Puntos Variación Hora
2.747,30 +1,60%  +43,34 puntos 22:36:46
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NETFLIX 285,93 +2,66% +42,20% +100,26% +59,45% 286,81 138,26
CSRA 40,54 -0,05% +33,18% +34,91% +28,66% 40,84 27,38
XL GROUP 43,45 -0,80% +27,72% +5,64% +54,08% 47,27 33,77
AMAZON.COM 1500,00 +3,54% +26,16% +76,02% +477,21% 1503,49 833,50
HP ENTERPRISE 18,14 +10,68% +24,16% -26,44% +6,52% 18,19 12,78
SEAGATE TECHNOLOGY 53,29 +3,64% +24,13% +12,45% +72,80% 56,45 30,60
NVIDIA 245,93 +0,86% +23,37% +144,73% +1899,43% 251,97 95,17
TRIPADVISOR 42,30 -2,35% +21,66% -2,67% -3,07% 50,95 29,50
EDWARDS LIFESCNS 135,64 +1,36% +21,56% +41,73% +56,81% 138,48 89,20
RED HAT 146,62 +2,74% +21,13% +73,31% +191,84% 147,90 80,93
DR PEPPER SNAP 115,37 +0,22% +21,10% +21,93% +170,06% 126,65 83,23
ABBVIE 118,75 +0,13% +20,67% +91,72% +217,77% 125,86 61,45
BOEING CO 356,66 +0,46% +20,15% +101,66% +375,36% 361,45 173,75
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
INTERPUBLIC GROUP 24,24 -4,30% +19,70% -1,18% +96,43% 26,01 18,30
IDEXX LABS 187,61 +2,81% +18,88% nd +12,68% 198,73 141,02
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
ADOBE SYSTEMS 209,74 +4,06% +18,03% +76,50% +450,35% 209,78 117,83
ALIGN TECHNOLOGY 265,07 +5,40% +18,01% nd +71,79% 287,32 100,27
KOHLS 66,47 +1,31% +17,96% +62,48% +46,06% 69,14 35,16
MOTOROLA SOLTN 106,73 +0,77% +17,87% +34,49% +77,06% 107,78 78,42
RAYTHEON 218,24 +0,23% +17,16% +42,37% +303,92% 219,78 148,65
QORVO 80,13 +3,65% +16,33% +19,24% -2,28% 85,24 62,68
COGZT TECH SLTS A 82,53 +1,95% +16,32% +39,53% +9,34% 83,56 57,00
ELECTRONIC ARTS 127,10 +0,86% +16,13% +46,68% +618,08% 131,01 85,23
MOODY'S 169,30 +0,65% +15,86% +49,52% +262,45% 170,62 110,11
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
MASTERCARD-A 175,76 +0,06% +15,70% +58,71% -65,60% 177,11 109,60
ZOETIS-A 82,79 +3,84% +15,35% +54,52% +157,19% 82,93 52,25
NORTHROP GRUMMAN 351,51 -1,26% +15,16% +44,14% +442,87% 358,84 233,20
GLOBAL PAYMENTS 114,46 +0,10% +14,97% +46,35% +57,20% 115,24 76,47
EBAY 43,68 +0,78% +14,77% +30,00% -18,52% 46,99 31,89
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
MCGRAW-HILL CO 191,67 +1,26% +14,01% +46,56% +320,79% 191,91 127,28
COMERICA INC 98,68 +0,88% +13,99% +37,15% +194,39% 99,80 64,04
INTUITIVE SURGICAL 427,51 +2,77% +13,93% -41,86% -24,51% 452,00 242,26
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
CME GROUP-A 164,02 +1,01% +13,28% +33,87% +183,87% 165,35 114,82
UNDER ARMOUR-A 17,02 -1,96% +13,24% -21,46% -64,03% 23,46 11,40
CISCO SYSTEMS 44,00 -0,74% +13,23% +29,26% +112,97% 45,13 30,36
TOTAL SYST SERVICE 88,82 +2,00% +13,18% +61,11% +283,51% 89,92 50,96
REGIONS FINANCIAL 19,65 +1,03% +13,13% +28,10% +162,70% 19,90 13,00
M&T BANK 193,51 +0,98% +13,04% +13,98% +89,98% 196,64 141,12
WW GRAINGER 266,19 -0,18% +12,93% +6,50% +20,19% 298,15 155,00
HCA HLDGS 100,84 -0,16% +12,66% +16,65% +46,14% 106,84 71,18
LOCKHEED MARTIN 358,69 -0,51% +12,60% +35,43% +308,16% 363,00 263,18
EVEREST RE 242,94 -0,13% +12,23% nd -7,89% 277,17 208,81
FISERV 146,19 +2,43% +12,15% +27,23% +83,68% 146,26 113,29
ACTIVISION BLIZZAR 72,07 +2,68% +12,07% +59,87% +402,93% 74,95 44,60
COACH 50,65 +1,18% +11,91% +33,47% +8,30% 50,99 37,53
HARRIS 158,80 +1,37% +11,78% +44,57% +237,15% 161,04 106,18
ESTEE LAUDER-A 142,39 +0,96% +11,60% +69,47% +130,48% 142,45 81,69
XYLEM 75,93 +0,93% +11,55% +59,79% +181,01% 76,81 46,95
TARGET 75,41 -0,38% +11,50% +16,05% +19,91% 78,70 48,56
F5 NETWORKS INC 147,33 +1,59% +11,13% +2,17% +56,90% 149,50 114,63
FLUOR (NEW) 58,15 +0,90% +11,12% +5,06% -5,37% 62,09 37,04
ANADARKO PETROLEUM 60,82 +2,77% +11,05% -7,82% -22,59% 67,14 39,96
A.J.GALLAGHER 68,99 +0,03% +10,97% nd +19,75% 70,55 54,50
BB&T 55,36 +0,73% +10,90% +14,07% +85,21% 55,99 41,17
BRISTOL MYERS 67,95 -1,46% +10,83% +21,84% +86,98% 70,05 51,56
PNC FINL SER 160,09 +0,63% +10,70% +24,93% +163,22% 163,24 115,25
GENERAL DYNAMICS 221,00 -1,42% +10,23% +17,37% +231,38% 229,54 183,72
SALESFORCE.COM 114,96 +1,86% +10,10% +40,08% -29,69% 115,67 80,50
SKYWORKS SOLUTIONS 108,23 +3,96% +9,96% +13,56% +17,39% 117,65 93,02
ADVANCED MICRO D 12,07 +2,12% +9,93% nd -13,29% 15,65 9,70
FIFTH THIRD BANCORP 33,45 +0,97% +9,92% +21,77% +115,39% 33,93 23,20
SUNTRUST BANKS INC 71,29 +0,20% +9,91% +19,21% +162,87% 72,62 51,96
ZIONS BANCORP 55,68 +1,11% +9,82% +24,23% +135,53% 56,57 38,43
EASTMAN CHEMICAL 103,44 +3,31% +9,73% +29,07% +52,12% 104,08 76,02
THERMO FISHER SCIEN 211,71 +0,52% +9,71% +33,38% +195,68% 226,44 151,74
FIRSTENERGY 33,80 +2,33% +9,67% +7,68% -14,56% 35,22 27,93
ADVANCE AUTO PARTS 116,32 +8,13% +9,64% -26,25% -27,30% 159,66 78,81
CARDINAL HEALTH 69,31 -0,04% +9,62% -15,20% +53,27% 84,88 54,66
WESTERN DIGITAL 89,14 +4,98% +9,54% +19,51% +98,93% 95,77 71,38
HUNTINGTON BANCSHS 15,99 +1,01% +9,52% +12,76% +135,15% 16,53 12,14
UNDER ARMOUR-C 15,30 -3,04% +9,52% -22,10% -63,48% 21,81 10,36
MICROSOFT 94,06 +2,24% +9,44% +45,56% +243,66% 96,07 63,62
DXC TECHNOLOGY 103,98 +3,13% +9,40% nd +32,44% 0,00 0,00
GILEAD SCIENCES 80,91 +0,26% +9,19% +16,64% +92,23% 89,54 63,76
VARIAN MED SYSTEMS 121,17 -0,07% +9,18% +44,20% +75,08% 130,29 83,20
NORDSTROM 53,56 +4,00% +9,04% +21,89% +1,63% 54,00 37,79
T ROWE PRICE GRP 112,30 +1,64% +8,94% +56,06% +60,18% 120,07 66,70
WILLIS TOWERS 159,96 +0,46% +8,82% +25,79% +28,84% 165,00 125,39
CITIZENS FINL GROUP 46,43 +1,09% +8,79% +24,64% +99,78% 48,23 31,51
J.P.MORGAN CHASE 117,31 +2,29% +8,67% +28,73% +145,93% 117,45 81,64
VERTEX PHARMA 165,90 +3,22% +8,50% +93,51% +269,82% 174,96 84,39
CINTAS 169,99 +1,72% +8,38% +43,54% +294,59% 170,13 117,21
ANSYS 160,89 -1,98% +8,31% nd +29,14% 169,45 101,08
ORACLE 50,50 -0,41% +8,30% +17,55% +57,81% 53,14 42,25
INTUIT 171,78 +0,05% +8,23% +42,32% +176,98% 177,51 114,80
VIACOM CLASS B NEW 33,74 +0,72% +8,18% -23,07% -41,13% 46,72 22,13
RYL CARIBBEAN CRU 130,20 -1,12% +8,16% +36,29% +68,09% 135,65 93,40
DELPHI AUTOMOTIVE 93,06 +0,71% +8,07% +22,48% +144,06% 96,91 60,99
STATE STREET 104,50 -0,05% +8,04% +30,92% +85,94% 114,27 75,27
BLACKROCK 549,75 +1,60% +8,01% +40,74% +132,45% 594,52 368,00
AON 141,91 +0,75% +7,92% +22,14% +138,70% 152,78 114,95
PAYPAL HOLDINGS 79,69 +1,68% +7,92% +87,37% +132,40% 86,32 41,74
ROPER INDUSTRIES 281,14 +1,75% +7,90% +34,23% +131,77% 290,42 203,50
MOSAIC 28,74 +13,02% +7,84% -9,71% -48,81% 33,31 19,23
ALLEGION 86,17 +4,17% +7,83% +16,52% +100,86% 89,81 72,45
CHIPOTLE MEXICAN 315,82 +3,33% +7,81% -25,23% +1,48% 499,00 247,52
HUMANA 271,19 +0,81% +7,77% +32,28% +289,31% 293,35 203,48
L3 TECHNOLOGIES 213,41 +0,24% +7,64% nd +24,00% 218,71 159,43
BOSTON SCIENTIFIC 27,20 +0,00% +7,59% +11,11% +276,21% 29,93 23,29
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
APPLIED MATERIALS 57,01 +3,60% +7,48% +57,66% +330,91% 60,89 35,55
VERISIGN 117,64 -2,41% +7,46% +42,77% +162,12% 121,61 81,76
DANAHER 99,33 +1,84% +7,45% +16,68% +65,85% 104,82 78,97
MORGAN STANLEY 56,07 +1,69% +7,43% +20,37% +154,52% 58,05 40,06
AUTODESK INC 115,03 +1,84% +7,38% +32,07% +214,12% 131,10 81,75
NIKE 68,16 -0,20% +7,36% +18,77% +26,13% 69,00 50,35
VISA 122,93 +0,89% +7,35% +39,41% -21,14% 126,88 87,30
TE CONNECTIVITY 102,27 +0,17% +7,29% +37,81% +157,67% 108,23 71,93
NETAPP 59,62 +5,50% +7,29% +45,63% +77,55% 64,06 37,43
NORTHERN TRUST 106,56 +1,62% +7,14% +21,52% +104,22% 108,91 83,17
BANK OF AMERICA 32,03 +0,19% +7,12% +30,31% +190,39% 32,67 22,07
PVH 148,86 +0,21% +7,12% +64,01% +26,84% 157,96 88,89
PRICELINE.COM 1907,02 +1,17% +6,85% +16,48% +183,98% 2067,99 1612,41
FORTIVE 77,14 +1,97% +6,58% nd +19,49% 77,23 56,73
MICRON TECHNOLOGY 46,53 +5,25% +6,55% +98,17% +486,76% 49,89 22,64
FIDELITY NATIONAL 99,82 +2,04% +6,53% +20,13% +171,84% 103,65 78,89
WATERS 208,47 +1,11% +6,53% +34,59% +130,56% 220,20 152,05
LOWE'S COM 97,49 +1,23% +6,41% +28,61% +171,86% 108,98 70,76
TWENTY-FIRST CENT-B 37,62 +1,57% +6,39% +25,40% +14,70% 38,56 24,30
ALTABA 77,76 +5,78% +6,33% nd +35,87% 80,56 44,95
MARRIOTT INTL-A 142,17 +2,65% +6,30% +63,41% +226,83% 149,21 85,63
OMNICOM GROUP INC 77,31 -1,79% +6,24% -9,41% +37,07% 86,71 65,32
LABORATORY CORP 172,37 -3,05% +6,20% +22,88% +94,99% 181,72 134,19
ARCHER-DANIELS MID. 42,57 -1,30% +6,19% -5,59% +34,29% 47,44 38,59
ONEOK 58,02 +1,95% +6,17% +6,19% +25,58% 61,36 47,14
THE WESTERN UNION 20,24 -0,10% +6,08% +1,61% +46,45% 22,21 18,39
NEWS CL A 38,01 +1,47% +6,00% +25,28% +35,75% 39,14 24,81
VERISK ANLYTCS-A 101,54 +2,78% +5,96% +22,57% +89,09% 102,00 75,60
ACCENTURE 162,95 +0,18% +5,92% +33,04% +120,47% 163,76 114,82
TRAVELERS CIES 139,74 -1,01% +5,88% +14,20% +76,33% 150,55 113,76
HASBRO INC 97,47 -1,40% +5,85% 0,43% +143,01% 116,20 87,92
ALPHABET-C 1126,79 +2,92% +5,80% +35,54% +74,58% 1186,89 803,37
BEST BUY 73,17 -0,01% +5,80% +65,13% +330,41% 78,59 41,67
BANK OF NY MELLON 56,90 +1,16% +5,72% +20,19% +112,16% 58,99 45,12
ENVISION HLTHCR 37,19 -1,35% +5,71% nd -39,81% 72,50 23,77
AMETEK 76,76 +0,27% +5,51% +40,87% +56,72% 78,51 52,42
CA 35,43 +0,25% +5,51% +9,86% +46,28% 36,56 30,45
AMGEN INC 186,67 +1,70% +5,46% +7,28% +108,45% 201,23 152,16
DEERE & CO 166,24 -1,89% +5,21% +54,31% +94,32% 175,26 106,72
HILTN WRLD HLDGS 83,81 +0,65% +5,18% nd +34,20% 88,11 55,79
ALPHABET-A 1128,09 +2,97% +5,11% +32,56% +67,96% 1198,00 824,30
XEROX 30,87 +1,05% +5,11% +309,96% +291,25% 37,42 26,64
MONSTER BEVERAGE 65,88 +0,61% +5,06% +50,03% -50,92% 70,22 41,02
MCCORMICK NON VTG 106,22 +0,68% +4,93% +7,39% +62,37% 109,67 90,25
NASDAQ OMX GRP 80,48 +1,85% +4,87% +12,64% +161,04% 83,29 65,98
CBRE GROUP-A 45,95 +1,66% +4,86% +28,71% +97,72% 46,60 32,30
PEOPLE'S UNTD 19,69 -0,76% +4,73% +2,23% +53,23% 20,14 15,97
AMERISOURCEBERGEN 98,42 -0,99% +4,66% +7,43% +113,12% 106,27 71,90
CITRIX SYSTEMS 92,81 +1,75% +4,65% +16,11% +30,33% 95,00 73,33
CHARTER COMM-A 365,06 -0,16% +4,61% +12,52% +35,88% 408,83 308,30
CENTURYLINK 18,21 -3,80% +4,60% -26,31% -46,58% 27,61 13,16
AGILENT TECH 70,70 -1,76% +4,59% +37,36% +71,23% 75,00 50,86
COOPER COMPANIES 230,54 -0,83% +4,50% nd -7,92% 256,39 191,64
COTY RG-A 20,76 -3,22% +4,43% nd +12,95% 21,68 14,24
ILLUMINA 233,84 +2,02% +4,38% +45,23% +43,20% 248,97 158,02
GOLDMAN SACHS 266,77 -0,32% +4,34% +6,20% +80,68% 273,79 209,62
J.B HUNT TRANSPORT 121,11 +0,44% +4,32% +24,46% +40,38% 126,49 83,35
EATON CORP -NPV- 82,22 -0,69% +4,26% +14,00% +16,51% 89,85 69,82
PROGRESSIVE (OHIO) 57,71 +0,63% +4,24% +47,63% +139,86% 58,25 38,61
PERKINELMER 77,02 +0,82% +4,21% +39,76% +134,89% 84,49 53,97
DISCOVERY COMM-C 22,74 +0,40% +4,17% -20,49% -42,84% 29,18 14,99
FLOWSERVE 44,26 +0,48% +4,14% -5,39% -71,34% 51,92 37,51
IHS MARKIT 47,43 +1,41% +4,13% nd +5,97% 49,19 37,82
PIONEER NATURAL RES 180,00 +0,68% +4,09% -2,67% +48,65% 196,00 125,46
KLA-TENCOR 110,47 +2,74% +4,09% +22,88% +108,36% 121,65 87,93
WELLPOINT 235,24 +0,09% +4,09% +43,51% +282,75% 267,95 158,67
UNITEDHEALTH GROUP 230,16 +0,34% +4,07% +41,55% +331,82% 250,79 160,69
SEMPRA ENERGY 109,57 +0,51% +4,01% 0,98% +44,69% 122,98 100,63
KEYCORP 20,97 -0,24% +3,97% +10,02% +126,95% 22,22 16,28
MARSH & MCLENNAN 83,57 +0,98% +3,94% +13,64% +133,96% 86,54 71,79
DISCOVERY HLDG A 24,01 +0,63% +3,89% -18,61% -65,65% 30,25 15,99
UNITED TECHNOLOGIE 133,15 +3,01% +3,89% +18,79% +50,67% 139,24 107,05
MATTEL 16,64 +0,54% +3,87% -34,82% -58,36% 26,12 12,71
HEWLETT PACKARD 22,13 +3,41% +3,80% +25,74% +16,05% 24,10 16,48
INTERCONEXCH GR 72,48 +1,05% +3,77% +24,73% -66,20% 76,14 56,97
QUEST DIAGNOSTICS 102,60 -1,85% +3,74% +7,31% +84,40% 112,97 90,10
CINCINNATI FINANCL 75,80 -1,80% +3,72% +3,35% +72,59% 81,98 68,49
CITIGROUP 77,08 +0,34% +3,66% +27,15% +87,31% 80,70 56,55
MONSANTO 121,74 +0,79% +3,59% +8,38% +24,11% 123,15 111,80
RALPH LAUREN-A 108,53 +2,78% +3,48% +37,99% -35,74% 119,33 66,06
ROBERT HALF INTL 57,85 +2,94% +3,47% +20,57% +66,24% 60,59 42,92
TEXTRON INC 59,28 -1,74% +3,46% +25,57% +111,94% 62,19 45,00
AMPHENOL-A 90,83 +0,93% +3,45% +29,81% +31,31% 93,62 68,57
CATERPILLAR 162,41 +3,92% +3,42% +69,97% +82,16% 173,24 90,34
DOLLAR GENERAL 97,20 -0,54% +3,34% +28,03% +113,86% 105,82 65,97
DISCOVER FNCL SRVCS 79,42 -0,14% +3,26% +11,14% +109,33% 81,93 57,50
C.H. ROBINSON WRLD 92,63 +0,01% +3,22% +16,57% +63,17% 100,18 63,41
XILINX INC 70,05 +4,41% +3,20% +18,85% +87,80% 77,26 54,99
UNITED RENTALS 179,09 +6,59% +3,17% +48,13% +55,93% 189,00 100,62
KRAFT FOODS A 43,75 -0,88% +3,16% -2,54% +65,16% 47,23 39,19
E TRADE FNCL 51,38 -0,83% +3,13% +38,64% +382,89% 56,00 32,25
CONOCOPHILLIPS 57,05 +4,39% +3,13% +20,61% 0,28% 61,32 42,27
TIME WARNER 94,70 -0,70% +3,04% -2,43% +83,38% 103,90 85,88
CARNIVAL 68,76 -1,06% +3,01% +22,96% +99,71% 72,70 55,07
AVERY DENNISON 119,13 +0,28% +2,98% +47,71% +207,04% 123,67 78,47
RAYMOND J FINANC 91,47 -1,18% +2,94% nd +11,14% 99,10 71,35
FLIR SYSTEMS 48,49 -1,22% +2,93% +33,18% +86,79% 52,88 33,95
BALL 39,73 +0,28% +2,85% -46,33% -8,58% 43,24 35,60
BERKSHIRE HATHAWY-B 202,76 -0,51% +2,81% +19,17% +105,68% 217,62 160,93
AKAMAI TECH 67,36 +0,70% +2,75% +7,43% +85,51% 69,56 44,65
BROWN NON VTG-B 69,55 -0,04% +2,73% +42,17% +5,70% 69,90 45,42
US BANCORP 55,49 -0,22% +2,70% 0,16% +66,44% 58,50 49,54
CHARLES SCHWAB 52,74 +1,09% +2,53% +27,89% +223,16% 56,25 37,16
STRYKER 161,70 +1,14% +2,41% +25,67% +160,43% 170,00 127,01
WYNDHAM WORLDWIDE 119,59 -1,23% +2,35% +43,62% +108,38% 127,96 81,16
EXPRESS SCRIPTS 77,00 +2,35% +2,35% +8,56% +39,54% 83,49 55,80
HELMERICH&PAYNE 66,86 +2,14% +2,31% -2,78% +5,23% 75,02 42,16
CF INDUSTRIES HLDG 44,12 +9,32% +2,27% +38,65% -77,63% 44,20 25,04
WESTROCK 66,11 -0,32% +2,16% +23,94% +7,41% 71,55 49,23
WHIRLPOOL 171,44 -0,73% +2,05% -5,14% +60,06% 202,99 158,80
EMERSON ELECTRIC 72,19 -1,10% +2,05% +19,11% +29,44% 74,45 56,77
LAM RESEARCH CORP 193,10 +2,76% +2,02% +64,02% +372,59% 219,70 115,70
O REILLY AUTOMOTIV 254,13 +1,21% +1,95% -4,44% +150,74% 279,23 169,43
APPLE 175,50 +1,78% +1,88% +28,54% -60,37% 180,10 135,28
INTEL CORP 47,73 +4,76% +1,88% +31,92% +135,94% 50,85 33,23
AFLAC 89,57 -0,09% +1,82% +24,89% +83,24% 91,73 70,64
VF 75,75 +1,49% +1,79% +44,15% -51,91% 84,38 51,22
BAXTER 68,36 +3,06% +1,77% +35,66% +1,88% 72,58 50,06
WYNN RESORTS 167,13 +1,73% +1,72% +78,10% +44,63% 203,63 92,67
TJX COS 77,96 +0,10% +1,66% 0,19% +78,89% 81,46 66,44
PENTAIR N 71,39 +0,79% +1,65% +22,08% +8,46% 74,84 57,70
PHILIP MRRS INT 106,11 +1,73% +1,65% -0,38% +15,89% 123,55 96,66
MACY'S INC 26,74 +1,83% +1,63% -17,57% -30,58% 33,73 17,41
METTLER TOLEDO I 636,10 +0,27% +1,60% nd +5,18% 697,26 470,01
INGERSOLL-RAND 90,15 -0,97% +1,58% +10,97% +77,01% 97,67 77,26
ABBOTT LABS 59,71 -0,76% +1,56% +31,52% +74,23% 64,60 42,31
NOBLE ENERGY 30,66 +16,67% +1,56% -18,07% -71,72% 37,78 22,99
KANSAS CITY SO 108,82 -0,17% +1,55% +24,49% -1,70% 114,85 81,54
TYCO INTERNAT 38,82 +1,04% +1,54% -6,44% -9,24% 44,37 34,51
AUT.DATA PROCESSIN 117,65 +1,27% +1,43% +15,75% +93,60% 125,24 95,50
TEXAS INSTRUMENTS 107,04 +2,46% +1,39% +38,76% +217,34% 120,75 75,92
NEWMONT MINING 38,69 -1,07% +1,39% +7,89% -5,54% 42,04 31,42
CROWN CASTLE INTL 110,44 +1,21% +1,39% +21,02% +17,83% 114,97 88,71
GARMIN 60,35 -7,45% +1,36% +15,37% +76,46% 65,96 48,50
SCRIPPS NTWKS-A 87,75 -0,07% +1,28% +7,41% +33,89% 88,87 64,87
FASTENAL 55,20 +0,82% +1,21% +10,87% +8,45% 57,82 39,79
ACE N 144,01 -2,03% +1,20% +3,60% +70,59% 157,50 133,82
BECTON DICKINSON&CO 220,34 -1,14% +1,15% +20,87% +153,70% 248,39 175,66
SCANA 39,29 +4,19% +1,08% -43,01% -18,97% 71,28 34,76
MICHAEL KORS 64,72 +1,28% +1,08% +73,61% -20,05% 69,95 32,38
BORGWARNER 52,32 +0,19% +1,04% +23,19% -28,11% 58,22 37,54
FACEBOOK CL A 183,29 +3,34% +1,03% +35,41% +572,13% 195,32 134,16
DOVER CORP. 102,73 +1,50% +1,02% +27,95% +43,88% 109,06 75,51
AMERICAN INT 60,07 +1,01% +0,96% -6,17% +62,09% 67,30 57,85
ROCKWELL COLLINS 137,13 +0,89% +0,92% +46,27% +136,76% 139,63 93,11
HONEYWELL 155,12 +0,71% +0,92% +24,27% +124,97% 165,13 122,40
LOEWS 50,34 +0,52% +0,90% +6,16% +18,73% 53,59 45,01
DAVITA HLTH CARE 73,18 -0,64% +0,88% +6,13% -36,60% 80,71 52,51
KELLOGG 68,54 -1,61% +0,84% -8,37% +16,11% 75,31 58,76
EXPEDIT INTL WASH 65,52 +2,18% +0,83% +16,98% +63,84% 67,54 51,96
IBM 155,52 -0,42% +0,82% -14,38% -21,26% 182,55 139,13
COSTCO WHOLESALE 189,81 -0,91% +0,79% +7,94% +89,64% 199,88 150,00
AMERICAN AIRLINES 53,39 +3,51% +0,75% +15,81% +28,84% 59,08 39,21
NEXTERA ENERGY 156,26 +0,13% +0,75% +20,97% +116,46% 159,64 127,09
FOOT LOCKER 48,25 -1,87% +0,75% -29,64% -21,51% 77,86 28,42
UNIV HEALTH SERV-B 116,41 -1,26% +0,70% -6,54% +2,84% 129,74 95,26
JM SMUCKER 124,55 +0,07% +0,67% -11,56% +36,11% 143,45 99,57
NUCOR 66,94 -2,33% +0,63% +9,94% +53,15% 70,48 51,67
CONCHO RES 152,81 +4,29% +0,60% +14,61% +28,38% 162,91 106,73
3M 237,02 +0,15% +0,59% +26,62% +132,94% 259,77 185,71
AMERICAN TOWER REIT 141,87 +1,32% +0,52% +26,44% +92,60% 155,28 111,14
NEWS CORP-A 16,50 +1,48% +0,43% +24,62% +3,42% 17,29 12,19
WEYERHAEUSER 35,40 +0,63% +0,28% +5,17% +23,00% 37,89 30,95
H&R.BLOCK 26,82 -4,35% +0,22% +33,77% +10,51% 31,80 19,85
HOME DEPOT 188,35 +0,74% +0,17% +30,16% +194,67% 207,61 144,25
LINCOLN NATL 78,02 +0,57% +0,14% +8,83% +175,40% 86,68 61,45
ANALOG DEVICES 90,37 +4,97% +0,10% +10,73% +101,85% 98,38 74,65
HESS 47,87 +4,86% +0,04% -8,85% -24,90% 55,48 37,25
AUTONATION 52,46 -1,22% -0,02% +12,60% +21,72% 62,02 38,20
AMERICAN EXPRESS 98,80 +2,08% -0,14% +23,42% +59,30% 102,39 75,51
REPUBLIC SERVICES 66,40 +1,93% -0,27% +7,84% +114,54% 69,40 60,26
NEWS-B 16,75 +1,82% -0,30% +24,07% +28,16% 17,70 12,50
PRAXAIR 155,62 +1,31% -0,36% +31,81% +42,07% 166,95 115,67
VALERO ENERGY 92,46 -0,87% -0,37% +37,94% +108,95% 99,95 60,69
EOG RESOURCES 108,83 +1,11% -0,43% +11,54% -10,63% 119,00 81,99
INTL PAPER 59,50 +0,95% -0,45% +13,94% +42,38% 66,94 49,60
PPG INDUSTRIES 117,46 +1,12% -0,46% +14,48% -9,85% 122,07 100,34
PFIZER 36,26 +0,00% -0,49% +6,46% +35,10% 39,43 31,67
MARATHON PETRO 66,81 -1,65% -0,55% +32,69% -15,73% 73,53 47,78
LYONDELLBASELL IND 111,60 +2,75% -0,56% +19,83% +95,86% 121,95 78,01
CAPITAL ONE FINL 99,04 -0,49% -0,57% +6,03% +94,96% 106,50 76,05
UNION PACIFIC 134,97 +0,52% -0,60% +26,49% +1,34% 143,05 101,06
CHURCH & DWIGHT 49,12 -1,33% -0,63% -1,01% -42,45% 54,18 43,21
WASTE MANAGEMENT 85,49 +0,40% -0,71% +17,25% +135,25% 89,73 70,09
AIR PROD.&CHEMICALS 164,27 +0,39% -0,75% +17,03% +95,03% 175,17 133,63
ILLINOIS TOOL WORKS 163,96 +0,87% -0,79% +25,72% +174,32% 179,07 129,17
PPL 30,34 -3,53% -0,85% -16,92% -0,03% 40,20 29,21
CSX 55,84 -0,46% -0,89% +16,55% +113,62% 60,04 45,41
SYNOPSYS 85,24 -4,30% -0,92% nd +13,25% 94,80 69,42
PUBL SVCS ENTERPR 50,53 +2,23% -0,92% +14,19% +58,05% 53,28 41,67
DARDEN RESTAURANTS 95,35 -1,21% -1,01% +26,36% +110,72% 100,11 73,81
CENTERPOINT ENERGY 27,73 +3,05% -1,03% +3,32% +35,14% 30,45 25,51
FREEPORT MCMORAN 19,55 +4,38% -1,11% +45,03% -37,96% 20,25 11,05
PAYCHEX 66,47 -0,51% -1,25% +10,03% +101,36% 73,10 54,20
SYSCO 59,68 -0,53% -1,36% +12,84% +86,56% 64,27 48,85
BED BATH & BEYOND 21,97 -4,06% -1,44% -45,62% -61,38% 41,96 19,07
AUTOZONE 725,00 +1,53% -1,57% -0,31% +91,53% 797,89 491,13
PERRIGO 88,25 -1,45% -1,61% +4,97% -42,29% 95,93 63,68
EDISON INTL 62,17 +1,83% -1,71% -20,19% +35,30% 83,38 57,63
MASCO 43,02 -0,44% -1,80% +26,12% +138,87% 46,45 32,97
DOLLAR TREE 106,61 -1,25% -1,91% +37,44% +161,17% 116,65 65,63
NATL OILWELL VARCO 36,07 +1,29% -1,98% -9,17% -45,56% 41,90 29,90
UNITED CONTL 67,57 +1,58% -1,99% -9,38% +19,19% 83,04 56,51
ROSS STORES 78,87 -1,62% -2,02% +16,60% +39,44% 85,66 52,85
CENTENE 100,45 +0,23% -2,09% +42,32% +57,89% 112,42 65,03
FEDEX 252,22 +3,29% -2,09% +31,93% +144,61% 274,66 182,89
GENUINE PARTS CO. 94,53 -5,31% -2,12% -0,49% +37,32% 107,75 79,86
TIFFANY & CO 104,17 +2,66% -2,12% +15,45% +62,74% 111,44 84,15
GENERAL MOTORS 40,91 -0,44% -2,13% +9,83% +19,31% 46,76 31,92
YUM BRANDS 79,80 +1,98% -2,21% +21,37% +23,28% 86,93 62,85
MEDTRONIC 80,39 -3,50% -2,21% -0,43% +83,20% 89,72 76,52
HARTFORD 54,04 -0,18% -2,23% +10,76% +134,45% 59,20 46,35
PACCAR INC 71,32 +3,69% -2,33% +5,75% +54,37% 79,69 61,93
HALLIBURTON 48,45 +2,00% -2,34% -8,91% +21,58% 57,86 38,18
MERCK AND CO. NEW 54,87 -2,52% -2,40% -16,67% +29,05% 66,80 53,36
STARBUCKS 56,14 -0,60% -2,59% -2,60% +5,51% 64,87 52,58
ECOLAB INC 130,84 -0,49% -2,72% +6,58% +79,73% 140,50 122,30
AETNA 175,55 -1,66% -2,84% +35,32% +275,91% 194,40 124,84
QUALCOMM INC 63,32 -2,36% -2,88% +10,82% -2,28% 69,28 48,92
NAVIENT 13,23 -5,43% -2,93% -14,48% -15,95% 16,97 11,48
NORFOLK SOUTHERN 142,62 -0,01% -2,95% +18,82% +99,64% 157,15 109,27
SL GREEN REALT REIT 97,62 +1,48% -3,00% -12,86% -14,56% 115,34 89,46
LKQ 40,10 -4,00% -3,02% nd +23,23% 43,86 27,85
CARMAX 62,76 -2,59% -3,09% -5,01% +64,12% 77,64 54,29
KROGER 27,42 -4,43% -3,11% -16,88% -3,28% 33,39 19,69
WELLS FARGO 59,17 -1,30% -3,14% +1,16% +70,08% 66,31 49,27
COCA-COLA 44,04 -2,09% -3,29% +5,71% +16,76% 48,62 41,59
CONAGRA FOODS 36,28 +0,08% -3,30% -10,42% +8,23% 41,68 32,16
EXELON 38,24 +1,22% -3,41% +6,28% +26,00% 42,67 33,30
DTE ENERGY 104,70 -0,49% -3,46% +4,62% +60,24% 116,74 97,66
EQUIFAX INC 115,40 -1,75% -3,46% -10,69% +117,20% 147,02 89,59
GAP 32,69 -1,74% -3,48% +36,38% +4,71% 35,68 21,02
AMEREN 56,35 +0,05% -3,49% +4,22% +70,14% 64,89 51,89
AES 10,49 +0,38% -3,58% -10,72% -3,76% 12,05 9,87
TECHNIPFMC 30,70 +3,68% -3,64% nd +9,33% 35,00 24,53
HOST HOTELS REIT 19,21 -3,37% -3,66% +6,54% +16,42% 21,53 17,26
SHERWIN-WILLIAMS CO 398,20 -1,02% -3,75% +28,37% +158,00% 435,15 305,70
COMCAST CLASS A 39,50 -0,73% -3,82% +4,91% 0,23% 44,00 34,78
CIGNA 194,79 +0,51% -3,84% +32,05% +237,94% 227,13 143,85
MYLAN 41,45 -1,64% -3,85% -2,08% -26,88% 47,82 29,39
MCKESSON 152,65 +1,43% -3,99% +2,47% +49,48% 178,86 133,82
CONSTELLATION BRD-A 217,46 -0,91% -4,02% +41,58% +394,56% 229,50 153,28
WALT DISNEY CO 107,25 +0,68% -4,07% -2,26% +100,13% 116,10 96,20
TORCHMARK CORP 86,51 -0,16% -4,10% +11,54% +57,29% 93,60 73,99
ALEXION PHARM 118,93 -1,28% -4,13% -8,82% +37,83% 149,34 96,18
ZIMMER HLDGS 118,85 -1,35% -4,20% +2,12% +62,65% 133,49 108,03
CUMMINS 169,53 +2,37% -4,25% +13,69% +52,39% 194,18 143,83
PROLOGIS REIT 61,26 -1,16% -4,30% +21,16% +59,86% 67,53 48,80
SCHLUMBERGER 66,50 +0,33% -4,34% -17,36% -12,30% 82,69 61,02
MOLSON COORS-B NVTG 78,66 -3,45% -4,35% -21,38% +70,70% 101,18 72,71
SYNCHRONY FINANCIAL 37,15 +1,14% -4,40% +1,42% +17,60% 40,59 26,01
PINNACLE WEST CAP 80,15 +1,86% -4,46% -0,43% +47,39% 92,48 73,81
STNLY BLCK&DECK 160,94 +0,73% -4,49% +26,60% +114,19% 176,62 126,05
KIMBERLY-CLARK 113,65 -2,11% -4,55% -15,40% +20,60% 135,69 109,51
AT&T 36,72 -1,13% -4,72% -12,47% +4,35% 42,70 32,55
HENRY SCHEIN 68,05 -2,11% -4,79% -60,42% -22,11% 93,50 63,01
WATSON PHARMACEUT 162,09 -1,19% -4,83% -34,38% +94,96% 256,80 156,00
BROADCOM 253,71 +1,94% -4,98% +20,48% +97,66% 285,68 202,61
SYMANTEC CORP 27,43 -0,44% -5,12% -4,02% +22,29% 34,20 24,94
PUBLIC STORAGE REIT 195,68 +3,67% -5,16% -13,82% +30,47% 232,21 180,48
JOHNSON & JOHNSON 132,02 -0,85% -5,18% +8,48% +74,70% 148,32 119,48
ALLIANCE DATA SYST 242,09 -1,06% -5,19% -0,14% -6,64% 278,33 209,00
ESSEX PROPERTY REIT 227,27 -1,04% -5,34% -1,86% +19,77% 270,04 214,03
METLIFE 47,47 +1,78% -5,40% -11,37% +37,04% 55,91 43,38
SIGNET JEWELERS 52,25 +1,79% -5,50% -27,81% -56,77% 77,94 46,09
ALEXANDRIA REIT 122,65 -0,01% -5,60% nd +2,17% 134,37 106,89
PRUDENTIAL FINANCL 108,98 -0,41% -5,60% -1,70% +99,23% 127,14 97,88
INTL FLAVORS&FRAGR 145,82 +2,81% -5,65% +16,53% +106,16% 157,40 123,15
AMERIPRISE FINCL 160,28 +0,29% -5,67% +22,84% +141,93% 183,90 118,84
UNUM 51,73 -1,37% -5,71% +6,33% +118,18% 58,73 43,55
DELTA AIR LINES 53,46 +1,15% -5,78% +5,90% +129,44% 60,79 43,81
WAL-MART STORES 92,89 -11,35% -5,78% +30,26% +31,87% 109,98 69,33
MICROCHIP TECH 85,16 +2,10% -5,81% +17,12% +135,83% 99,17 71,40
NORTHEAST UTILITIES 59,47 +0,59% -5,83% +2,32% +44,98% 66,15 55,93
MC DONALD'S CORP 163,06 +3,34% -5,87% +27,12% +69,61% 178,70 126,58
ENTERGY 77,74 +1,33% -5,88% +3,46% +26,24% 87,95 71,95
CERNER CORP 64,53 +0,48% -5,89% +16,50% -24,42% 73,86 54,01
DOMINION RES 75,52 -0,37% -5,93% -0,84% +35,56% 85,30 72,80
WEC ENERGY GROUP 61,85 -0,11% -5,96% +4,34% +30,16% 70,09 58,05
MARTIN MARIETTA 211,58 -2,16% -5,96% +1,39% +63,80% 244,32 191,09
WALGREENS BOOTS 70,36 -0,79% -6,12% -19,12% -9,55% 87,82 63,82
ROCKWELL 185,47 -0,05% -6,17% +22,45% +110,38% 210,72 148,31
GARTNER 116,99 -0,89% -6,30% nd -7,76% 142,16 101,20
HANESBRANDS 19,94 -2,68% -6,38% -4,68% -32,48% 25,73 18,57
ALLIANT ENERGY 39,42 -0,83% -6,39% nd -1,38% 45,55 36,84
AFFILIATED MANAGERS 190,01 -0,93% -6,42% +12,26% -2,85% 217,00 148,81
BOSTON PROP REIT 120,97 +1,11% -6,43% -13,08% +16,31% 140,13 111,57
COLGATE PALMOLIVE 70,30 -1,62% -6,44% -5,56% -38,34% 77,91 68,19
LEGGETT & PLATT 44,77 -0,62% -6,46% -8,93% +53,37% 54,97 42,00
SOUTHERN 44,07 +0,32% -6,57% -11,27% -1,06% 53,51 42,38
CMS ENERGY CORP 43,86 -0,77% -6,58% -0,75% +67,85% 50,85 40,48
LEUCADIA NATIONAL 24,97 +0,00% -6,76% -2,92% -6,69% 28,30 22,23
JACOBS ENGIN GROUP 62,35 -1,33% -6,76% +11,14% +31,04% 72,18 49,31
CBS-B 55,12 -0,49% -6,84% -16,88% +30,12% 70,10 50,63
TYSON FOODS -A- 75,08 -1,22% -6,87% +19,52% +222,79% 84,65 57,20
CAMPBELL SOUP 44,12 -4,44% -6,90% -25,30% +10,36% 59,94 42,82
NISOURCE 23,60 +0,51% -6,94% -0,72% -12,27% 27,76 22,44
AMERICAN ELEC. 67,37 +0,16% -6,96% +2,06% +47,48% 78,07 63,32
ELI LILLY & CO 78,75 -0,28% -7,00% -4,60% +46,46% 89,09 73,69
CONSOLIDATED EDISON 77,63 -0,18% -7,12% +2,27% +33,98% 89,70 74,57
DUKE ENERGY 77,22 +0,68% -7,22% -4,56% +11,73% 91,80 72,93
CVS CAREMARK 68,16 -5,20% -7,29% -15,71% +34,89% 84,00 66,45
ALLSTATE 94,37 -0,70% -7,41% +17,16% +108,05% 105,36 79,09
PG&E 41,14 +1,83% -7,53% -37,10% -0,89% 71,57 37,30
FORTN BRND HOM S 63,52 -0,47% -7,59% nd -5,34% 73,62 56,33
OCCID.PETROL CORP 68,32 +0,23% -7,65% +4,70% -16,81% 78,09 57,20
WILLIAMS COMPANIES 28,74 -0,59% -7,71% +1,66% -14,39% 33,67 26,82
VULCAN MATERIALS 121,69 -3,86% -7,72% +4,59% +145,94% 141,20 108,95
PARKER-HANNIFIN CO. 183,57 +0,19% -8,16% +19,43% +101,95% 212,80 151,17
HOLOGIC 39,21 -0,20% -8,54% -2,70% +3,65% 46,80 35,33
NRG ENERGY 26,42 +4,76% -8,58% +55,05% +11,71% 29,78 14,52
GOODYEAR T & RUBBER 29,52 -0,47% -8,66% -16,85% +127,08% 37,20 28,81
INVESCO 33,19 -2,15% -8,69% 0,58% +28,00% 38,43 29,36
ALTRIA 64,59 -1,33% -8,69% -13,26% +86,41% 77,79 60,01
EXXON MOBIL 77,53 +1,29% -8,82% -5,20% -11,60% 89,30 73,90
MOHAWK INDUSTRIES 251,39 +0,65% -8,92% +11,58% +98,84% 286,85 223,37
LENNAR-A 59,04 -2,99% -8,95% +25,22% +61,05% 72,17 45,90
JUNIPER NETWORKS 26,12 -0,87% -8,99% -8,13% +26,06% 30,96 23,87
QUANTA SERVICES 35,67 +1,71% -9,10% -3,96% +26,67% 40,11 30,23
FRANKLIN RESOURCES 39,31 +0,54% -9,11% -8,45% -71,91% 47,65 37,01
SIMON PRP GRP REIT 156,66 +0,37% -9,14% -15,31% -0,45% 187,35 150,15
NIELSEN HLD 33,26 -1,25% -9,27% -26,43% -28,21% 45,59 31,99
DIGITAL REALTY R 102,20 +0,00% -9,28% nd -9,10% 127,23 97,04
GENERAL GROWTH REIT 21,52 -2,18% -9,35% -15,41% +4,42% 25,62 18,83
SNAP-ON 160,22 -0,41% -9,42% -6,32% +107,92% 185,47 140,83
ALCOA RG 25,13 -0,91% -9,47% -15,02% -4,95% 31,17 21,76
AMER WTR WORKS 80,63 +0,16% -9,49% +6,70% +11,38% 92,37 74,63
KINDER MORGAN 17,01 -0,29% -9,52% -21,03% -52,89% 21,98 16,56
ALBEMARLE 118,75 +5,80% -9,72% nd +1,00% 144,99 91,02
AVALONBAY COM REIT 160,01 -1,57% -9,72% -12,44% +26,66% 199,52 154,82
PHILLIPS 66 91,83 -0,17% -9,75% +16,82% +49,71% 107,47 75,14
VERIZON COMMS 48,29 -3,71% -9,79% -4,02% +5,62% 54,77 42,80
ULTA SALON C&F 207,11 +1,95% -9,81% -24,58% +11,58% 314,86 187,96
CELGENE CORP 95,61 +0,37% -9,94% -19,96% -3,42% 147,17 88,32
CORNING INC 29,30 -0,58% -10,18% +6,31% +137,25% 35,10 26,32
HORMEL FOODS 32,64 -4,98% -10,23% -7,51% -10,72% 38,00 29,75
GENERAL MILLS 52,98 -6,11% -10,26% -12,83% +16,64% 61,38 49,65
EQUIY RES REIT-SBI 56,99 -1,69% -10,27% -9,19% +1,77% 70,46 54,97
UDR REIT 34,14 -1,36% -10,30% -5,66% -4,80% 40,71 32,88
THE KRAFT HEINZ 69,02 -2,51% -10,39% -25,74% -2,20% 93,88 67,05
FMC CORP 85,72 +2,84% -10,46% +47,82% +49,05% 98,70 57,29
HARLEY-DAVIDSON 46,61 -1,17% -10,47% -19,19% -7,98% 63,40 44,52
APTMNT INV REIT-A 38,88 -2,04% -10,52% -15,40% +32,02% 46,86 37,97
MARATHON OIL 15,54 -0,70% -10,59% -2,75% -52,82% 19,52 10,55
PROCTER AND GAMBLE 81,05 -1,88% -10,59% -11,06% +6,76% 94,67 78,59
CLOROX CO. 129,43 -1,72% -10,73% -4,71% +57,23% 150,40 124,09
ASSURANT 88,56 -1,51% -10,75% -10,40% +118,83% 106,99 84,98
MACERICH REIT 59,36 -2,14% -10,88% -11,82% -15,61% 69,73 52,12
EQT 52,08 -0,89% -11,16% -14,33% -11,53% 67,84 43,70
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
TRANSOCEAN N 9,70 +6,71% -11,33% -32,22% -79,49% 14,33 7,20
REALTY INCOME REIT 50,20 +0,48% -11,34% -20,14% -2,49% 63,60 47,25
ECHOSTAR COMMS A 44,48 -2,65% -11,39% -28,15% -30,74% 66,50 42,29
CBOE HLDGS 108,75 -2,42% -11,41% nd +18,23% 138,54 77,33
MID-AMER AP CM R 88,05 -0,79% -11,60% nd -12,31% 110,95 85,30
EQUINIX 394,84 -2,10% -11,65% +6,47% +87,87% 495,35 361,90
CHEVRON 112,59 +0,40% -11,75% +1,41% -0,84% 133,88 102,55
PULTEGROUP 29,27 -1,58% -12,29% +35,51% +62,43% 35,21 21,31
BIOGEN IDEC 292,78 +0,31% -12,39% +2,82% +81,45% 370,57 244,28
EXPEDIA 106,38 +2,44% -12,39% -11,08% +71,19% 161,00 98,52
STERICYCLE 60,05 -21,01% -12,41% -29,09% -36,78% 88,00 58,53
VOR RLT TR REIT-SBI 67,67 +0,01% -12,48% -38,45% -18,53% 90,28 65,16
SOUTHWEST AIRLINES 57,99 -0,48% -12,52% +1,27% +412,28% 66,99 49,76
D R HORTON 44,47 -2,41% -12,91% +43,54% +108,10% 53,32 30,61
INCYTE 87,80 +2,06% -12,97% -28,00% -0,33% 153,15 80,85
TRACTOR SUPPLY 65,86 -2,17% -12,98% -7,24% 0,24% 82,68 49,87
FED RLTY INV REIT 115,93 +1,29% -13,32% -18,59% -27,13% 143,79 106,41
ALASKA AIR GROUP 64,98 +0,02% -13,37% nd -29,85% 101,43 59,25
HERSHEY 96,95 -3,73% -13,52% -10,77% +20,27% 116,49 95,21
SEALED AIR 42,66 +0,00% -13,68% -10,92% +102,37% 49,94 40,76
HCP REIT 22,36 -1,41% -13,70% -30,41% -53,06% 33,67 21,64
DENTSPLY INTL 57,67 -1,30% -14,10% -7,65% +41,14% 68,98 52,54
UPS 105,61 -0,74% -14,60% 0,49% +28,89% 135,53 102,12
PATTERSON COMPANIE 32,26 +1,61% -14,84% -27,67% -9,84% 48,30 28,77
IRON MOUNT REIT 31,96 -3,65% -15,02% -13,48% -21,88% 41,53 31,34
HEALTH CARE REIT 54,41 -2,47% -15,02% -20,97% -13,89% 78,17 53,00
REGENCY CENTERS 59,01 +1,67% -15,14% nd -7,14% 72,05 54,87
NEWELL RUBBERMAID 26,80 -5,07% -15,30% -42,97% +17,34% 55,08 23,85
REGENERON PHARMA 323,86 -2,50% -15,35% -10,28% +103,21% 543,55 313,53
CABOT OIL & GAS 24,46 +2,39% -15,36% +8,57% -58,19% 29,57 21,40
VENTAS REIT 50,51 -1,71% -15,48% -20,46% -26,64% 72,36 49,12
FORD MOTOR 10,70 +0,85% -15,48% -14,81% -11,79% 13,48 10,19
KIMCO REALTY REIT 15,26 +0,39% -15,78% -37,66% -27,95% 24,68 13,70
TESORO 94,53 -1,68% -17,64% +6,38% +79,00% 121,71 75,11
MURPHY OIL 26,37 -0,83% -17,98% -7,15% -56,13% 35,16 22,21
APACHE 36,13 -5,20% -18,44% -31,80% -50,68% 55,23 34,50
ACUITY BRANDS 146,56 -3,03% -18,49% nd -28,40% 221,28 141,77
LIMITED BRANDS 48,71 -0,43% -18,67% -0,47% +13,68% 63,10 35,00
GENERAL ELECTRIC 14,49 -3,72% -19,41% -51,73% -36,48% 30,54 14,23
CIMAREX ENERGY 98,70 -0,03% -21,36% -22,64% -28,01% 130,71 89,49
CHESAPEAKE ENERGY 3,20 +17,22% -21,95% -44,35% -83,25% 6,59 2,53
RANGE RESOURCES 13,45 +1,28% -24,94% -53,52% -80,91% 30,65 11,93
NEWFIELD EXPLORATN 24,66 -4,79% -25,05% -34,83% +3,66% 39,96 22,96
DEVON ENERGY 31,43 -7,86% -25,57% -28,55% -41,80% 45,16 28,79
MALLINCKRODT 16,16 -3,81% -31,29% -70,33% -81,83% 54,90 15,27
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens