Puntos Variación Hora
2.175,03 +0,46%  +9,86 puntos 22:41:24
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NEWMONT MINING 41,27 -0,15% +124,05% +122,84% -7,78% 41,68 15,39
SOUTHWESTERN ENERGY 14,47 +7,99% +89,15% -27,43% -55,88% 20,07 5,00
FREEPORT MCMORAN 12,67 -3,36% +88,82% -15,87% -63,01% 14,20 3,52
ONEOK 46,05 -4,30% +81,51% +20,23% +1,45% 49,09 18,84
NVIDIA 54,67 +3,74% +68,89% +181,73% +264,47% 54,67 19,09
RANGE RESOURCES 41,13 -4,57% +60,23% -0,65% -38,51% 46,96 19,21
MARTIN MARIETTA 198,25 +0,34% +48,86% +23,26% +53,48% 200,30 108,31
TYCO INTERNAT 45,76 +5,95% +45,69% +23,04% +6,99% 45,80 28,94
SPECTRA ENERGY 36,58 -1,27% +45,45% +24,17% +32,97% 37,14 21,43
APPLIED MATERIALS 26,37 +0,11% +42,77% +50,77% +100,53% 26,82 14,25
EQT 75,06 -0,66% +42,70% +3,73% +27,96% 80,61 47,10
WYNN RESORTS 95,77 +3,85% +39,26% -5,41% -42,05% 105,69 49,95
CABOT OIL & GAS 24,38 -2,71% +38,76% -12,65% -50,84% 28,12 14,88
TYSON FOODS -A- 72,39 +4,05% +38,41% +67,84% +253,81% 72,61 39,05
NEWFIELD EXPLORATN 44,43 -0,20% +36,75% +33,02% +56,39% 45,61 20,84
VULCAN MATERIALS 126,40 +1,28% +36,57% +34,63% +133,56% 127,17 78,83
KINDER MORGAN 21,22 +0,90% +36,20% -39,99% -42,02% 35,92 11,20
ST JUDE MEDICAL INC 81,70 +1,50% +34,40% +6,56% +111,93% 81,86 48,83
PVH 99,80 +1,31% +33,96% -13,29% -14,96% 120,67 64,16
CENTERPOINT ENERGY 24,69 +2,62% +33,89% +32,60% +23,95% 24,71 16,05
EXELON 37,41 +2,52% +32,85% +14,12% +25,75% 37,46 25,09
EDWARDS LIFESCNS 106,25 +0,93% +32,80% -32,20% +16,36% 112,00 62,53
CUMMINS 118,21 -0,67% +32,69% -7,09% +5,49% 131,08 79,88
NISOURCE 26,26 +0,61% +32,43% +54,83% +1,47% 26,94 16,04
AES 12,65 +0,16% +32,32% -3,95% +15,00% 13,21 8,22
KANSAS CITY SO 97,84 +3,67% +32,25% +1,35% -11,62% 101,24 62,20
NUCOR 52,72 -6,97% +31,93% +24,99% +14,83% 57,08 33,90
EDISON INTL 77,64 +0,60% +31,66% +32,95% +68,31% 78,72 56,68
BOSTON SCIENTIFIC 23,92 +1,44% +31,57% +32,74% +270,85% 24,45 14,18
CIMAREX ENERGY 118,38 -0,90% +30,69% +14,24% -13,65% 124,91 72,77
DOLLAR GENERAL 95,15 +3,75% +30,65% +18,33% +113,20% 95,25 59,75
QUANTA SERVICES 25,40 -0,24% +30,52% -8,53% -11,13% 28,01 16,77
XYLEM 46,96 -0,19% +30,19% +34,25% +74,25% 47,83 29,90
CINCINNATI FINANCL 74,90 -1,40% +30,17% +39,43% +82,59% 77,30 49,72
WHIRLPOOL 187,61 +6,89% +29,48% +5,19% +82,50% 193,59 123,60
DUN & BRADSTREET 131,08 +2,78% +29,47% +6,67% +64,10% 131,12 85,99
FIDELITY NATIONAL 77,98 +1,88% +29,34% +21,60% +110,76% 78,20 55,11
LEGGETT & PLATT 53,47 +1,10% +28,91% +5,26% +90,28% 53,72 36,64
STRYKER 117,03 -4,14% +28,76% +18,76% +96,92% 123,55 86,68
MURPHY OIL 29,02 -8,94% +28,46% -16,22% -52,95% 37,48 14,30
JACOBS ENGIN GROUP 53,08 +0,72% +28,43% +30,23% +16,97% 53,99 34,76
URBAN OUTFITTERS 29,16 -0,03% +28,18% -16,35% -30,74% 35,12 19,26
SYSCO 52,09 +0,13% +28,17% +43,82% +67,22% 52,31 35,55
PENTAIR N 62,61 -1,51% +28,14% +2,45% -4,88% 64,02 41,57
FMC CORP 48,13 -1,49% +28,07% -1,43% -20,88% 50,57 32,24
ILLINOIS TOOL WORKS 114,58 +3,02% +27,69% +27,91% +83,95% 115,02 78,79
WASTE MANAGEMENT 67,20 -0,37% +27,64% +40,59% +92,16% 70,50 48,69
HALLIBURTON 43,83 -3,59% +27,41% +5,51% +21,14% 46,69 27,64
F5 NETWORKS INC 123,24 +5,90% +27,14% +4,00% +21,78% 135,20 86,03
CMS ENERGY CORP 45,54 +1,61% +26,89% +37,54% +83,85% 46,25 31,86
COACH 42,93 +1,49% +26,38% +38,26% -29,62% 43,62 27,22
MICHAEL KORS 51,44 -0,39% +26,33% +28,18% -36,45% 59,49 34,83
PULTEGROUP 21,85 +7,27% +26,15% +8,38% +12,98% 22,10 14,61
WEC ENERGY GROUP 65,39 +2,24% +26,07% +36,14% +37,61% 66,10 46,00
INTUITIVE SURGICAL 689,37 +2,83% +25,94% +25,37% +70,17% 720,01 447,00
YAHOO INC 39,38 +4,40% +25,41% 0,36% +181,69% 39,79 26,15
HERSHEY 109,95 -0,64% +25,41% +20,70% +43,65% 117,79 82,41
NAVIENT 14,40 +3,90% +25,22% -11,28% -8,51% 16,56 8,20
PINNACLE WEST CAP 80,59 +1,33% +25,14% +33,56% +55,28% 82,78 57,33
GARMIN 46,05 +2,31% +25,14% +7,52% +40,74% 46,10 30,93
YUM BRANDS 90,10 +2,98% +25,09% 0,88% +36,62% 90,60 64,58
CONSOLIDATED EDISON 81,18 +2,56% +25,07% +30,51% +46,77% 81,88 60,30
AT&T 43,11 +0,51% +24,63% +25,80% +42,18% 43,89 30,97
GENERAL MILLS 71,22 -1,11% +24,51% +23,58% +74,39% 72,95 47,43
CR BARD 230,00 -0,96% +24,46% +28,21% +126,20% 239,43 172,21
AFLAC 73,49 +0,18% +24,35% +18,76% +42,39% 74,14 51,41
DTE ENERGY 99,41 +1,79% +24,34% +28,87% +62,94% 100,45 74,56
INGERSOLL-RAND 67,72 -0,32% +24,14% -0,70% +36,89% 68,62 47,08
NEXTERA ENERGY 129,81 +1,75% +24,13% +26,27% +82,04% 131,98 93,74
BAXTER 46,32 -0,96% +24,12% +22,83% -30,91% 47,22 32,18
JM SMUCKER 152,97 +0,14% +24,06% +42,39% +72,67% 154,71 104,30
JOHNSON & JOHNSON 125,03 +1,65% +23,91% +24,81% +87,40% 126,07 81,79
L-3 COMMUNICATIONS 148,05 -1,16% +23,79% +21,60% +88,89% 151,40 101,11
CENTURYLINK 30,90 -1,34% +23,65% +5,86% -21,93% 32,94 21,94
NRG ENERGY 14,79 -4,40% +23,56% -32,71% -36,41% 23,07 8,80
MCCORMICK NON VTG 104,26 -0,72% +23,50% +29,58% +59,32% 107,84 75,68
FISERV 110,48 +0,13% +23,44% +25,59% +77,73% 111,51 77,96
MCGRAW-HILL CO 117,31 +1,44% +23,33% +10,26% +118,41% 117,68 78,55
EQUIFAX INC 135,78 +1,29% +23,31% +37,37% +139,72% 136,44 90,94
APACHE 53,65 -6,07% +23,25% +13,38% -33,63% 59,59 32,20
UNITEDHEALTH GROUP 143,69 +1,67% +23,15% +19,14% +155,77% 144,48 95,00
XCEL ENERGY 44,32 +1,30% +22,91% +32,69% +64,70% 45,42 32,43
SCANA 74,93 +1,96% +22,72% +41,30% +62,93% 76,41 50,17
PG&E 65,02 +0,62% +22,63% +26,70% +59,83% 65,43 47,33
PIONEER NATURAL RES 153,40 -2,11% +22,55% +22,72% +35,75% 171,88 103,50
3M 180,44 -0,53% +22,37% +16,11% +89,18% 182,27 134,00
RYDER SYSTEM 69,25 +1,88% +22,33% -25,60% +27,37% 93,57 45,12
CINTAS 107,95 +10,60% +22,27% +24,17% +155,08% 108,97 78,00
CAMPBELL SOUP 63,38 -4,86% +22,24% +31,17% +77,73% 67,89 45,23
EATON CORP -NPV- 63,38 -0,70% +22,24% -0,16% -10,19% 64,71 46,19
CA 34,40 +0,67% +22,16% +14,13% +51,08% 34,47 25,16
MASCO 33,79 -0,85% +22,03% +46,40% +94,53% 34,47 23,02
QUALCOMM INC 61,15 +11,69% +22,01% -4,74% +6,42% 64,95 42,24
DOLLAR TREE 96,13 +1,90% +21,98% +21,36% +39,81% 96,27 60,31
AMEREN 52,87 +0,69% +21,43% +36,76% +68,54% 54,08 38,13
MARSH & MCLENNAN 66,48 -0,06% +21,38% +13,47% +91,09% 68,69 50,81
THE KRAFT HEINZ 88,16 -0,79% +21,27% nd +24,93% 90,26 61,42
COMCAST CLASS A 67,46 +0,87% +21,24% +4,59% +171,47% 67,95 50,01
AON 110,56 -0,25% +21,15% +8,48% +93,49% 111,60 83,83
CHURCH & DWIGHT 100,29 +0,00% +21,12% nd +17,50% 107,36 76,85
HELMERICH&PAYNE 64,87 -5,60% +21,12% +10,29% +9,65% 70,28 40,02
CORNING INC 21,65 +1,41% +20,95% +15,28% +72,92% 21,77 15,42
HCA HLDGS 80,35 +2,08% +20,94% -13,85% +16,45% 94,41 43,91
INTUIT 114,06 -0,80% +20,85% +6,88% +137,82% 116,97 79,63
SEMPRA ENERGY 113,78 +0,75% +20,67% +12,70% +57,55% 114,66 86,72
VERIZON COMMS 56,10 +0,47% +20,65% +20,78% +52,69% 56,95 38,06
DUKE ENERGY 86,50 +1,86% +20,64% +19,52% +31,60% 87,31 65,50
ARCHER-DANIELS MID. 43,72 -0,52% +20,64% -8,31% +54,00% 49,50 29,86
TEXAS INSTRUMENTS 65,49 +0,99% +20,52% +32,84% +105,36% 65,68 43,49
HEWLETT PACKARD 14,11 +1,88% +20,50% -54,14% -61,55% 15,24 5,35
EXXON MOBIL 94,01 -1,17% +20,34% +14,94% +10,31% 95,55 66,55
NIELSEN HLD 55,81 +3,01% +20,28% nd +20,46% 0,00 0,00
QUEST DIAGNOSTICS 85,00 +2,04% +20,09% +17,29% +41,83% 85,16 59,66
HASBRO INC 80,40 -5,96% +20,07% 0,69% +114,00% 88,53 60,38
NASDAQ OMX GRP 67,79 +0,41% +19,90% +31,05% +152,48% 68,66 47,95
ZIMMER HLDGS 124,48 -0,75% +19,77% +14,69% +73,11% 127,16 88,27
PUBL SVCS ENTERPR 46,60 +1,59% +19,70% +14,33% +56,48% 47,41 36,80
TIME WARNER 78,36 -0,36% +19,60% -11,68% +59,50% 89,00 55,53
JOHNSON CONTROLS 46,14 +4,91% +19,60% -0,62% +46,15% 48,22 33,62
CBS-B 55,15 -1,25% +19,58% +1,88% +45,36% 58,22 38,51
REPUBLIC SERVICES 52,39 +0,08% +19,50% +30,23% +73,19% 52,92 39,48
MATTEL 32,76 -0,61% +19,43% +38,23% +21,29% 34,76 19,45
QORVO 60,56 +1,92% +19,40% nd -26,15% 77,22 33,30
IBM 162,07 +1,43% +19,30% +1,07% -12,48% 162,75 116,90
AMERICAN ELEC. 70,06 +0,60% +19,13% +26,90% +62,33% 71,32 52,29
PARKER-HANNIFIN CO. 113,14 -0,48% +19,02% +1,47% +25,93% 117,78 83,32
EMERSON ELECTRIC 55,81 -0,75% +18,77% +7,82% +2,27% 56,82 41,25
INTL PAPER 45,12 -0,77% +18,77% -7,56% +10,59% 48,97 32,50
UNION PACIFIC 92,85 -1,20% +18,72% -4,94% -29,32% 98,73 67,06
GENUINE PARTS CO. 99,90 -2,97% +18,46% +13,73% +52,96% 105,97 76,50
MEAD JOHNSON 91,86 +0,53% +18,45% +3,25% +37,19% 92,02 65,53
ENTERGY 81,65 +1,71% +18,42% +15,00% +28,89% 82,09 61,27
FACEBOOK CL A 121,00 +3,54% +18,37% +24,69% +216,49% 122,20 72,00
CATERPILLAR 79,38 -1,64% +17,98% -0,48% -24,51% 81,38 56,36
CHEVRON 105,66 -1,28% +17,91% +12,99% -3,04% 107,58 69,58
LOCKHEED MARTIN 257,31 +0,13% +17,89% +26,88% +175,05% 263,37 181,91
DOVER CORP. 71,27 -2,52% +17,86% +10,41% +6,55% 73,58 50,91
PAYCHEX 60,74 -0,30% +17,83% +28,50% +103,21% 61,87 41,59
MICROCHIP TECH 54,17 +0,74% +17,81% +28,70% +58,81% 54,67 37,77
ROCKWELL 118,53 -0,53% +17,81% -1,47% +38,58% 120,75 87,53
AVERY DENNISON 72,60 -1,26% +17,72% +17,29% +102,51% 77,38 53,56
ALTRIA 68,86 -0,79% +17,61% +27,61% +110,07% 70,15 47,41
SCHLUMBERGER 81,61 +2,85% +17,42% -4,28% +12,43% 86,61 59,60
CITRIX SYSTEMS 87,08 +2,64% +17,41% +25,60% +15,69% 90,00 60,91
STNLY BLCK&DECK 120,49 +2,68% +17,31% +12,93% +58,44% 121,10 88,72
AMPHENOL-A 58,98 -0,19% +17,26% +3,87% -13,60% 60,50 44,50
AIR PROD.&CHEMICALS 148,63 -0,48% +17,14% +11,92% +70,27% 152,16 114,64
BECTON DICKINSON&CO 173,67 -0,81% +17,01% +17,34% +109,24% 177,50 128,87
AMAZON.COM 744,86 +1,28% +16,93% +52,55% +244,01% 757,34 451,00
WAL-MART STORES 73,55 -0,16% +16,89% 0,53% +34,90% 74,35 56,30
CONSTELLATION BRD-A 167,66 +2,80% +16,74% +40,45% +333,79% 168,13 114,49
UNIV HEALTH SERV-B 138,23 +2,22% +16,72% -1,98% +22,12% 148,57 100,82
PACCAR INC 55,00 +2,21% +16,62% -15,98% +9,52% 66,43 43,46
C.H. ROBINSON WRLD 72,03 +0,13% +16,57% +10,39% -10,44% 76,10 59,71
HENRY SCHEIN 180,66 +0,04% +16,36% +21,55% +147,85% 183,00 126,17
IRON MOUNT REIT 31,79 +6,00% +16,32% -11,62% -22,29% 38,91 23,64
AUT.DATA PROCESSIN 95,44 +0,40% +16,29% +16,83% +79,30% 95,78 64,29
CISCO SYSTEMS 30,71 +2,98% +16,28% +11,55% +86,57% 30,87 22,46
PRAXAIR 117,70 -1,08% +16,17% +2,21% +4,56% 120,04 95,60
FLOWSERVE 47,68 -1,81% +15,95% -0,56% -68,72% 52,50 33,86
LAM RESEARCH CORP 90,05 +1,69% +15,85% +17,74% +103,46% 91,50 61,20
FIRSTENERGY 36,51 +0,88% +15,76% +9,57% -7,26% 36,59 28,89
FLIR SYSTEMS 33,23 +3,75% +15,58% +11,25% +15,34% 34,09 25,12
ELECTRONIC ARTS 76,33 -1,93% +15,48% +4,68% +218,97% 79,99 53,01
EOG RESOURCES 80,98 -3,71% +15,47% +6,43% -35,41% 89,52 57,15
THE WESTERN UNION 20,26 +0,65% +15,44% +6,02% +49,74% 20,62 16,02
DOMINION RES 78,51 +1,26% +15,37% +14,23% +49,83% 78,97 64,54
EBAY 30,49 +15,76% +15,36% +7,17% -8,99% 30,56 21,52
KELLOGG 82,86 -3,64% +15,29% +28,68% +45,29% 87,16 63,52
ORACLE 41,08 -1,65% +15,26% +4,21% +28,38% 42,00 33,13
UPS 110,36 -0,60% +15,22% +13,50% +39,12% 111,83 87,30
SOUTHERN 54,54 +1,70% +15,16% +26,10% +26,87% 54,64 41,81
WATERS 149,40 +0,38% +15,09% +12,83% +64,97% 151,44 112,00
LINEAR TECHNOLOGY 48,31 -0,58% +15,00% +19,55% +54,49% 49,15 36,41
DEVON ENERGY 37,75 -1,41% +14,99% -26,18% -29,91% 51,74 18,07
AGILENT TECH 46,58 -0,19% +14,87% +15,50% +8,20% 47,18 33,12
CME GROUP-A 101,79 -0,04% +14,80% +2,88% +85,78% 102,63 81,87
COLGATE PALMOLIVE 74,61 -0,15% +14,78% +11,36% -30,75% 75,33 50,84
SHERWIN-WILLIAMS CO 293,58 -4,03% +14,78% +7,27% +81,85% 312,48 218,27
NORTHEAST UTILITIES 58,88 +1,75% +14,66% +23,10% +52,26% 60,44 45,14
MEDTRONIC 87,10 -1,43% +14,62% +13,38% +97,37% 89,27 55,54
TOTAL SYST SERVICE 55,56 +1,48% +14,44% +23,58% +134,13% 56,69 37,47
ALLSTATE 69,20 -0,42% +14,32% +1,21% +61,27% 70,38 54,12
PFIZER 36,74 -0,08% +14,17% +5,33% +83,06% 37,19 28,25
NORTHROP GRUMMAN 219,60 -0,84% +14,14% +32,07% +228,50% 224,12 152,31
REALTY INCOME REIT 59,63 +2,53% +14,04% nd +15,83% 61,34 43,15
ALCOA 10,57 -3,21% +14,02% +5,81% -33,23% 11,50 6,14
STRW HTL RES WRLWD 77,52 +0,71% +13,97% -8,66% +30,24% 79,68 52,11
VERISK ANLYTCS-A 85,75 +0,60% +13,88% +15,24% +55,40% 86,00 64,79
CONAGRA FOODS 47,32 -1,38% +13,83% +7,16% +51,81% 48,81 37,97
LABORATORY CORP 138,82 +1,93% +13,79% +14,56% +58,63% 139,26 97,79
PHILIP MRRS INT 99,84 -3,66% +13,62% +16,74% +13,02% 104,20 76,54
PATTERSON COMPANIE 49,51 +0,59% +13,58% -0,62% +42,27% 53,07 38,51
EXPEDIT INTL WASH 50,16 +0,32% +13,33% +10,80% -0,71% 51,80 40,41
THERMO FISHER SCIEN 156,89 -0,10% +13,27% +12,02% +131,67% 158,37 117,10
DIAMOND OFFSHORE 23,52 -8,98% +13,08% +7,06% -67,24% 26,72 14,18
NEWELL RUBBERMAID 48,98 +0,60% +12,81% +16,76% +117,98% 50,90 33,26
DAVITA HLTH CARE 77,91 +0,23% +12,72% -2,69% -30,51% 81,89 61,36
INTL FLAVORS&FRAGR 134,03 +1,46% +12,70% +19,38% +92,96% 134,51 97,24
ANADARKO PETROLEUM 54,64 -0,67% +12,61% -24,80% -29,05% 78,59 28,16
HESS 54,12 -4,94% +12,59% -8,27% -5,10% 64,08 32,41
HEALTH CARE REIT 78,75 +2,94% +12,36% +16,39% +27,99% 79,14 52,80
FLUOR (NEW) 52,54 -0,94% +12,31% +6,06% -16,27% 55,69 39,48
REYNOLDS AMERICAN 52,29 -0,55% +12,28% -34,94% +23,82% 54,48 35,70
ALLEGION 72,34 +1,39% +12,22% +18,45% +68,62% 72,45 52,95
SEALED AIR 48,69 -0,79% +12,03% -6,42% +161,92% 55,84 38,02
ACE N 128,49 -0,83% +11,85% +20,55% +54,92% 131,00 96,00
NORFOLK SOUTHERN 92,01 +0,57% +11,84% +7,78% +40,56% 98,75 64,51
HONEYWELL 115,61 -3,04% +11,80% +10,38% +72,86% 120,02 87,00
OWENS ILLINOIS 18,20 +0,72% +11,79% -15,31% -17,94% 24,05 11,58
OMNICOM GROUP INC 82,67 -0,13% +11,78% +12,17% +56,78% 85,95 64,12
UNITED RENTALS 78,22 +11,55% +11,66% 0,76% -31,89% 80,68 41,90
D R HORTON 33,96 +0,47% +11,64% +21,90% +61,71% 34,56 22,97
VIACOM CLASS B NEW 45,57 +2,91% +11,64% -21,98% -14,69% 58,72 30,11
EMC 28,41 +3,12% +11,37% +11,94% +16,82% 28,77 22,66
O REILLY AUTOMOTIV 273,97 +0,12% +11,32% +13,85% +340,54% 281,65 225,12
MONSTER BEVERAGE 160,58 -0,63% +11,25% nd +19,62% 162,77 113,08
ABBVIE 63,81 +0,77% +11,23% -9,57% +77,99% 71,51 45,45
CARMAX 57,95 +4,92% +11,19% -12,62% +53,31% 66,82 41,25
FRONTIER COMM-B 5,17 +0,00% +11,18% +7,93% +18,31% 5,85 3,81
FEDEX 160,77 +0,11% +11,14% -4,59% +62,94% 173,00 119,71
TJX COS 79,83 +2,60% +10,97% +16,35% +80,12% 79,97 63,53
ANALOG DEVICES 60,40 +0,42% +10,95% +2,98% +43,54% 64,16 47,24
COMERICA INC 45,46 +4,12% +10,93% -7,77% +37,55% 49,67 30,48
PPL 37,70 +1,48% +10,75% +21,69% +31,31% 39,92 29,18
KLA-TENCOR 76,06 +1,24% +10,73% +47,20% +72,43% 76,90 44,95
BRISTOL MYERS 75,68 -0,42% +10,72% +9,10% +120,64% 77,12 51,82
MERCK AND CO. NEW 58,82 -1,36% +10,67% +1,19% +62,98% 60,07 45,69
AKAMAI TECH 57,89 +1,12% +10,67% -20,43% +90,62% 76,98 39,43
HARLEY-DAVIDSON 50,12 +4,20% +10,66% -14,49% -1,24% 60,67 36,36
MARATHON OIL 14,11 -7,23% +10,58% -36,84% -56,34% 22,10 6,52
TERADATA 28,21 +3,79% +10,54% -22,94% -56,67% 37,53 21,98
CSX 28,48 -0,14% +10,43% nd +8,95% 31,62 21,33
VARIAN MED SYSTEMS 87,04 +0,73% +10,40% -0,85% +17,40% 90,78 71,07
ROSS STORES 59,97 +3,06% +10,30% +12,56% +8,60% 60,19 43,47
ACCENTURE 112,86 -1,94% +10,26% +10,29% +61,48% 120,78 88,43
BERKSHIRE HATHAWY-B 144,60 -0,94% +10,17% 0,75% +52,16% 148,03 123,55
ACTIVISION BLIZZAR 41,44 -1,80% +10,15% +59,69% +245,62% 43,05 24,04
ASSURANT 87,90 -0,03% +10,11% +20,16% +142,15% 89,22 64,37
OCCID.PETROL CORP 75,38 -2,51% +10,00% +8,51% -8,40% 78,31 58,22
UNITED TECHNOLOGIE 105,13 -0,35% +9,83% +3,53% +19,87% 107,07 83,39
ADVANCE AUTO PARTS 166,03 +0,87% +9,81% -1,30% +3,78% 201,24 131,59
PEPSICO 109,19 -0,43% +9,79% +12,37% +52,50% 110,94 76,48
MOLSON COORS-B NVTG 101,67 +3,19% +9,75% +42,47% +133,78% 104,15 63,91
PPG INDUSTRIES 107,65 -1,48% +9,50% -0,41% -22,63% 117,00 82,93
TRACTOR SUPPLY 91,52 -0,51% +9,28% -3,44% +39,30% 97,25 75,00
TORCHMARK CORP 62,25 -0,48% +9,19% +2,86% +16,20% 63,26 48,47
MOHAWK INDUSTRIES 203,07 +1,56% +9,15% +2,65% +60,62% 212,16 148,56
WW GRAINGER 217,84 -5,82% +9,09% -3,05% +4,64% 239,95 176,85
PROCTER AND GAMBLE 85,72 -0,34% +9,03% +6,05% +33,42% 86,89 65,02
LOEWS 41,30 -0,19% +9,00% +8,37% -2,75% 41,82 33,84
AETNA 120,46 +1,54% +8,74% +5,78% +163,59% 125,47 92,42
BLACKROCK 363,05 +1,74% +8,71% +3,73% +63,36% 369,33 275,00
MONSANTO 105,68 +2,16% +8,63% 0,31% +3,71% 114,26 81,22
MARRIOTT INTL-A 70,99 +1,13% +8,58% -7,72% +63,20% 79,88 56,43
WYNDHAM WORLDWIDE 77,22 +2,29% +8,09% -11,54% +38,71% 87,31 60,59
HOST HOTELS REIT 16,63 +0,85% +8,06% -18,44% -0,06% 21,91 12,17
RAYTHEON 135,60 -2,21% +7,78% +39,81% +133,19% 139,93 96,68
COCA-COLA 45,83 +0,44% +7,71% +12,05% -34,28% 47,13 36,56
PAYPAL HOLDINGS 37,42 -4,27% +7,68% nd +9,13% 41,75 30,00
DISCOVER FNCL SRVCS 56,59 -1,45% +7,61% -4,89% +44,62% 58,83 42,86
MC DONALD'S CORP 128,26 +3,76% +7,60% +31,44% +44,83% 131,96 87,50
CHESAPEAKE ENERGY 5,39 +21,95% +7,58% -40,44% -68,86% 9,55 1,50
AUTOZONE 794,53 -0,58% +7,53% +17,30% +127,44% 819,54 667,00
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
DOW CHEMICAL 53,12 +2,04% +7,20% +6,24% +55,82% 57,10 35,11
EASTMAN CHEMICAL 71,93 +0,81% +7,18% -4,98% +2,76% 79,81 56,03
SALESFORCE.COM 82,55 +1,41% +7,14% +11,75% -51,34% 84,48 52,60
LOWE'S COM 80,65 -1,25% +6,91% +19,59% +125,47% 83,65 62,62
MOODY'S 105,29 +1,89% +6,82% -6,30% +98,66% 113,44 77,76
ADOBE SYSTEMS 98,06 +0,24% +6,62% +21,47% +229,95% 100,56 71,27
PRICELINE.COM 1327,40 -0,24% +6,59% +7,57% +150,28% 1476,52 954,02
DENTSPLY INTL 62,73 -0,37% +6,57% +19,33% +58,65% 65,83 49,48
CERNER CORP 61,95 +2,26% +6,52% -14,02% -4,77% 75,00 49,59
DU PONT(EI) DE NMR 68,43 +1,89% +6,46% +16,18% +24,76% 75,72 47,11
LEUCADIA NATIONAL 18,16 +1,85% +6,45% -24,40% -23,92% 23,90 14,27
CLOROX CO. 135,18 -1,03% +6,37% +21,83% +77,40% 140,47 106,00
ECOLAB INC 120,02 -0,77% +6,31% +7,30% +64,77% 122,48 98,62
TRAVELERS CIES 117,15 -1,26% +6,05% +11,25% +103,46% 119,30 95,21
ESTEE LAUDER-A 93,23 -1,24% +5,93% +4,38% +45,74% 97,48 73,67
LEVEL 3 COMM 56,90 +0,42% +5,88% +8,50% +22,92% 57,59 40,86
GENERAL GROWTH REIT 28,92 +1,76% +5,66% -0,38% +40,32% 31,32 24,22
T ROWE PRICE GRP 74,12 -0,71% +5,60% -5,87% +7,05% 79,00 63,57
XILINX INC 48,35 +0,94% +5,57% +17,73% +43,64% 50,72 38,70
DR PEPPER SNAP 98,34 +1,37% +5,32% +24,92% +118,83% 98,42 72,00
PROGRESSIVE (OHIO) 33,07 -0,09% +5,28% +8,00% +46,39% 35,54 27,23
GENERAL DYNAMICS 143,77 +1,18% +5,22% -1,00% +103,70% 153,76 121,61
COSTCO WHOLESALE 167,47 +0,64% +4,97% +14,41% +105,06% 169,73 117,03
FASTENAL 42,12 -3,06% +4,80% +3,59% +22,98% 49,99 34,45
VISA 79,91 +2,06% +4,77% +11,03% -50,12% 81,73 60,00
DEERE & CO 80,12 -3,94% +4,70% -15,50% -10,54% 97,49 70,16
ZOETIS-A 50,26 +1,17% +4,69% 0,48% +56,14% 50,39 37,73
HOME DEPOT 136,52 +1,29% +4,67% +18,82% +273,82% 137,82 92,17
AMGEN INC 165,67 +1,46% +4,63% 0,86% +200,02% 181,81 130,09
KIMCO REALTY REIT 27,78 +0,62% +4,59% +8,47% +40,73% 28,08 22,07
PERKINELMER 55,33 -0,09% +4,38% +6,61% +62,74% 56,19 39,50
TWENTY-FIRST CENT-B 27,77 -2,87% +4,36% -15,72% -15,34% 33,66 22,65
KIMBERLY-CLARK 134,63 -1,13% +4,30% +19,99% +57,48% 138,87 103,04
GENERAL ELECTRIC 32,06 -2,49% +4,29% +20,39% +68,38% 33,00 19,37
NOBLE ENERGY 35,03 -4,81% +4,10% -5,07% -66,87% 39,85 23,77
LENNAR-A 48,69 +0,08% +4,06% -8,46% +20,16% 56,04 37,14
VENTAS REIT 59,78 +5,34% +3,53% -13,51% -8,23% 67,47 46,87
MICROSOFT 56,57 +5,34% +3,23% +24,22% +105,48% 56,85 39,72
HARTFORD 44,77 +2,33% +3,23% -3,53% +87,40% 50,95 36,54
BEST BUY 32,14 +2,42% +3,18% -2,72% +119,09% 39,10 25,31
KRAFT FOODS A 45,13 -0,57% +3,06% +6,82% +20,64% 48,58 35,88
MOTOROLA SOLTN 68,25 +1,26% +2,80% +15,00% +17,77% 76,83 58,34
BROWN NON VTG-B 99,89 +1,25% +2,70% -3,06% +57,06% 111,06 90,02
SIMON PRP GRP REIT 201,31 +1,41% +2,62% +12,24% +26,04% 208,14 170,99
PUBLIC STORAGE REIT 256,82 +2,75% +2,21% +38,18% +73,57% 257,98 182,08
INTERCONEXCH GR 263,17 +0,05% +2,17% +12,81% +22,74% 271,95 220,28
INTEL CORP 34,66 -1,17% +1,97% +21,17% +49,85% 35,93 24,87
NEWS CL A 27,11 -3,28% +1,96% -19,53% +65,10% 34,70 22,66
VF 62,37 -2,59% +1,88% -15,91% -59,21% 77,40 52,21
NETAPP 26,47 +4,75% +1,73% -15,02% -48,18% 34,81 20,66
SUNTRUST BANKS INC 42,40 -2,53% +1,51% -5,15% +45,06% 45,24 31,07
WHOLE FOODS MARKET 33,72 +1,69% +1,35% -18,06% -49,01% 41,75 28,07
CIGNA 146,00 +10,88% +1,29% -3,36% +161,32% 158,00 121,87
US BANCORP 42,19 +0,72% +1,22% -8,18% +26,77% 46,20 37,07
WELLPOINT 142,94 +6,43% +1,20% nd +131,11% 157,05 115,63
PRINCIPAL FINANCIAL 44,67 +0,93% +1,20% -15,80% +53,82% 58,02 33,09
FORD MOTOR 13,84 +1,99% +0,87% -4,02% -3,22% 15,84 10,44
GANNETT CO 24,85 +1,72% +0,77% -16,64% +29,49% 29,81 21,11
BB&T 36,88 +0,30% +0,60% -11,35% +21,68% 41,90 29,95
ABBOTT LABS 43,17 +2,54% +0,58% -15,32% +30,74% 51,74 36,00
MCKESSON 196,57 -0,29% +0,55% -16,40% +92,47% 235,09 148,29
J.P.MORGAN CHASE 64,04 -0,22% +0,49% -8,62% +51,79% 69,56 50,07
COGZT TECH SLTS A 58,36 +1,04% +0,40% -6,16% -20,89% 69,80 51,22
ALPHABET-C 742,74 +3,18% +0,12% nd +15,07% 789,87 565,05
TARGET 74,92 +2,57% +0,11% -9,54% +22,64% 84,62 65,50
ALPHABET-A 759,28 +3,21% -0,02% nd +13,05% 810,35 593,09
MOSAIC 28,28 -1,43% -0,07% -36,02% -52,06% 45,36 22,02
AMERICAN TOWER REIT 98,46 +2,63% -0,15% +4,05% +25,11% 104,12 83,07
CVS CAREMARK 96,55 -0,56% -0,20% -13,00% +86,53% 113,65 81,37
UNUM 32,41 +0,03% -0,52% -10,74% +46,45% 38,15 23,99
INTERPUBLIC GROUP 23,13 -2,77% -0,56% +10,83% +98,03% 24,82 18,16
VERISIGN 83,47 -0,68% -0,57% +26,76% +147,17% 93,94 64,00
STARBUCKS 57,90 +0,85% -0,62% +2,13% +43,49% 64,00 42,05
PROLOGIS REIT 42,49 +2,41% -0,68% +1,85% +10,51% 44,96 35,25
GENERAL MOTORS 32,16 +4,52% -0,83% +6,14% -6,21% 36,88 24,62
AVALONBAY COM REIT 183,21 +1,77% -0,90% +9,52% +32,83% 186,89 158,72
MASTERCARD-A 93,66 +3,00% -1,40% -3,32% -82,03% 101,76 74,61
CHIPOTLE MEXICAN 442,48 +9,29% -1,46% -39,04% +57,50% 758,61 384,77
ZIONS BANCORP 26,31 +1,15% -1,50% -17,60% +17,93% 32,42 19,65
DISCOVERY COMM-C 24,78 +1,85% -1,51% -17,15% -37,71% 30,57 22,43
BANK OF NY MELLON 39,19 -1,51% -1,58% -12,39% +50,50% 45,45 32,20
SYMANTEC CORP 20,49 -2,15% -1,68% -10,76% +7,50% 23,42 16,14
HARRIS 86,56 +1,51% -1,83% +6,07% +74,90% 89,78 70,10
HUMANA 176,05 +10,80% -1,99% -5,40% +148,80% 192,49 150,00
DARDEN RESTAURANTS 62,56 +0,13% -2,08% -16,13% +37,92% 68,68 52,01
PEOPLE'S UNTD 15,42 -0,32% -2,22% -5,95% +21,99% 16,93 13,62
BIOGEN IDEC 287,78 +10,56% -2,32% -26,54% +172,62% 396,23 223,02
AUTODESK INC 58,78 +1,38% -2,54% +13,04% +58,56% 65,78 41,60
FRANKLIN RESOURCES 35,17 +1,38% -2,63% -27,47% -74,06% 47,48 30,56
MACERICH REIT 80,06 +1,09% -2,96% -12,73% +13,82% 95,93 71,98
EXPEDIA 117,20 +2,25% -2,98% +5,91% +290,02% 140,51 88,40
BAKER HUGHES 44,55 -2,98% -2,98% -23,56% +5,59% 60,17 37,58
ELI LILLY & CO 81,59 +1,71% -3,00% -5,55% +54,15% 92,85 67,88
BALL 70,76 +1,04% -3,02% +3,37% +55,48% 76,69 57,95
M&T BANK 114,48 -3,85% -3,09% -14,05% +11,25% 134,00 100,08
TE CONNECTIVITY 61,27 +2,01% -3,16% -0,70% +61,24% 67,99 51,70
WALT DISNEY CO 97,71 -2,09% -3,16% -18,12% +140,37% 122,08 86,25
DISCOVERY HLDG A 25,51 +1,80% -3,41% -21,34% -61,98% 33,43 23,66
AMERICAN EXPRESS 64,28 +0,78% -3,41% -18,62% +23,05% 81,66 50,27
APTMNT INV REIT-A 39,27 +1,89% -3,42% +3,31% +41,36% 41,33 34,71
CAPITAL ONE FINL 67,03 -1,64% -3,50% -26,86% +8,55% 91,80 58,03
BOSTON PROP REIT 122,70 +3,47% -3,58% -8,83% +14,04% 145,90 94,91
WEYERHAEUSER 28,72 +4,66% -3,95% -13,99% -6,08% 34,56 22,06
NATL OILWELL VARCO 32,25 -4,42% -4,07% -23,05% -54,20% 44,12 25,74
REGIONS FINANCIAL 9,03 -0,99% -4,14% -15,61% +22,36% 10,87 7,00
TEXTRON INC 39,82 +2,76% -4,28% -5,30% +51,46% 44,45 30,69
NEWS CORP-A 12,62 +2,60% -4,47% -13,62% -20,90% 15,92 10,21
MACY'S INC 35,28 +1,73% -4,55% -50,94% -8,20% 72,20 29,94
STAPLES INC 9,07 +0,78% -4,73% -38,80% -42,38% 14,86 8,00
XEROX 9,79 +1,45% -4,77% -8,50% +31,94% 11,46 8,48
PRUDENTIAL FINANCL 75,76 +0,87% -4,79% -14,64% +33,36% 92,60 57,19
NORTHERN TRUST 67,08 +0,09% -4,97% -13,97% +34,75% 79,25 54,38
WESTROCK 43,13 +1,46% -5,19% -28,28% -29,93% 57,93 26,60
BOEING CO 133,47 +0,82% -5,39% -8,88% +83,67% 150,59 102,10
SYNCHRONY FINANCIAL 28,40 +1,00% -5,68% nd -10,10% 36,07 23,25
FIFTH THIRD BANCORP 18,43 -0,59% -5,73% -14,64% +18,52% 21,74 13,84
AFFILIATED MANAGERS 145,73 +0,75% -5,82% -33,36% -25,49% 220,72 115,97
SNAP-ON 158,28 -2,54% -5,98% -2,37% +97,04% 174,52 133,09
TRANSOCEAN N 11,38 -6,34% -6,34% -13,53% -75,94% 17,19 7,67
APPLE 98,66 -0,12% -6,35% -21,21% -74,91% 127,09 89,47
ESSEX PROPERTY REIT 224,43 +0,87% -6,50% 0,38% +18,28% 244,71 191,25
AMERIPRISE FINCL 97,08 +0,87% -6,51% -23,44% +51,10% 127,32 76,00
METLIFE 43,26 +1,53% -6,81% -24,54% +19,01% 57,55 35,00
WILLIAMS COMPANIES 24,52 +4,61% -6,87% -54,20% -26,37% 55,42 10,22
PHILLIPS 66 75,39 -0,36% -6,93% -7,87% +38,28% 94,12 69,79
GAP 24,34 +4,64% -7,38% -32,67% -25,36% 37,11 17,00
CARDINAL HEALTH 82,99 +0,76% -7,46% -4,41% +89,78% 91,23 73,25
MORGAN STANLEY 28,92 +3,25% -7,54% -28,66% +41,56% 40,75 21,16
ROPER INDUSTRIES 173,31 +0,81% -7,60% -0,97% +51,84% 195,93 150,91
VOR RLT TR REIT-SBI 91,99 -0,56% -7,75% -12,04% +10,62% 114,02 78,91
PITNEY BOWES 18,80 -0,27% -7,75% -10,77% +60,55% 21,81 16,24
GOLDMAN SACHS 160,41 -0,76% -7,86% -24,78% +18,31% 214,61 138,20
ROCKWELL COLLINS 85,19 -0,73% -8,02% -2,88% +44,02% 95,11 76,03
KEYCORP 11,81 +0,94% -8,09% -22,96% +29,07% 15,19 9,88
AUTONATION 52,08 +2,48% -8,21% -17,18% +19,31% 65,51 40,45
BED BATH & BEYOND 44,48 +0,25% -8,23% -34,23% -25,49% 67,81 41,15
MICRON TECHNOLOGY 13,13 +0,00% -8,37% -27,06% +62,30% 20,57 9,31
CELGENE CORP 107,52 +4,54% -8,59% -22,23% +75,74% 140,72 92,98
WELLS FARGO 48,32 +1,28% -8,64% -17,43% +37,62% 58,77 44,50
EXPRESS SCRIPTS 78,86 -0,59% -8,97% -16,18% +37,63% 94,22 65,55
STERICYCLE 107,25 +1,27% -9,01% -19,51% +16,34% 151,57 91,05
NIKE 56,73 -1,97% -9,06% -50,28% +5,58% 68,20 47,25
MALLINCKRODT 66,49 +6,47% -9,17% -47,44% -25,25% 125,95 50,90
FMC TECHNOLOGIES 26,04 -4,69% -9,61% -20,51% -43,51% 35,93 22,30
AMETEK 47,34 -0,59% -9,62% -13,94% -3,35% 57,67 42,82
AMERICAN INT 54,62 +0,33% -9,93% -15,37% +56,77% 64,93 48,41
RED HAT 73,47 +0,88% -10,30% -7,48% +33,83% 84,44 59,59
E TRADE FNCL 25,81 +3,65% -10,32% -14,51% +161,76% 30,98 19,61
CSRA 25,56 +4,28% -10,35% nd -18,88% 0,00 0,00
EQUIY RES REIT-SBI 72,90 +2,00% -10,55% -3,78% +24,45% 82,53 61,90
STATE STREET 58,24 +2,34% -10,73% -27,94% +16,83% 79,80 50,60
RALPH LAUREN-A 98,89 +0,02% -10,81% -23,95% -40,70% 137,38 82,15
LYONDELLBASELL IND 78,16 +0,32% -10,82% -18,34% +29,15% 98,25 69,10
SOUTHWEST AIRLINES 37,83 -12,35% -10,90% +7,72% +235,37% 51,34 32,94
AMERICAN AIRLINES 36,36 +1,31% -11,12% -12,24% -12,26% 47,09 24,85
PNC FINL SER 82,83 +0,94% -11,21% -17,00% +38,56% 100,52 77,40
ROBERT HALF INTL 40,98 +4,12% -11,47% -27,37% +23,55% 58,00 34,34
DANAHER 81,24 +0,40% -11,55% -7,53% +35,24% 81,80 61,64
LINCOLN NATL 43,45 +1,78% -11,58% -25,94% +58,92% 58,71 30,39
CHARLES SCHWAB 28,18 +4,25% -11,61% -20,06% +87,24% 35,72 21,51
GILEAD SCIENCES 86,55 -0,14% -11,69% -26,30% +100,30% 120,37 77,92
BANK OF AMERICA 14,38 +5,27% -12,48% -22,06% +41,95% 18,29 10,99
MYLAN 46,59 +2,51% -12,56% -31,38% -17,81% 68,04 37,59
CITIGROUP 44,30 -0,07% -12,90% -26,58% +4,06% 59,77 34,52
SEAGATE TECHNOLOGY 31,58 +9,27% -12,93% -35,63% +116,75% 52,88 18,42
WESTERN DIGITAL 52,40 +1,43% -13,25% -33,27% +15,65% 88,46 34,99
HUNTINGTON BANCSHS 9,28 +0,22% -13,27% -20,00% +38,10% 11,90 7,83
UNITED CONTL 47,57 +0,30% -13,60% nd -16,09% 62,21 37,41
JUNIPER NETWORKS 23,77 +2,99% -13,72% -9,24% +13,14% 32,39 21,18
CONOCOPHILLIPS 40,76 -5,08% -14,01% -26,99% -30,77% 57,24 31,05
INVESCO 28,45 +3,76% -14,05% -26,10% +4,48% 39,48 23,02
LEGG MASON 33,11 +1,38% -14,40% -32,25% +24,05% 52,57 24,93
CARNIVAL 45,94 +1,37% -14,42% -12,28% +21,47% 55,77 40,52
KROGER 35,98 -1,99% -14,52% -7,77% +36,86% 42,75 27,32
XL GROUP 32,56 -0,25% -14,96% -13,77% +21,63% 40,48 25,56
GOODYEAR T & RUBBER 27,05 +2,00% -15,50% -10,25% +95,31% 35,30 24,31
TRIPADVISOR 70,09 +2,68% -15,53% -23,61% +59,40% 94,00 53,48
ALLIANCE DATA SYST 231,08 +8,40% -15,68% -23,40% -10,89% 303,75 176,63
CBRE GROUP-A 28,99 +5,42% -15,70% -24,64% +41,00% 38,76 22,74
DELPHI AUTOMOTIVE 68,36 +1,92% -16,29% -11,79% +74,43% 88,89 55,59
HCP REIT 32,67 +3,71% -16,36% -18,28% -28,93% 44,79 25,11
TIFFANY & CO 62,00 +1,14% -16,55% -34,57% -2,76% 96,43 56,99
SKYWORKS SOLUTIONS 64,81 -3,83% -16,84% -34,96% -29,71% 106,50 54,50
ILLUMINA 150,76 +1,38% -16,84% -30,68% +102,44% 223,24 127,10
AMERISOURCEBERGEN 85,86 +0,36% -16,93% -25,31% +90,72% 114,02 73,31
HARMAN IND INC 79,72 +2,24% -16,96% -26,78% +59,47% 119,19 64,93
NORDSTROM 40,86 +0,54% -18,23% -48,27% -26,97% 79,98 35,01
WATSON PHARMACEUT 248,98 +2,67% -19,35% -21,05% +194,51% 340,34 195,50
DELTA AIR LINES 38,96 -2,55% -19,79% -13,84% +67,21% 52,77 32,60
BORGWARNER 33,02 +3,64% -20,57% -35,95% -56,29% 52,55 27,52
KOHLS 39,47 +2,23% -20,71% -37,22% -7,76% 64,18 33,87
NETFLIX 85,89 -12,70% -21,89% -22,97% -68,95% 133,27 79,95
VERTEX PHARMA 93,89 +4,08% -23,60% -28,34% +84,17% 143,45 75,90
REGENERON PHARMA 391,34 +4,69% -24,24% -29,68% +126,03% 605,93 329,09
RYL CARIBBEAN CRU 72,98 +3,68% -24,40% -14,04% -5,78% 103,40 64,21
MARATHON PETRO 37,82 +3,47% -25,26% -33,73% -41,58% 59,99 29,24
LIMITED BRANDS 71,66 +3,17% -25,73% -14,56% +54,34% 101,11 60,00
FIRST SOLAR 48,12 +0,82% -27,88% +13,22% -61,23% 74,29 40,25
H&R.BLOCK 23,91 -1,48% -28,09% -27,26% +23,31% 37,53 19,18
TESORO 75,82 +0,54% -28,66% -24,00% +73,50% 119,67 67,80
SIGNET JEWELERS 89,53 -0,90% -28,71% -25,93% -25,93% 152,27 77,00
VALERO ENERGY 49,88 -0,12% -29,90% -25,18% +35,58% 73,88 46,88
ALEXION PHARM 125,80 +0,18% -31,88% -38,98% +113,29% 208,88 110,56
PERRIGO 92,46 -2,37% -35,20% -51,09% -39,54% 198,42 84,85
CF INDUSTRIES HLDG 25,18 -8,24% -35,81% -59,72% -88,44% 67,16 22,75
UNDER ARMOUR-A 42,85 +2,81% -46,54% -52,05% -9,45% 52,80 31,53
HORMEL FOODS 36,88 +1,68% -53,79% -36,15% +7,15% 45,72 28,44
ENDO INTERNAT 17,50 -0,74% -70,75% -79,77% -79,46% 88,54 12,56
HOLOGIC 36,52 +0,47% nd nd -3,46% 43,00 31,84
J.B HUNT TRANSPORT 83,35 -2,25% nd nd -3,38% 89,43 63,58
EQUINIX 318,00 nd nd +29,90% +43,25% 0,00 0,00
WALGREENS BOOTS 81,35 -1,41% nd nd +4,58% 97,30 71,50
BROADCOM 159,67 -0,92% nd nd +24,39% 166,00 100,00
SCRIPPS NTWKS-A 66,87 +1,15% nd nd +2,03% 0,00 0,00
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
CENTENE 75,39 +5,69% nd nd +18,50% 75,57 47,36
GLOBAL PAYMENTS 77,81 +1,42% nd nd +6,87% 78,92 50,70
UDR REIT 36,42 nd nd nd nd 0,00 0,00
FED RLTY INV REIT 152,29 nd nd nd nd 0,00 0,00
FOOT LOCKER 59,18 +2,65% nd nd -3,73% 77,25 50,90
SL GREEN REALT REIT 94,89 nd nd nd nd 0,00 0,00
CONCHO RES 122,84 -0,11% nd nd +3,20% 130,03 69,94
AMER WTR WORKS 82,84 +1,53% nd nd +14,44% 85,24 50,16
COLUMBIA PIPELINE 25,49 +0,08% nd nd -0,55% 31,19 15,39
HANESBRANDS 26,87 +1,21% nd nd -9,01% 34,21 23,25
CITIZENS FINL GROUP 21,80 +3,91% nd nd -6,20% 27,30 18,04
HP ENTERPRISE 20,05 +1,42% nd nd +17,73% 0,00 0,00
UNDER ARMOUR-C 37,48 +0,67% nd nd -10,53% 0,00 0,00
WILLIS TOWERS 123,94 -0,52% nd nd -0,17% 130,97 104,11
NEWS-B 13,03 +1,80% nd nd -0,31% 15,74 10,74

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens