,60
LEUCADIA NATIONAL 23,78 +2,90% -16,56% -16,09% -0,38% 29,45 21,13
DOVER CORP. 79,44 +0,44% -16,60% -13,45% +18,76% 91,84 68,50
CHESAPEAKE ENERGY 22,18 +2,69% -16,68% -20,67% +28,13% 29,92 16,69
PRECISION CASTPARTS 220,70 -1,24% -16,84% -12,92% +20,08% 275,09 215,09
QEP RESOURCES 25,07 +3,08% -16,93% -24,17% -15,73% 35,91 20,00
CABOT OIL & GAS 31,10 -0,42% -18,52% -11,95% -37,29% 41,78 27,75
STAPLES INC 12,68 +1,40% -18,67% -21,38% -41,97% 16,67 10,70
URBAN OUTFITTERS 30,36 +0,23% -19,64% -19,85% -27,89% 40,67 29,11
NEWMONT MINING 18,76 -14,53% -21,70% -31,18% -58,08% 28,45 18,51
FMC CORP 57,35 -1,32% -23,05% -21,18% -5,72% 83,94 51,04
AMAZON.COM 305,46 +6,41% -23,25% -16,09% +157,03% 408,06 284,00
GENERAL MOTORS 31,40 +4,53% -23,32% -15,02% -8,43% 41,85 28,82
DENBURY RESOURCES 12,40 -0,08% -24,02% -34,70% -30,34% 19,61 11,41
FREEPORT MCMORAN 28,50 -7,47% -24,26% -22,47% -16,79% 39,32 27,72
JACOBS ENGIN GROUP 47,45 +0,19% -24,54% -21,98% +4,56% 66,88 45,04
OWENS ILLINOIS 25,77 +0,04% -27,47% -18,94% +16,19% 35,95 23,31
ENSCO -A- 40,59 +4,40% -28,25% -29,59% -33,10% 62,25 35,96
UNION PACIFIC 116,45 +1,63% -30,32% -23,08% -11,35% 117,10 75,15
WHOLE FOODS MARKET 39,33 +4,30% -31,08% -37,70% -20,85% 64,72 36,08
TORCHMARK CORP 52,96 +3,34% -31,60% -27,31% -1,14% 56,49 47,83
DIAMOND OFFSHORE 37,71 -3,48% -32,80% -39,11% -47,48% 63,25 32,71
MATTEL 31,07 +2,51% -34,44% -29,99% +48,52% 47,94 28,67
CELGENE CORP 107,09 +3,73% -37,72% -27,88% +113,28% 107,35 66,85
COACH 34,38 -4,42% -38,51% -32,16% -43,64% 57,95 33,25
TRANSOCEAN N 29,83 -1,26% -39,01% -36,63% -36,92% 55,74 27,91
AVON 10,40 -9,41% -39,04% -40,57% -35,24% 18,99 9,76
AMPHENOL-A 50,58 +3,58% -42,35% -37,00% -25,90% 52,97 39,73
EOG RESOURCES 95,05 +3,20% -42,40% -46,72% -24,18% 118,89 78,01
NOBLE CORP N 20,92 +1,65% -42,89% -44,51% -46,30% 34,99 17,93
GOOGLE A 567,87 +3,46% -48,98% -44,90% +6,34% 614,44 502,50
COGZT TECH SLTS A 48,85 +8,31% -50,58% -43,81% +25,90% 54,00 41,51
DISCOVERY HLDG A 35,35 -3,44% -60,33% -60,22% -47,31% 45,75 33,21
APPLE 108,00 +2,64% -80,47% -79,34% -42,95% 107,37 70,51
MASTERCARD-A 83,75 +13,18% -89,96% -88,32% -83,93% 84,83 68,68
TRACTOR SUPPLY 73,22 +2,16% nd nd +11,45% 78,17 55,95
UNDER ARMOUR-A 65,58 +2,07% nd nd +38,59% 73,42 38,02
NAVIENT 19,78 +4,66% nd nd +25,67% 19,54 15,00
MARTIN MARIETTA 116,92 -4,89% nd nd -9,48% 136,36 94,69
ALLIANCE DATA SYST 283,35 +3,60% nd nd +9,27% 300,49 230,53
CIMAREX ENERGY 113,67 +4,13% nd nd -17,09% 150,71 92,38
AFFILIATED MANAGERS 199,79 +4,29% nd nd +2,15% 219,39 174,43
ESSEX PROPERTY REIT 201,76 +3,94% nd nd +6,33% 201,76 137,53
MOHAWK INDUSTRIES 142,04 +5,28% nd nd +12,35% 155,48 120,37
GOOGLE-C 559,08 +3,58% nd nd -1,23% 604,83 502,80
DISCOVERY COMM-C 34,99 -3,32% nd nd -12,04% 44,00 32,85
UNIV HEALTH SERV-B 103,71 -4,49% nd nd -8,38% 115,64 73,06
UNITED RENTALS 110,06 +1,95% nd nd -4,17% 119,83 62,01
MALLINCKRODT 92,18 +1,33% nd nd +3,63% 94,32 41,89

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal