Puntos Variación Hora
2.351,16 +0,17%  +3,94 puntos 22:34:26
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ALCOA RG 29,91 +0,98% +55,86% nd +13,12% 30,16 16,75
NRG ENERGY 17,10 +2,64% +39,02% +67,65% -26,48% 18,32 9,76
CSX 48,54 +1,61% +35,25% +95,49% +85,69% 49,13 23,58
SKYWORKS SOLUTIONS 96,35 +4,49% +28,21% +51,23% +4,50% 96,67 57,11
QORVO 67,12 +1,28% +26,88% +61,38% -18,15% 67,68 39,92
ILLUMINA 163,37 +0,20% +24,59% +4,97% 0,04% 186,88 119,37
ACTIVISION BLIZZAR 45,33 -4,02% +23,72% +53,92% +270,65% 47,64 28,65
HASBRO INC 98,50 +0,89% +23,43% +36,71% +162,18% 98,76 71,20
VIACOM CLASS B NEW 43,99 +0,78% +22,53% +22,71% -17,64% 46,69 33,94
MEAD JOHNSON 87,50 -0,25% +22,48% +16,68% +30,68% 94,40 69,25
MCGRAW-HILL CO 130,39 +3,25% +20,30% +46,72% +142,77% 130,42 85,36
SYMANTEC CORP 28,80 -0,76% +19,95% +44,22% +60,45% 29,35 16,14
LEGG MASON 36,70 +4,26% +19,54% +32,68% +37,50% 36,78 27,00
SEAGATE TECHNOLOGY 47,14 +1,46% +18,98% +47,45% +75,37% 48,53 18,42
MOODY'S 112,90 +4,54% +18,26% +31,71% +113,02% 112,98 83,71
BROADCOM 210,41 +2,38% +17,98% +61,01% +63,92% 210,41 125,00
VERTEX PHARMA 88,33 +0,20% +17,95% 0,09% +125,10% 103,73 71,46
RED HAT 82,60 +4,23% +17,80% +24,51% +50,46% 82,73 63,66
APPLE 135,72 +2,72% +16,85% +38,32% -72,97% 136,27 89,47
BOSTON SCIENTIFIC 25,39 +0,75% +16,04% +44,51% +293,64% 25,65 16,82
CENTENE 67,61 -2,58% +15,95% nd +6,27% 75,57 50,00
YAHOO INC 45,10 +0,16% +15,94% +53,56% +200,47% 46,72 29,39
GOODYEAR T & RUBBER 36,07 +6,97% +15,65% +17,19% +160,43% 36,42 24,31
ADOBE SYSTEMS 119,67 +2,41% +15,65% +46,21% +265,40% 119,72 79,51
AFFILIATED MANAGERS 168,42 +0,48% +15,52% +28,96% -13,89% 179,85 124,64
SALESFORCE.COM 81,47 +1,03% +15,49% +28,32% -51,97% 84,48 60,33
PULTEGROUP 21,40 -1,02% +15,36% +28,84% +10,65% 22,40 16,26
AMERIPRISE FINCL 128,99 +3,76% +15,32% +51,81% +100,76% 129,27 80,39
UNITED RENTALS 126,03 -0,86% +15,30% +161,58% +9,73% 131,19 46,65
UNIV HEALTH SERV-B 122,95 +5,58% +15,22% +14,12% +8,62% 139,77 99,72
KIMBERLY-CLARK 131,93 +6,78% +15,16% +1,10% +54,32% 138,87 111,30
AMGEN INC 173,29 +3,22% +14,97% +14,71% +155,67% 176,85 133,64
NORFOLK SOUTHERN 122,78 +1,37% +14,76% +62,04% +87,56% 123,42 72,01
SOUTHWEST AIRLINES 57,32 +4,77% +14,69% +48,84% +408,16% 58,06 35,42
ABBOTT LABS 44,69 +4,56% +14,44% +16,23% +35,34% 45,79 36,76
WATSON PHARMACEUT 247,35 +0,40% +14,41% -12,66% +192,58% 301,32 184,50
FACEBOOK CL A 133,53 -0,49% +14,26% +26,93% +249,26% 135,49 102,06
CHIPOTLE MEXICAN 427,61 +3,45% +14,10% -16,81% +52,21% 542,50 352,96
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
CORNING INC 27,65 +3,56% +13,79% +45,91% +120,85% 27,88 17,69
ANALOG DEVICES 82,48 +7,77% +13,76% +56,42% +96,01% 82,57 50,10
MOSAIC 33,59 +2,22% +13,75% +32,77% -43,06% 34,36 22,77
CERNER CORP 56,15 +9,03% +13,66% +6,32% -20,90% 67,50 47,01
HCA HLDGS 84,63 +1,20% +13,66% +26,22% +22,65% 84,88 66,03
PHILIP MRRS INT 103,66 +1,00% +13,62% +13,62% +17,34% 104,20 86,78
RYL CARIBBEAN CRU 95,21 -0,66% +13,52% +29,89% +22,92% 97,42 64,95
AUTODESK INC 86,40 +3,81% +13,42% +85,13% +122,05% 86,49 46,77
SHERWIN-WILLIAMS CO 311,35 +1,59% +13,41% +20,14% +92,86% 312,48 239,48
ALLEGION 73,27 +1,88% +13,25% +24,59% +70,79% 73,68 57,97
AVERY DENNISON 79,41 +0,18% +13,22% +23,69% +121,51% 80,84 62,99
GANNETT CO 24,37 +3,00% +13,14% 0,54% +26,99% 25,38 17,91
EBAY 33,76 +0,39% +13,14% +45,39% -3,71% 34,15 22,30
WATERS 154,33 +3,44% +13,12% +26,37% +70,42% 162,53 118,93
ZIMMER HLDGS 116,87 -0,39% +13,10% +22,54% +62,52% 133,21 92,88
CBRE GROUP-A 35,68 +4,94% +13,02% +38,08% +73,54% 35,79 24,11
NETAPP 40,17 +1,83% +12,93% +70,57% -4,81% 42,18 22,50
INTUITIVE SURGICAL 724,66 +2,71% +12,91% +33,74% +43,22% 727,36 530,46
TERADATA 31,07 -1,93% +12,65% +25,54% -52,28% 33,32 23,74
STERICYCLE 85,15 +10,92% +12,28% -23,57% -3,29% 128,94 71,52
MICROCHIP TECH 71,68 +1,10% +12,26% +68,03% +92,84% 76,50 41,53
IRON MOUNT REIT 37,15 -0,64% +12,24% +27,84% -9,19% 41,50 28,57
AMAZON.COM 845,07 +2,13% +12,13% +58,22% +363,05% 847,21 515,35
CHURCH & DWIGHT 49,70 +3,03% +12,09% -44,70% -41,77% 53,68 42,56
NEWS-B 13,50 -0,74% +12,03% nd +3,29% 15,22 10,90
ROPER INDUSTRIES 207,14 +1,26% +12,01% +22,06% +81,48% 207,60 159,28
BAXTER 49,73 +1,49% +11,90% +30,15% -25,82% 50,16 37,36
NEWS CORP-A 13,08 -1,58% +11,89% +18,91% -18,02% 14,68 10,49
WELLPOINT 160,25 -1,28% +11,88% +25,63% +159,09% 165,88 114,85
DELPHI AUTOMOTIVE 75,46 +1,53% +11,73% +14,32% +92,55% 78,00 58,04
WYNDHAM WORLDWIDE 84,85 +3,77% +11,72% +23,08% +52,42% 86,72 62,60
MEDTRONIC 78,88 +3,59% +11,71% +4,34% +78,74% 89,27 69,35
APPLIED MATERIALS 35,67 +0,99% +11,68% +108,11% +174,60% 35,85 17,03
NETFLIX 142,22 -1,80% +11,55% +50,08% +16,72% 145,95 84,50
KLA-TENCOR 88,46 +2,10% +11,40% +34,91% +76,32% 88,58 64,82
AGILENT TECH 51,63 +2,52% +11,06% +36,33% +19,93% 51,84 36,47
PRICELINE.COM 1637,40 -0,55% +10,82% +32,52% +181,09% 1658,97 1148,06
TIFFANY & CO 86,18 +5,91% +10,79% +31,33% +35,16% 86,38 56,99
AMETEK 54,50 +1,83% +10,73% +18,45% +11,27% 54,50 43,28
D R HORTON 30,49 -1,07% +10,63% +23,19% +45,19% 34,56 24,26
GLOBAL PAYMENTS 77,95 -0,66% +10,57% nd +7,06% 80,88 57,31
CLOROX CO. 133,71 +5,26% +10,49% +3,31% +75,47% 140,47 111,24
CISCO SYSTEMS 33,74 +7,08% +10,48% +27,51% +66,29% 33,97 25,65
THERMO FISHER SCIEN 158,64 +2,42% +10,42% +21,38% +134,26% 160,68 127,65
THE KRAFT HEINZ 96,65 +7,15% +10,42% +30,19% +36,96% 97,77 71,83
WEYERHAEUSER 33,52 +1,09% +10,41% +38,63% +9,61% 34,00 22,66
ELECTRONIC ARTS 87,30 +1,31% +10,27% +45,89% +399,71% 88,28 58,10
COSTCO WHOLESALE 175,86 +2,24% +10,10% +16,53% +108,19% 175,83 138,57
BOEING CO 172,71 +3,90% +10,03% +48,45% +129,21% 173,25 112,51
VISA 87,46 +1,82% +10,01% +21,42% -45,41% 87,68 69,58
ESTEE LAUDER-A 85,00 +2,92% +9,92% -5,63% +32,87% 97,48 75,30
AMERISOURCEBERGEN 90,76 -0,45% +9,87% +3,74% +101,60% 94,50 68,38
COLGATE PALMOLIVE 71,98 +6,29% +9,83% +7,34% -33,19% 75,38 63,43
MOHAWK INDUSTRIES 221,55 -0,53% +9,81% +35,86% +75,24% 225,53 160,99
LEUCADIA NATIONAL 25,56 +6,46% +9,70% +67,83% +7,08% 25,58 14,27
WYNN RESORTS 95,91 -3,02% +9,66% +25,85% -14,89% 109,50 73,55
ROCKWELL 151,92 +0,31% +9,66% +48,58% +77,62% 155,44 99,67
EQUIFAX INC 130,14 -0,32% +9,58% +27,85% +129,77% 136,97 99,79
UNUM 48,51 +2,36% +9,55% +76,34% +119,20% 49,36 26,68
BECTON DICKINSON&CO 180,90 +1,61% +9,54% +25,53% +117,95% 181,76 142,38
STNLY BLCK&DECK 126,65 +2,36% +9,42% +36,09% +66,54% 128,77 91,57
CUMMINS 152,91 +1,56% +9,39% +56,78% +36,45% 153,62 93,27
NIKE 56,75 +0,94% +9,18% -2,44% +5,62% 65,44 49,01
ORACLE 42,06 +3,11% +9,11% +14,82% +31,44% 42,06 35,77
COMCAST CLASS A 75,32 +0,23% +9,08% +30,54% +158,21% 76,87 56,59
TE CONNECTIVITY 75,21 +0,13% +9,06% +32,55% +97,92% 76,49 54,54
BANK OF AMERICA 24,52 +6,24% +8,83% +95,22% +205,74% 24,77 11,65
WW GRAINGER 254,96 -0,04% +8,75% +17,84% +22,47% 262,72 201,94
MERCK AND CO. NEW 65,39 +1,93% +8,71% +29,23% +69,58% 65,87 49,63
EMERSON ELECTRIC 61,89 -2,17% +8,67% +29,59% +13,41% 64,37 47,18
PROGRESSIVE (OHIO) 38,57 +2,42% +8,56% +20,31% +70,74% 38,61 30,54
XL GROUP 40,95 +2,76% +8,53% +19,67% +52,97% 0,00 0,00
C.H. ROBINSON WRLD 79,06 +3,27% +8,52% +11,60% +19,59% 79,09 65,57
OWENS ILLINOIS 19,48 -2,01% +8,52% +37,18% -12,17% 20,33 13,74
ALLSTATE 80,44 +1,98% +8,45% +23,72% +87,46% 80,82 62,78
CARDINAL HEALTH 80,71 +4,28% +8,36% -0,33% +84,56% 87,85 62,70
MARSH & MCLENNAN 73,52 +3,43% +8,32% +28,15% +111,33% 73,52 56,51
MARRIOTT INTL-A 89,36 +3,37% +8,32% +34,01% +105,43% 91,07 60,87
LENNAR-A 46,46 -0,75% +8,25% +14,66% +14,66% 49,60 39,67
YUM BRANDS 68,40 +0,59% +8,21% -3,93% +3,71% 68,98 48,41
FREEPORT MCMORAN 14,91 -5,63% +8,20% +108,24% -56,47% 17,06 6,55
PROCTER AND GAMBLE 91,09 +3,55% +8,18% +10,48% +40,33% 91,36 79,10
LOWE'S COM 76,74 +3,74% +8,16% +12,85% +114,54% 83,65 64,85
LABORATORY CORP 139,59 +3,39% +8,15% +31,94% +59,51% 141,32 104,89
REYNOLDS AMERICAN 60,73 +0,26% +8,12% +24,01% +43,81% 60,91 43,38
IBM 180,67 +1,11% +8,06% +43,28% -6,59% 182,79 129,68
FASTENAL 50,71 +0,74% +8,01% +14,16% -0,04% 51,56 37,70
XEROX 7,44 +1,92% +7,98% -19,04% 0,27% 7,61 5,80
PARKER-HANNIFIN CO. 153,89 +2,42% +7,96% +52,32% +71,29% 156,44 98,46
ALTRIA 72,97 +0,76% +7,90% +20,81% +122,61% 72,98 59,48
WESTERN DIGITAL 74,91 -3,17% +7,89% +73,04% +65,33% 81,67 34,99
BOSTON PROP REIT 137,19 +2,38% +7,87% +22,52% +27,51% 144,02 109,96
HENRY SCHEIN 168,11 +1,84% +7,81% +2,50% +124,78% 183,00 146,23
CENTERPOINT ENERGY 26,51 +0,08% +7,81% +44,55% +33,08% 26,69 18,30
ELI LILLY & CO 80,39 +3,34% +7,76% +7,65% +51,88% 83,79 64,18
GENERAL DYNAMICS 189,06 +2,53% +7,76% +40,01% +167,87% 189,10 127,74
COACH 38,21 +0,37% +7,60% +6,23% -37,36% 43,71 34,07
PNC FINL SER 126,86 +3,05% +7,54% +50,92% +112,21% 127,92 77,40
MYLAN 42,05 +6,97% +7,52% -9,12% -25,82% 50,40 33,60
KANSAS CITY SO 86,89 +1,27% +7,51% +5,10% -21,51% 100,69 79,05
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
PPG INDUSTRIES 102,37 +1,82% +7,48% +7,76% -26,42% 117,00 89,64
HEWLETT PACKARD 15,95 +1,46% +7,41% +58,23% -46,10% 16,41 9,95
SUNTRUST BANKS INC 59,59 +3,17% +7,39% +73,08% +103,87% 60,31 32,45
NASDAQ OMX GRP 71,51 +2,49% +7,24% +13,58% +166,33% 71,92 61,19
HONEYWELL 124,56 +2,22% +7,21% +17,37% +86,24% 124,56 100,69
MORGAN STANLEY 46,15 +3,24% +7,20% +90,47% +125,89% 46,75 22,68
NUCOR 63,90 +4,77% +7,20% +56,77% +39,19% 68,00 37,77
CME GROUP-A 122,62 +3,06% +7,19% +33,07% +123,80% 124,01 89,00
LINCOLN NATL 71,69 +1,88% +7,14% +99,80% +162,22% 73,31 34,16
M&T BANK 167,91 +1,57% +7,13% +54,71% +63,18% 170,81 101,95
LAM RESEARCH CORP 114,90 -0,94% +7,12% +65,92% +173,70% 119,14 67,73
UNION PACIFIC 109,82 +1,81% +7,12% +37,34% -16,40% 111,38 77,07
CF INDUSTRIES HLDG 34,11 -4,83% +7,03% +7,60% -84,34% 37,72 20,77
LYONDELLBASELL IND 92,91 +1,14% +6,94% +17,46% +53,52% 97,64 69,82
DENTSPLY INTL 62,68 +7,35% +6,93% +12,11% +60,51% 65,83 55,00
BROWN NON VTG-B 48,20 +2,64% +6,92% -51,72% -24,21% 51,71 43,72
NEWMONT MINING 37,01 -1,70% +6,87% +48,99% -17,30% 46,07 23,12
TWENTY-FIRST CENT-B 29,92 +0,91% +6,86% +13,03% -8,78% 31,30 23,88
NEXTERA ENERGY 126,86 +1,11% +6,86% +13,85% +77,90% 131,98 109,34
MC DONALD'S CORP 127,80 +1,57% +6,84% +7,72% +27,81% 131,96 110,33
REPUBLIC SERVICES 60,75 +4,81% +6,82% +34,31% +100,83% 60,79 44,99
DANAHER 84,05 +0,08% +6,69% -3,47% +39,92% 84,74 65,26
QUANTA SERVICES 37,24 +0,76% +6,67% +100,65% +30,30% 38,08 17,83
INGERSOLL-RAND 80,99 -0,25% +6,66% +54,41% +63,72% 82,17 51,32
NIELSEN HLD 45,08 +1,74% +6,65% -6,88% -2,70% 55,94 40,28
US BANCORP 54,88 +2,37% +6,65% +36,79% +64,90% 55,37 37,48
FIDELITY NATIONAL 82,05 +1,98% +6,59% +37,81% +121,76% 82,05 57,80
REGIONS FINANCIAL 15,38 +2,60% +6,58% +96,68% +108,40% 15,66 7,21
CR BARD 242,41 +0,88% +6,57% +28,90% +138,40% 242,68 185,72
HARRIS 109,46 +3,52% +6,56% +47,40% +121,18% 109,47 73,32
DARDEN RESTAURANTS 76,73 +0,59% +6,48% +24,68% +69,16% 79,43 59,50
HOME DEPOT 143,00 +2,25% +6,47% +17,98% +206,14% 143,12 118,75
VERISIGN 82,30 -1,01% +6,45% +1,04% +121,36% 91,99 74,01
FLUOR (NEW) 56,43 +0,70% +6,41% +21,54% -10,07% 58,37 42,41
EXPEDIT INTL WASH 56,50 +3,23% +6,40% +20,73% +27,48% 56,50 43,61
EDISON INTL 76,34 +1,50% +6,40% +22,09% +65,49% 78,72 62,37
ILLINOIS TOOL WORKS 130,31 +1,80% +6,36% +37,27% +109,20% 130,36 92,99
DOW CHEMICAL 61,26 +0,11% +6,35% +27,65% +79,70% 61,85 46,18
CARNIVAL 55,40 -1,51% +6,25% +20,64% +46,48% 57,79 42,94
EXPEDIA 119,41 -2,64% +6,20% +7,69% +261,08% 133,55 96,58
HUNTINGTON BANCSHS 14,13 +3,74% +6,08% +61,12% +110,27% 14,28 8,05
PRINCIPAL FINANCIAL 62,12 +2,07% +6,04% +65,39% +113,91% 62,89 35,73
DEERE & CO 110,27 +0,03% +5,98% +35,42% +23,12% 112,18 74,91
PRUDENTIAL FINANCL 111,11 +2,17% +5,96% +66,83% +95,58% 112,28 62,62
TOTAL SYST SERVICE 54,47 +1,64% +5,89% +30,16% +129,54% 56,54 41,27
GENERAL MOTORS 37,22 +5,83% +5,89% +27,16% +8,54% 38,38 27,34
PG&E 63,92 +0,90% +5,88% +14,53% +57,13% 65,43 54,71
MALLINCKRODT 54,74 +11,10% +5,82% -18,70% -38,46% 85,83 42,67
BEST BUY 45,24 +1,25% +5,80% +50,55% +208,38% 49,40 28,76
AMERICAN EXPRESS 79,71 +1,57% +5,79% +48,68% +50,79% 80,10 53,45
STRYKER 126,34 +2,46% +5,79% +31,21% +112,59% 127,23 95,79
CIGNA 143,56 -1,37% +5,78% +5,68% +156,95% 150,69 115,03
BORGWARNER 42,38 +1,80% +5,76% +26,17% -43,90% 42,38 27,52
REALTY INCOME REIT 60,80 -0,78% +5,76% +1,66% +18,10% 72,30 52,72
EASTMAN CHEMICAL 80,25 +1,12% +5,70% +25,69% +14,64% 81,08 61,53
NEWS CL A 30,35 +1,47% +5,68% +14,66% +54,85% 31,75 23,33
HORMEL FOODS 37,26 +0,35% +5,58% -16,21% +8,25% 44,73 33,18
PERKINELMER 55,94 +3,65% +5,57% +22,41% +64,53% 57,28 45,35
E TRADE FNCL 37,17 +4,53% +5,54% +66,83% +276,98% 38,61 21,52
CITIZENS FINL GROUP 37,84 +3,90% +5,52% nd +62,82% 38,43 18,34
JM SMUCKER 135,95 -1,50% +5,41% +6,69% +53,46% 157,31 121,79
PACCAR INC 68,85 +0,17% +5,40% +32,28% +49,09% 70,12 48,17
ALPHABET-C 828,07 +1,77% +5,33% +16,89% +28,30% 841,95 663,28
DU PONT(EI) DE NMR 77,49 +0,36% +5,27% +27,87% +50,52% 78,40 57,76
GENUINE PARTS CO. 100,67 +0,89% +5,27% +11,83% +54,14% 105,97 86,61
RAYTHEON 152,86 +1,89% +5,26% +25,62% +162,87% 152,94 119,38
INVESCO 32,54 +2,20% +5,21% +18,54% +19,50% 33,34 23,02
HP ENTERPRISE 24,40 +1,71% +5,17% nd +43,28% 24,79 12,82
CATERPILLAR 98,85 +2,64% +5,17% +46,97% -13,25% 99,46 63,07
FRANKLIN RESOURCES 42,53 +4,04% +5,17% +24,14% -68,63% 42,83 30,56
NVIDIA 107,23 -5,62% +5,12% +287,67% +576,53% 120,92 29,65
SCRIPPS NTWKS-A 76,04 -2,30% +5,07% nd +16,02% 0,00 0,00
ALEXION PHARM 128,82 +1,83% +5,05% -13,31% +59,04% 162,00 109,12
ECOLAB INC 123,95 +2,27% +5,01% +12,72% +70,17% 124,60 98,62
COMERICA INC 72,37 +4,90% +4,94% +113,67% +118,97% 73,85 32,74
AON 117,53 +1,68% +4,86% +23,72% +105,69% 117,76 92,88
VOR RLT TR REIT-SBI 109,79 +3,14% +4,84% +32,89% +32,02% 110,17 82,12
ALPHABET-A 846,55 +1,40% +4,77% +15,65% +26,04% 867,00 672,66
LOCKHEED MARTIN 265,35 +1,84% +4,75% +24,73% +183,65% 269,90 210,90
STAPLES INC 9,31 +1,75% +4,72% +1,64% -38,55% 11,37 7,24
PPL 35,63 +0,37% +4,70% -1,00% +24,10% 39,92 32,08
DOLLAR GENERAL 77,67 +1,15% +4,69% +4,58% +74,03% 96,88 66,50
SEMPRA ENERGY 105,85 +1,44% +4,67% +10,84% +46,57% 114,66 92,95
DOVER CORP. 79,94 +0,83% +4,61% +29,67% +19,51% 82,32 58,15
EATON CORP -NPV- 71,63 +0,89% +4,52% +27,89% +1,50% 72,28 54,30
ROSS STORES 68,55 -0,35% +4,48% +24,48% +24,14% 69,81 52,00
UNITED CONTL 75,96 +4,63% +4,47% +50,09% +33,99% 76,80 37,41
INTUIT 119,86 +1,98% +4,45% +21,86% +108,89% 120,55 94,10
INTL FLAVORS&FRAGR 122,37 +3,78% +4,44% +15,36% +76,17% 143,64 102,31
J.B HUNT TRANSPORT 101,04 +0,67% +4,41% nd +17,12% 102,38 74,46
VERISK ANLYTCS-A 84,90 +0,45% +4,40% +24,14% +53,86% 86,00 67,07
EQUINIX 374,28 -3,15% +4,34% nd +68,60% 391,07 284,76
HCP REIT 31,07 +1,21% +4,33% +13,52% -32,41% 36,91 24,82
TORCHMARK CORP 77,12 +2,94% +4,33% +47,51% +43,96% 77,43 48,70
FISERV 111,98 +2,67% +4,32% +16,82% +71,99% 111,99 92,81
TYSON FOODS -A- 65,26 +0,31% +4,28% +4,57% +218,96% 77,05 55,72
MCCORMICK NON VTG 97,59 +0,35% +4,27% +6,94% +49,13% 107,84 88,64
PAYPAL HOLDINGS 41,96 +3,40% +4,25% +15,40% +22,37% 44,52 34,00
CONSTELLATION BRD-A 161,32 +3,78% +4,25% +13,60% +317,39% 173,55 137,25
GAP 24,47 +0,45% +4,22% -3,85% -24,96% 30,74 17,00
INTERPUBLIC GROUP 24,50 +1,11% +4,21% +17,34% +109,76% 25,33 20,67
LINEAR TECHNOLOGY 64,92 +2,25% +4,17% +48,75% +90,83% 64,90 41,77
WILLIS TOWERS 128,35 +3,45% +4,15% nd +3,38% 133,40 107,28
ACCENTURE 121,23 +3,09% +4,10% +22,44% +73,46% 125,72 97,92
CMS ENERGY CORP 43,22 +0,68% +4,07% +10,82% +74,49% 46,25 38,32
MASCO 33,52 -0,68% +4,00% +23,10% +92,98% 37,38 26,83
NATL OILWELL VARCO 39,31 -0,28% +3,97% +35,04% -44,18% 43,63 26,86
TEXAS INSTRUMENTS 76,44 +1,70% +3,89% +42,37% +139,70% 79,47 51,31
INTERCONEXCH GR 58,40 +1,30% +3,88% -76,30% -72,76% 60,54 45,44
FIRST SOLAR 34,84 +6,06% +3,88% -45,11% -18,20% 74,29 28,60
KEYCORP 18,96 +3,83% +3,83% +73,47% +107,21% 19,21 10,21
NEWELL RUBBERMAID 46,64 -0,74% +3,83% +24,61% +107,57% 55,45 36,72
MASTERCARD-A 109,42 +2,00% +3,82% +25,47% -79,01% 111,07 84,59
MOLSON COORS-B NVTG 101,59 +5,88% +3,79% +17,80% +133,59% 112,19 84,24
WALT DISNEY CO 110,06 +0,73% +3,75% +15,25% +163,62% 111,99 90,32
WELLS FARGO 58,09 +2,16% +3,73% +20,69% +65,45% 59,01 43,55
NORTHROP GRUMMAN 243,58 +3,10% +3,70% +28,16% +264,37% 253,80 185,08
GOLDMAN SACHS 250,38 +3,16% +3,65% +65,88% +84,66% 251,95 138,20
STARBUCKS 57,35 +2,01% +3,61% -0,49% +18,37% 61,64 50,84
PATTERSON COMPANIE 44,08 +2,92% +3,60% -0,36% +26,67% 50,40 36,46
MICRON TECHNOLOGY 23,35 -2,91% +3,55% +104,29% +176,99% 25,31 9,35
HUMANA 204,60 -0,40% +3,54% +21,56% +189,15% 217,80 150,00
DELTA AIR LINES 51,23 +4,00% +3,54% +11,13% +119,87% 52,76 32,60
MONSANTO 109,00 +1,33% +3,50% +21,60% +6,97% 114,26 83,73
WALGREENS BOOTS 85,86 +3,06% +3,50% +9,85% +10,37% 102,82 75,74
QUEST DIAGNOSTICS 95,64 +2,22% +3,45% +48,12% +59,59% 96,45 63,85
CABOT OIL & GAS 23,11 -3,99% +3,45% +12,79% -53,40% 26,74 18,73
J.P.MORGAN CHASE 90,23 +3,71% +3,44% +53,53% +134,55% 91,04 54,33
DR PEPPER SNAP 93,98 +0,45% +3,43% +5,21% +109,12% 98,80 81,05
ZIONS BANCORP 44,65 +2,48% +3,40% +106,81% +100,13% 45,52 20,08
ACE N 136,19 +2,58% +3,40% +16,49% +64,20% 136,25 114,58
XCEL ENERGY 42,00 +0,14% +3,40% +7,86% +56,08% 45,42 38,00
CARMAX 67,02 -0,77% +3,39% +39,77% +77,30% 69,11 43,47
CHARLES SCHWAB 41,55 +4,03% +3,36% +69,73% +176,08% 42,61 23,00
PEPSICO 108,15 +1,93% +3,34% +8,64% +51,05% 110,94 97,54
CAPITAL ONE FINL 91,81 +3,86% +3,31% +40,86% +48,68% 92,04 58,03
GARMIN 50,81 +2,07% +3,29% +23,75% +15,01% 56,19 38,40
DOLLAR TREE 80,00 +2,54% +3,29% -1,09% -10,46% 99,93 72,55
MICROSOFT 64,62 +0,97% +3,26% +23,27% +106,78% 65,91 48,04
HERSHEY 107,25 -0,34% +3,20% +17,07% +40,12% 117,79 87,92
FEDEX 193,70 +1,49% +3,20% +45,54% +96,31% 201,57 128,07
AMPHENOL-A 69,46 +1,00% +3,01% +33,53% +1,76% 69,46 51,47
PIONEER NATURAL RES 192,00 -1,27% +2,89% +54,15% +69,91% 199,83 115,17
BERKSHIRE HATHAWY-B 168,57 +2,78% +2,89% +29,41% +77,39% 168,70 128,88
WESTROCK 52,66 +0,34% +2,81% +60,99% -14,44% 56,12 27,35
CROWN CASTLE INTL 89,23 +1,91% +2,80% nd -4,80% 102,82 79,38
ASSURANT 96,75 +4,11% +2,79% +39,71% +166,53% 98,98 68,09
DAVITA HLTH CARE 66,90 +3,32% +2,78% +4,38% -40,33% 78,77 54,50
3M 182,95 +2,21% +2,75% +16,81% +108,94% 183,60 153,64
WASTE MANAGEMENT 72,45 +2,71% +2,74% +31,97% +107,18% 72,47 54,34
SEALED AIR 47,76 -0,15% +2,71% +10,81% +156,91% 52,83 42,01
DISCOVERY COMM-C 28,09 +1,59% +2,63% +8,00% -29,39% 28,91 22,43
JOHNSON & JOHNSON 118,86 +3,14% +2,61% +15,96% +82,89% 126,07 102,50
DISCOVERY HLDG A 28,68 +0,70% +2,58% +7,38% -57,25% 29,75 23,66
COGZT TECH SLTS A 57,96 +0,98% +2,55% +2,38% -18,46% 63,23 45,44
SL GREEN REALT REIT 111,28 +1,36% +2,53% nd -2,61% 120,63 83,24
CONCHO RES 140,06 -2,13% +2,49% nd +17,67% 147,55 87,55
RYDER SYSTEM 77,17 +0,89% +2,42% +32,75% +41,93% 85,42 54,27
TJX COS 77,19 +0,18% +2,31% +7,52% +74,17% 83,64 70,25
NISOURCE 22,70 +1,29% +2,30% +6,32% -12,29% 26,94 20,94
AMER WTR WORKS 73,81 +0,48% +2,16% nd +1,96% 85,24 64,65
AMERICAN ELEC. 64,11 +0,25% +2,15% +4,93% +48,54% 71,32 57,89
FMC CORP 58,23 +0,67% +2,10% +53,80% -4,27% 62,84 35,68
BB&T 47,96 +2,85% +2,09% +45,69% +58,23% 48,36 31,27
CELGENE CORP 121,16 +4,80% +2,03% +15,05% +62,28% 127,00 94,39
CBS-B 65,69 +2,00% +2,02% +41,09% +73,14% 66,88 44,90
AETNA 125,27 +2,94% +1,98% +18,78% +174,11% 136,50 102,52
CINTAS 118,61 +1,62% +1,97% +41,88% +180,27% 122,21 81,91
NORTHEAST UTILITIES 56,15 -0,48% +1,94% +4,87% +45,20% 60,44 50,56
MCKESSON 150,25 +7,65% +1,91% -3,42% +47,12% 199,43 114,53
AFLAC 71,10 +1,60% +1,91% +20,37% +37,76% 74,50 58,46
AMEREN 53,37 +0,83% +1,89% +17,79% +70,13% 54,08 45,10
PFIZER 33,62 +3,93% +1,88% +13,47% +58,66% 37,39 28,74
AMERICAN TOWER REIT 108,11 +2,48% +1,85% +25,43% +37,37% 118,26 85,78
FIFTH THIRD BANCORP 27,54 +3,89% +1,81% +78,72% +77,11% 27,88 14,56
STATE STREET 80,67 +3,28% +1,79% +42,58% +61,83% 83,49 50,60
PINNACLE WEST CAP 78,70 +0,04% +1,78% +17,76% +51,64% 82,78 66,35
XILINX INC 60,06 +3,53% +1,68% +23,02% +61,13% 62,24 41,53
FLIR SYSTEMS 36,62 +1,30% +1,47% +18,59% +55,37% 37,22 28,26
AMERICAN AIRLINES 46,91 +0,99% +1,32% +19,24% +13,20% 50,64 24,85
HARTFORD 48,36 +1,04% +1,28% +15,39% +102,43% 49,68 38,92
UNITED TECHNOLOGIE 112,15 +0,99% +1,19% +27,27% +33,86% 112,83 87,42
EXELON 35,58 +1,60% +1,11% +14,44% +19,60% 37,70 29,82
AVALONBAY COM REIT 178,54 -0,74% +1,09% +6,43% +29,44% 192,29 158,32
WAL-MART STORES 69,37 +1,98% +1,03% +4,93% +11,03% 75,19 62,35
PUBLIC STORAGE REIT 225,76 +2,72% +1,00% -8,27% +52,58% 277,60 200,65
ALLIANCE DATA SYST 235,04 +3,53% +0,87% +22,16% -9,36% 241,69 185,02
TRAVELERS CIES 121,95 +1,85% +0,87% +11,70% +103,76% 123,09 103,45
KROGER 34,01 +1,58% +0,86% -13,72% +29,36% 40,91 28,71
ENTERGY 73,55 +2,68% +0,84% +3,58% +16,10% 82,09 66,71
SNAP-ON 172,57 +1,58% +0,83% +20,30% +114,83% 181,73 142,55
EXPRESS SCRIPTS 69,97 +2,28% +0,82% 0,84% +34,09% 80,02 64,46
DUKE ENERGY 78,36 +0,33% +0,81% +3,79% +19,21% 87,75 72,34
KINDER MORGAN 21,77 -3,16% +0,74% +26,72% -40,52% 23,36 16,63
BLACKROCK 388,76 +1,53% +0,60% +21,53% +74,93% 399,46 297,89
BED BATH & BEYOND 41,14 +2,21% +0,56% -10,04% -30,82% 52,71 38,61
PRAXAIR 117,42 +1,02% +0,44% +12,36% +4,31% 125,00 100,80
ROCKWELL COLLINS 93,46 +2,51% +0,40% +10,87% +58,01% 96,55 78,54
OMNICOM GROUP INC 85,34 +0,01% +0,32% +13,09% +61,84% 89,66 75,25
PENTAIR N 58,13 -1,00% +0,31% +22,40% -11,68% 66,99 46,51
PUBL SVCS ENTERPR 43,49 +0,23% +0,23% +3,84% +46,04% 47,41 39,28
FIRSTENERGY 31,01 +1,84% +0,19% -3,90% -21,23% 36,60 29,33
APTMNT INV REIT-A 45,01 -1,55% +0,16% +24,17% +62,02% 47,91 35,46
HARMAN IND INC 111,01 +0,01% +0,07% +44,71% +122,06% 111,40 64,93
WHOLE FOODS MARKET 30,91 +1,88% +0,06% -2,68% -61,93% 35,58 27,67
VENTAS REIT 62,16 +0,63% +0,05% +23,14% -4,57% 76,80 50,29
FORD MOTOR 12,58 +0,56% -0,08% +2,53% -12,03% 14,22 11,07
DTE ENERGY 98,12 +0,78% -0,09% +16,50% +60,83% 100,45 81,75
CONSOLIDATED EDISON 73,50 -1,67% -0,18% +5,05% +32,89% 81,88 68,44
TIME WARNER 96,48 -0,10% -0,29% +49,14% +96,38% 97,35 63,31
INTEL CORP 36,48 +3,23% -0,33% +23,79% +33,28% 38,45 28,38
HOLOGIC 40,00 +0,18% -0,37% nd +5,74% 41,24 32,64
CONAGRA FOODS 39,61 -0,58% -0,38% -5,01% +27,08% 40,29 32,20
HEALTH CARE REIT 65,92 +0,08% -0,38% +16,61% +7,13% 80,19 56,12
LOEWS 46,98 +1,08% -0,47% +25,65% +10,62% 48,05 35,79
ESSEX PROPERTY REIT 228,10 -0,12% -0,50% +13,16% +20,21% 237,50 198,87
PEOPLE'S UNTD 19,19 +2,40% -0,52% +30,72% +51,82% 20,13 13,80
CA 32,09 +1,01% -0,62% +11,38% +18,94% 34,99 28,73
KELLOGG 72,90 -4,08% -0,64% -3,76% +27,83% 87,16 70,74
CITIGROUP 60,17 +4,41% -0,69% +51,26% +41,34% 61,63 36,61
PVH 90,32 +0,22% -0,73% +18,97% -23,04% 115,40 71,88
JUNIPER NETWORKS 28,39 +2,71% -0,73% +20,45% +35,13% 29,21 21,18
NEWFIELD EXPLORATN 41,82 +0,12% -0,81% +68,15% +47,20% 50,00 20,84
CVS CAREMARK 79,69 +1,48% -0,82% -18,43% +53,96% 106,67 69,30
SIMON PRP GRP REIT 181,09 -0,55% -0,84% -3,22% +13,38% 229,10 173,11
JACOBS ENGIN GROUP 57,61 +0,37% -0,93% +49,91% +26,95% 63,42 36,69
TRIPADVISOR 47,06 -9,50% -0,95% -27,99% +7,03% 71,69 45,63
BIOGEN IDEC 288,94 +5,16% -0,95% +8,78% +148,12% 307,12 205,29
F5 NETWORKS INC 143,35 +2,62% -1,00% +56,63% +14,75% 148,34 91,11
UDR REIT 35,59 -0,31% -1,00% nd -0,75% 38,61 32,79
SPECTRA ENERGY 41,09 -2,45% -1,01% +40,19% +49,36% 44,00 27,67
FOOT LOCKER 71,00 -0,31% -1,02% nd +15,50% 79,43 50,90
SYNCHRONY FINANCIAL 36,68 +1,27% -1,03% +39,63% +16,11% 38,06 23,25
ABBVIE 61,77 +2,23% -1,03% +12,29% +72,30% 68,12 53,74
TYCO INTERNAT 41,91 +0,14% -1,23% +19,91% -2,01% 46,17 30,94
FLOWSERVE 48,37 -5,08% -1,31% +11,99% -68,27% 52,50 39,13
AIR PROD.&CHEMICALS 141,50 +0,98% -1,32% +6,78% +62,10% 150,45 116,94
VF 52,68 +4,69% -1,35% -13,94% -65,55% 67,10 48,05
COCA-COLA 41,23 +1,60% -1,36% -5,20% -40,29% 47,13 39,88
GENERAL GROWTH REIT 25,02 -1,81% -1,38% -2,72% +21,40% 32,10 23,77
LEGGETT & PLATT 48,62 -0,61% -1,48% +11,85% +73,02% 54,63 43,15
WEC ENERGY GROUP 57,54 +0,00% -1,62% +3,62% +21,09% 66,10 53,66
BANK OF NY MELLON 47,14 +3,47% -1,71% +35,03% +81,03% 49,54 33,82
AES 11,46 -1,29% -1,72% +19,13% +4,18% 13,32 9,32
TEXTRON INC 48,35 -1,12% -1,83% +45,20% +83,91% 50,93 32,06
FED RLTY INV REIT 140,66 -1,61% -1,91% nd -11,59% 171,08 134,39
DISCOVER FNCL SRVCS 71,30 +3,60% -1,97% +53,53% +82,21% 74,33 45,27
ZOETIS-A 52,51 -5,78% -2,02% +25,62% +63,13% 56,50 39,35
REGENERON PHARMA 371,18 +3,14% -2,24% -6,56% +114,38% 452,96 325,35
INTL PAPER 52,15 -1,40% -2,32% +46,57% +27,82% 58,86 33,43
PERRIGO 84,47 +6,39% -2,35% -41,81% -44,77% 140,65 71,84
ROBERT HALF INTL 48,59 +2,92% -2,35% +28,00% +46,49% 50,98 34,34
UNITEDHEALTH GROUP 157,62 -1,95% -2,37% +33,24% +180,56% 164,97 116,02
TESORO 86,64 -0,79% -2,41% +22,86% +98,26% 93,50 67,80
METLIFE 52,97 +0,11% -2,41% +34,89% +45,72% 58,09 36,17
SOUTHERN 47,80 -2,55% -2,53% -0,06% +11,19% 54,64 46,20
MARTIN MARIETTA 217,55 -5,54% -2,59% +56,61% +68,42% 243,98 133,63
NORTHERN TRUST 87,20 +2,14% -2,72% +46,28% +75,17% 91,14 56,78
LEVEL 3 COMM 57,30 -0,76% -2,78% +16,72% +23,78% 60,13 44,01
AUTONATION 47,77 -0,23% -3,06% -3,81% +9,44% 54,15 39,28
EQT 62,07 -3,54% -3,12% -0,53% +5,81% 80,61 54,22
WHIRLPOOL 177,19 +1,55% -3,14% +27,61% +72,36% 194,10 137,47
PAYCHEX 59,13 +1,15% -3,16% +16,83% +87,83% 62,18 50,25
EQUIY RES REIT-SBI 61,58 -0,57% -3,22% -14,99% +5,12% 75,49 58,28
ARCHER-DANIELS MID. 44,69 +1,96% -3,25% +33,80% +57,41% 47,88 32,31
DOMINION RES 73,77 +0,55% -3,25% +5,73% +40,78% 78,97 67,58
BALL 73,27 -1,43% -3,27% +9,16% +61,00% 82,24 65,16
HARLEY-DAVIDSON 56,93 -0,72% -3,41% +37,61% +12,18% 62,35 40,91
HALLIBURTON 53,71 -4,31% -3,54% +71,05% +48,45% 58,78 30,84
CAMPBELL SOUP 58,48 -7,57% -3,56% -3,97% +63,99% 67,89 52,59
AT&T 41,48 +0,24% -3,58% +13,21% +38,22% 43,89 36,10
NOBLE ENERGY 37,05 -4,68% -3,59% +21,79% -64,96% 42,03 27,85
AUT.DATA PROCESSIN 99,68 +1,90% -3,69% +16,82% +83,74% 104,09 83,09
XYLEM 47,80 -0,17% -3,73% +26,93% +77,37% 54,99 36,42
URBAN OUTFITTERS 27,48 +0,15% -3,85% +3,04% -34,73% 40,80 24,29
HOST HOTELS REIT 18,39 +0,16% -3,87% +22,85% +10,52% 19,51 14,30
AMERICAN INT 62,50 -4,74% -4,02% +18,66% +79,39% 67,47 48,41
NORDSTROM 45,69 +1,53% -4,05% -12,56% -18,34% 62,82 35,01
RANGE RESOURCES 31,27 -5,64% -4,08% +16,51% -53,25% 46,96 21,69
CINCINNATI FINANCL 72,67 +2,27% -4,12% +16,37% +77,16% 79,60 61,96
KIMCO REALTY REIT 24,33 -2,84% -4,14% -9,11% +23,25% 32,24 24,02
GENERAL ELECTRIC 30,37 +2,19% -4,17% +3,51% +57,52% 33,00 28,19
MONSTER BEVERAGE 43,63 -0,86% -4,19% -65,22% -67,50% 55,50 40,30
CENTURYLINK 24,28 -0,86% -4,22% -18,33% -38,66% 33,45 22,86
VULCAN MATERIALS 119,33 -2,67% -4,26% +25,16% +120,49% 138,18 92,26
EOG RESOURCES 99,03 -2,38% -4,36% +39,83% -21,01% 109,37 62,53
O REILLY AUTOMOTIV 268,12 -1,35% -4,52% +5,30% +217,11% 292,84 248,02
GENERAL MILLS 59,23 -5,62% -4,61% +1,87% +45,03% 72,95 57,84
SYSCO 52,35 -0,51% -4,82% +17,96% +68,06% 57,07 42,05
CIMAREX ENERGY 132,02 +0,26% -4,88% +55,89% -3,71% 146,96 80,02
SCHLUMBERGER 80,65 -1,84% -4,89% +10,59% +11,10% 87,84 70,40
TRACTOR SUPPLY 72,18 -2,79% -4,90% -16,08% +9,86% 97,25 61,50
PROLOGIS REIT 50,19 +0,16% -4,94% +33,98% +30,53% 54,87 37,02
ANADARKO PETROLEUM 66,77 -3,71% -4,95% +64,86% -13,30% 73,33 33,85
HANESBRANDS 21,02 +0,82% -4,97% nd -28,82% 30,42 18,91
MOTOROLA SOLTN 79,31 +1,20% -5,13% +21,92% +36,86% 87,55 62,76
KRAFT FOODS A 42,50 -5,53% -5,24% +6,76% +13,61% 46,40 39,21
ADVANCE AUTO PARTS 161,58 -1,51% -5,29% +12,67% 0,99% 177,83 132,98
MARATHON PETRO 50,02 -0,24% -5,50% +51,76% -22,74% 54,59 30,64
GILEAD SCIENCES 69,85 +5,26% -5,81% -21,83% +48,62% 103,10 65,38
EDWARDS LIFESCNS 89,74 -0,66% -6,05% +3,60% -1,72% 121,75 81,12
CONOCOPHILLIPS 47,51 -5,25% -6,13% +40,11% -19,31% 53,17 31,82
DEVON ENERGY 44,17 -2,73% -6,18% +117,27% -17,99% 50,69 18,07
T ROWE PRICE GRP 71,10 +2,45% -6,25% +1,20% +2,69% 79,00 62,97
CSRA 30,02 -3,22% -6,30% +18,33% -4,73% 33,54 21,95
AUTOZONE 741,05 +0,05% -6,37% -1,74% +112,13% 819,54 713,09
CHEVRON 110,33 -2,41% -6,38% +24,93% +3,44% 119,00 82,90
DIAMOND OFFSHORE 16,99 -2,24% -6,39% -9,14% -76,34% 26,72 14,67
MACERICH REIT 66,41 -2,87% -6,44% -12,38% -5,59% 94,51 65,79
BAKER HUGHES 60,76 -0,64% -6,57% +43,00% +44,02% 68,59 38,16
VALERO ENERGY 65,49 -2,93% -7,00% +13,36% +78,01% 71,40 46,88
NAVIENT 15,45 -0,83% -7,04% +55,90% -1,84% 17,95 9,67
UPS 106,90 -0,41% -7,11% +8,75% +34,75% 120,44 95,33
AKAMAI TECH 62,34 -2,52% -7,74% +16,70% +64,92% 71,64 47,80
VARIAN MED SYSTEMS 83,61 +3,99% -7,80% +5,94% +12,77% 93,59 66,59
FRONTIER COMM-B 3,29 -0,60% -8,10% -25,57% -24,71% 5,85 3,10
BRISTOL MYERS 54,59 +5,69% -8,17% -14,60% +59,15% 77,12 46,01
OCCID.PETROL CORP 66,27 -3,21% -8,30% -6,17% -19,47% 78,48 64,37
MACY'S INC 32,30 +0,97% -8,32% -21,41% -15,95% 45,50 28,55
MATTEL 26,10 +1,44% -8,36% -18,21% -19,54% 34,76 25,17
MARATHON OIL 16,23 +0,25% -8,61% +119,03% -49,78% 19,28 6,52
ONEOK 53,64 -3,02% -8,70% +146,85% +18,18% 59,47 19,94
PHILLIPS 66 78,66 -1,50% -9,37% -2,39% +44,28% 90,87 73,67
TARGET 65,79 +0,09% -9,57% -8,75% +7,69% 84,14 62,94
THE WESTERN UNION 19,82 +0,41% -9,79% +7,19% +46,49% 22,70 17,52
VERIZON COMMS 49,19 +0,43% -9,88% -2,25% +27,90% 56,95 46,01
EXXON MOBIL 81,76 -0,92% -10,05% -0,29% -4,51% 95,55 79,67
WILLIAMS COMPANIES 28,20 -0,84% -10,36% +79,73% -15,32% 32,69 14,60
SCANA 65,65 -5,23% -10,38% +1,55% +42,75% 76,41 62,85
H&R.BLOCK 20,51 -2,57% -10,48% -40,86% +5,78% 34,78 19,18
CITRIX SYSTEMS 80,50 +2,48% -10,68% +16,30% +7,66% 80,77 53,63
MICHAEL KORS 38,30 -0,21% -11,10% -27,03% -52,69% 59,49 34,92
DUN & BRADSTREET 108,20 +7,39% -11,17% +14,51% +35,45% 141,57 91,24
MURPHY OIL 28,09 -1,37% -11,19% +56,23% -54,46% 37,48 15,30
CHESAPEAKE ENERGY 6,10 -4,39% -11,85% +224,47% -64,76% 8,20 1,90
SOUTHWESTERN ENERGY 8,68 -3,66% -12,94% -2,25% -73,54% 15,59 5,30
APACHE 55,44 -3,38% -13,08% +38,39% -31,41% 69,00 36,09
HELMERICH&PAYNE 68,26 -1,40% -13,33% +28,99% +15,38% 85,78 49,04
RALPH LAUREN-A 78,39 -1,53% -13,51% -12,16% -52,99% 114,00 75,62
LIMITED BRANDS 57,51 -2,39% -13,62% -29,74% +23,86% 88,77 56,01
QUALCOMM INC 56,46 +4,56% -13,67% +16,63% -9,69% 71,62 48,02
TRANSOCEAN N 13,16 -1,42% -14,16% +44,14% -72,17% 16,66 7,67
PITNEY BOWES 13,39 +1,52% -15,57% -23,75% +14,35% 21,81 12,41
KOHLS 41,97 -0,17% -15,69% -4,40% -1,92% 59,67 33,87
HESS 51,75 -1,45% -17,62% +19,05% -9,26% 65,56 39,95
SIGNET JEWELERS 73,91 +1,40% -22,15% -29,86% -38,85% 125,45 70,79
UNDER ARMOUR-C 19,75 +3,73% -23,33% nd -52,85% 0,00 0,00
ENDO INTERNAT 13,08 +8,46% -25,13% -75,21% -84,65% 54,79 11,37
UNDER ARMOUR-A 21,88 +1,30% -26,75% -73,63% -53,76% 47,95 20,44
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens