Puntos Variación Hora
2.842,43 +0,73%  +20,50 puntos 21:06:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 200,70 -3,77% -14,83% -3,22% +70,63% 259,77 190,57
A.J.GALLAGHER 70,69 -1,26% +13,70% +20,10% +22,70% 73,11 57,19
ABBOTT LABS 63,74 -1,54% +8,42% +29,87% +78,99% 65,90 48,58
ABBVIE 96,14 +2,21% -2,31% +35,75% +115,66% 125,86 69,47
ACCENTURE 161,46 +0,16% +4,95% +24,50% +125,82% 168,95 127,26
ACE N 133,33 -3,84% -6,31% -9,55% +47,26% 157,50 123,96
ACTIVISION BLIZZAR 71,26 +1,47% +10,81% +15,14% +308,60% 81,64 57,29
ACUITY BRANDS 137,33 +0,32% -23,62% -26,44% -32,91% 188,36 109,98
ADOBE SYSTEMS 256,06 +1,05% +44,10% +71,67% +446,67% 263,83 143,95
ADVANCE AUTO PARTS 154,94 +6,73% +46,04% +41,73% -3,16% 159,50 78,81
ADVANCED MICRO D 19,93 +1,89% +81,51% +56,19% +43,18% 20,28 9,04
AETNA 197,11 +4,74% +9,09% +26,62% +211,69% 197,63 149,69
AFFILIATED MANAGERS 147,35 -5,25% -27,43% -17,40% -24,66% 217,00 145,00
AFLAC 46,56 -0,30% -47,07% -42,70% -24,51% 47,08 39,58
AGILENT TECH 66,99 -0,99% -0,90% +12,36% +44,03% 75,00 59,11
AIR PROD.&CHEMICALS 164,15 +2,01% -0,82% +11,94% +59,71% 175,17 143,79
AKAMAI TECH 72,30 -4,45% +10,28% +54,42% +54,45% 83,08 44,65
ALASKA AIR GROUP 62,87 -1,55% -16,18% -26,11% -32,13% 85,70 57,53
ALBEMARLE 97,23 +4,76% -26,08% -12,27% -17,30% 144,99 86,75
ALCOA RG 20,75 -0,95% -25,25% -15,51% -21,52% 31,17 16,47
ALEXANDRIA REIT 124,73 -2,16% -4,00% +2,46% +3,91% 134,37 114,00
ALEXION PHARM 119,76 -2,16% -3,46% -10,60% +9,18% 149,34 102,10
ALIGN TECHNOLOGY 367,94 +0,65% +63,81% +111,27% +138,46% 385,00 165,18
ALLEGION 83,24 +0,17% +4,17% +4,74% +94,03% 89,81 73,85
ALLIANCE DATA SYST 231,33 +0,58% -9,40% +4,01% -10,79% 278,33 192,02
ALLIANT ENERGY 42,75 +0,36% +1,51% +2,58% +6,94% 45,55 36,84
ALLSTATE 98,66 -0,11% -3,20% +4,49% +96,46% 105,36 85,59
ALPHABET-A 1258,71 +0,23% +17,28% +34,06% +87,41% 1291,44 918,60
ALPHABET-C 1243,83 +0,13% +16,79% +34,81% +92,71% 1273,89 903,40
ALTABA 68,28 -4,50% -6,63% +15,98% +19,31% 82,45 58,50
ALTRIA 59,27 -0,49% -16,21% -8,59% +69,05% 74,38 53,91
AMAZON.COM 1917,98 +2,98% +61,31% +95,06% +558,33% 1925,00 931,75
AMER WTR WORKS 87,52 -0,64% -1,75% +7,61% +20,90% 92,37 76,04
AMEREN 63,20 +0,97% +8,24% +8,13% +82,29% 64,89 51,89
AMERICAN AIRLINES 37,27 -2,60% -29,68% -23,65% -10,07% 59,08 35,64
AMERICAN ELEC. 71,05 -0,27% -1,88% -0,01% +60,12% 78,07 62,71
AMERICAN EXPRESS 102,38 +0,40% +3,48% +19,78% +34,92% 104,24 84,02
AMERICAN INT 52,46 -1,01% -11,84% -16,58% +9,14% 65,55 49,57
AMERICAN TOWER REIT 149,06 -0,65% +5,62% +6,49% +113,86% 155,28 130,37
AMERIPRISE FINCL 138,76 -1,43% -18,33% -4,40% +54,69% 183,90 129,87
AMERISOURCEBERGEN 84,80 +1,63% -9,83% +5,89% +46,13% 106,27 71,90
AMETEK 75,91 -2,04% +4,34% +20,26% +54,98% 79,32 61,77
AMGEN INC 195,94 -2,23% +10,70% +14,14% +83,74% 201,23 163,31
AMPHENOL-A 94,24 -0,36% +7,33% +19,14% +22,71% 95,90 78,12
ANADARKO PETROLEUM 66,99 +3,79% +22,30% +55,71% -24,72% 76,70 39,96
ANALOG DEVICES 94,99 -3,65% +5,22% +18,89% +94,33% 103,59 76,95
ANSYS 173,59 +0,47% +16,86% +38,61% +39,33% 184,95 119,20
AON 141,06 -1,65% +7,28% +1,00% +104,91% 152,78 130,87
APACHE 44,05 -5,02% -0,56% +5,97% -45,44% 49,59 33,60
APPLE 209,64 +1,22% +21,70% +31,15% -57,95% 210,95 149,16
APPLIED MATERIALS 48,51 -2,26% -8,54% +10,80% +208,39% 62,40 42,93
APTMNT INV REIT-A 43,33 -0,18% -0,28% -6,17% +50,77% 46,72 37,97
ARCHER-DANIELS MID. 49,88 -0,74% +24,42% +18,90% +29,42% 50,60 38,59
ASSURANT 109,12 +2,49% +9,96% +4,69% +96,32% 111,43 84,34
AT&T 32,27 -0,40% -16,27% -16,18% -7,19% 39,80 30,13
AUT.DATA PROCESSIN 140,91 +2,18% +21,48% +28,46% +93,88% 141,52 102,81
AUTODESK INC 134,77 -0,31% +25,81% +23,76% +266,82% 142,94 101,55
AUTONATION 45,97 -4,93% -12,40% +10,17% -3,94% 62,02 40,34
AUTOZONE 757,19 +3,74% +2,80% +44,14% +76,69% 797,89 497,29
AVALONBAY COM REIT 178,74 -0,20% +0,85% -6,70% +39,04% 193,41 152,65
AVERY DENNISON 107,78 -4,02% -6,83% +15,05% +138,07% 123,67 91,98
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 39,58 -5,17% +2,46% -2,61% -12,82% 43,24 34,71
BANK OF AMERICA 30,81 -2,24% +3,03% +26,15% +110,99% 33,05 22,75
BANK OF NY MELLON 51,00 -3,66% -5,24% -3,46% +66,18% 58,99 49,39
BAXTER 70,80 -2,40% +5,40% +17,54% -3,64% 76,51 60,06
BB&T 51,82 +0,20% +3,80% +10,57% +45,14% 56,31 43,03
BECTON DICKINSON&CO 250,66 +1,08% +15,07% +24,23% +151,84% 253,77 191,53
BED BATH & BEYOND 18,31 -1,45% -17,86% -37,06% -75,46% 29,63 16,52
BERKSHIRE HATHAWY-B 205,93 -1,34% +4,42% +16,15% +76,66% 217,62 172,61
BEST BUY 78,58 +1,67% +13,62% +29,43% +148,12% 79,90 51,61
BIOGEN IDEC 343,44 -1,90% +2,77% +20,06% +62,37% 388,67 249,17
BLACKROCK 477,94 -1,95% -6,10% +11,65% +72,34% 594,52 408,62
BOEING CO 339,38 -3,24% +14,33% +43,11% +225,83% 374,48 234,29
BORGWARNER 44,31 -4,42% -14,43% -1,90% -55,01% 58,22 42,06
BOSTON PROP REIT 129,99 +0,19% +0,55% +6,11% +25,70% 132,00 111,57
BOSTON SCIENTIFIC 33,74 +1,57% +33,47% +26,46% +199,11% 37,30 24,54
BRISTOL MYERS 59,99 +1,71% -2,15% +4,11% +39,74% 70,05 49,96
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
BROWN NON VTG-B 53,88 +0,62% -20,41% +9,89% -24,27% 59,58 38,77
C.H. ROBINSON WRLD 94,23 -2,17% +5,01% +40,35% +69,12% 100,18 65,79
CA 43,73 -0,16% +30,23% +33,85% +39,89% 44,25 31,45
CABOT OIL & GAS 23,64 -0,59% -18,20% -3,31% -68,39% 29,57 21,71
CAMPBELL SOUP 41,82 +0,11% -11,76% -22,35% -11,09% 54,37 32,63
CAPITAL ONE FINL 98,07 +0,78% -1,55% +16,39% +43,46% 106,50 76,98
CARDINAL HEALTH 50,29 -1,00% -20,46% -24,67% -3,71% 75,75 48,14
CARMAX 72,85 -3,61% +12,49% +12,22% +46,85% 81,67 57,05
CARNIVAL 59,34 +1,11% -11,10% -12,77% +60,78% 72,70 56,45
CATERPILLAR 135,39 -4,91% -13,79% +19,07% +57,76% 173,24 112,69
CBOE HLDGS 93,75 +0,14% -23,63% -3,42% +1,92% 138,54 91,10
CBRE GROUP-A 46,85 -5,55% +6,90% +29,94% +105,01% 50,43 34,38
CBS-B 52,64 -1,09% -11,04% -20,58% -0,70% 67,57 47,54
CELGENE CORP 92,67 +2,61% -12,71% -30,30% -32,54% 147,17 74,13
CENTENE 143,51 +5,77% +39,88% +73,01% +125,57% 143,58 82,20
CENTERPOINT ENERGY 28,11 -0,62% +0,30% -2,41% +19,34% 30,45 24,81
CENTURYLINK 22,47 +20,57% +29,09% +2,34% -33,37% 22,55 13,16
CERNER CORP 64,18 -2,69% -6,41% +2,01% +31,75% 73,86 52,05
CF INDUSTRIES HLDG 48,00 -1,46% +11,27% +58,84% -74,47% 50,54 28,47
CHARLES SCHWAB 50,55 -0,47% -1,73% +22,93% +129,77% 60,22 38,06
CHARTER COMM-A 307,87 +3,65% -11,78% -23,24% +14,59% 405,33 250,10
CHESAPEAKE ENERGY 4,53 -3,62% +10,49% +11,30% -81,81% 5,60 2,53
CHEVRON 122,54 -2,11% -3,95% +12,72% 0,40% 133,88 105,30
CHIPOTLE MEXICAN 493,25 +3,19% +68,37% +52,99% +21,90% 495,04 247,52
CHURCH & DWIGHT 55,62 -1,51% +12,52% +11,28% -34,83% 58,03 43,21
CIGNA 184,75 -1,87% -8,79% +4,76% +136,89% 227,13 163,02
CIMAREX ENERGY 86,04 -11,61% -31,45% -10,59% -37,24% 130,16 82,45
CINCINNATI FINANCL 74,32 -0,97% +1,70% -6,55% +51,98% 79,92 66,33
CINTAS 210,50 -0,35% +34,20% +58,33% +327,06% 212,59 130,17
CISCO SYSTEMS 44,10 +1,19% +13,48% +38,51% +67,19% 46,37 30,36
CITIGROUP 70,04 -3,27% -5,81% +3,17% +35,76% 80,70 64,38
CITIZENS FINL GROUP 40,45 +0,09% -5,24% +18,19% +74,03% 48,23 31,51
CITRIX SYSTEMS 111,82 +0,57% +26,08% +47,44% +52,03% 116,82 73,33
CLOROX CO. 142,20 +0,51% -1,92% +4,89% +66,47% 150,40 113,57
CME GROUP-A 166,32 +1,77% +14,87% +33,39% +124,90% 174,36 123,73
CMS ENERGY CORP 48,82 +1,37% +3,98% +2,87% +78,44% 50,85 40,48
COACH 53,15 +16,15% +17,43% +10,91% -0,15% 55,50 38,70
COCA-COLA 45,96 -1,17% +0,91% 0,34% +16,26% 48,62 41,45
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 75,03 -3,90% +5,74% +4,43% +3,65% 85,10 69,24
COLGATE PALMOLIVE 65,61 -2,41% -12,68% -8,17% +8,14% 77,91 61,28
COMCAST CLASS A 35,38 -0,07% -13,87% -15,57% -19,35% 44,00 30,43
COMERICA INC 97,44 -0,53% +12,56% +35,96% +130,90% 102,66 64,04
CONAGRA FOODS 36,86 -0,15% -1,77% +5,63% +2,37% 39,43 32,16
CONCHO RES 136,83 +0,29% -9,92% +20,97% +14,95% 163,11 106,73
CONOCOPHILLIPS 72,03 -1,20% +30,20% +61,71% +7,25% 73,76 42,27
CONSOLIDATED EDISON 78,53 +0,01% -6,04% -4,87% +34,84% 89,70 71,12
CONSTELLATION BRD-A 221,66 +2,08% -2,16% +12,41% +307,23% 236,62 195,89
COOPER COMPANIES 255,06 -0,95% +15,61% +4,84% +1,88% 261,71 216,47
CORNING INC 32,73 -1,01% +0,32% +11,27% +116,44% 35,10 26,11
COSTCO WHOLESALE 221,97 -0,84% +17,87% +40,57% +95,09% 225,48 150,06
COTY RG-A 11,66 -13,37% -41,35% -40,81% -36,56% 21,68 11,32
CROWN CASTLE INTL 111,25 -0,00% +2,13% +8,67% +18,69% 114,97 98,85
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
CSX 73,94 +1,85% +31,23% +45,68% +182,84% 73,97 48,11
CUMMINS 139,33 -2,96% -21,31% -10,82% +9,27% 194,18 129,90
CVS CAREMARK 71,51 +9,25% -2,74% -9,83% +19,93% 84,00 60,14
D R HORTON 44,11 -0,41% -13,61% +20,45% +143,84% 53,32 34,95
DANAHER 100,89 -1,34% +9,14% +25,17% +51,33% 106,08 79,84
DARDEN RESTAURANTS 110,87 +0,81% +15,11% +33,98% +127,38% 112,81 76,27
DAVITA HLTH CARE 72,72 -0,16% +0,25% +27,76% -36,54% 80,71 52,51
DEERE & CO 138,76 -5,04% -12,18% +7,93% +68,52% 175,26 112,87
DELPHI AUTOMOTIVE 94,18 -4,34% +9,37% 0,74% +69,54% 103,23 75,94
DELTA AIR LINES 54,90 +0,36% -3,25% +9,64% +135,61% 60,79 44,59
DENTSPLY INTL 39,09 -0,80% -41,78% -28,00% -8,48% 68,98 38,80
DEVON ENERGY 42,38 -2,46% +0,36% +36,40% -26,87% 46,54 29,79
DIGITAL REALTY R 121,24 -0,73% +7,62% +5,57% +7,84% 127,23 96,56
DISCOVER FNCL SRVCS 75,65 +1,14% -1,64% +25,04% +50,31% 81,93 57,50
DISCOVERY COMM-C 24,66 +3,61% +12,96% +13,38% -38,01% 26,64 14,99
DISCOVERY HLDG A 26,50 +3,70% +14,65% +15,70% -68,02% 28,78 15,99
DOLLAR GENERAL 104,81 +3,85% +11,43% +36,88% +92,31% 105,82 70,30
DOLLAR TREE 94,60 +1,85% -12,96% +26,78% +78,42% 116,65 73,20
DOMINION RES 69,66 -1,98% -13,23% -10,32% +18,35% 85,30 61,53
DOVER CORP. 82,01 -1,30% -19,35% -4,17% -7,39% 87,54 66,62
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DTE ENERGY 111,14 +0,72% +2,48% +1,92% +60,21% 116,74 94,25
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 81,32 +0,54% -2,29% -5,57% +17,82% 91,80 71,96
DXC TECHNOLOGY 86,19 -1,02% -9,32% +2,33% +9,78% 93,16 71,26
E TRADE FNCL 60,70 -0,59% +21,84% +49,84% +311,80% 66,46 39,12
EASTMAN CHEMICAL 99,06 -2,61% +5,08% +17,56% +23,73% 112,45 82,40
EATON CORP -NPV- 80,26 -2,81% +1,78% +10,73% +13,73% 89,85 69,82
EBAY 34,57 +2,32% -9,18% -1,80% -36,26% 46,99 32,86
ECHOSTAR COMMS A 35,57 -3,11% -29,14% -39,42% -44,61% 59,90 28,80
ECOLAB INC 146,88 -1,40% +9,20% +11,73% +57,88% 150,46 125,74
EDISON INTL 67,18 -0,52% +6,21% -16,57% +39,49% 83,38 57,63
EDWARDS LIFESCNS 137,45 -3,71% +23,19% +18,86% +88,88% 156,87 100,20
ELECTRONIC ARTS 131,40 +2,58% +20,05% +12,20% +392,87% 151,26 99,63
ELI LILLY & CO 102,73 +0,77% +21,32% +26,06% +89,54% 103,81 73,69
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 74,42 -0,33% +5,20% +24,79% +19,89% 75,25 57,47
ENTERGY 84,05 +0,95% +1,76% +9,09% +26,91% 87,95 71,95
ENVISION HLTHCR 44,99 +0,92% +27,89% -12,33% -27,19% 53,23 23,77
EOG RESOURCES 123,08 -1,08% +12,61% +39,88% -21,30% 131,60 81,99
EQT 50,44 -1,20% -13,96% -18,42% -40,08% 66,03 43,70
EQUIFAX INC 129,66 +1,64% +8,47% -9,21% +101,71% 143,41 89,59
EQUINIX 436,02 -2,65% -2,44% -3,00% +153,72% 495,35 370,79
EQUIY RES REIT-SBI 66,72 -0,28% +5,05% -1,85% +26,92% 70,46 54,97
ESSEX PROPERTY REIT 237,35 -2,45% -1,14% -9,91% +25,09% 270,04 214,03
ESTEE LAUDER-A 133,08 -1,68% +4,30% +31,59% +104,33% 158,80 98,16
EVEREST RE 214,75 -1,65% -0,79% -20,15% -18,58% 270,94 208,81
EXELON 43,40 +1,46% +9,61% +15,41% +42,56% 43,74 35,57
EXPEDIA 133,77 +0,55% +10,17% -9,36% +174,18% 154,24 98,52
EXPEDIT INTL WASH 72,24 -0,95% +11,17% +29,69% +78,33% 78,16 54,60
EXPRESS SCRIPTS 85,55 +8,36% +13,72% +39,54% +30,75% 85,68 55,80
EXXON MOBIL 78,29 -3,67% -7,93% 0,07% -11,99% 89,30 72,16
F5 NETWORKS INC 181,33 +2,61% +36,77% +52,37% +96,03% 183,27 114,63
FACEBOOK CL A 180,99 -1,54% -0,24% +6,00% +393,83% 218,62 149,02
FASTENAL 58,45 +2,02% +7,16% +35,35% +25,88% 58,74 39,79
FED RLTY INV REIT 125,88 +0,58% -5,88% -3,95% -20,88% 134,52 106,41
FEDEX 244,89 -1,19% -4,93% +17,81% +125,43% 274,66 204,69
FIDELITY NATIONAL 106,97 +1,72% +14,16% +18,26% +127,79% 109,95 88,97
FIFTH THIRD BANCORP 29,58 -0,20% -2,79% +10,87% +54,55% 34,67 24,66
FIRSTENERGY 36,43 +0,77% +18,20% +12,16% -2,02% 37,00 29,34
FISERV 79,25 +2,86% -39,20% -36,11% -21,53% 80,00 59,85
FLIR SYSTEMS 60,42 +2,77% +28,25% +60,22% +83,59% 60,71 37,18
FLOWSERVE 49,92 +8,45% +17,46% +26,44% -12,67% 51,55 37,51
FLUOR (NEW) 56,40 +0,09% +7,78% +43,58% -15,10% 62,09 37,04
FMC CORP 85,93 -1,23% -10,24% +3,10% +31,19% 98,70 72,73
FOOT LOCKER 48,78 +2,57% +1,86% -1,09% -20,64% 59,40 28,42
FORD MOTOR 9,46 -6,10% -25,24% -13,25% -43,96% 13,48 9,42
FORTIVE 79,81 -1,81% +10,26% +20,46% +23,61% 82,63 63,97
FORTN BRND HOM S 54,26 -5,22% -21,06% -15,55% -19,14% 73,62 52,63
FRANKLIN RESOURCES 32,26 -2,45% -25,41% -25,01% -33,70% 45,96 31,28
FREEPORT MCMORAN 14,91 -2,96% -24,61% +5,34% -52,82% 20,25 13,22
GAP 32,56 +6,02% -3,87% +40,95% -26,38% 35,68 21,84
GARMIN 64,40 -0,68% +8,16% +24,32% +65,68% 65,96 50,86
GARTNER 140,98 +1,60% +12,92% +19,66% +11,16% 142,16 111,57
GENERAL DYNAMICS 193,71 -1,31% -3,38% -3,29% +127,12% 230,00 184,21
GENERAL ELECTRIC 12,34 -6,21% -31,35% -51,33% -48,72% 25,55 12,32
GENERAL GROWTH REIT 21,43 -0,65% -9,73% -1,38% +3,98% 24,23 18,83
GENERAL MILLS 45,88 -1,30% -22,30% -20,08% -11,86% 60,69 41,01
GENERAL MOTORS 36,28 -3,47% -13,22% +2,27% +1,99% 46,76 34,50
GENUINE PARTS CO. 98,39 -0,92% +1,87% +17,45% +22,04% 107,75 79,86
GILEAD SCIENCES 77,44 -1,21% +4,50% +6,35% +33,12% 89,54 64,27
GLOBAL PAYMENTS 118,64 +0,49% +19,16% +25,57% +62,94% 121,00 92,90
GOLDMAN SACHS 229,66 -3,44% -10,17% +1,01% +40,60% 275,31 214,64
GOODYEAR T & RUBBER 23,59 -5,74% -27,03% -21,98% +22,52% 36,07 20,75
H&R.BLOCK 26,12 +1,95% -2,39% -16,47% -15,52% 31,80 22,45
HALLIBURTON 40,67 -3,24% -18,02% +1,90% -13,14% 57,86 38,18
HANESBRANDS 18,20 -0,11% -14,55% -24,82% -38,37% 25,73 16,38
HARLEY-DAVIDSON 41,70 -4,42% -19,90% -12,94% -29,12% 56,50 39,34
HARRIS 165,11 +0,60% +16,22% +37,78% +183,60% 170,54 117,46
HARTFORD 51,34 -2,88% -7,12% -9,06% +64,22% 59,20 49,67
HASBRO INC 98,40 -0,57% +6,86% 0,16% +116,49% 107,58 79,00
HCA HLDGS 130,00 +0,43% +45,23% +63,47% +88,40% 131,10 71,18
HCP REIT 26,34 -0,51% +1,64% -11,63% -35,29% 30,59 21,48
HEALTH CARE REIT 64,00 +0,27% -0,05% -10,80% +4,58% 75,58 49,58
HELMERICH&PAYNE 63,53 +2,48% -2,79% +37,84% -4,45% 75,02 42,16
HENRY SCHEIN 78,43 -1,72% +9,74% -53,67% -25,88% 89,34 62,56
HERSHEY 98,83 +0,25% -11,85% -6,71% +2,85% 115,82 89,10
HESS 64,09 -4,71% +33,93% +58,08% -15,09% 71,14 37,25
HEWLETT PACKARD 24,20 +0,85% +13,48% +26,68% -10,98% 24,75 18,36
HILTN WRLD HLDGS 76,44 -1,49% -4,07% +23,79% +22,40% 88,11 60,54
HOLOGIC 39,28 -5,76% -8,38% +2,18% +3,83% 45,09 35,10
HOME DEPOT 193,73 -1,68% +3,03% +25,59% +150,17% 207,61 146,89
HONEYWELL 154,33 -1,30% +0,40% +11,61% +85,16% 165,13 134,50
HORMEL FOODS 37,24 +0,01% +2,41% +8,18% -14,24% 38,00 29,75
HOST HOTELS REIT 20,35 -4,82% +2,06% +13,06% +17,02% 22,47 17,26
HP ENTERPRISE 15,99 -0,87% +9,45% -9,04% -6,11% 19,48 12,82
HUMANA 329,22 +2,31% +30,83% +31,56% +255,22% 330,96 231,90
HUNTINGTON BANCSHS 15,94 +0,44% +9,18% +22,99% +85,13% 16,60 12,14
IBM 143,15 -2,63% -7,20% 0,58% -23,67% 171,13 137,45
IDEXX LABS 243,85 -0,68% +54,52% +57,00% +46,46% 252,49 146,09
IHS MARKIT 54,29 +0,84% +19,19% +18,07% +21,29% 54,41 42,40
ILLINOIS TOOL WORKS 137,57 -1,97% -16,76% -1,06% +86,99% 179,07 134,66
ILLUMINA 330,07 -2,10% +47,33% +69,44% +102,12% 341,08 189,15
INCYTE 66,19 +5,05% -34,39% -47,58% -24,86% 140,11 60,23
INGERSOLL-RAND 97,05 -0,51% +9,35% +12,97% +56,61% 99,00 79,63
INTEL CORP 48,15 -3,13% +2,76% +32,48% +113,31% 57,60 34,38
INTERCONEXCH GR 73,54 -0,25% +5,28% +12,46% -65,71% 77,22 63,93
INTERPUBLIC GROUP 22,20 -0,72% +9,63% +4,96% +38,15% 26,01 18,30
INTL FLAVORS&FRAGR 131,34 -2,15% -15,02% -4,17% +58,16% 157,40 122,11
INTL PAPER 51,88 -3,21% -13,20% -3,28% +6,09% 66,94 50,00
INTUIT 210,51 +0,49% +32,63% +51,57% +225,01% 219,46 133,60
INTUITIVE SURGICAL 528,48 +2,04% +40,83% -45,21% +36,93% 539,30 317,00
INVESCO 24,97 -1,87% -31,32% -26,57% -24,07% 38,43 24,31
IRON MOUNT REIT 35,36 -1,60% -6,00% -6,05% -13,58% 41,53 30,78
J.B HUNT TRANSPORT 121,75 -0,77% +4,88% +26,41% +41,13% 131,74 95,14
J.P.MORGAN CHASE 114,78 -2,36% +6,32% +24,09% +111,96% 119,33 88,08
JACOBS ENGIN GROUP 71,93 -0,32% +7,57% +36,41% +17,42% 73,90 49,31
JM SMUCKER 111,60 -1,07% -9,80% -9,28% -0,86% 133,38 96,13
JOHNSON & JOHNSON 129,73 -1,31% -6,82% -2,81% +43,03% 148,32 118,62
JUNIPER NETWORKS 26,95 +1,13% -6,10% -3,47% +27,73% 29,95 23,61
KANSAS CITY SO 113,79 -1,64% +6,19% +8,38% +6,21% 117,79 99,47
KELLOGG 71,92 +0,03% +5,81% +2,95% +9,94% 73,24 56,40
KEYCORP 21,48 +0,09% +6,49% +19,93% +74,78% 22,40 16,28
KIMBERLY-CLARK 111,15 -2,50% -6,65% -8,66% +14,85% 124,15 97,10
KIMCO REALTY REIT 16,42 -0,24% -9,38% -18,27% -24,44% 20,63 13,16
KINDER MORGAN 17,97 -0,06% -4,41% -5,57% -51,85% 19,85 14,69
KLA-TENCOR 115,70 -2,08% +9,02% +26,45% +96,87% 123,96 88,44
KOHLS 78,12 +6,87% +38,63% +101,91% +53,66% 79,92 36,50
KRAFT FOODS A 42,00 -2,19% -0,97% -3,89% +32,91% 46,54 37,42
KROGER 30,44 +1,47% +7,56% +29,10% -21,59% 31,45 19,69
L3 TECHNOLOGIES 209,73 -0,87% +5,78% +14,61% +21,86% 218,71 177,50
LABORATORY CORP 180,81 +0,38% +11,40% +15,53% +82,36% 190,36 146,68
LAM RESEARCH CORP 177,23 -4,67% -6,37% +11,78% +267,47% 234,88 156,21
LEGGETT & PLATT 43,78 -1,37% -8,52% -7,70% +44,39% 51,99 39,57
LENNAR-A 51,18 -3,43% -21,07% -5,03% +61,66% 72,17 48,70
LEUCADIA NATIONAL 23,76 -2,58% -11,28% -4,62% -11,08% 28,30 21,61
LIMITED BRANDS 32,64 +1,90% -45,50% -19,53% -46,30% 63,10 30,42
LINCOLN NATL 65,49 -2,41% -15,94% -9,24% +52,48% 86,68 61,18
LKQ 33,72 -1,89% -18,45% -0,18% +3,63% 43,86 29,60
LOCKHEED MARTIN 319,32 +0,60% +0,24% +3,82% +158,31% 363,00 291,52
LOEWS 49,99 -1,67% +0,20% +3,20% +5,18% 53,59 45,01
LOWE'S COM 98,19 -0,60% +7,17% +26,34% +118,20% 108,98 70,76
LYONDELLBASELL IND 113,34 -0,05% +0,99% +28,75% +62,89% 121,95 85,35
M&T BANK 175,11 -0,27% +2,29% +10,07% +49,13% 197,37 141,12
MACERICH REIT 58,96 -0,32% -11,48% +2,65% -1,70% 69,73 52,12
MACY'S INC 41,47 +5,05% +57,60% +103,76% -10,50% 41,95 17,41
MALLINCKRODT 31,95 +8,53% +35,84% -10,43% -64,08% 41,70 11,65
MARATHON OIL 20,48 -1,16% +17,84% +76,10% -40,81% 22,74 10,55
MARATHON PETRO 80,05 -1,50% +19,16% +53,03% +8,63% 83,33 49,30
MARRIOTT INTL-A 121,89 -2,04% -8,87% +21,80% +180,21% 149,21 96,90
MARSH & MCLENNAN 82,98 -0,91% +3,21% +6,70% +97,06% 87,89 76,68
MARTIN MARIETTA 203,28 -2,52% -9,65% -1,04% +57,37% 241,33 189,27
MASCO 38,28 -3,60% -12,62% +2,63% +100,84% 46,45 35,79
MASTERCARD-A 203,79 +0,58% +34,15% +55,46% -67,65% 214,28 129,00
MATTEL 15,50 -0,70% -3,25% -11,07% -63,62% 19,21 12,21
MC DONALD'S CORP 161,15 +3,27% -6,97% +2,47% +67,67% 178,70 146,84
MCCORMICK NON VTG 121,98 +0,83% +20,50% +24,43% +69,18% 122,58 93,70
MCGRAW-HILL CO 203,19 +0,47% +20,86% +34,97% +230,23% 217,31 149,04
MCKESSON 126,56 -0,15% -20,40% -15,11% +2,57% 178,86 122,63
MEDTRONIC 91,21 +0,40% +10,95% +7,98% +65,24% 91,50 76,41
MERCK AND CO. NEW 66,60 +0,03% +18,46% +6,27% +37,12% 66,99 52,83
METLIFE 45,09 -2,08% -10,14% -5,23% -7,39% 55,91 43,09
METTLER TOLEDO I 564,62 -3,32% -9,82% -3,00% -6,64% 697,26 540,24
MICHAEL KORS 73,37 +11,84% +14,59% +62,97% -9,36% 74,07 41,47
MICROCHIP TECH 83,98 -13,66% -7,12% -0,05% +108,12% 104,20 78,33
MICRON TECHNOLOGY 50,69 -4,43% +16,08% +73,36% +242,04% 64,66 28,72
MICROSOFT 109,61 +0,67% +27,52% +48,94% +238,82% 111,15 71,70
MID-AMER AP CM R 101,59 +0,55% +1,99% -4,35% +1,17% 110,24 85,16
MOHAWK INDUSTRIES 182,84 -2,16% -33,75% -26,44% +44,62% 286,85 177,00
MOLSON COORS-B NVTG 67,50 -1,89% -17,92% -25,72% +30,06% 91,74 58,75
MONSANTO 127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
MONSTER BEVERAGE 61,20 +2,36% -2,41% +13,44% -54,41% 70,22 47,61
MOODY'S 170,63 -1,51% +16,77% +30,72% +160,50% 187,98 128,17
MORGAN STANLEY 47,90 -4,46% -8,23% +2,98% +78,78% 59,38 43,84
MOSAIC 30,64 -3,36% +14,95% +50,84% -29,98% 32,32 19,23
MOTOROLA SOLTN 121,01 +0,01% +33,64% +36,58% +109,69% 125,31 82,86
MURPHY OIL 30,58 -8,40% -4,90% +21,23% -56,22% 35,98 22,21
MYLAN 38,71 +0,44% -10,21% +30,64% -31,71% 47,82 29,39
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 92,65 -0,75% +20,73% +20,64% +189,89% 96,19 71,65
NATL OILWELL VARCO 45,28 -2,90% +23,04% +47,88% -38,31% 49,08 29,90
NAVIENT 13,09 -0,91% -3,96% -6,03% -16,84% 15,61 11,48
NETAPP 82,87 +1,07% +49,13% +97,17% +95,77% 83,60 37,55
NETFLIX 338,12 -3,90% +68,16% +97,73% +29,15% 423,21 164,23
NEWELL RUBBERMAID 20,64 -4,82% -34,78% -58,81% -22,54% 50,90 20,21
NEWFIELD EXPLORATN 26,94 -5,19% -18,13% +4,36% +14,42% 35,20 22,72
NEWMONT MINING 34,00 -5,75% -10,91% -5,62% +6,43% 42,04 33,94
NEWS CL A 45,70 +0,43% +27,43% +61,98% +41,60% 50,15 24,81
NEWS CORP-A 13,54 -10,60% -17,62% +1,23% -14,87% 17,29 12,84
NEWS-B 14,00 -8,50% -16,67% +1,45% +7,12% 17,70 13,10
NEXTERA ENERGY 172,11 +0,87% +10,97% +16,24% +103,87% 173,06 144,70
NIELSEN HLD 26,00 +19,41% -29,09% -36,44% -43,89% 42,16 20,53
NIKE 80,28 -0,31% +26,45% +34,29% +24,76% 81,88 50,35
NISOURCE 27,05 +1,90% +6,64% +1,52% -12,16% 27,76 22,44
NOBLE ENERGY 30,30 -2,99% +0,35% +23,20% -51,90% 37,76 22,99
NORDSTROM 54,47 +6,82% +10,89% +20,08% -8,52% 54,97 37,79
NORFOLK SOUTHERN 172,77 -0,23% +17,56% +44,52% +134,20% 174,43 116,77
NORTHEAST UTILITIES 61,89 +1,48% -2,00% -0,45% +45,25% 66,15 52,76
NORTHERN TRUST 108,88 -2,01% +9,47% +22,83% +89,94% 115,61 85,69
NORTHROP GRUMMAN 294,81 -0,15% -3,42% +8,63% +210,75% 360,88 264,35
NRG ENERGY 32,76 -4,21% +13,36% +28,62% +23,53% 35,17 22,90
NUCOR 63,65 -1,39% -4,32% +14,22% +33,37% 70,48 51,67
NVIDIA 260,97 +1,56% +30,91% +54,97% +1636,33% 269,20 157,37
O REILLY AUTOMOTIV 323,43 +2,46% +29,76% +62,99% +155,90% 325,36 186,82
OCCID.PETROL CORP 79,71 -2,72% +7,75% +30,16% -9,09% 87,67 58,44
OMNICOM GROUP INC 68,09 -0,25% -6,43% -13,15% +9,50% 83,34 65,32
ONEOK 68,63 +0,57% +25,58% +31,17% +33,91% 71,99 49,65
ORACLE 48,26 -0,45% +3,50% -1,21% +43,76% 53,48 42,57
PACCAR INC 64,98 -0,31% -11,01% -0,35% +16,49% 79,69 59,82
PARKER-HANNIFIN CO. 166,92 -4,12% -16,49% +5,47% +57,20% 212,80 152,47
PATTERSON COMPANIE 22,94 +1,39% -39,44% -39,47% -45,83% 40,90 20,57
PAYCHEX 71,04 -0,22% +5,53% +29,34% +77,50% 73,10 54,43
PAYPAL HOLDINGS 87,58 +1,48% +18,61% +48,29% +155,41% 92,35 58,27
PENTAIR N 42,61 -3,39% -39,34% -31,84% -35,27% 49,57 39,16
PEOPLE'S UNTD 18,50 +0,35% -1,62% +7,72% +23,96% 20,26 15,97
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
PERKINELMER 85,68 -1,01% +15,92% +33,88% +129,09% 87,72 63,11
PERRIGO 69,46 -11,57% -22,56% -10,14% -54,58% 95,93 67,53
PFIZER 40,83 -0,04% +12,03% +22,56% +40,63% 41,64 32,32
PG&E 43,07 -1,36% -3,20% -37,74% -1,97% 71,57 37,30
PHILIP MRRS INT 82,16 -3,94% -21,30% -28,41% -6,83% 119,43 76,21
PHILLIPS 66 120,82 -1,55% +18,74% +44,03% +105,50% 123,97 80,73
PINNACLE WEST CAP 81,50 +0,75% -2,85% -8,26% +43,87% 92,48 73,41
PIONEER NATURAL RES 183,15 -1,83% +5,92% +37,87% +7,76% 213,40 125,46
PNC FINL SER 142,75 -2,18% -1,30% +9,05% +88,12% 163,59 119,77
PPG INDUSTRIES 106,76 -2,91% -9,53% +4,10% -34,25% 122,07 100,36
PRAXAIR 155,36 -1,06% -0,53% +18,54% +30,30% 168,54 128,53
PRICELINE.COM 1839,90 -11,46% +3,09% -1,82% +95,73% 2228,99 1630,56
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PROCTER AND GAMBLE 81,34 -1,58% -10,27% -11,25% 0,11% 94,67 70,73
PROGRESSIVE (OHIO) 62,50 +1,09% +12,89% +30,82% +142,79% 64,77 43,59
PROLOGIS REIT 64,15 -2,30% +0,22% +4,60% +73,52% 67,53 58,28
PRUDENTIAL FINANCL 97,39 -2,94% -15,65% -8,76% +21,53% 127,14 92,05
PUBL SVCS ENTERPR 51,99 +0,91% +1,94% +13,22% +56,27% 54,50 45,05
PUBLIC STORAGE REIT 216,29 -0,26% +4,83% +7,85% +35,55% 234,90 180,48
PULTEGROUP 27,92 -4,92% -16,35% +9,94% +84,75% 35,21 24,86
PVH 153,83 +0,07% +10,69% +23,69% +19,64% 169,22 118,66
QORVO 82,67 -3,94% +20,02% +15,75% 0,82% 86,84 64,53
QUALCOMM INC 65,51 +0,11% +0,48% +22,33% -2,17% 69,28 48,56
QUANTA SERVICES 34,11 -1,84% -13,07% -4,24% +25,68% 40,11 32,19
QUEST DIAGNOSTICS 108,56 -0,26% +9,77% +1,97% +80,69% 116,49 90,10
RALPH LAUREN-A 138,03 +3,53% +31,61% +62,64% -21,91% 147,79 83,26
RANGE RESOURCES 15,38 -4,21% -14,20% -9,13% -80,37% 20,65 11,93
RAYMOND J FINANC 90,55 -1,82% +1,90% +12,88% +10,02% 102,17 74,14
RAYTHEON 197,36 -0,02% +5,95% +9,44% +158,32% 229,75 175,26
REALTY INCOME REIT 57,18 -0,13% +0,98% -0,25% +11,06% 60,05 47,25
RED HAT 143,87 +1,00% +18,86% +44,25% +171,04% 177,70 99,06
REGENCY CENTERS 63,52 +0,24% -8,66% -3,65% -0,06% 70,64 54,87
REGENERON PHARMA 366,65 -6,33% -4,17% -22,74% +51,97% 505,49 281,89
REGIONS FINANCIAL 19,21 -0,54% +10,56% +33,28% +93,02% 20,21 13,03
REPUBLIC SERVICES 73,25 +0,52% +10,02% +13,39% +110,24% 73,74 60,26
ROBERT HALF INTL 77,69 -2,45% +38,96% +76,65% +101,06% 79,91 42,92
ROCKWELL 172,21 -5,06% -12,88% +5,03% +74,30% 210,72 155,81
ROCKWELL COLLINS 135,79 -1,37% -0,07% +7,99% +83,01% 139,63 121,46
ROPER INDUSTRIES 294,92 -1,51% +13,19% +26,06% +132,84% 312,38 227,31
ROSS STORES 92,53 +1,96% +14,94% +68,94% +38,85% 92,72 52,85
RYL CARIBBEAN CRU 116,68 +3,99% -3,07% -2,45% +50,63% 135,65 101,20
SALESFORCE.COM 146,20 +1,22% +40,02% +61,99% +227,36% 149,35 89,10
SCANA 37,05 -7,42% -4,68% -40,06% -26,56% 62,22 33,61
SCHLUMBERGER 64,98 -2,55% -6,53% +1,61% -20,91% 80,35 61,02
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
SEAGATE TECHNOLOGY 53,08 -3,26% +23,64% +63,07% +29,24% 62,70 30,60
SEALED AIR 39,88 -2,73% -19,30% -11,38% +31,57% 49,94 39,02
SEMPRA ENERGY 114,72 -1,08% +8,89% -1,47% +34,19% 122,98 100,49
SHERWIN-WILLIAMS CO 435,86 -1,85% +5,36% +29,14% +156,30% 450,83 326,68
SIGNET JEWELERS 61,40 +2,69% +11,05% +9,06% -49,20% 77,94 33,11
SIMON PRP GRP REIT 175,78 -0,40% +1,95% +9,63% +15,13% 179,45 145,78
SKYWORKS SOLUTIONS 92,77 -3,43% -5,75% -12,04% 0,62% 117,65 86,13
SL GREEN REALT REIT 103,59 -2,11% +2,93% +3,21% -9,34% 106,35 89,46
SNAP-ON 172,42 +1,36% -2,53% +12,14% +76,42% 185,47 140,83
SOUTHERN 46,80 -4,65% -0,78% -3,78% +7,31% 53,51 42,38
SOUTHWEST AIRLINES 59,24 +1,98% -10,64% +8,26% +338,81% 66,99 49,76
STARBUCKS 52,67 +1,15% -8,61% -1,03% -26,69% 61,94 47,37
STATE STREET 83,93 -3,60% -13,22% -10,25% +21,18% 114,27 82,72
STERICYCLE 60,45 -3,09% -11,83% -15,98% -48,25% 76,73 56,64
STNLY BLCK&DECK 137,89 -4,96% -18,17% -2,03% +56,75% 176,62 130,56
STRYKER 166,66 +0,90% +5,55% +14,15% +136,63% 179,84 137,70
SUNTRUST BANKS INC 73,19 +1,16% +12,84% +27,71% +109,23% 73,48 51,96
SYMANTEC CORP 18,67 -3,99% -35,44% -34,67% -30,30% 34,20 17,81
SYNCHRONY FINANCIAL 29,89 -0,68% -23,10% 0,83% -5,40% 40,59 28,33
SYNOPSYS 93,25 +0,65% +8,39% +20,67% +23,89% 94,80 76,61
SYSCO 74,13 +6,58% +22,52% +45,09% +124,42% 74,74 50,05
T ROWE PRICE GRP 117,54 -1,52% +14,03% +40,20% +59,12% 127,43 81,61
TARGET 82,63 +0,48% +22,18% +48,11% +17,98% 83,19 53,90
TE CONNECTIVITY 93,30 -1,71% -2,12% +17,09% +84,79% 108,23 77,15
TECHNIPFMC 28,88 -7,55% -9,35% +9,77% +2,85% 35,00 24,53
TESORO 148,84 -1,33% +29,69% +56,34% +190,87% 152,97 89,58
TEXAS INSTRUMENTS 110,45 -4,58% +4,63% +34,62% +181,99% 120,75 79,60
TEXTRON INC 66,19 -1,46% +15,51% +35,22% +133,80% 69,36 47,24
THE KRAFT HEINZ 59,58 -2,85% -22,65% -31,54% -15,58% 87,29 54,11
THE WESTERN UNION 18,83 -1,77% -1,31% -1,62% +2,06% 22,21 18,38
THERMO FISHER SCIEN 231,62 -1,65% +20,02% +33,09% +151,59% 236,29 172,15
TIFFANY & CO 131,98 -3,69% +24,01% +45,46% +61,74% 141,64 86,15
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
TJX COS 101,01 +2,30% +31,71% +45,09% +94,36% 101,49 66,44
TORCHMARK CORP 87,24 -0,33% -3,29% +10,75% +22,61% 93,60 74,48
TOTAL SYST SERVICE 94,89 +1,19% +20,91% +48,64% +232,36% 97,82 63,22
TRACTOR SUPPLY 81,64 +2,08% +7,88% +51,10% +24,26% 82,68 51,85
TRANSOCEAN N 11,48 -12,23% +4,94% +36,83% -75,72% 14,34 7,20
TRAVELERS CIES 127,82 -1,63% -3,15% -0,75% +55,54% 150,55 113,76
TRIPADVISOR 54,48 -0,06% +56,69% +31,34% -25,93% 62,36 29,50
TYCO INTERNAT 37,01 -2,25% -3,19% -4,24% -13,47% 42,60 32,89
TYSON FOODS -A- 59,71 -0,28% -25,94% -9,32% +87,77% 84,65 56,79
UDR REIT 39,12 -0,08% +2,79% 0,28% +9,09% 40,33 32,88
ULTA SALON C&F 236,13 -1,22% +2,83% -4,97% +27,21% 261,40 187,96
UNDER ARMOUR-A 21,61 +8,70% +43,78% +14,76% -54,33% 24,69 11,40
UNDER ARMOUR-C 19,89 +7,60% +42,41% +16,27% -52,51% 22,68 10,36
UNION PACIFIC 150,91 +0,69% +11,14% +44,09% -4,84% 151,50 102,87
UNITED CONTL 81,68 -0,78% +18,48% +22,44% +44,08% 83,66 56,51
UNITED RENTALS 151,55 -1,60% -12,69% +35,07% +31,95% 190,74 106,52
UNITED TECHNOLOGIE 132,49 -1,49% +3,37% +13,09% +26,10% 139,24 109,10
UNITEDHEALTH GROUP 263,83 +2,40% +19,29% +36,20% +263,95% 264,30 186,00
UNIV HEALTH SERV-B 125,10 +0,29% +8,22% +16,17% +10,52% 128,15 95,26
UNUM 35,35 -2,48% -35,56% -29,10% +18,50% 58,73 34,57
UPS 119,53 -0,40% -3,35% +5,14% +36,68% 135,53 101,45
US BANCORP 53,14 -0,31% -1,66% 0,65% +43,72% 58,50 48,49
VALERO ENERGY 115,12 -1,36% +24,05% +72,36% +213,34% 126,98 64,22
VARIAN MED SYSTEMS 110,99 -2,34% +0,01% +12,79% +50,80% 130,29 97,53
VENTAS REIT 57,63 -1,32% -3,56% -12,85% -8,07% 69,92 46,55
VERISIGN 154,19 +1,24% +40,85% +55,98% +213,07% 159,11 97,38
VERISK ANLYTCS-A 117,66 +1,28% +22,78% +44,47% +88,83% 118,13 78,97
VERIZON COMMS 52,90 +0,84% -1,18% +8,45% +8,20% 54,77 43,97
VERTEX PHARMA 175,65 -1,05% +14,87% +13,70% +124,47% 183,39 136,50
VF 93,95 +0,05% +26,24% +47,95% -52,12% 97,00 61,56
VIACOM CLASS B NEW 30,90 +6,48% -0,93% +2,22% -61,16% 35,55 22,13
VISA 140,77 +0,35% +22,93% +38,19% -21,07% 143,14 100,75
VOR RLT TR REIT-SBI 73,34 +0,74% -5,15% -4,67% -12,71% 80,30 64,13
VULCAN MATERIALS 111,39 -3,82% -15,53% -3,28% +129,95% 141,20 108,17
WAL-MART STORES 90,95 +1,31% -7,75% +12,70% +19,04% 109,98 77,50
WALGREENS BOOTS 68,70 +2,46% -8,34% -15,74% -11,69% 83,89 59,07
WALT DISNEY CO 113,02 -3,04% +1,09% +11,46% +76,70% 117,90 96,20
WASTE MANAGEMENT 90,26 +0,39% +4,83% +19,47% +109,32% 90,74 75,09
WATERS 188,57 -4,05% -3,64% +4,90% +83,27% 220,20 177,58
WATSON PHARMACEUT 185,07 -0,36% +8,66% -20,45% +34,17% 237,41 142,81
WEC ENERGY GROUP 66,82 +0,79% +1,59% +4,32% +40,60% 70,09 58,48
WELLPOINT 265,73 +3,01% +17,58% +38,90% +206,74% 267,95 179,40
WELLS FARGO 58,06 -1,30% -4,97% +9,87% +34,70% 66,31 49,27
WESTERN DIGITAL 64,93 -4,16% -20,21% -21,61% -5,20% 106,96 64,04
WESTROCK 55,67 -1,85% -13,97% -1,54% -9,55% 71,55 52,78
WEYERHAEUSER 34,29 +0,09% -2,86% +6,36% +23,39% 38,39 30,95
WHIRLPOOL 124,53 -5,76% -25,87% -28,29% -5,99% 190,73 122,81
WILLIAMS COMPANIES 30,26 -4,17% -2,84% 0,48% -14,32% 33,67 24,00
WILLIS TOWERS 147,68 -2,30% +0,47% -2,40% +18,95% 165,00 142,67
WW GRAINGER 361,80 +3,59% +53,49% +116,66% +42,51% 365,00 155,00
WYNDHAM WORLDWIDE 44,43 -2,82% -61,97% -54,99% -26,36% 57,69 42,97
WYNN RESORTS 144,24 -5,90% -12,21% +12,53% +2,90% 203,63 126,78
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
XEROX 26,11 -1,97% -11,12% -18,75% +148,38% 37,42 23,52
XILINX INC 71,32 -2,89% +5,07% +12,90% +58,21% 78,02 60,12
XL GROUP 56,40 +0,04% +65,78% +26,17% +82,47% 56,51 33,77
XYLEM 74,97 -2,28% +10,14% +25,20% +200,00% 79,83 58,62
YUM BRANDS 83,31 +2,43% +2,10% +9,22% +14,03% 88,07 72,61
ZIMMER HLDGS 122,46 -2,38% -1,29% +8,84% +51,37% 129,34 104,28
ZIONS BANCORP 53,42 +0,07% +5,36% +18,74% +82,88% 59,19 41,23
ZOETIS-A 91,61 -0,96% +27,64% +50,81% +184,58% 93,67 60,04

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies