Puntos Variación Hora
2.098,86 +1,36%  +28,09 puntos 22:45:15
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NEWMONT MINING 39,12 +10,54% +112,38% +67,47% -12,58% 39,25 15,39
ONEOK 47,45 +1,26% +87,03% +20,19% +4,54% 47,63 18,84
RANGE RESOURCES 43,14 -5,06% +68,06% -12,64% -35,51% 48,88 19,21
FREEPORT MCMORAN 11,14 -5,35% +66,02% -40,17% -67,47% 18,84 3,52
SOUTHWESTERN ENERGY 12,58 -7,30% +64,44% -44,65% -61,65% 22,70 5,00
EQT 77,43 -1,69% +47,21% -4,81% +32,00% 81,18 47,10
CABOT OIL & GAS 25,74 +1,94% +46,50% -18,39% -48,09% 31,41 14,88
SPECTRA ENERGY 36,63 +4,48% +45,65% +12,36% +33,15% 36,65 21,43
NVIDIA 47,01 -3,05% +45,23% +133,76% +195,01% 48,54 19,09
MARTIN MARIETTA 192,00 +2,15% +44,17% +35,68% +48,64% 193,87 108,31
MURPHY OIL 31,75 -2,04% +40,55% -23,62% -48,52% 41,51 14,30
NEWFIELD EXPLORATN 44,18 +2,91% +35,98% +22,31% +55,51% 44,79 20,84
TYCO INTERNAT 42,60 -3,12% +35,63% +10,71% -0,40% 43,98 28,94
NISOURCE 26,52 +5,32% +33,74% -41,83% +2,47% 26,53 16,04
STRYKER 119,83 +1,22% +31,84% +25,38% +101,63% 119,83 86,68
WYNN RESORTS 90,64 -10,88% +31,80% -8,14% -36,85% 112,00 49,95
CIMAREX ENERGY 119,32 -0,81% +31,73% +8,17% -12,97% 124,91 72,77
EDISON INTL 77,67 +4,97% +31,71% +39,74% +68,37% 77,71 56,67
HALLIBURTON 45,29 -1,20% +31,66% +5,15% +25,18% 46,69 27,64
AES 12,48 +3,14% +30,54% -5,88% +13,45% 13,40 8,22
CINCINNATI FINANCL 74,89 +4,27% +30,15% +49,24% +82,57% 74,89 49,72
CENTERPOINT ENERGY 24,00 +2,17% +30,15% +26,12% +20,48% 24,11 16,05
VULCAN MATERIALS 120,36 +1,11% +30,05% +43,41% +122,39% 121,22 78,83
APPLIED MATERIALS 23,97 -2,24% +29,78% +24,71% +84,24% 24,65 14,25
HERSHEY 113,49 +16,86% +29,45% +27,76% +48,28% 117,79 82,41
EXELON 36,36 +4,03% +29,12% +15,72% +22,22% 36,37 25,09
DOLLAR GENERAL 94,00 +2,53% +29,07% +20,92% +110,62% 94,27 59,75
BOSTON SCIENTIFIC 23,37 +1,74% +28,55% +32,03% +262,33% 23,37 14,18
CAMPBELL SOUP 66,53 +6,21% +28,31% +39,62% +86,57% 66,75 45,23
ST JUDE MEDICAL INC 78,00 -0,62% +28,31% +6,75% +102,33% 80,84 48,83
APACHE 55,67 -4,28% +27,89% -3,40% -31,13% 59,59 32,20
CMS ENERGY CORP 45,86 +5,21% +27,78% +44,03% +85,14% 45,86 31,86
TYSON FOODS -A- 66,79 +5,41% +27,71% +56,67% +226,44% 70,44 39,05
CR BARD 235,16 +1,94% +27,25% +37,76% +131,27% 235,16 169,09
PVH 94,23 -8,28% +26,48% -18,20% -19,71% 120,67 64,16
MCCORMICK NON VTG 106,67 +4,17% +26,36% +31,77% +63,00% 107,16 75,68
CUMMINS 112,44 -5,48% +26,21% -14,29% 0,34% 132,00 79,88
WEC ENERGY GROUP 65,30 +4,01% +25,89% nd +37,42% 65,30 46,00
PINNACLE WEST CAP 81,06 +4,85% +25,87% +42,49% +56,18% 81,08 57,24
WASTE MANAGEMENT 66,27 +4,44% +25,87% +42,98% +89,51% 66,27 45,86
HASBRO INC 83,99 -2,56% +25,43% +12,30% +123,56% 88,53 60,38
HELMERICH&PAYNE 67,13 -2,95% +25,34% -4,67% +13,47% 69,20 40,02
NRG ENERGY 14,99 +3,17% +25,23% -34,48% -35,55% 23,22 8,80
HESS 60,10 +0,55% +25,03% -10,14% +5,38% 66,20 32,41
MARSH & MCLENNAN 68,46 +0,81% +25,00% +20,74% +96,78% 68,57 50,81
AT&T 43,21 +3,18% +24,92% +21,65% +37,57% 43,42 30,97
SYSCO 50,74 +0,89% +24,85% +40,55% +62,89% 50,75 35,45
NEXTERA ENERGY 130,40 +5,32% +24,69% +33,02% +82,86% 130,43 93,74
GENERAL MILLS 71,32 +6,81% +24,69% +28,00% +74,63% 71,78 47,43
EDWARDS LIFESCNS 99,73 +0,66% +24,65% -29,98% +9,22% 112,00 62,53
CHURCH & DWIGHT 102,89 +2,37% +24,26% nd +20,55% 107,36 76,85
XCEL ENERGY 44,78 +4,87% +24,18% +39,15% +66,41% 44,78 32,43
DTE ENERGY 99,12 +5,38% +23,98% +32,80% +62,47% 99,13 74,56
CONSOLIDATED EDISON 80,44 +4,66% +23,93% +38,98% +45,43% 80,44 58,57
SCANA 75,66 +6,04% +23,91% +49,38% +64,51% 75,67 50,17
XYLEM 44,65 -3,67% +23,79% +20,45% +65,68% 46,67 29,90
NUCOR 49,41 -2,16% +23,65% +12,12% +7,62% 51,99 33,90
JM SMUCKER 152,41 +3,99% +23,61% +40,59% +72,04% 152,60 104,30
FMC CORP 46,31 -6,06% +23,23% -11,87% -23,87% 52,05 32,24
LEGGETT & PLATT 51,11 +0,00% +23,22% +4,99% +81,89% 51,28 36,64
AMEREN 53,58 +4,04% +23,06% +42,20% +70,80% 53,59 37,92
L-3 COMMUNICATIONS 146,69 +1,64% +22,65% +29,38% +87,15% 148,01 101,11
FIDELITY NATIONAL 73,68 -0,31% +22,21% +19,22% +99,14% 75,80 55,11
AFLAC 72,16 +0,54% +22,10% +16,01% +39,82% 72,17 51,41
KANSAS CITY SO 90,09 -1,13% +21,78% -1,22% -18,62% 101,24 62,20
THE KRAFT HEINZ 88,48 +2,44% +21,71% nd +25,38% 0,00 0,00
MICHAEL KORS 49,48 -2,64% +21,51% +17,56% -38,88% 59,49 34,83
FISERV 108,73 +2,93% +21,49% +31,27% +73,61% 108,85 77,96
AVERY DENNISON 74,75 -3,07% +21,21% +22,66% +108,51% 77,38 53,56
BAXTER 45,22 -1,61% +21,17% -35,34% -32,55% 46,95 32,18
UNITEDHEALTH GROUP 141,20 +1,44% +21,01% +15,74% +151,33% 141,31 95,00
SEMPRA ENERGY 114,02 +2,65% +20,92% +15,24% +57,88% 114,03 86,72
URBAN OUTFITTERS 27,50 +2,23% +20,88% -21,43% -34,68% 36,99 19,26
INTUITIVE SURGICAL 661,41 +0,01% +20,83% +36,51% +77,75% 663,50 447,00
PIONEER NATURAL RES 151,21 -5,84% +20,80% +9,03% +33,81% 171,88 103,50
PG&E 63,92 +2,88% +20,56% +30,18% +57,13% 63,95 47,33
JACOBS ENGIN GROUP 49,81 -6,20% +20,52% +22,62% +9,76% 53,33 34,76
DUN & BRADSTREET 121,84 -4,77% +20,35% -0,13% +52,53% 128,87 85,99
JOHNSON & JOHNSON 121,30 +3,34% +20,22% +24,46% +82,35% 121,41 81,79
C.H. ROBINSON WRLD 74,25 +3,24% +20,17% +19,01% -5,82% 76,10 59,71
KINDER MORGAN 18,72 -0,95% +20,15% -51,24% -48,85% 38,58 11,20
VERIZON COMMS 55,84 +2,14% +20,09% +19,80% +49,99% 55,92 38,06
GENUINE PARTS CO. 101,25 +1,85% +20,06% +13,09% +55,03% 101,28 76,50
EXXON MOBIL 93,74 +2,11% +19,99% +12,67% +15,19% 93,83 66,55
COACH 40,74 +0,77% +19,93% +17,71% -33,21% 42,13 27,22
PUBL SVCS ENTERPR 46,61 +5,21% +19,73% +18,66% +56,51% 47,41 36,80
AON 109,23 +0,30% +19,69% +9,58% +91,16% 110,04 83,83
DUKE ENERGY 85,79 +4,56% +19,65% +21,48% +30,52% 85,79 65,50
YAHOO INC 37,56 -0,58% +19,62% -4,40% +149,73% 39,98 26,15
DOLLAR TREE 94,24 +2,01% +19,58% +19,31% +41,46% 94,85 60,31
PENTAIR N 58,29 -5,23% +19,30% -15,21% -11,44% 69,08 41,57
AMERICAN ELEC. 70,09 +5,26% +19,18% +32,32% +62,40% 70,10 52,29
EOG RESOURCES 83,42 -1,28% +18,95% -4,72% -33,46% 89,52 57,15
QUANTA SERVICES 23,12 -4,11% +18,81% -19,78% -19,10% 28,98 16,77
3M 175,12 +0,58% +18,76% +13,49% +84,63% 175,14 134,00
ARCHER-DANIELS MID. 42,89 +0,42% +18,35% -11,05% +51,07% 49,50 29,86
INTUIT 111,61 +2,44% +18,26% +10,76% +115,21% 111,79 79,63
CBS-B 54,44 +1,40% +18,04% -1,91% +43,49% 57,89 38,51
ENTERGY 81,35 +3,91% +17,98% +15,39% +28,41% 81,36 61,27
ALTRIA 68,96 +4,00% +17,78% +40,99% +110,37% 69,26 47,41
MARATHON OIL 15,01 -1,70% +17,63% -43,44% -53,56% 26,38 6,52
F5 NETWORKS INC 113,84 -6,26% +17,45% -5,41% +3,26% 135,20 86,03
COMCAST CLASS A 65,19 +3,56% +17,16% +8,40% +157,26% 65,42 50,01
REPUBLIC SERVICES 51,31 +2,93% +17,04% +30,99% +69,62% 51,31 39,20
MEAD JOHNSON 90,75 +2,42% +17,02% 0,59% +35,53% 92,01 65,53
CHEVRON 104,83 +0,37% +16,98% +8,67% +1,94% 105,00 69,58
DIAMOND OFFSHORE 24,33 -5,92% +16,97% -5,73% -66,11% 26,72 14,18
INGERSOLL-RAND 63,68 -3,94% +16,74% -5,55% +28,72% 69,28 47,08
NORTHEAST UTILITIES 59,90 +6,17% +16,65% +31,91% +54,90% 59,95 44,64
EQUIFAX INC 128,40 +1,13% +16,61% +32,25% +126,69% 128,41 90,94
CA 32,83 -2,22% +16,58% +12,09% +43,74% 33,58 25,16
IRON MOUNT REIT 31,79 +6,00% +16,32% -11,62% -22,29% 38,91 23,64
CENTURYLINK 29,01 +1,72% +16,09% -1,26% -26,71% 32,94 21,94
ILLINOIS TOOL WORKS 104,16 -2,49% +16,08% +13,48% +67,22% 109,54 78,79
WAL-MART STORES 73,02 +1,28% +16,05% +2,95% +37,41% 74,14 56,30
HCA HLDGS 77,01 -3,44% +15,91% -15,11% +11,61% 95,49 43,91
ZIMMER HLDGS 120,38 -0,45% +15,83% +10,21% +67,40% 123,43 88,27
REYNOLDS AMERICAN 53,93 +6,08% +15,80% -27,77% +27,71% 53,99 35,70
PHILIP MRRS INT 101,72 -0,18% +15,76% +26,88% +15,15% 102,55 76,54
ALLSTATE 69,95 +3,08% +15,56% +7,83% +63,02% 69,95 54,12
NORTHROP GRUMMAN 222,28 +3,53% +15,54% +40,12% +232,51% 223,11 152,31
PAYCHEX 59,50 +5,70% +15,42% +26,92% +93,68% 59,55 41,59
TEXAS INSTRUMENTS 62,65 -1,03% +15,29% +21,63% +96,46% 63,31 43,49
GARMIN 42,42 -1,99% +15,27% -3,44% +28,43% 46,72 30,93
EATON CORP -NPV- 59,73 -4,92% +15,20% -11,50% -15,36% 68,23 46,19
CONSTELLATION BRD-A 165,40 +6,03% +15,17% +42,56% +327,94% 166,22 114,49
YUM BRANDS 82,92 -3,47% +15,12% -7,95% +25,73% 92,42 64,58
QUEST DIAGNOSTICS 81,41 +1,09% +15,02% +12,26% +35,84% 81,41 59,66
CONAGRA FOODS 47,81 -0,21% +15,01% +9,35% +53,38% 48,06 37,97
WHIRLPOOL 166,64 -6,80% +15,00% -3,70% +62,10% 193,59 123,60
ORACLE 40,93 +0,24% +14,84% +1,56% +27,91% 42,00 33,13
SHERWIN-WILLIAMS CO 293,67 +1,64% +14,81% +6,78% +81,91% 309,00 218,27
JOHNSON CONTROLS 44,26 -1,62% +14,72% -10,64% +40,20% 51,85 33,62
DOVER CORP. 69,32 -3,27% +14,64% -1,23% +3,63% 72,37 50,91
ELECTRONIC ARTS 75,76 -0,38% +14,61% +13,92% +221,02% 78,09 53,01
DOMINION RES 77,93 +5,38% +14,52% +16,54% +48,72% 77,93 64,54
CORNING INC 20,48 -1,49% +14,41% +3,80% +63,58% 21,30 15,42
NASDAQ OMX GRP 64,67 +0,40% +14,38% +32,49% +140,86% 67,61 47,81
BECTON DICKINSON&CO 169,59 -1,51% +14,26% +19,72% +104,33% 172,20 128,87
MEDTRONIC 86,77 +1,17% +14,19% +17,10% +96,62% 86,91 55,54
ROCKWELL 114,82 -4,73% +14,12% -7,88% +34,25% 126,71 87,53
MATTEL 31,29 -3,37% +14,07% +21,80% +13,82% 34,76 19,45
REALTY INCOME REIT 59,63 +2,53% +14,04% nd +15,83% 61,34 43,15
AMPHENOL-A 57,33 -3,71% +13,98% -1,10% -16,01% 60,17 44,50
HENRY SCHEIN 176,80 -0,46% +13,87% +24,40% +146,96% 180,98 126,17
WW GRAINGER 227,25 +0,57% +13,81% -3,97% +9,16% 240,00 176,85
SCHLUMBERGER 79,08 -0,64% +13,78% -8,25% +8,94% 86,61 59,60
ACE N 130,71 +1,61% +13,78% +28,55% +57,60% 130,77 96,00
LOCKHEED MARTIN 248,17 +3,40% +13,70% +33,50% +165,28% 248,72 181,91
PARKER-HANNIFIN CO. 108,05 -5,23% +13,67% -7,12% +20,27% 117,98 83,32
KELLOGG 81,65 +4,91% +13,61% +30,22% +43,17% 82,57 62,47
SOUTHERN 53,63 +5,03% +13,24% +28,00% +24,75% 53,64 41,81
UNIV HEALTH SERV-B 134,10 -3,02% +13,23% -5,63% +18,47% 148,57 100,82
MCGRAW-HILL CO 107,26 -3,04% +12,76% +6,78% +99,70% 112,75 78,55
CATERPILLAR 75,81 -3,08% +12,68% -10,62% -28,79% 84,89 56,36
COLGATE PALMOLIVE 73,20 +0,73% +12,62% +11,91% -32,06% 73,20 50,84
PULTEGROUP 19,49 +1,72% +12,53% -3,28% 0,78% 22,10 14,61
HONEYWELL 116,32 -0,85% +12,48% +14,07% +73,92% 118,53 87,00
UPS 107,72 +0,47% +12,47% +11,15% +35,79% 107,74 87,30
AMAZON.COM 715,62 -0,89% +12,34% +64,86% +249,95% 731,50 425,57
TIME WARNER 73,54 +0,67% +12,24% -15,87% +49,68% 91,34 55,53
NIELSEN HLD 51,97 -3,20% +12,00% nd +12,17% 0,00 0,00
AIR PROD.&CHEMICALS 142,04 -2,73% +11,95% +3,81% +62,72% 152,16 114,64
AUT.DATA PROCESSIN 91,87 +2,15% +11,94% +14,51% +74,39% 91,87 64,29
DAVITA HLTH CARE 77,32 +0,22% +11,86% -2,71% -31,04% 81,89 61,36
NEWELL RUBBERMAID 48,57 -1,80% +11,86% +18,15% +116,15% 50,90 33,26
FACEBOOK CL A 114,28 -0,70% +11,80% +33,25% +198,91% 121,08 72,00
MASCO 30,94 -1,72% +11,74% +16,01% +78,12% 32,92 22,52
IBM 151,78 -2,30% +11,73% -6,69% -11,52% 173,78 116,90
UNION PACIFIC 87,25 -1,46% +11,56% -8,51% -33,58% 99,71 67,06
INTL PAPER 42,38 -2,10% +11,56% -10,95% +3,87% 49,49 32,50
MONSTER BEVERAGE 160,71 +2,09% +11,34% nd +19,72% 160,85 113,08
CINTAS 98,13 +2,55% +11,15% +16,01% +131,88% 98,15 78,00
EMERSON ELECTRIC 52,16 -2,81% +11,00% -5,90% -4,42% 56,82 41,25
PRAXAIR 112,39 -2,44% +10,93% -5,99% -0,16% 120,04 95,60
PPL 37,75 -4,28% +10,90% +28,10% +31,49% 39,92 29,18
EXPEDIT INTL WASH 49,04 +0,06% +10,80% +6,37% -4,20% 51,80 40,41
LINEAR TECHNOLOGY 46,53 -2,37% +10,76% +5,20% +40,91% 47,89 36,41
FIRSTENERGY 34,91 +5,28% +10,68% +7,25% -11,33% 36,54 28,89
ACCENTURE 113,29 -4,73% +10,68% +17,06% +62,10% 120,78 88,43
OWENS ILLINOIS 18,01 -9,04% +10,63% -21,49% -18,80% 24,05 11,58
FASTENAL 44,39 -2,57% +10,45% +5,24% +23,34% 49,99 34,45
DEVON ENERGY 36,25 -6,57% +10,42% -39,07% -32,70% 58,43 18,07
MICROCHIP TECH 50,76 -3,94% +10,40% +7,03% +33,90% 53,17 37,77
BERKSHIRE HATHAWY-B 144,79 -0,82% +10,32% +6,38% +52,36% 148,03 123,55
OCCID.PETROL CORP 75,56 -3,51% +10,26% -2,84% -8,18% 78,31 58,22
AETNA 122,13 +0,93% +10,25% -4,18% +167,24% 129,74 92,42
OMNICOM GROUP INC 81,49 -4,08% +10,18% +17,27% +54,54% 85,95 64,12
O REILLY AUTOMOTIV 271,10 +2,59% +10,15% +19,97% +313,83% 277,96 225,12
PACCAR INC 51,87 -7,95% +9,99% -18,71% +1,53% 66,43 43,46
DANAHER 101,00 +0,56% +9,96% +18,00% +68,14% 101,00 81,25
PATTERSON COMPANIE 47,89 -1,18% +9,86% -1,56% +37,61% 53,07 38,51
FLOWSERVE 45,17 -10,16% +9,85% -14,22% -70,37% 52,83 33,86
CME GROUP-A 97,40 +1,29% +9,85% +4,66% +77,77% 100,87 81,87
ANADARKO PETROLEUM 53,25 -4,09% +9,75% -31,78% -30,85% 78,59 28,16
PFIZER 35,21 +1,79% +9,42% +5,01% +70,92% 36,46 28,25
AGILENT TECH 44,36 -4,97% +9,40% +14,98% +3,04% 46,68 33,12
TOTAL SYST SERVICE 53,11 +0,63% +9,39% +27,15% +123,81% 56,69 37,47
THE WESTERN UNION 19,18 -1,03% +9,29% -5,66% +41,76% 20,62 16,02
MOLSON COORS-B NVTG 101,13 -0,80% +9,16% +44,86% +132,54% 104,15 63,91
QORVO 55,26 -5,18% +8,95% nd -32,61% 82,25 33,30
CLOROX CO. 138,39 +3,10% +8,89% +33,04% +81,61% 138,41 105,45
TRACTOR SUPPLY 91,18 -2,52% +8,87% +1,38% +38,78% 97,25 75,00
STRW HTL RES WRLWD 73,95 -2,59% +8,72% -8,81% +24,24% 79,68 52,11
HEALTH CARE REIT 76,17 +4,29% +8,67% +16,06% +23,79% 76,24 52,80
CISCO SYSTEMS 28,69 -1,81% +8,63% +4,48% +83,79% 29,49 22,46
LOEWS 41,09 +0,32% +8,45% +6,70% -3,25% 41,09 33,84
TORCHMARK CORP 61,82 -0,91% +8,44% +6,18% +15,40% 63,26 48,47
MERCK AND CO. NEW 57,61 -0,12% +8,39% +1,19% +63,25% 60,07 45,69
WATERS 140,65 +1,63% +8,35% +9,56% +55,31% 140,75 112,00
STNLY BLCK&DECK 111,22 -3,33% +8,29% +5,68% +46,25% 115,16 88,72
LAM RESEARCH CORP 84,06 -3,58% +8,14% +3,33% +89,84% 87,19 61,20
ASSURANT 86,31 -0,31% +8,12% +28,82% +137,77% 89,22 64,37
RAYTHEON 135,95 +0,83% +8,06% +42,09% +133,79% 137,34 95,32
HOST HOTELS REIT 16,63 +0,85% +8,06% -18,44% -0,06% 21,91 12,17
RYDER SYSTEM 61,14 -7,15% +8,00% -30,02% +12,45% 93,86 45,12
CITRIX SYSTEMS 80,09 -7,25% +7,98% +14,15% 0,11% 90,00 60,91
ABBVIE 61,91 +0,98% +7,91% -7,86% +72,69% 71,60 45,45
TRAVELERS CIES 119,04 +4,56% +7,76% +23,15% +103,91% 119,05 95,21
ALLEGION 69,43 +0,26% +7,71% +15,45% +61,84% 69,69 52,95
PROCTER AND GAMBLE 84,67 +0,55% +7,70% +8,22% +33,19% 84,80 65,02
VERISK ANLYTCS-A 81,08 +1,19% +7,68% +11,43% +46,94% 82,00 64,79
FLIR SYSTEMS 30,95 -1,90% +7,65% 0,42% -8,19% 34,09 25,12
BRISTOL MYERS 73,55 +1,25% +7,61% +10,54% +114,43% 75,12 51,82
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
AUTOZONE 793,84 +4,07% +7,44% +19,03% +127,25% 810,00 667,00
TJX COS 77,23 +0,46% +7,35% +16,71% +74,26% 79,20 63,53
HEWLETT PACKARD 12,55 -3,09% +7,17% -58,18% -65,52% 15,26 5,35
UNITED TECHNOLOGIE 102,55 +0,21% +7,14% -7,55% +15,86% 112,36 83,39
AKAMAI TECH 55,93 -2,17% +6,92% -19,89% +77,72% 76,98 39,43
ADVANCE AUTO PARTS 161,63 +4,32% +6,90% nd +1,03% 201,24 131,59
QUALCOMM INC 53,57 -3,56% +6,88% -14,47% -5,67% 66,05 42,24
LABORATORY CORP 130,27 -0,69% +6,78% +7,47% +48,86% 131,99 97,79
THERMO FISHER SCIEN 147,76 -2,88% +6,68% +13,87% +118,19% 154,81 117,10
PROGRESSIVE (OHIO) 33,50 +3,11% +6,65% +20,37% +48,30% 35,54 27,23
KLA-TENCOR 73,25 -2,14% +6,64% +30,31% +80,95% 75,17 44,95
NOBLE ENERGY 35,87 -2,92% +6,60% -15,96% -66,08% 41,74 23,77
COCA-COLA 45,33 +0,55% +6,53% +15,55% -32,63% 47,13 36,56
PEPSICO 105,94 +1,44% +6,53% +13,50% +47,96% 106,94 76,48
KIMBERLY-CLARK 137,48 +2,63% +6,51% +29,73% +60,81% 138,76 103,04
EMC 27,17 -2,48% +6,51% +2,96% +11,72% 28,77 22,66
MONSANTO 103,41 -5,26% +6,30% -2,98% +1,48% 114,26 81,22
FRONTIER COMM-B 4,94 -3,14% +6,24% -0,20% +13,04% 5,85 3,81
INTL FLAVORS&FRAGR 126,07 -0,91% +6,00% +15,35% +81,50% 131,30 97,24
PPG INDUSTRIES 104,15 -6,36% +5,94% -9,21% -25,14% 118,27 82,93
DEERE & CO 81,04 -3,86% +5,91% -16,50% -9,51% 97,56 70,16
SEALED AIR 45,97 -3,93% +5,78% -10,53% +147,28% 55,84 38,02
GENERAL GROWTH REIT 28,92 +1,76% +5,66% -0,38% +40,32% 31,32 24,22
DENTSPLY INTL 62,04 -3,38% +5,40% +20,35% +62,92% 65,83 49,48
FLUOR (NEW) 49,28 -6,98% +5,34% -7,04% -21,47% 55,69 39,48
ACTIVISION BLIZZAR 39,63 +1,82% +5,34% +63,69% +239,30% 39,99 24,04
PAYPAL HOLDINGS 36,51 -0,41% +5,06% nd +6,47% 0,00 0,00
ECOLAB INC 118,60 -1,93% +5,05% +4,89% +62,82% 122,48 98,62
LOWE'S COM 79,17 +0,76% +4,94% +18,22% +121,33% 80,76 62,62
FEDEX 151,78 -3,87% +4,93% -10,93% +53,83% 173,00 119,71
KIMCO REALTY REIT 27,78 +0,62% +4,59% +8,47% +40,73% 28,08 22,07
VARIAN MED SYSTEMS 82,23 -2,47% +4,30% -2,49% +10,91% 90,78 71,07
ROSS STORES 56,69 +4,85% +4,27% +16,62% +2,66% 59,68 43,47
ADOBE SYSTEMS 95,79 -0,44% +4,15% +18,24% +204,58% 100,56 71,27
ANALOG DEVICES 56,64 -2,53% +4,04% -11,76% +34,60% 66,28 47,24
T ROWE PRICE GRP 72,97 -0,75% +3,96% -6,12% +5,39% 79,74 63,57
KRAFT FOODS A 45,51 +1,47% +3,93% +10,62% +21,65% 48,58 35,88
NAVIENT 11,95 -3,24% +3,91% -34,38% -24,08% 19,00 8,20
VENTAS REIT 59,78 +5,34% +3,53% -13,51% -8,23% 67,47 46,87
DR PEPPER SNAP 96,63 +4,39% +3,49% +32,55% +115,02% 96,65 72,00
D R HORTON 31,48 +0,61% +3,48% +15,06% +49,90% 33,10 22,97
NORFOLK SOUTHERN 85,13 -2,15% +3,48% -2,55% +30,05% 98,75 64,51
ESTEE LAUDER-A 91,02 -4,14% +3,42% +5,03% +42,29% 97,48 73,67
AGL RESOURCES 65,97 -0,02% +3,08% +41,69% +62,85% 66,49 46,85
SALESFORCE.COM 79,41 -3,49% +3,06% +14,05% -53,19% 84,48 52,60
VERISIGN 86,46 -0,94% +2,99% +40,08% +158,40% 93,94 61,42
SIMON PRP GRP REIT 201,31 +1,41% +2,62% +12,24% +26,04% 208,14 170,99
BROWN NON VTG-B 99,76 +1,83% +2,57% -0,42% +56,86% 111,06 90,02
BLACKROCK 342,53 -4,01% +2,57% -1,00% +54,13% 369,33 275,00
TECO ENERGY 27,64 -0,11% +2,41% +56,51% +63,26% 27,83 17,79
GENERAL ELECTRIC 31,48 +0,93% +2,41% +18,48% +66,91% 32,05 19,37
TWENTY-FIRST CENT-B 27,25 -5,97% +2,41% -15,43% -16,92% 33,66 22,65
HARTFORD 44,38 -1,29% +2,33% +6,76% +85,77% 50,95 36,54
PUBLIC STORAGE REIT 256,82 +2,75% +2,21% +38,18% +73,57% 257,98 182,08
MOHAWK INDUSTRIES 189,76 -4,09% +1,99% -0,60% +50,09% 212,16 148,56
GENERAL DYNAMICS 139,24 -0,39% +1,90% -1,73% +97,28% 153,76 121,61
DISCOVER FNCL SRVCS 53,59 -1,27% +1,90% -6,99% +36,95% 59,88 42,86
NEWS CL A 27,05 -7,36% +1,73% -16,88% +52,82% 34,70 22,66
MARRIOTT INTL-A 66,46 -3,61% +1,65% -10,66% +52,78% 79,88 56,43
VIACOM CLASS B NEW 41,47 -4,60% +1,59% -35,84% -22,36% 65,47 30,11
LEUCADIA NATIONAL 17,33 -3,62% +1,58% -28,62% -27,40% 25,39 14,27
EASTMAN CHEMICAL 67,90 -7,00% +1,18% -17,01% -3,00% 81,50 56,03
CSX 26,08 -3,41% +1,12% nd -0,23% 33,16 21,33
MC DONALD'S CORP 120,34 -0,72% +0,96% +26,58% +42,72% 131,96 87,50
DU PONT(EI) DE NMR 64,80 -6,37% +0,81% +1,33% +19,89% 75,72 47,11
CERNER CORP 58,60 +3,01% +0,76% -15,15% -4,11% 75,00 49,59
XILINX INC 46,13 -2,76% +0,72% +4,46% +26,49% 50,72 38,70
VF 61,49 -5,44% +0,44% -11,83% -59,78% 77,40 52,21
COMERICA INC 41,13 -7,53% +0,37% -19,86% +24,45% 52,00 30,48
DOW CHEMICAL 49,71 -7,40% +0,32% -2,85% +45,82% 57,10 35,11
PRICELINE.COM 1248,41 -10,20% +0,24% +8,43% +143,86% 1476,52 954,02
HUMANA 179,88 -3,97% +0,14% -5,96% +154,21% 195,00 155,24
NATL OILWELL VARCO 33,65 -7,81% +0,09% -30,30% -52,22% 47,83 25,74
M&T BANK 118,23 -1,82% +0,08% -5,36% +14,90% 134,00 100,08
HARLEY-DAVIDSON 45,30 -3,33% +0,02% -19,61% -10,74% 60,67 36,36
ALCOA 9,27 -8,67% +0,00% -16,86% -41,55% 11,50 6,14
AMERICAN TOWER REIT 98,46 +2,63% -0,15% +4,05% +25,11% 104,12 83,07
WYNDHAM WORLDWIDE 71,23 -0,88% -0,29% -13,04% +27,95% 87,33 60,59
INTERCONEXCH GR 255,96 -0,04% -0,63% +14,47% +19,37% 271,95 220,28
MOTOROLA SOLTN 65,97 -3,00% -0,63% +15,05% +13,84% 76,83 56,40
PROLOGIS REIT 42,49 +2,41% -0,68% +1,85% +10,51% 44,96 35,25
INTERPUBLIC GROUP 23,10 -6,10% -0,69% +19,88% +97,77% 24,82 18,16
DARDEN RESTAURANTS 63,34 -6,83% -0,86% -10,89% +39,64% 68,68 52,01
AVALONBAY COM REIT 183,21 +1,77% -0,90% +9,52% +32,83% 186,89 158,72
BALL 72,29 -1,69% -0,92% +3,05% +58,84% 76,69 57,95
CVS CAREMARK 95,74 +1,83% -1,03% -8,71% +84,97% 113,65 81,37
PERKINELMER 52,42 -3,34% -1,11% -0,42% +54,18% 56,12 39,50
ZOETIS-A 47,46 -0,92% -1,15% -1,58% +47,44% 50,39 37,73
SYMANTEC CORP 20,54 -3,30% -1,44% -11,66% +4,16% 24,21 16,14
LENNAR-A 46,10 -1,03% -1,47% -9,68% +13,77% 56,04 37,14
COGZT TECH SLTS A 57,24 -8,71% -1,53% -6,30% -21,95% 69,80 51,22
COSTCO WHOLESALE 157,04 +0,01% -1,57% +16,27% +93,30% 169,73 117,03
SUNTRUST BANKS INC 41,08 -4,93% -1,65% -4,51% +40,54% 45,84 31,07
BAKER HUGHES 45,13 -4,32% -1,72% -26,86% +6,97% 61,70 37,58
TERADATA 25,07 -12,22% -1,76% -32,24% -61,50% 37,53 21,98
BEST BUY 30,60 +0,56% -1,77% -6,16% +108,59% 39,10 25,31
STARBUCKS 57,12 +1,76% -1,96% +6,54% +44,64% 64,00 42,05
PHILLIPS 66 79,34 -1,89% -2,05% -1,51% +45,52% 94,12 69,79
HOME DEPOT 127,69 -0,47% -2,10% +14,90% +252,54% 137,82 92,17
TRANSOCEAN N 11,89 -1,16% -2,14% -26,24% -74,86% 17,19 7,67
UNUM 31,79 -10,50% -2,42% -11,08% +43,65% 38,15 23,99
BANK OF NY MELLON 38,85 -6,48% -2,44% -7,43% +49,19% 45,45 32,20
J.P.MORGAN CHASE 62,14 -2,98% -2,49% -8,29% +51,78% 70,61 50,07
VISA 74,17 -5,19% -2,75% +10,45% -53,70% 81,73 60,00
BB&T 35,61 -3,63% -2,86% -11,66% +17,49% 41,90 29,95
MACERICH REIT 80,06 +1,09% -2,96% -12,73% +13,82% 95,93 71,98
WALT DISNEY CO 97,82 -1,21% -3,05% -14,30% +150,56% 122,08 86,25
US BANCORP 40,33 -4,50% -3,24% -7,07% +21,18% 46,26 37,07
APTMNT INV REIT-A 39,27 +1,89% -3,42% +3,31% +41,36% 41,33 34,71
INTEL CORP 32,80 -0,58% -3,50% +7,84% +48,01% 35,59 24,87
BOSTON PROP REIT 122,70 +3,47% -3,58% -8,83% +14,04% 145,90 94,91
WHOLE FOODS MARKET 32,02 +4,40% -3,76% -18,81% -49,54% 41,97 28,07
AMGEN INC 152,15 -0,08% -3,91% -0,89% +160,75% 181,81 130,09
WEYERHAEUSER 28,72 +4,66% -3,95% -13,99% -6,08% 34,56 22,06
MICRON TECHNOLOGY 13,76 -2,06% -3,98% -26,96% +83,96% 20,57 9,31
LEVEL 3 COMM 51,49 -1,83% -4,19% -2,24% +11,23% 56,11 40,86
UNITED RENTALS 67,10 -7,10% -4,21% -23,42% -41,58% 85,27 41,90
DISCOVERY HLDG A 25,23 -4,32% -4,47% -24,14% -62,39% 34,94 23,66
MCKESSON 186,65 +1,44% -4,53% -16,97% +82,76% 236,86 148,29
MOODY'S 93,71 -7,86% -4,93% -13,20% +76,81% 113,87 77,76
DISCOVERY COMM-C 23,85 -5,02% -5,21% -23,26% -40,05% 32,78 22,43
HARRIS 83,44 -0,83% -5,36% +8,49% +68,60% 89,78 70,10
NETAPP 24,59 -5,50% -5,50% -22,08% -53,41% 34,81 20,66
ZIONS BANCORP 25,13 -10,76% -5,92% -20,81% +12,64% 32,42 19,65
CARMAX 49,03 +4,36% -5,93% -25,95% +29,71% 68,99 41,25
GANNETT CO 23,17 +1,13% -6,04% -29,72% +20,74% 33,40 21,11
NORTHERN TRUST 66,26 -7,38% -6,13% -13,34% +33,11% 79,25 54,38
SNAP-ON 157,82 +1,41% -6,25% -0,90% +96,46% 174,52 133,09
ELI LILLY & CO 78,75 +6,51% -6,37% -5,68% +48,78% 92,85 67,88
ESSEX PROPERTY REIT 224,43 +0,87% -6,50% 0,38% +18,28% 244,71 191,25
MICROSOFT 51,17 -1,43% -6,62% +15,90% +96,81% 56,85 39,72
ALPHABET-C 692,10 -1,39% -6,70% nd +7,23% 789,87 515,18
TARGET 69,82 +0,06% -6,71% -14,47% +14,29% 85,31 65,50
PRINCIPAL FINANCIAL 41,11 -7,66% -6,86% -19,85% +41,56% 58,02 33,09
WELLPOINT 131,34 +2,08% -7,01% nd +112,35% 165,79 115,63
PEOPLE'S UNTD 14,66 -7,86% -7,04% -9,56% +15,98% 16,95 13,62
MASTERCARD-A 88,06 -7,99% -7,30% -5,80% -83,11% 101,76 74,61
ALPHABET-A 703,53 -1,59% -7,36% nd +4,75% 810,35 539,76
FMC TECHNOLOGIES 26,67 -5,12% -7,43% -35,72% -42,15% 40,19 22,30
MOSAIC 26,18 -6,50% -7,49% -44,12% -55,62% 46,94 22,02
FRANKLIN RESOURCES 33,37 -3,50% -7,61% -31,94% -75,39% 49,64 30,56
SOUTHWEST AIRLINES 39,21 -0,96% -7,65% +18,50% +247,61% 51,34 32,25
XEROX 9,49 -5,29% -7,68% -10,81% +27,90% 11,46 8,48
VOR RLT TR REIT-SBI 91,99 -0,56% -7,75% -12,04% +10,62% 114,02 78,91
BOEING CO 129,87 -2,76% -7,94% -6,38% +75,67% 150,59 102,10
CONOCOPHILLIPS 43,60 -4,45% -8,02% -29,00% -25,95% 60,77 31,05
ROCKWELL COLLINS 85,14 -1,92% -8,08% -7,81% +43,94% 95,11 76,03
FORD MOTOR 12,57 -6,19% -8,38% -16,26% -12,10% 15,84 10,44
ABBOTT LABS 39,31 -0,81% -8,41% -19,91% +19,05% 51,74 36,00
CAPITAL ONE FINL 63,51 -3,19% -8,57% -27,80% +2,85% 92,10 58,03
AMERICAN EXPRESS 60,76 -3,94% -8,70% -21,82% +17,52% 81,66 50,27
AFFILIATED MANAGERS 140,77 -11,78% -9,02% -35,60% -28,02% 220,89 115,97
ROPER INDUSTRIES 170,56 -1,36% -9,06% -1,10% +49,43% 195,93 150,91
MACY'S INC 33,61 +0,69% -9,06% -50,19% -12,54% 73,61 29,94
APPLE 95,60 -0,52% -9,25% -23,78% -71,52% 132,97 89,47
STAPLES INC 8,62 -3,69% -9,45% -43,70% -45,44% 15,69 8,00
REGIONS FINANCIAL 8,51 -9,95% -9,66% -17,86% +15,31% 10,87 7,00
TE CONNECTIVITY 57,11 -9,35% -9,74% -11,18% +50,29% 67,99 51,70
FIFTH THIRD BANCORP 17,59 -7,95% -10,03% -15,51% +13,12% 21,93 13,84
AUTODESK INC 54,14 -8,33% -10,23% +8,12% +40,26% 65,78 41,60
CHIPOTLE MEXICAN 402,76 -1,50% -10,30% -33,43% +43,36% 758,61 384,77
PRUDENTIAL FINANCL 71,34 -7,29% -10,34% -18,49% +25,58% 92,60 57,19
WELLS FARGO 47,33 -1,21% -10,51% -15,84% +34,80% 58,77 44,50
EQUIY RES REIT-SBI 72,90 +2,00% -10,55% -3,78% +24,45% 82,53 61,90
BED BATH & BEYOND 43,22 -1,39% -10,83% -37,34% -25,96% 69,92 41,15
CIGNA 127,99 -1,36% -11,20% -20,99% +129,09% 168,36 121,87
RED HAT 72,60 -7,39% -11,37% -4,39% +32,24% 84,44 59,59
EBAY 23,41 -5,79% -11,43% -61,14% -27,46% 29,83 21,52
NIKE 55,20 +2,00% -11,51% -48,90% +2,74% 68,20 47,25
STERICYCLE 104,12 +0,72% -11,67% -22,25% +16,83% 151,57 91,05
AMETEK 46,23 -2,61% -11,74% -15,61% -5,61% 57,67 42,82
EXPEDIA 106,30 -3,28% -12,00% -2,79% +266,68% 140,51 88,40
TEXTRON INC 36,56 -4,84% -12,12% -18,08% +39,06% 44,98 30,69
EXPRESS SCRIPTS 75,80 -1,49% -12,50% -14,77% +40,42% 94,61 65,55
KROGER 36,79 +6,11% -12,59% -49,26% +39,94% 42,75 27,32
PITNEY BOWES 17,80 -2,20% -12,66% -14,46% +52,01% 21,81 16,24
GENERAL MOTORS 28,30 -5,10% -12,74% -15,09% -17,47% 36,88 24,62
PNC FINL SER 81,39 -6,09% -12,76% -14,91% +36,15% 100,52 77,40
AMERICAN INT 52,89 -3,33% -12,78% -14,45% +51,81% 64,93 48,41
XL GROUP 33,31 +0,09% -13,01% -10,46% +24,43% 40,48 25,56
CARDINAL HEALTH 78,01 -0,14% -13,01% -6,74% +78,39% 91,23 73,25
AMERIPRISE FINCL 89,85 -11,66% -13,47% -28,08% +39,84% 129,22 76,00
KEYCORP 11,05 -7,84% -14,01% -26,43% +20,77% 15,46 9,88
NEWS CORP-A 11,35 -4,30% -14,08% -22,21% -28,86% 15,92 10,21
METLIFE 39,83 -9,83% -14,20% -28,86% +9,57% 58,13 35,00
WESTROCK 38,87 -6,36% -14,55% nd -36,85% 59,42 26,60
CHESAPEAKE ENERGY 4,28 -7,76% -14,57% -61,68% -75,27% 11,90 1,50
GOLDMAN SACHS 148,58 -2,67% -14,65% -28,84% +9,58% 214,61 138,20
GILEAD SCIENCES 83,42 +0,06% -14,89% -28,75% +101,45% 120,37 77,92
LYONDELLBASELL IND 74,42 -5,86% -15,08% -28,11% +22,97% 102,03 69,10
SYNCHRONY FINANCIAL 25,28 -2,77% -16,04% nd -19,97% 36,40 23,25
CELGENE CORP 98,63 -2,02% -16,15% -14,78% +63,51% 140,72 92,98
HCP REIT 32,67 +3,71% -16,36% -18,28% -28,93% 44,79 25,11
HUNTINGTON BANCSHS 8,94 -5,20% -16,45% -20,95% +33,04% 11,90 7,83
CITIGROUP 42,39 -4,66% -16,65% -23,26% -0,42% 60,95 34,52
NETFLIX 91,48 -0,20% -16,81% -86,07% -65,18% 133,27 79,95
MORGAN STANLEY 25,98 -4,80% -16,94% -33,02% +27,17% 41,04 21,16
MALLINCKRODT 60,78 +3,51% -16,97% -48,37% -31,67% 127,00 50,90
AUTONATION 46,98 -3,59% -17,20% -25,40% +7,63% 66,63 40,45
STATE STREET 53,92 -10,54% -17,35% -29,97% +8,16% 81,26 50,60
ROBERT HALF INTL 38,16 -3,85% -17,56% -31,24% +15,04% 58,00 34,34
CARNIVAL 44,20 -10,45% -17,66% -10,51% +16,87% 55,77 40,52
CSRA 23,43 -4,79% -17,82% nd -25,64% 0,00 0,00
WILLIAMS COMPANIES 21,63 -0,69% -17,85% -62,31% -35,05% 58,77 10,22
BIOGEN IDEC 241,82 +1,34% -17,92% -40,13% +126,17% 412,24 223,02
JUNIPER NETWORKS 22,49 -6,45% -18,37% -13,40% +7,04% 32,39 21,18
E TRADE FNCL 23,49 -10,31% -18,38% -21,57% +138,24% 30,98 19,61
TIFFANY & CO 60,64 -3,18% -18,38% -33,94% -4,89% 96,43 56,99
SKYWORKS SOLUTIONS 63,28 -5,85% -18,80% -39,21% -31,37% 106,74 54,50
MYLAN 43,24 -6,33% -18,84% -36,28% -23,72% 73,91 37,59
RALPH LAUREN-A 89,62 -7,85% -19,17% -32,29% -46,25% 137,38 82,15
BANK OF AMERICA 13,27 -5,48% -19,23% -22,03% +21,08% 18,48 10,99
GAP 21,22 +1,39% -19,25% -44,41% -34,93% 39,00 17,00
GOODYEAR T & RUBBER 25,66 -6,38% -19,84% -14,89% +85,27% 35,30 24,40
CHARLES SCHWAB 25,31 -14,75% -20,61% -22,48% +68,17% 35,72 21,51
LINCOLN NATL 38,77 -12,62% -21,10% -34,53% +41,81% 59,86 30,39
WESTERN DIGITAL 47,26 -6,99% -21,75% -39,73% +4,30% 88,46 34,99
TRIPADVISOR 64,30 -2,55% -22,51% -26,21% +46,24% 94,00 53,48
ILLUMINA 140,38 -4,24% -22,56% -35,71% +86,80% 242,37 127,10
INVESCO 25,54 -13,77% -22,84% -31,88% -6,21% 39,48 23,02
CBRE GROUP-A 26,48 -11,76% -23,00% -28,43% +28,79% 38,76 22,74
AMERISOURCEBERGEN 79,32 +2,28% -23,26% -25,41% +76,19% 115,41 73,31
DELPHI AUTOMOTIVE 62,60 -11,47% -23,34% -26,43% +59,73% 88,89 55,59
LEGG MASON 29,49 -9,57% -23,76% -42,77% +10,49% 52,57 24,93
KOHLS 37,92 +1,07% -23,82% -39,43% -11,38% 65,20 33,87
NORDSTROM 38,05 -0,52% -23,85% -48,93% -31,99% 80,23 35,01
MARATHON PETRO 37,96 +3,66% -24,98% -27,43% -41,37% 60,38 29,24
DELTA AIR LINES 36,43 -4,91% -24,99% -11,32% +56,35% 52,77 32,60
WATSON PHARMACEUT 231,09 -1,04% -25,15% -23,85% +173,35% 340,34 195,50
HARMAN IND INC 71,82 -6,52% -25,19% -39,62% +43,67% 120,60 64,93
UNITED CONTL 41,04 -9,14% -25,46% nd -27,61% 62,21 37,41
FIRST SOLAR 48,48 -0,35% -27,34% +3,19% -63,35% 74,29 40,25
VALERO ENERGY 51,00 -5,05% -28,33% -18,53% +38,62% 73,88 49,91
ALLIANCE DATA SYST 195,92 -2,82% -28,51% -32,89% -24,45% 307,78 176,63
BORGWARNER 29,52 -12,40% -28,99% -48,06% -60,93% 57,71 27,52
TESORO 74,92 -3,68% -29,51% -11,24% +71,44% 119,67 67,80
VERTEX PHARMA 86,02 -2,47% -30,00% -30,34% +65,45% 143,45 75,90
LIMITED BRANDS 67,13 -2,92% -30,43% -21,70% +44,58% 101,11 60,00
RYL CARIBBEAN CRU 67,15 -12,96% -30,44% -14,67% -13,31% 103,40 64,21
AMERICAN AIRLINES 28,31 -6,66% -30,80% -29,11% -31,68% 47,09 24,85
H&R.BLOCK 23,00 +0,66% -30,83% -22,43% +18,62% 37,53 19,18
REGENERON PHARMA 349,23 -2,21% -32,39% -31,54% +101,70% 605,93 329,09
SEAGATE TECHNOLOGY 24,36 -0,49% -32,84% -48,72% +50,74% 52,88 18,42
SIGNET JEWELERS 82,41 -4,79% -34,38% nd -31,82% 152,27 77,00
PERRIGO 90,67 -4,76% -36,45% -50,94% -40,71% 198,42 84,85
ALEXION PHARM 116,76 -5,51% -36,78% -35,41% +148,27% 208,88 110,56
CF INDUSTRIES HLDG 24,10 -12,81% -38,57% -62,51% -88,94% 70,32 23,15
UNDER ARMOUR-A 40,13 +4,72% -49,93% -51,91% -15,19% 52,80 31,53
HORMEL FOODS 36,60 +5,81% -54,14% -35,07% +6,33% 45,72 27,95
ENDO INTERNAT 15,59 -1,58% -73,94% -80,43% -81,70% 88,54 12,56
HOLOGIC 34,60 -2,86% nd nd -8,54% 43,00 31,84
J.B HUNT TRANSPORT 80,93 +0,22% nd nd -6,19% 89,43 63,58
EQUINIX 318,00 nd nd +29,90% +43,25% 0,00 0,00
WALGREENS BOOTS 83,27 -2,10% nd nd +7,04% 97,30 71,50
BROADCOM 155,40 -2,03% nd nd +21,07% 166,00 100,00
SCRIPPS NTWKS-A 62,27 +0,13% nd nd -4,99% 0,00 0,00
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
CENTENE 71,37 +2,19% nd nd +12,18% 83,00 47,36
GLOBAL PAYMENTS 71,38 -5,94% nd nd -1,96% 78,92 50,70
UDR REIT 36,42 nd nd nd nd 0,00 0,00
FED RLTY INV REIT 152,29 nd nd nd nd 0,00 0,00
FOOT LOCKER 54,86 +3,24% nd nd -10,75% 77,25 50,90
SL GREEN REALT REIT 94,89 nd nd nd nd 0,00 0,00
CONCHO RES 119,27 -8,22% nd nd 0,20% 130,03 69,94
AMER WTR WORKS 84,51 +7,06% nd nd +16,74% 84,54 49,51
COLUMBIA PIPELINE 25,49 +0,04% nd nd -0,55% 31,19 15,39
HANESBRANDS 25,13 -5,06% nd nd -14,90% 34,67 23,25
CITIZENS FINL GROUP 19,98 -9,67% nd nd -14,03% 28,18 18,04
HP ENTERPRISE 18,27 -7,02% nd nd +7,28% 0,00 0,00
UNDER ARMOUR-C 36,40 +4,99% nd nd -13,11% 0,00 0,00
WILLIS TOWERS 124,31 -2,62% nd nd 0,13% 130,97 104,11
NEWS-B 11,67 -4,34% nd nd -10,71% 15,74 10,74

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens