Puntos Variación Hora
2.076,78 -0,03%  -0,64 puntos 23:20:49
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NETFLIX 658,31 -0,89% +88,66% +41,04% +265,69% 706,24 315,54
CIGNA 161,29 -4,99% +56,85% +73,73% +188,69% 170,68 85,75
ELECTRONIC ARTS 67,80 +0,52% +44,66% +84,44% +364,38% 68,27 31,77
HOSPIRA 88,95 +0,29% +43,77% +68,98% +154,58% 88,99 46,56
AMAZON.COM 437,71 -0,54% +41,87% +31,50% +301,05% 452,65 284,00
AETNA 125,51 -5,35% +41,34% +51,36% +174,64% 134,40 71,81
KRAFT FOODS GRP 88,19 +0,53% +40,79% +45,94% +89,62% 91,32 53,33
ALTERA CORP 51,34 +0,12% +38,38% +45,19% +106,43% 51,91 30,47
HASBRO INC 75,92 -3,19% +38,11% +41,51% +102,08% 78,91 48,01
AVAGO TECHNOLOGIES 137,64 -1,14% +37,52% +85,20% +334,88% 150,50 68,71
BOSTON SCIENTIFIC 17,57 -3,62% +32,90% +33,82% +172,40% 18,62 11,10
NEWFIELD EXPLORATN 35,04 -6,88% +31,73% -19,96% +23,34% 45,43 22,31
HUMANA 187,50 -5,00% +31,13% +44,68% +164,98% 219,79 115,51
ANTHEM 163,14 -4,23% +30,03% nd +27,50% 173,59 106,52
MARTIN MARIETTA 144,00 -0,84% +29,91% nd +11,48% 155,98 103,09
GAMESTOP-A 43,56 -0,23% +28,88% +6,58% +88,82% 46,59 31,69
UNIV HEALTH SERV-B 142,71 +1,37% +28,60% nd +26,08% 144,00 91,26
VALERO ENERGY 64,72 +7,31% +28,57% +27,33% +75,92% 65,68 42,53
VULCAN MATERIALS 85,37 -1,40% +27,46% +34,38% +57,74% 93,07 54,10
WILLIAMS COMPANIES 57,60 +4,25% +27,38% -1,29% +72,97% 61,38 40,07
LYONDELLBASELL IND 101,65 -4,22% +26,95% +2,94% +67,96% 115,40 70,06
YUM BRANDS 91,55 +0,19% +26,54% +11,76% +38,82% 95,90 65,81
UNDER ARMOUR-A 84,59 -0,66% +26,46% +42,74% +78,76% 88,15 56,79
MOHAWK INDUSTRIES 193,55 +0,86% +25,22% nd +53,09% 195,53 120,37
EXPEDIA 107,07 -2,01% +24,85% +33,40% +484,12% 115,00 70,91
REGENERON PHARMA 511,08 -1,57% +24,61% +65,64% +195,18% 544,00 295,76
E TRADE FNCL 29,92 -2,72% +24,59% +35,12% +203,40% 31,48 18,20
CONAGRA FOODS 44,56 +1,62% +24,40% +46,00% +42,96% 45,02 29,90
PALL 124,96 +0,43% +23,27% +47,15% +92,84% 125,40 76,59
MALLINCKRODT 119,46 -0,68% +23,21% nd +34,30% 134,26 67,18
ELI LILLY & CO 86,14 +1,58% +22,95% +37,38% +62,74% 87,24 60,14
TOTAL SYST SERVICE 41,95 -1,29% +22,77% +31,88% +76,78% 43,00 28,54
WALT DISNEY CO 114,97 +0,45% +22,63% +33,01% +266,38% 115,67 78,54
NEWMONT MINING 23,67 -1,13% +22,39% -6,66% -47,11% 27,90 17,60
SEALED AIR 51,87 +0,04% +21,48% +54,70% +179,02% 52,68 29,85
BROADCOM CORP A 52,28 -1,19% +21,36% +39,01% +56,06% 57,70 34,50
GILEAD SCIENCES 115,04 -4,32% +21,21% +32,08% +229,91% 123,37 84,75
UNITEDHEALTH GROUP 121,81 -0,43% +20,87% +47,67% +116,82% 124,11 78,74
TESORO 91,21 +6,49% +20,81% +50,69% +108,72% 94,83 55,59
EQUIFAX INC 98,21 -1,43% +20,77% +35,84% +73,39% 101,13 69,04
CABLEVISION NY-A 25,02 +3,26% +20,52% +39,78% +64,28% 26,50 16,94
O REILLY AUTOMOTIV 231,24 -0,23% +20,37% +52,23% +310,66% 233,84 145,51
DARDEN RESTAURANTS 70,31 -1,29% +20,35% +51,99% +55,00% 73,40 43,56
CONSTELLATION BRD-A 117,09 -0,49% +20,09% +29,45% +202,95% 122,13 80,70
TIME WARNER CBL 180,88 +2,09% +20,06% +21,00% +82,98% 184,89 128,78
AVERY DENNISON 62,17 +1,25% +20,04% +21,90% +73,42% 63,42 40,58
SALESFORCE.COM 70,42 -4,33% +18,87% +19,54% -58,49% 78,46 51,04
FISERV 83,85 -1,21% +18,73% +38,14% +84,41% 86,39 59,68
HANSEN NATURAL 128,39 +2,31% +18,70% +82,42% +32,37% 144,69 63,82
WATSON PHARMACEUT 307,51 -0,53% +18,67% +38,71% +263,74% 317,72 201,91
PERKINELMER 52,24 -3,28% +18,48% +9,56% +53,65% 54,45 38,96
DELPHI AUTOMOTIVE 85,99 -3,10% +18,46% +23,07% +119,42% 90,57 58,23
AMERISOURCEBERGEN 107,10 -0,47% +18,39% +46,61% +137,89% 120,68 72,01
TENET HEALTHCARE 59,42 +5,71% +18,34% +24,18% +66,21% 63,61 41,47
BIOGEN IDEC 404,28 -1,70% +18,21% +22,14% +718,05% 480,18 290,85
CHUBB 121,47 +26,91% +18,04% +31,56% +54,27% 129,44 86,40
SNAP-ON 160,79 +0,20% +17,98% +34,77% +100,16% 162,29 111,28
REYNOLDS AMERICAN 74,68 -2,16% +17,02% +24,14% +76,84% 77,96 55,22
LEGGETT & PLATT 49,20 -0,02% +16,70% +44,32% +75,09% 49,95 32,53
TRIPADVISOR 86,87 -1,46% +16,46% -19,65% +97,57% 110,22 66,04
JUNIPER NETWORKS 26,11 -3,15% +16,30% +5,37% +24,27% 28,26 18,41
ANALOG DEVICES 64,38 -3,32% +15,92% +18,32% +52,99% 68,97 42,57
ESTEE LAUDER-A 87,52 +0,89% +15,78% +18,33% +36,81% 90,33 70,18
TRACTOR SUPPLY 90,32 -2,57% +15,69% +48,33% +37,47% 93,99 55,95
APPLE 126,44 -0,83% +15,65% +35,26% -48,80% 134,54 92,57
NIKE 109,87 +4,42% +15,62% +41,24% +104,49% 110,73 75,90
LENNAR-A 51,20 -0,47% +15,60% +22,11% +26,36% 53,67 35,74
MCGRAW-HILL CO 102,08 -1,20% +15,14% +21,81% +90,06% 109,13 73,96
KROGER 73,11 +0,22% +15,08% +47,91% +178,09% 77,74 48,58
COGZT TECH SLTS A 60,53 -4,98% +14,92% +21,38% +22,58% 65,96 41,51
BROWN NON VTG-B 100,69 +0,61% +14,10% +6,66% +58,32% 102,41 81,89
WATERS 129,37 -0,65% +13,60% +23,56% +42,86% 137,39 93,56
ROCKWELL 126,13 +1,70% +13,59% 0,70% +47,47% 127,05 98,55
NORTHERN TRUST 76,68 -1,30% +13,52% +19,70% +54,04% 78,88 60,78
DOLLAR TREE 79,81 -0,81% +13,45% +45,77% +39,14% 84,22 53,17
HARMAN IND INC 119,00 -4,25% +13,43% +5,81% +138,05% 149,12 84,48
BRISTOL MYERS 67,48 +0,96% +13,39% +39,88% +96,73% 69,86 47,34
MOODY'S 108,71 -0,49% +13,37% +22,09% +105,11% 111,06 85,50
KRAFT FOODS A 41,55 +1,14% +12,94% +9,60% +11,07% 41,81 31,83
DOW CHEMICAL 51,38 -3,46% +12,70% -0,27% +50,72% 54,97 41,45
PHILLIPS 66 81,45 +3,25% +12,67% 0,56% +49,39% 87,98 57,33
ST JUDE MEDICAL INC 73,03 -2,17% +12,46% +4,33% +89,44% 76,33 54,80
STNLY BLCK&DECK 107,71 +1,90% +12,17% +22,62% +41,63% 108,63 79,03
ADOBE SYSTEMS 80,75 -3,80% +11,63% +10,98% +202,10% 84,36 58,51
ZOETIS-A 48,31 -12,77% +11,54% +47,56% +50,08% 55,38 31,67
EDWARDS LIFESCNS 142,45 -1,49% +11,53% +62,32% +56,01% 150,41 84,05
ROPER INDUSTRIES 174,59 -0,29% +11,47% +19,91% +52,96% 178,92 137,34
RED HAT 76,88 -2,83% +11,44% +36,97% +40,04% 81,49 52,53
DOLLAR GENERAL 78,86 +0,19% +11,42% +35,68% +76,70% 79,60 53,78
ZIONS BANCORP 31,50 -2,22% +11,33% +7,34% +41,17% 33,03 23,72
FACEBOOK CL A 87,29 -0,79% +11,26% +31,35% +128,30% 89,40 62,21
COMERICA INC 51,50 -1,74% +11,26% +2,34% +55,82% 53,45 40,09
INTUIT 101,41 -2,11% +11,18% +24,74% +195,66% 109,21 77,96
CVS CAREMARK 105,55 +0,51% +10,99% +38,43% +103,92% 106,88 74,69
AMERICAN INT 62,08 -0,56% +10,64% +12,36% +78,19% 63,70 48,56
D R HORTON 27,59 -0,97% +10,54% +11,84% +31,38% 29,29 19,29
AKAMAI TECH 69,91 -2,05% +10,53% +13,05% +39,82% 78,44 51,74
PERRIGO 183,68 -2,92% +10,23% +19,81% +20,11% 215,73 135,00
HORMEL FOODS 56,85 -1,93% +10,13% +17,56% +65,17% 59,36 44,91
ABBOTT LABS 49,41 +0,16% +10,04% +18,23% +49,64% 50,47 39,28
EBAY 61,85 +0,41% +10,03% +22,35% +221,13% 63,30 46,34
NABORS INDUSTRIES 13,74 -2,07% +10,01% -54,23% -6,40% 30,24 9,91
MASTERCARD-A 94,24 -0,23% +9,99% +23,67% -81,92% 96,31 69,64
VERISIGN 62,87 -0,65% +9,93% +27,11% +140,88% 68,25 48,50
MEADWESTVACO 48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
XL GROUP 37,75 +0,43% +9,58% +14,78% +41,02% 38,78 30,83
CITRIX SYSTEMS 69,56 -2,86% +9,58% +9,54% +65,19% 73,12 56,47
ACCENTURE 97,33 -2,16% +9,56% +20,07% +39,26% 100,47 73,98
ROCKWELL COLLINS 92,64 -2,34% +9,48% +17,37% +56,62% 99,37 71,89
INTL FLAVORS&FRAGR 110,33 -2,03% +9,40% +5,03% +58,84% 123,08 91,64
CARNIVAL 49,86 -0,36% +9,32% +32,75% +31,84% 51,00 33,11
TARGET 82,27 -2,64% +9,21% +39,99% +34,67% 85,81 57,26
DEERE & CO 96,35 +2,50% +9,07% +6,64% +7,58% 98,23 78,88
NORTHROP GRUMMAN 159,50 -1,62% +8,90% +33,21% +138,59% 172,30 118,23
AUTOZONE 671,69 -1,27% +8,90% +25,48% +92,28% 705,00 491,93
DIRECTV CL.A 94,30 +0,58% +8,80% +10,29% +180,32% 94,41 82,04
KEYCORP 15,08 -1,89% +8,80% +5,23% +64,81% 15,70 11,55
CHARLES SCHWAB 32,85 -1,20% +8,70% +19,89% +118,27% 33,78 23,35
COMCAST CLASS A 62,34 +2,40% +8,70% +14,27% +257,04% 62,31 49,33
CBRE GROUP-A 37,68 +1,26% +8,68% +16,62% +83,27% 39,77 27,49
CINTAS 85,21 -0,73% +8,62% +33,35% +260,14% 88,23 62,22
TORCHMARK CORP 58,82 +0,22% +8,60% +7,28% +9,80% 59,39 49,71
ALLEGION 59,77 -3,18% +8,57% +4,18% +39,32% 63,42 43,81
HARRIS 77,74 -0,84% +8,55% +2,79% +57,08% 82,79 60,78
LEUCADIA NATIONAL 24,53 +1,95% +8,40% -4,77% +2,76% 26,49 20,96
LABORATORY CORP 120,75 -0,17% +8,37% +14,66% +37,98% 131,19 95,61
CAMPBELL SOUP 47,66 -0,08% +8,32% +3,18% +33,65% 49,16 41,15
MCKESSON 224,26 -2,21% +8,23% +18,38% +119,58% 243,61 178,28
JM SMUCKER 108,75 -1,97% +8,23% +1,99% +22,76% 120,65 95,60
ECOLAB INC 112,81 -2,72% +8,15% +1,97% +54,87% 118,46 97,78
MCCORMICK NON VTG 79,96 -1,95% +8,13% +12,75% +22,19% 82,39 64,92
NEWELL RUBBERMAID 40,93 -1,02% +8,11% +31,73% +82,15% 42,00 30,85
HUNTINGTON BANCSHS 11,35 -0,70% +8,10% +18,35% +68,90% 11,72 8,80
J.P.MORGAN CHASE 67,52 -1,65% +8,05% +18,52% +88,45% 69,82 54,26
BOEING CO 140,21 -1,57% +7,90% +9,87% +126,36% 158,83 116,32
HOME DEPOT 111,49 -0,67% +7,79% +36,00% +301,62% 117,99 77,95
GOLDMAN SACHS 209,20 -1,70% +7,61% +25,35% +54,29% 218,77 161,53
TYSON FOODS -A- 42,93 -3,85% +7,46% +10,19% +109,82% 45,10 36,12
BAKER HUGHES 60,35 -2,76% +7,44% -19,91% +43,04% 75,55 47,51
GENERAL MILLS 57,05 +0,99% +7,42% +7,62% +39,69% 57,80 48,32
PEOPLE'S UNTD 16,26 -0,79% +7,33% +7,47% +28,64% 16,64 13,61
CAPITAL ONE FINL 88,32 -0,60% +7,07% +5,65% +43,03% 90,10 72,77
CME GROUP-A 94,27 +0,29% +6,95% +32,66% +72,06% 100,61 69,74
GOODYEAR T & RUBBER 30,29 -3,01% +6,88% +8,84% +118,70% 32,74 18,87
GENERAL ELECTRIC 26,78 -0,96% +6,86% 0,64% +92,94% 28,68 23,41
INGERSOLL-RAND 67,51 -0,97% +6,72% +7,65% +36,47% 70,93 52,47
VERTEX PHARMA 131,26 +2,27% +6,65% +33,90% +307,39% 137,50 84,41
PFIZER 33,37 -1,91% +6,51% +9,88% +136,00% 35,53 27,51
AMPHENOL-A 56,99 +1,44% +6,25% -41,37% -16,51% 60,54 45,27
LEVEL 3 COMM 52,43 -3,48% +6,24% nd +13,26% 57,08 37,61
PNC FINL SER 96,47 -0,95% +6,22% +8,45% +61,38% 99,61 76,69
HALLIBURTON 41,91 -3,66% +6,13% -40,82% +15,84% 74,33 37,21
KOHLS 63,13 -0,36% +5,94% +20,59% +47,53% 79,60 50,90
THE WESTERN UNION 18,99 -9,01% +5,91% +9,71% +40,35% 22,84 15,32
SHERWIN-WILLIAMS CO 277,67 -1,74% +5,80% +34,41% +72,00% 294,35 201,47
AUTONATION 63,42 -1,45% +5,63% +4,98% +45,29% 67,50 46,16
AMETEK 55,55 +3,25% +5,57% +5,69% +13,41% 56,00 45,12
HENRY SCHEIN 144,45 -0,03% +5,57% +21,08% +166,27% 146,45 109,34
TEXTRON INC 44,49 -2,58% +5,50% +16,56% +69,23% 46,93 32,22
AT&T 35,73 -1,24% +5,49% 0,17% +47,10% 37,48 32,07
AON 99,51 -3,44% +5,49% +10,27% +74,15% 107,08 78,26
EXPRESS SCRIPTS 89,23 -2,14% +5,41% +29,30% +95,68% 92,46 65,08
HARTFORD 44,03 +5,26% +5,36% +22,34% +84,30% 44,90 33,64
BORGWARNER 57,65 -3,01% +5,32% -13,46% -23,69% 67,49 48,40
CERNER CORP 68,48 -1,03% +5,31% +32,56% -10,01% 75,72 50,30
CELGENE CORP 119,52 +0,60% +5,29% +32,70% +135,55% 129,06 82,90
CARDINAL HEALTH 84,50 -2,50% +4,96% +21,43% +93,23% 91,91 68,54
BALL 71,65 -1,24% +4,89% +14,33% +57,44% 77,20 60,73
EASTMAN CHEMICAL 80,19 -3,55% +4,85% -8,52% +14,56% 89,02 67,13
LAM RESEARCH CORP 83,23 -0,60% +4,76% +21,15% +121,59% 85,70 65,78
COMPUTER SCIENCES 66,10 -0,38% +4,51% +3,30% +57,34% 73,29 54,23
BB&T 40,38 -1,56% +4,48% +1,84% +33,22% 41,70 34,50
PROGRESSIVE (OHIO) 28,24 +0,25% +4,44% +12,02% +25,01% 28,78 23,20
SUNTRUST BANKS INC 43,54 -0,62% +4,34% +8,36% +48,96% 44,69 33,97
INTERCONEXCH GR 227,04 -0,30% +4,32% +20,95% +5,89% 242,96 182,40
TIME WARNER 88,49 +0,33% +4,19% +24,76% +80,11% 89,21 67,78
AFFILIATED MANAGERS 219,25 -2,94% +4,19% nd +12,10% 230,63 174,43
METLIFE 56,16 -1,23% +4,17% 0,11% +54,50% 58,23 46,10
QUEST DIAGNOSTICS 71,83 -1,37% +4,15% +20,22% +19,86% 89,00 56,27
DAVITA HLTH CARE 78,94 -2,43% +4,10% +7,26% -29,59% 85,17 70,41
EXPEDIT INTL WASH 46,17 -1,47% +3,94% +3,66% +35,91% 49,51 38,14
ESSEX PROPERTY REIT 218,31 +2,35% +3,78% nd +15,05% 243,17 176,70
WELLS FARGO 56,74 -0,75% +3,73% +7,75% +61,61% 58,26 46,44
MICROCHIP TECH 46,53 -5,71% +3,69% -6,20% +68,57% 52,44 36,92
UNUM 36,02 -1,02% +3,68% +3,24% +62,77% 37,17 30,72
ALLIANCE DATA SYST 295,72 -2,71% +3,63% nd +14,04% 312,00 230,54
DR PEPPER SNAP 74,18 -0,68% +3,60% +25,77% +65,06% 81,45 58,07
GANNETT CO 31,75 -14,56% +3,56% -1,40% +65,45% 33,31 21,02
ABBVIE 68,21 -2,31% +3,52% +17,38% +90,26% 70,76 51,37
FIFTH THIRD BANCORP 20,91 -2,33% +3,47% -2,33% +34,48% 21,90 17,14
EQT 80,16 -3,49% +3,41% -24,81% +36,65% 106,89 71,33
GENERAL DYNAMICS 143,15 -0,68% +3,39% +23,94% +102,82% 147,03 114,04
GOOGLE A 547,34 -1,90% +3,36% -7,35% +25,38% 608,91 490,91
BANK OF NY MELLON 41,79 -2,47% +3,29% +11,11% +60,48% 44,10 35,06
CAMERON INTL 51,50 -4,61% +3,25% -24,54% -13,55% 74,89 39,52
MC DONALD'S CORP 96,17 +0,40% +3,12% -4,34% +45,40% 101,32 87,62
CABOT OIL & GAS 31,03 -2,76% +3,09% -11,85% -37,43% 35,64 26,01
PAYCHEX 47,65 -1,21% +3,04% +15,78% +87,06% 51,72 40,10
JOHNSON CONTROLS 49,44 -3,17% +3,00% -2,91% +56,60% 54,52 38,60
LINCOLN NATL 59,14 -2,02% +3,00% +13,27% +116,31% 62,08 45,25
MEDTRONIC 73,81 -2,21% +2,69% +15,49% +67,26% 0,00 0,00
MACY'S INC 67,44 -2,50% +2,66% +14,40% +75,49% 71,10 54,84
NASDAQ OMX GRP 49,13 -1,66% +2,65% +23,91% +82,98% 52,94 38,31
BECTON DICKINSON&CO 143,18 +0,89% +2,37% +19,45% +72,51% 149,98 112,15
CR BARD 171,30 -0,90% +2,28% +17,20% +68,47% 180,94 141,49
STERICYCLE 134,64 -0,27% +2,28% +13,08% +108,68% 142,69 114,26
HONEYWELL 102,51 -0,82% +2,27% +8,73% +53,27% 107,10 82,89
THERMO FISHER SCIEN 130,95 -0,44% +2,21% +10,93% +93,37% 139,03 107,33
CLOROX CO. 106,12 -0,09% +2,17% +15,71% +39,27% 112,70 86,03
CITIGROUP 55,37 -1,46% +2,05% +15,33% +30,07% 57,64 46,55
STRW HTL RES WRLWD 82,27 +0,06% +1,97% 0,55% +38,22% 87,99 68,53
MOSAIC 46,65 +0,95% +1,92% -4,93% -20,92% 53,83 40,32
PENTAIR N 67,94 +6,69% +1,89% -5,51% +3,22% 73,63 59,09
TE CONNECTIVITY 64,36 -3,28% +1,88% +1,82% +69,37% 73,73 51,03
STRYKER 95,76 -0,72% +1,88% +12,13% +61,13% 98,24 77,87
IBM 165,09 -0,60% +1,87% -12,37% +35,48% 196,40 149,52
SIGMA-ALDRICH 139,48 +0,10% +1,58% +36,54% +182,92% 140,03 99,08
CINCINNATI FINANCL 52,40 +3,82% +1,53% +8,58% +27,74% 55,35 45,09
AFLAC 61,96 -2,18% +1,44% -0,91% +20,05% 65,10 54,99
NVIDIA 20,42 -3,54% +1,44% +9,30% +99,22% 23,61 16,77
FIRST SOLAR 45,17 -11,38% +1,40% -35,33% -62,52% 73,78 39,18
URBAN OUTFITTERS 35,59 +0,62% +1,40% +4,52% -15,46% 47,25 27,89
CBS-B 55,52 -2,82% +1,33% -13,65% +46,34% 65,24 48,83
DANAHER 86,80 +1,60% +1,26% +10,19% +44,50% 90,25 70,12
ASSURANT 68,61 +0,85% +1,24% +4,83% +89,01% 69,94 59,73
DUN & BRADSTREET 123,11 -2,85% +1,20% +10,69% +54,12% 137,25 105,64
MERCK AND CO. NEW 57,67 -0,40% +0,84% -2,34% +68,53% 63,62 52,49
PATTERSON COMPANIE 48,95 +0,55% +0,82% +23,83% +71,69% 51,49 38,04
MORGAN STANLEY 39,00 -0,56% +0,75% +20,04% +90,90% 40,26 31,12
QUANTA SERVICES 28,55 -2,19% +0,71% -19,26% -0,10% 37,49 25,34
HELMERICH&PAYNE 67,76 -4,29% +0,62% -42,45% +14,54% 118,61 54,00
FAMILY DOLLAR STORE 79,35 +0,09% +0,58% +20,61% +35,99% 80,97 59,81
XILINX INC 43,84 -4,03% +0,55% -10,16% +73,08% 49,50 36,24
VERIZON COMMS 47,20 -0,51% +0,51% -4,95% +76,05% 53,66 45,09
CIMAREX ENERGY 107,39 -7,23% +0,48% nd -21,67% 150,71 91,74
M&T BANK 125,91 -1,09% +0,41% +1,68% +22,36% 129,58 111,78
MARSH & MCLENNAN 57,19 -1,79% +0,39% +10,68% +64,39% 59,99 48,66
NIELSEN HOLDINGS 44,99 -1,27% +0,38% -8,63% +35,11% 49,61 40,56
APTMNT INV REIT-A 38,03 +2,42% +0,37% +17,45% +36,90% 41,55 31,51
LIMITED BRANDS 86,36 -0,82% +0,36% +42,25% +86,00% 95,78 56,78
CARMAX 66,67 -2,06% +0,30% +26,75% +76,38% 75,40 43,27
PEPSICO 94,66 -0,18% +0,23% +5,56% +32,21% 100,76 87,46
PHILIP MRRS INT 81,17 -0,16% +0,19% -4,35% -8,12% 90,25 75,27
PRICELINE.COM 1143,07 -0,53% +0,09% -7,66% +547,96% 1329,90 990,69
ALTRIA 48,99 -0,35% +0,04% +17,01% +49,45% 56,70 40,26
PUBLIC STORAGE REIT 187,24 +1,97% +0,01% +9,10% +26,55% 206,92 162,34
FIDELITY NATIONAL 62,37 -1,20% -0,06% +13,54% +68,57% 68,98 51,38
GOOGLE-C 523,40 -2,21% -0,27% nd -7,54% 598,01 486,23
PEPCO HOLDINGS 27,04 +1,05% -0,37% -2,21% +42,24% 27,92 24,00
PRINCIPAL FINANCIAL 51,48 -1,15% -0,64% +1,22% +77,27% 55,07 46,01
ALEXION PHARM 185,22 -0,37% -0,74% +12,79% +87,36% 203,30 150,06
FEDEX 171,13 -0,97% -0,77% +12,39% +73,44% 185,19 145,08
EATON CORP -NPV- 67,41 -1,65% -0,77% -13,13% -4,48% 79,98 57,11
CISCO SYSTEMS 27,33 -3,77% -1,01% +9,19% +29,34% 30,31 22,49
DENTSPLY INTL 51,39 -1,80% -1,04% +8,03% +74,86% 56,25 43,83
AVALONBAY COM REIT 163,98 +1,54% -1,10% +15,03% +18,89% 181,69 139,27
EQUIY RES REIT-SBI 72,59 +2,75% -1,12% +14,41% +23,92% 82,53 60,44
VARIAN MED SYSTEMS 85,91 +0,69% -1,28% +2,21% +15,88% 96,67 76,73
HUDSON CITY 10,00 -0,89% -1,28% +1,52% +16,96% 10,77 8,53
ILLINOIS TOOL WORKS 93,40 +0,53% -1,35% +7,10% +49,94% 100,14 79,06
LOWE'S COM 66,70 -4,25% -1,48% +38,61% +86,47% 76,25 46,48
COCA-COLA ENTPR 43,16 -2,95% -1,64% -10,16% +27,50% 50,00 39,05
TJX COS 66,80 -0,73% -1,71% +24,37% +50,72% 71,03 51,91
STATE STREET 77,01 -2,10% -1,71% +13,08% +54,48% 81,20 64,21
SCHLUMBERGER 84,01 -3,07% -1,94% -28,64% +15,73% 117,94 75,60
PRUDENTIAL FINANCL 88,17 -1,74% -2,15% -2,13% +55,20% 94,30 74,51
REGIONS FINANCIAL 10,27 -2,84% -2,28% -4,02% +39,16% 10,96 8,59
VF 72,06 +2,20% -2,30% +14,29% -52,87% 77,83 59,82
WYNDHAM WORLDWIDE 83,41 +0,34% -2,32% +9,76% +49,83% 94,35 69,86
AGILENT TECH 39,58 -1,17% -2,42% -31,82% -8,06% 43,59 35,77
US BANCORP 43,62 -2,11% -2,70% 0,86% +31,07% 46,10 38,10
DOVER CORP. 69,99 -1,38% -2,76% -22,76% +4,63% 91,51 67,13
REPUBLIC SERVICES 39,44 -0,53% -2,79% +4,28% +30,38% 42,05 36,72
TEXAS INSTRUMENTS 51,95 -3,43% -2,86% +7,09% +62,90% 59,99 41,47
AES 13,30 -1,70% -2,92% -13,86% +20,91% 15,56 11,53
AUT.DATA PROCESSIN 80,83 -3,02% -2,95% 0,76% +105,00% 90,23 69,71
LOCKHEED MARTIN 187,30 -1,42% -3,11% +17,81% +100,21% 207,06 156,23
BLACKROCK 345,40 -1,63% -3,18% +7,31% +55,42% 382,84 293,39
FORD MOTOR 14,87 -3,69% -3,19% -13,65% +3,99% 18,12 13,26
PULTEGROUP 20,55 +0,64% -3,34% +1,18% +6,26% 23,36 16,56
LINEAR TECHNOLOGY 44,45 -3,77% -3,36% -6,08% +59,66% 49,57 37,56
XYLEM 36,73 -0,62% -3,55% -4,97% +36,29% 39,23 31,80
KELLOGG 63,14 +0,43% -3,57% -4,41% +10,71% 69,89 58,83
COSTCO WHOLESALE 136,39 -0,77% -3,69% +17,83% +151,50% 156,85 115,25
DISCOVERY HLDG A 33,18 -1,25% -3,77% -56,30% -50,54% 44,99 28,72
CA 29,53 -2,14% -3,78% +1,41% +64,42% 33,42 25,25
MARRIOTT INTL-A 74,80 -1,79% -3,79% +14,44% +71,95% 85,00 59,61
INVESCO 37,62 -2,39% -3,88% -1,54% +38,16% 42,05 34,40
ZIMMER HLDGS 108,19 -4,48% -3,91% +3,18% +50,45% 121,84 94,73
ROBERT HALF INTL 55,48 -0,96% -4,15% +15,03% +67,26% 63,27 45,30
AMGEN INC 153,26 -3,46% -4,15% +26,63% +196,44% 173,60 114,93
NORDSTROM 75,12 -0,41% -4,15% +9,52% +34,26% 83,16 64,92
FLIR SYSTEMS 30,85 -1,28% -4,16% -11,68% +4,83% 35,29 28,32
COLGATE PALMOLIVE 66,16 -0,45% -4,17% -3,37% -38,59% 71,56 62,53
RYDER SYSTEM 88,36 -1,47% -4,25% -0,41% +62,52% 100,64 77,14
GENERAL MOTORS 33,23 -4,24% -4,62% -11,95% -3,09% 38,99 28,82
PUBL SVCS ENTERPR 39,94 +2,04% -4,68% +2,02% +34,12% 44,45 34,05
UNITED TECHNOLOGIE 109,56 -3,30% -4,76% -4,85% +70,42% 124,45 97,30
AMERICAN TOWER REIT 94,91 +0,18% -4,78% +5,76% +20,60% 106,31 89,05
INTERPUBLIC GROUP 19,27 -2,63% -4,84% -0,57% +64,98% 22,69 16,37
PLUM CRK TIMB REIT 40,96 +0,24% -4,85% -9,00% -12,37% 45,26 38,70
BANK OF AMERICA 17,03 -1,96% -4,86% +7,44% +23,05% 18,21 14,84
RYL CARIBBEAN CRU 78,78 -1,46% -5,03% nd +1,70% 85,56 52,32
DEVON ENERGY 57,87 -4,16% -5,07% -26,36% +7,45% 79,86 51,76
PACCAR INC 64,69 +0,56% -5,08% +1,43% +64,44% 71,15 55,34
MICROSOFT 44,36 -2,83% -5,13% +5,87% +90,63% 50,05 40,12
MOLSON COORS-B NVTG 70,06 -2,92% -5,14% -4,78% +61,09% 79,18 66,17
AMERIPRISE FINCL 125,23 -2,06% -5,19% +3,40% +94,91% 138,26 105,41
LEGG MASON 50,88 -1,80% -5,23% -0,72% +90,63% 59,19 45,68
3M 155,38 -0,35% -5,29% +6,99% +100,05% 170,50 130,60
AIR PROD.&CHEMICALS 137,38 -3,82% -5,54% +6,80% +57,38% 158,20 118,20
MASCO 23,60 -13,90% -5,64% +6,50% +35,87% 28,38 19,84
SIMON PRP GRP REIT 174,72 +1,37% -5,73% +4,79% +9,39% 206,31 162,43
JOHNSON & JOHNSON 98,44 -0,69% -5,82% -7,01% +66,62% 109,49 95,10
TRAVELERS CIES 99,23 +1,45% -5,89% +4,87% +104,43% 110,49 88,81
NEXTERA ENERGY 100,22 +2,28% -6,06% 0,52% +40,54% 112,64 90,33
OCCID.PETROL CORP 75,73 -3,57% -6,10% -25,93% -7,97% 104,06 71,70
COACH 35,00 -1,99% -6,19% -0,17% -42,62% 43,87 32,72
COCA-COLA 39,49 -1,32% -6,29% -6,62% -21,10% 45,00 39,06
NEWS CORP-A 14,59 -1,08% -6,41% -20,08% -8,56% 18,41 14,17
ARCHER-DANIELS MID. 48,65 -4,04% -6,48% +7,35% +71,36% 53,91 41,63
DISCOVERY COMM-C 31,25 -1,26% -6,55% nd -21,44% 44,00 27,66
PG&E 49,79 +0,38% -6,66% +6,78% +22,39% 60,21 42,92
ANADARKO PETROLEUM 76,78 -4,89% -6,70% -28,66% -0,30% 113,51 71,00
PVH 117,81 +1,34% -6,75% -0,06% 0,38% 130,00 93,80
CMS ENERGY CORP 32,75 +4,33% -6,80% +8,84% +32,22% 38,66 27,90
KIMBERLY-CLARK 107,55 +0,04% -6,92% -3,49% +25,80% 119,01 99,15
EOG RESOURCES 85,67 -2,26% -7,12% -26,29% -31,67% 118,81 81,07
BOSTON PROP REIT 121,85 -1,14% -7,17% +3,32% +13,25% 146,07 112,75
LOEWS 38,69 -0,18% -7,31% -11,53% -8,90% 44,50 38,01
ALLSTATE 64,99 -0,06% -7,32% +10,15% +51,46% 72,87 56,63
INTUITIVE SURGICAL 486,29 -1,73% -7,47% +20,57% +56,92% 559,04 376,00
F5 NETWORKS INC 120,44 -4,83% -7,59% +8,01% -11,45% 136,11 106,82
WW GRAINGER 235,50 -1,68% -7,73% -6,38% +13,12% 261,57 223,92
PIONEER NATURAL RES 138,18 -2,85% -7,81% -38,46% +22,28% 234,60 127,31
BERKSHIRE HATHAWY-B 137,39 -1,48% -7,90% +7,56% +44,58% 152,94 122,72
ADT CORPORATION 33,20 -2,38% -8,11% -4,27% -21,55% 42,88 30,45
MACERICH REIT 77,29 +1,64% -8,14% +15,76% +9,88% 95,93 62,62
GENERAL GROWTH REIT 26,22 +0,65% -8,16% +11,24% +27,22% 31,70 22,92
CATERPILLAR 84,38 -2,70% -8,16% -22,98% +42,58% 111,46 78,19
GENWORTH FINANCL-A 7,74 -0,64% -8,19% -55,80% -12,54% 17,85 6,75
GAP 38,62 -0,36% -8,27% -7,27% +18,43% 46,85 35,46
PRAXAIR 118,90 -2,71% -8,50% -10,42% +5,62% 134,06 117,19
OMNICOM GROUP INC 69,36 -1,78% -8,65% -2,84% +31,54% 80,98 64,03
AIRGAS INC 105,20 -1,84% -8,72% -3,41% +14,01% 119,00 99,61
CSX 32,68 -3,03% -8,84% +5,35% +56,96% 37,99 29,07
ORACLE 40,36 -1,70% -8,96% -1,44% +26,13% 46,71 35,82
MEAD JOHNSON 90,88 -0,19% -9,07% -2,69% +35,72% 105,45 89,26
XCEL ENERGY 32,82 +2,82% -9,14% +4,16% +21,96% 38,35 29,60
L-3 COMMUNICATIONS 115,74 +1,28% -9,22% -3,67% +47,67% 132,92 99,33
ACE N 103,74 +0,96% -9,35% -0,63% +25,08% 116,81 97,74
JACOBS ENGIN GROUP 40,42 -4,89% -9,45% -23,84% -10,93% 55,00 37,87
MONSANTO 108,35 +0,98% -9,51% -14,37% +6,33% 126,85 103,14
EMERSON ELECTRIC 55,86 -1,34% -9,60% -16,18% +2,36% 68,23 54,95
FMC CORP 51,46 -3,29% -9,67% -27,07% -15,40% 71,53 51,04
NUCOR 44,25 -6,45% -9,71% -10,89% -3,62% 58,76 42,93
T ROWE PRICE GRP 77,34 -0,92% -9,82% -8,86% +11,70% 88,64 71,78
SYSCO 35,92 -6,21% -9,86% -3,34% +15,31% 41,45 35,50
INTL PAPER 47,96 -0,85% -9,92% -3,38% +17,55% 57,90 44,50
PARKER-HANNIFIN CO. 116,31 -1,63% -9,95% -7,87% +29,46% 133,41 99,82
SYMANTEC CORP 23,03 -4,66% -10,00% +1,32% +64,74% 27,32 21,66
BED BATH & BEYOND 69,05 -0,26% -10,01% +19,46% +90,80% 79,64 57,45
MARATHON OIL 25,73 -4,03% -10,03% -35,06% -20,39% 41,92 24,28
KIMCO REALTY REIT 22,90 -0,95% -10,05% -0,91% +16,01% 28,54 21,54
CHIPOTLE MEXICAN 609,56 +0,36% -10,15% +1,71% +116,97% 727,97 575,92
CUMMINS 131,36 -2,04% -10,29% -14,70% +17,22% 158,25 124,30
WASTE MANAGEMENT 46,37 -1,21% -10,40% +4,27% +32,60% 55,93 43,49
EXXON MOBIL 83,14 -0,94% -10,44% -18,15% +46,97% 104,76 82,11
SEMPRA ENERGY 100,38 +0,99% -10,45% -1,75% +38,99% 116,30 96,13
H&R.BLOCK 29,61 -3,08% -10,49% -10,81% +52,71% 35,80 27,42
NOBLE CORP N 15,07 +1,28% -10,51% -53,79% -61,32% 29,43 13,15
DISCOVER FNCL SRVCS 58,45 -1,00% -10,57% -6,97% +49,37% 66,75 54,02
CONSOLIDATED EDISON 59,14 +2,85% -10,85% +5,57% +6,92% 72,25 54,58
INTEGRYS ENG GRP 69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
TIFFANY & CO 94,02 +0,51% -10,88% -7,87% +47,46% 110,60 82,64
APACHE 56,78 -1,76% -11,04% -43,13% -29,75% 104,57 54,34
EMC 26,50 -2,00% -11,16% -0,75% +8,96% 30,92 25,07
KINDER MORGAN 38,03 -2,44% -11,17% +6,38% +3,91% 44,71 33,25
FASTENAL 42,10 -1,50% -11,18% -14,62% -14,47% 50,22 39,46
AMERICAN ELEC. 54,23 +3,06% -11,32% 0,11% +25,65% 65,38 49,06
FRANKLIN RESOURCES 49,21 -2,19% -11,32% -14,45% -63,70% 59,43 48,69
HESS 65,71 -3,41% -11,37% -33,91% +15,22% 104,50 63,80
PROCTER AND GAMBLE 79,93 +0,68% -11,62% 0,47% +34,61% 93,89 77,10
SCRIPPS NTWKS-A 67,09 +0,66% -11,65% -17,37% +15,02% 86,48 64,47
STAPLES INC 15,55 -1,77% -11,70% +40,60% -18,97% 19,40 10,82
WEYERHAEUSER 31,84 -0,06% -11,82% -3,22% +4,12% 37,04 31,06
UPS 97,20 -1,76% -11,94% -6,13% +22,53% 114,40 94,05
RAYTHEON 95,57 -2,72% -12,01% +3,35% +64,35% 113,36 89,17
WHIRLPOOL 169,73 -4,79% -12,06% +21,01% +65,11% 217,11 135,37
FLOWSERVE 52,43 -0,40% -12,10% -29,99% -65,61% 78,48 51,14
TECO ENERGY 18,10 +2,14% -12,14% 0,00% +6,91% 22,02 16,91
EDISON INTL 57,55 +2,77% -12,15% +2,00% +24,76% 69,59 54,12
CONOCOPHILLIPS 60,52 -2,73% -12,19% -29,51% +2,79% 87,09 59,69
DOMINION RES 67,90 +1,28% -12,38% -2,50% +29,58% 80,89 64,71
DTE ENERGY 76,22 +3,15% -12,40% 0,71% +24,93% 92,27 71,60
NOBLE ENERGY 41,02 -8,70% -12,50% -45,87% -61,21% 76,43 40,93
PROLOGIS REIT 37,93 -0,47% -12,66% -7,87% -1,35% 47,56 37,03
FLUOR (NEW) 52,91 -3,20% -12,82% -32,09% -15,68% 79,20 51,80
SPECTRA ENERGY 31,93 -1,90% -13,00% -24,53% +16,07% 43,12 31,53
SOUTHERN 42,89 +3,08% -13,13% -3,10% -0,23% 53,16 41,40
HERSHEY 90,04 +2,48% -13,18% -6,95% +17,64% 111,35 87,79
AGL RESOURCES 47,37 +1,05% -13,29% -12,55% +16,93% 57,75 46,36
RANGE RESOURCES 47,97 -6,01% -13,41% -43,97% -28,29% 85,99 43,88
NORTHEAST UTILITIES 46,51 +2,20% -13,45% 0,80% +20,27% 56,83 41,92
MOTOROLA SOLTN 57,51 -1,44% -13,53% -14,19% -0,76% 70,26 56,83
BEST BUY 33,50 -0,98% -13,64% +6,55% +128,36% 42,00 28,80
DUKE ENERGY 72,53 +2,62% -13,71% 0,43% +10,35% 89,97 69,48
HOST HOTELS REIT 20,51 +1,03% -13,86% -6,86% +23,26% 24,50 19,33
HEALTH CARE REIT 66,23 +0,38% -13,93% +6,24% +7,64% 84,88 61,42
TRANSOCEAN N 15,59 -2,56% -13,96% -65,14% -67,03% 44,81 13,28
ALLEGHENY 29,55 -5,98% -14,07% -35,23% -4,52% 46,32 27,12
VENTAS REIT 62,95 +1,83% -14,13% -1,75% -3,36% 81,93 60,63
PITNEY BOWES 20,89 -2,52% -14,28% -24,86% +78,39% 28,37 20,65
OWENS ILLINOIS 22,91 -3,41% -14,36% -33,77% +3,29% 35,18 22,65
CORNING INC 19,70 -4,14% -14,39% -10,37% +57,35% 25,16 17,03
MATTEL 26,07 -2,07% -14,44% -33,58% +24,44% 40,00 22,32
FMC TECHNOLOGIES 39,79 -5,78% -14,47% -33,96% -13,69% 63,92 34,85
NEWS CL A 32,36 -1,82% -14,50% -9,36% +173,77% 39,27 31,01
SCANA 51,97 +3,48% -14,54% -1,10% +13,00% 65,57 47,77
C.H. ROBINSON WRLD 63,06 +0,94% -14,60% -1,67% +14,55% 77,49 61,46
AUTODESK INC 50,83 -4,63% -14,61% -10,56% +109,09% 65,00 48,38
EXELON 32,05 +0,06% -14,69% -7,34% +7,73% 38,93 30,66
HARLEY-DAVIDSON 56,03 -2,42% -14,84% -17,36% +10,40% 70,41 53,04
CHEVRON 95,87 -2,51% -14,84% -26,38% +42,43% 135,10 95,55
VIACOM CLASS B NEW 64,20 -3,40% -14,85% -26,48% +20,19% 89,76 63,11
PINNACLE WEST CAP 58,32 +3,57% -15,03% +2,42% +12,37% 73,31 52,13
QUALCOMM INC 63,11 -3,29% -15,04% -21,28% +94,96% 81,97 62,01
WISCONSIN ENERGY 45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
FIRSTENERGY 33,21 +1,07% -15,28% +1,22% -15,65% 41,68 29,98
NAVIENT 18,45 -0,57% -15,44% +3,83% +17,22% 22,71 16,76
GENUINE PARTS CO. 90,03 -1,71% -15,48% +2,77% +37,85% 109,00 82,15
AMERICAN EXPRESS 78,21 -2,09% -15,92% -17,86% +98,40% 95,94 76,53
INTEL CORP 30,56 -4,49% -15,97% -1,37% +59,14% 37,90 29,31
GARMIN 44,09 -3,58% -16,15% -27,96% +50,63% 62,05 43,58
AMEREN 38,50 +2,64% -16,29% -3,39% +22,73% 48,14 36,65
WAL-MART STORES 71,86 +0,00% -16,34% -4,97% +49,71% 90,97 70,36
PRECISION CASTPARTS 199,05 -2,52% -16,52% -21,60% +8,30% 261,49 186,17
HCP REIT 36,98 +1,76% -17,55% -10,39% -19,56% 49,61 36,20
NRG ENERGY 22,60 -7,22% -17,82% -36,80% -2,84% 35,83 22,23
MURPHY OIL 41,42 -1,80% -17,96% -37,94% -32,85% 68,43 40,77
PPL 29,80 +0,54% -18,04% -13,20% +3,80% 35,57 29,20
ENTERGY 71,88 +3,47% -18,05% -8,62% +13,46% 92,02 69,06
CENTERPOINT ENERGY 19,35 +0,99% -18,11% -22,32% -2,86% 25,56 18,92
TERADATA 36,02 -4,00% -18,14% -9,93% -44,68% 47,03 35,92
SOUTHWESTERN ENERGY 22,17 -5,13% -18,40% -50,46% -32,41% 45,16 21,46
UNION PACIFIC 96,66 -0,32% -18,51% -3,41% -26,42% 124,52 94,91
KLA-TENCOR 57,26 -0,14% -18,54% -21,82% +110,44% 84,21 55,24
DU PONT(EI) DE NMR 59,99 -9,31% -18,61% -8,22% +76,13% 80,65 59,81
UNITED RENTALS 84,28 -5,92% -18,64% nd -26,62% 119,83 81,25
DELTA AIR LINES 40,00 -6,10% -18,67% +4,60% +71,67% 51,06 30,12
VOR RLT TR REIT-SBI 96,27 +0,22% -19,35% -9,85% +15,76% 115,73 84,23
NORFOLK SOUTHERN 87,83 -1,05% -19,53% -15,19% +34,17% 117,64 86,74
APPLIED MATERIALS 19,61 -2,24% -21,43% -13,95% +63,42% 25,71 18,63
ONEOK 39,22 -0,23% -21,43% -42,11% -13,59% 71,19 38,44
YAHOO INC 39,38 -4,10% -21,51% +9,75% +179,89% 52,62 32,93
FREEPORT MCMORAN 18,40 -6,79% -21,87% -51,36% -46,28% 39,32 16,43
WHOLE FOODS MARKET 39,15 -3,81% -21,90% 0,51% -21,21% 57,57 36,08
XEROX 10,56 -4,09% -23,20% -14,42% +42,32% 14,36 10,44
KANSAS CITY SO 92,41 -0,01% -23,26% -14,43% -16,52% 126,49 90,02
HEWLETT PACKARD 30,69 -1,67% -23,73% -9,42% -28,31% 41,10 29,52
SOUTHWEST AIRLINES 32,51 -5,74% -23,85% +18,35% +188,21% 47,17 25,86
NETAPP 31,50 -3,52% -24,04% -15,13% -15,18% 43,75 30,85
CENTURYLINK 29,61 -1,04% -25,21% -17,61% -25,19% 45,67 29,28
JOY GLOBAL 34,67 -7,32% -26,22% -43,16% -61,63% 65,36 34,30
DENBURY RESOURCES 5,83 -11,13% -26,39% -67,88% -67,25% 18,27 5,77
RALPH LAUREN-A 134,76 -1,04% -26,40% -16,53% -19,18% 187,49 127,29
WESTERN DIGITAL 80,87 -5,91% -26,77% -15,69% +78,48% 114,69 78,27
FRONTIER COMM-B 4,85 -4,53% -26,96% -17,24% +10,98% 8,46 4,86
SEAGATE TECHNOLOGY 48,14 -5,03% -27,08% -18,45% +265,53% 69,40 46,84
NATL OILWELL VARCO 47,42 -3,17% -27,59% -42,60% -32,66% 86,55 46,08
ENSCO -A- 21,48 -1,38% -28,80% -60,56% -64,60% 54,95 19,78
WYNN RESORTS 103,54 +5,66% -29,51% -51,07% +38,44% 220,50 93,59
ALCOA 11,10 -4,06% -30,10% -25,25% +11,00% 17,75 10,94
DIAMOND OFFSHORE 25,45 -3,08% -31,64% -48,48% -64,55% 50,50 24,93
AVON 6,26 -7,40% -32,76% -57,15% -61,02% 14,76 6,23
STARBUCKS 54,24 +0,31% -33,40% -30,63% +122,75% 54,75 35,39
FOSSIL 71,78 -0,87% -34,94% -31,96% -17,10% 115,20 68,55
CONSOL ENERGY 21,79 -4,35% -36,47% -51,89% -28,06% 45,80 20,28
MARATHON PETRO 54,01 +5,00% -41,06% -32,39% -16,57% 54,74 37,32
MICHAEL KORS 43,07 -5,07% -42,40% -52,00% -46,79% 91,79 41,52
SANDISK 56,36 -11,03% -42,42% -46,83% +35,91% 108,77 56,26
GREEN MOUNTAIN COF 74,33 -5,07% -43,68% -40,13% -10,91% 158,87 74,41
MICRON TECHNOLOGY 19,05 -20,67% -45,17% -43,56% +132,08% 36,59 18,55
CHESAPEAKE ENERGY 10,77 -3,06% -45,50% -63,18% -37,78% 29,53 10,50
ROSS STORES 49,31 -0,96% -47,39% -26,37% -10,70% 54,46 30,92
BAXTER 38,30 -47,06% -47,76% -48,93% -42,87% 77,31 37,43
PPG INDUSTRIES 115,91 -1,55% -49,47% -44,36% -16,69% 118,95 85,78
NISOURCE 16,99 -63,49% -59,98% -55,98% -34,35% 49,16 16,91
VISA 68,24 -0,55% -74,25% -68,24% -57,40% 70,69 48,80
CF INDUSTRIES HLDG 64,54 +0,91% -76,78% -73,62% -70,37% 65,75 47,71
IRON MOUNT REIT 31,55 +0,32% nd nd -22,88% 0,00 0,00
HCA HLDGS 90,50 -0,24% nd nd +31,16% 93,09 53,61
TYCO INTERNAT 38,41 -2,04% nd nd -10,19% 0,00 0,00
WALGREENS BOOTS 87,75 +2,18% nd nd +12,80% 0,00 0,00
ENDO INTERNAT 82,02 -0,24% nd nd -3,74% 96,58 57,14
MYLAN 70,12 -0,34% nd nd +23,70% 76,69 44,80
SKYWORKS SOLUTIONS 104,85 -4,57% nd nd +13,72% 112,88 44,06
REALTY INCOME REIT 45,39 +2,18% nd nd -11,83% 55,54 40,56
QORVO 80,41 -5,68% nd nd -1,94% 0,00 0,00
BAXALTA-WI 31,03 -2,85% nd nd -2,85% 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma