Puntos Variación Hora
2.732,22 +0,04%  +1,02 puntos 22:42:22
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 236,67 +5,09% +0,44% +29,04% +127,17% 259,77 181,62
A.J.GALLAGHER 68,97 +6,21% +10,94% nd +19,72% 70,55 54,50
ABBOTT LABS 60,17 +5,25% +2,35% +36,13% +72,80% 64,60 42,31
ABBVIE 118,60 +6,56% +20,52% +92,91% +210,55% 125,86 60,81
ACCENTURE 162,66 +5,73% +5,73% +34,74% +115,73% 163,60 114,82
ACE N 147,00 +1,72% +3,30% +8,30% +69,06% 157,50 133,82
ACTIVISION BLIZZAR 70,19 +4,64% +9,14% +54,64% +379,77% 74,95 44,60
ACUITY BRANDS 151,14 +2,78% -15,94% nd -26,17% 225,36 141,77
ADOBE SYSTEMS 201,56 +7,22% +13,43% +69,48% +416,89% 204,45 117,83
ADVANCE AUTO PARTS 107,57 -1,44% +1,40% -33,18% -32,76% 169,55 78,81
ADVANCED MICRO D 11,82 +4,51% +7,65% nd -15,09% 15,65 9,70
AES 10,45 +2,45% -3,95% -10,30% -8,09% 12,05 9,87
AETNA 178,51 +1,20% -1,21% +37,86% +266,48% 194,40 124,83
AFFILIATED MANAGERS 191,79 +6,41% -5,54% +14,23% -1,94% 217,00 148,81
AFLAC 89,65 +5,76% +1,91% +25,93% +81,00% 91,73 70,34
AGILENT TECH 71,97 +7,45% +6,46% +41,56% +67,33% 75,00 50,56
AIR PROD.&CHEMICALS 163,63 +3,50% -1,14% +15,34% +84,48% 175,17 133,63
AKAMAI TECH 66,89 +4,30% +2,03% +4,13% +73,38% 69,56 44,65
ALASKA AIR GROUP 64,97 +0,39% -13,38% nd -29,86% 101,43 59,25
ALBEMARLE 112,24 +4,20% -14,67% nd -4,53% 144,99 91,02
ALCOA RG 25,36 +2,84% -8,65% -14,00% -4,08% 31,17 21,76
ALEXANDRIA REIT 122,66 +3,91% -5,60% nd +2,18% 134,37 106,89
ALEXION PHARM 120,47 +10,93% -2,89% -7,61% +44,47% 149,34 96,18
ALIGN TECHNOLOGY 251,50 +9,65% +11,97% nd +62,99% 287,32 99,60
ALLEGION 82,72 +5,39% +3,52% +13,42% +92,82% 89,81 71,90
ALLIANCE DATA SYST 244,68 +1,67% -4,17% +5,73% -5,64% 278,33 209,00
ALLIANT ENERGY 39,75 +3,46% -5,60% nd -0,55% 45,55 36,84
ALLSTATE 95,04 +4,57% -6,75% +17,62% +103,34% 105,36 79,09
ALPHABET-A 1095,50 +4,71% +2,08% +30,08% +63,11% 1198,00 824,30
ALPHABET-C 1094,80 +5,49% +2,80% +32,84% +69,62% 1186,89 803,37
ALTABA 73,51 +4,30% +0,52% nd +28,45% 80,56 44,79
ALTRIA 65,46 +2,23% -7,46% -9,97% +88,27% 77,79 60,01
AMAZON.COM 1448,69 +8,14% +21,84% +71,62% +437,05% 1498,00 833,50
AMER WTR WORKS 80,50 +3,28% -9,63% +9,61% +11,20% 92,37 73,01
AMEREN 56,32 +1,62% -3,55% +6,38% +69,43% 64,89 51,89
AMERICAN AIRLINES 51,58 +6,66% -2,66% +9,81% +24,47% 59,08 39,21
AMERICAN ELEC. 67,26 +3,92% -7,11% +5,59% +47,63% 78,07 63,31
AMERICAN EXPRESS 96,79 +5,53% -2,17% +21,73% +55,41% 102,39 75,51
AMERICAN INT 59,47 -1,25% -0,05% -4,50% +54,07% 67,30 57,85
AMERICAN TOWER REIT 140,02 +2,92% -0,79% +30,00% +87,64% 155,28 106,85
AMERIPRISE FINCL 159,81 +3,85% -5,94% +23,73% +131,51% 183,90 118,84
AMERISOURCEBERGEN 99,40 +11,45% +5,70% +10,05% +110,50% 106,27 71,90
AMETEK 76,55 +5,88% +5,22% +40,79% +56,29% 78,51 52,42
AMGEN INC 183,55 +5,82% +3,70% +6,65% +118,17% 201,23 152,16
AMPHENOL-A 89,99 +6,15% +2,49% +29,71% +26,94% 93,62 68,57
ANADARKO PETROLEUM 59,18 +5,43% +8,05% -11,14% -29,66% 68,09 39,96
ANALOG DEVICES 86,09 +2,57% -4,64% +5,03% +83,13% 98,38 74,65
ANSYS 164,14 +9,13% +10,49% nd +31,74% 165,50 99,31
AON 140,86 +2,14% +7,13% +20,11% +143,24% 152,78 114,92
APACHE 38,11 +2,36% -13,97% -31,02% -50,70% 56,51 35,70
APPLE 172,43 +10,24% +0,10% +27,40% -62,51% 180,10 134,84
APPLIED MATERIALS 55,03 +14,46% +3,75% +56,42% +296,18% 60,89 34,58
APTMNT INV REIT-A 39,69 +0,89% -8,65% -12,13% +34,18% 46,86 38,19
ARCHER-DANIELS MID. 43,13 +3,95% +7,58% -2,20% +30,38% 47,44 38,59
ASSURANT 89,92 +2,17% -9,38% -6,84% +113,03% 106,99 84,98
AT&T 37,14 +3,02% -3,63% -9,96% +4,12% 42,70 32,55
AUT.DATA PROCESSIN 116,18 +4,26% +0,16% +16,32% +89,03% 125,24 95,50
AUTODESK INC 112,95 +6,62% +5,44% +32,66% +189,76% 131,10 81,75
AUTONATION 53,11 -1,68% +1,22% +13,19% +17,16% 62,02 38,20
AUTOZONE 714,05 -1,31% -3,05% -3,16% +90,31% 797,89 491,13
AVALONBAY COM REIT 162,57 +1,85% -8,28% -9,21% +24,65% 199,52 154,82
AVERY DENNISON 118,80 +6,59% +2,70% +48,20% +196,48% 123,67 78,47
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 39,62 +4,62% +2,56% -45,71% -12,13% 43,24 35,60
BANK OF AMERICA 31,97 +5,41% +6,92% +30,07% +162,26% 32,67 22,07
BANK OF NY MELLON 56,25 +4,01% +4,52% +19,50% +99,19% 58,99 45,12
BAXTER 66,33 +3,14% -1,25% +34,22% -2,91% 72,58 49,01
BB&T 54,96 +4,85% +10,10% +14,50% +80,97% 55,99 41,17
BECTON DICKINSON&CO 222,87 +2,64% +2,31% +23,39% +151,63% 248,39 175,66
BED BATH & BEYOND 22,90 +5,24% +2,74% -43,98% -60,63% 41,96 19,07
BERKSHIRE HATHAWY-B 203,79 +3,96% +3,33% +21,49% +101,73% 217,62 160,93
BEST BUY 73,18 +3,42% +5,81% +61,30% +322,27% 78,59 41,67
BIOGEN IDEC 291,87 -7,86% -12,66% 0,60% +74,97% 370,57 244,28
BLACKROCK 541,10 +3,76% +6,31% +38,05% +121,65% 594,52 368,00
BOEING CO 355,04 +6,67% +19,61% +107,86% +375,61% 361,45 168,75
BORGWARNER 52,22 -0,74% +0,85% +26,20% -32,01% 58,22 37,54
BOSTON PROP REIT 119,64 +3,72% -7,46% -12,57% +11,45% 140,13 111,57
BOSTON SCIENTIFIC 27,20 +4,94% +7,59% +7,26% +262,67% 29,93 23,29
BRISTOL MYERS 68,96 +9,98% +12,48% +27,04% +86,68% 70,05 51,56
BROADCOM 248,89 +5,69% -6,79% +19,56% +93,90% 285,68 202,61
BROWN NON VTG-B 69,58 +6,44% +2,78% +45,50% +4,66% 69,90 45,42
C.H. ROBINSON WRLD 92,62 +3,66% +3,21% +18,65% +58,68% 100,18 63,41
CA 35,34 +5,65% +5,24% +10,82% +41,47% 36,56 30,45
CABOT OIL & GAS 23,89 +1,06% -17,34% +3,33% -56,97% 29,57 21,40
CAMPBELL SOUP 46,17 +0,96% -2,57% -26,19% +15,43% 63,87 43,50
CAPITAL ONE FINL 99,53 +8,16% -0,08% +9,97% +87,37% 106,50 76,05
CARDINAL HEALTH 69,34 +3,93% +9,66% -13,58% +49,25% 84,88 54,66
CARMAX 64,43 -0,09% -0,51% -5,64% +60,87% 77,64 54,29
CARNIVAL 69,50 +3,62% +4,12% +24,04% +90,36% 72,70 54,75
CATERPILLAR 156,29 +4,74% -0,48% +59,06% +63,48% 173,24 90,34
CBOE HLDGS 111,45 +4,05% -9,21% nd +21,17% 138,54 77,33
CBRE GROUP-A 45,20 +7,88% +3,15% +29,07% +84,49% 46,60 32,30
CBS-B 55,39 +4,98% -6,39% -15,33% +23,42% 70,10 50,63
CELGENE CORP 95,26 +2,97% -10,27% -19,72% -5,18% 147,17 88,32
CENTENE 100,22 -1,42% -2,31% +43,03% +57,53% 112,42 65,03
CENTERPOINT ENERGY 26,91 +1,55% -3,96% +2,05% +31,20% 30,45 25,51
CENTURYLINK 18,93 +18,46% +8,73% -22,03% -44,55% 27,61 13,16
CERNER CORP 64,22 +4,75% -6,34% +15,48% -27,36% 73,86 54,01
CF INDUSTRIES HLDG 40,36 +7,28% -6,44% +20,41% -81,53% 43,98 25,04
CHARLES SCHWAB 52,17 +4,09% +1,42% +25,56% +205,09% 56,25 37,16
CHARTER COMM-A 365,66 +4,64% +4,78% +12,70% +36,11% 408,83 308,30
CHESAPEAKE ENERGY 2,73 -4,21% -33,41% -55,10% -86,59% 6,59 2,53
CHEVRON 112,14 -1,20% -12,10% +1,32% -3,26% 133,88 102,55
CHIPOTLE MEXICAN 305,63 +19,64% +4,33% -28,05% -2,37% 499,00 247,52
CHURCH & DWIGHT 49,78 +2,51% +0,71% +1,74% -41,68% 54,18 43,21
CIGNA 193,81 +0,02% -4,32% +33,36% +220,72% 227,13 141,93
CIMAREX ENERGY 98,73 -1,46% -21,34% -25,80% -27,99% 135,04 89,49
CINCINNATI FINANCL 77,19 +7,00% +5,62% +5,61% +71,30% 81,98 68,49
CINTAS 167,12 +9,42% +6,55% +39,84% +275,04% 169,96 117,21
CISCO SYSTEMS 44,33 +12,14% +14,08% +31,93% +106,57% 45,13 30,36
CITIGROUP 76,82 +4,26% +3,31% +27,23% +72,63% 80,70 56,55
CITIZENS FINL GROUP 45,93 +6,69% +7,61% +20,08% +97,63% 48,23 31,51
CITRIX SYSTEMS 91,21 +6,37% +2,84% +14,10% +24,16% 95,00 73,33
CLOROX CO. 131,70 +2,25% -9,17% +1,23% +59,56% 150,40 124,09
CME GROUP-A 162,38 +3,53% +12,15% +33,28% +175,45% 165,35 114,82
CMS ENERGY CORP 44,20 +3,30% -5,86% +2,58% +69,41% 50,85 40,48
COACH 50,06 +2,04% +10,61% +31,88% +2,12% 50,99 37,53
COCA-COLA 44,98 +4,29% -1,23% +9,17% +19,41% 48,62 40,50
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 80,95 +6,11% +14,09% +39,33% +3,36% 81,87 57,00
COLGATE PALMOLIVE 71,46 +2,44% -4,90% +3,57% -36,15% 77,91 68,03
COMCAST CLASS A 39,79 +3,16% -3,12% -47,64% -4,00% 44,00 34,78
COMERICA INC 97,82 +6,78% +13,00% +34,83% +176,33% 99,03 64,04
CONAGRA FOODS 36,25 +1,94% -3,38% -9,22% +8,37% 41,68 32,16
CONCHO RES 146,52 +5,43% -3,54% +4,52% +23,10% 162,91 106,73
CONOCOPHILLIPS 54,65 +5,06% -1,21% +13,05% -6,74% 61,32 42,27
CONSOLIDATED EDISON 77,77 +1,14% -6,95% +4,68% +36,44% 89,70 72,63
CONSTELLATION BRD-A 219,45 +4,37% -3,14% +38,45% +407,05% 229,50 153,28
COOPER COMPANIES 232,47 +2,52% +5,37% nd -7,15% 256,39 189,41
CORNING INC 29,47 +2,43% -9,66% +6,35% +128,45% 35,10 26,32
COSTCO WHOLESALE 191,56 +6,00% +1,72% +9,00% +87,99% 199,88 150,00
COTY RG-A 21,45 +8,01% +7,90% nd +16,70% 21,64 14,24
CROWN CASTLE INTL 109,12 +5,06% +0,17% +20,57% +16,42% 114,97 88,54
CSRA 40,56 +31,60% +33,25% +33,51% +28,72% 40,65 27,38
CSX 56,10 +10,24% -0,43% +17,63% +114,61% 60,04 45,41
CUMMINS 165,60 +0,94% -6,47% +8,82% +39,31% 194,18 143,83
CVS CAREMARK 71,90 +3,62% -2,20% -9,50% +36,54% 84,00 66,45
D R HORTON 45,57 +3,38% -10,75% +49,75% +95,66% 53,32 30,10
DANAHER 97,54 +3,26% +5,52% +15,77% +57,83% 104,82 78,97
DARDEN RESTAURANTS 96,52 +4,13% +0,21% +27,34% +113,30% 100,11 73,81
DAVITA HLTH CARE 73,65 +0,93% +1,53% +13,90% -36,45% 80,71 52,51
DEERE & CO 169,44 +9,37% +7,23% +55,21% +87,50% 175,26 106,72
DELPHI AUTOMOTIVE 92,40 +4,34% +7,30% +22,84% +132,39% 96,91 60,99
DELTA AIR LINES 52,85 +4,74% -6,86% +3,97% +126,82% 60,79 43,81
DENTSPLY INTL 58,43 +2,19% -12,97% -3,80% +34,35% 68,98 52,54
DEVON ENERGY 34,11 -1,64% -19,23% -22,67% -43,68% 45,62 28,79
DIGITAL REALTY R 102,20 -0,01% -9,28% nd -9,10% 127,23 98,28
DISCOVER FNCL SRVCS 79,53 +7,31% +3,41% +12,27% +101,19% 81,93 57,50
DISCOVERY COMM-C 22,65 +5,89% +3,76% -19,08% -43,06% 29,18 14,99
DISCOVERY HLDG A 23,86 +5,53% +3,25% -16,49% -66,22% 30,25 15,99
DOLLAR GENERAL 97,73 -0,54% +3,90% +28,56% +122,32% 105,82 65,97
DOLLAR TREE 107,96 +0,32% -0,67% +38,41% +167,23% 116,65 65,63
DOMINION RES 75,80 +1,91% -5,58% +3,44% +36,36% 85,30 72,40
DOVER CORP. 101,21 +3,97% -0,47% +26,54% +38,91% 109,06 75,51
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DR PEPPER SNAP 115,12 -1,36% +20,84% +22,38% +167,72% 126,65 83,23
DTE ENERGY 105,22 +4,12% -2,98% +6,64% +62,50% 116,74 97,59
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 76,70 +0,79% -7,85% -2,79% +11,22% 91,80 72,93
DXC TECHNOLOGY 100,82 +3,95% +6,07% nd +28,42% 0,00 0,00
E TRADE FNCL 51,81 +4,73% +3,99% +39,39% +358,90% 56,00 32,25
EASTMAN CHEMICAL 100,13 +5,62% +6,22% +24,23% +36,36% 104,08 76,02
EATON CORP -NPV- 82,79 +2,50% +4,98% +15,34% +17,32% 89,85 69,82
EBAY 43,34 +4,03% +13,87% +29,22% -23,54% 46,99 31,89
ECHOSTAR COMMS A 45,69 +5,28% -8,98% -27,15% -28,85% 66,50 42,29
ECOLAB INC 131,49 +2,31% -2,24% +6,66% +73,72% 140,50 121,50
EDISON INTL 61,05 +3,58% -3,48% -19,45% +29,78% 83,38 57,63
EDWARDS LIFESCNS 133,82 +5,98% +19,93% +48,80% +54,35% 138,48 89,20
ELECTRONIC ARTS 126,02 +4,46% +15,14% +43,45% +616,63% 131,01 85,23
ELI LILLY & CO 78,97 +3,59% -6,74% -1,34% +45,75% 89,09 73,69
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 72,99 +5,68% +3,18% +16,04% +24,64% 74,45 56,77
ENTERGY 76,72 +3,49% -7,12% +5,43% +24,18% 87,95 70,76
ENVISION HLTHCR 37,70 +2,31% +7,16% nd -38,99% 73,00 23,77
EOG RESOURCES 107,64 +7,56% -1,52% +7,46% -18,08% 119,00 81,99
EQT 52,55 +14,91% -10,35% -15,58% -13,46% 67,84 43,70
EQUIFAX INC 117,46 +4,69% -1,74% -9,60% +110,50% 147,02 89,59
EQUINIX 403,30 -5,29% -9,76% +8,07% +82,42% 495,35 361,90
EQUIY RES REIT-SBI 57,97 +2,33% -8,72% -6,32% 0,68% 70,46 54,97
ESSEX PROPERTY REIT 229,67 +0,76% -4,34% 0,79% +21,04% 270,04 214,03
ESTEE LAUDER-A 141,04 +4,67% +10,54% +69,38% +121,76% 141,67 81,69
EVEREST RE 243,26 +1,46% +12,38% nd -7,77% 277,17 208,81
EXELON 37,78 +2,50% -4,57% +6,66% +23,50% 42,67 33,30
EXPEDIA 103,85 -0,14% -14,47% -13,35% +61,21% 161,00 98,52
EXPEDIT INTL WASH 64,12 +5,77% -1,32% +14,15% +50,52% 67,54 51,96
EXPRESS SCRIPTS 75,23 +4,91% +0,00% +8,67% +32,03% 83,49 55,80
EXXON MOBIL 76,54 +1,00% -9,98% -7,00% -14,31% 89,30 73,90
F5 NETWORKS INC 145,03 +4,61% +9,39% +1,25% +39,96% 149,50 114,63
FACEBOOK CL A 177,36 +0,71% -2,24% +32,52% +513,07% 195,32 132,90
FASTENAL 54,75 +2,37% +0,39% +8,18% +2,95% 57,82 39,79
FED RLTY INV REIT 114,45 +4,13% -14,43% -18,54% -28,06% 143,79 106,41
FEDEX 244,19 +3,77% -5,21% +26,29% +127,51% 274,66 182,89
FIDELITY NATIONAL 97,82 +2,94% +4,40% +19,70% +164,45% 103,65 78,89
FIFTH THIRD BANCORP 33,13 +3,60% +8,87% +20,04% +107,58% 33,91 23,20
FIRSTENERGY 33,03 +5,56% +7,17% +7,87% -19,60% 35,22 27,93
FISERV 142,72 +3,83% +9,49% +28,29% +76,15% 144,20 110,44
FLIR SYSTEMS 49,09 +4,36% +4,20% +34,86% +82,02% 52,88 33,95
FLOWSERVE 44,05 +9,14% +3,65% -13,30% -72,42% 51,92 37,51
FLUOR (NEW) 57,63 +4,76% +10,13% 0,31% -13,05% 62,09 37,04
FMC CORP 83,35 +0,81% -12,93% +44,13% +40,51% 98,70 57,29
FOOT LOCKER 49,17 +6,34% +2,67% -30,26% -20,01% 77,86 28,42
FORD MOTOR 10,61 +0,76% -16,19% -15,39% -18,32% 13,48 10,19
FORTIVE 75,65 +4,42% +4,52% nd +17,18% 76,68 56,73
FORTN BRND HOM S 63,82 +3,42% -7,16% nd -4,89% 73,62 56,33
FRANKLIN RESOURCES 39,10 +2,30% -9,60% -7,54% -73,23% 47,65 37,01
FREEPORT MCMORAN 18,73 +6,60% -5,26% +24,29% -45,33% 20,25 11,05
GAP 33,27 +3,03% -1,77% +38,28% +1,93% 35,68 21,02
GARMIN 65,21 +6,52% +9,52% +27,99% +66,18% 65,51 48,50
GARTNER 118,04 +2,21% -5,45% nd -6,93% 142,16 101,20
GENERAL DYNAMICS 224,19 +5,70% +11,82% +18,78% +234,46% 229,54 183,72
GENERAL ELECTRIC 15,05 +0,74% -16,30% -50,57% -36,63% 30,59 14,23
GENERAL GROWTH REIT 22,00 -0,95% -7,33% -12,00% +6,74% 25,69 18,83
GENERAL MILLS 56,43 +3,13% -4,42% -8,30% +24,21% 63,27 49,65
GENERAL MOTORS 41,09 -0,89% -1,70% +10,96% +19,83% 46,76 31,92
GENUINE PARTS CO. 99,83 +2,86% +3,37% 0,60% +45,21% 107,75 79,86
GILEAD SCIENCES 80,70 +1,74% +8,91% +14,78% +90,87% 89,54 63,76
GLOBAL PAYMENTS 114,35 +10,03% +14,86% +47,23% +57,05% 114,86 76,47
GOLDMAN SACHS 267,62 +7,35% +4,67% +7,29% +68,69% 273,79 209,62
GOODYEAR T & RUBBER 29,66 -1,10% -8,23% -17,98% +110,50% 37,20 28,81
H&R.BLOCK 28,04 +12,52% +4,78% +36,38% +12,16% 31,80 19,85
HALLIBURTON 47,50 +1,71% -4,25% -12,54% +10,96% 57,86 38,18
HANESBRANDS 20,49 +6,39% -3,80% -1,73% -30,61% 25,73 18,57
HARLEY-DAVIDSON 47,16 -1,40% -9,41% -16,41% -10,00% 63,40 44,52
HARRIS 156,66 +2,38% +10,27% +44,19% +228,77% 160,67 106,18
HARTFORD 54,14 +0,30% -2,04% +11,40% +118,66% 59,20 46,35
HASBRO INC 98,85 +1,15% +7,35% +1,24% +141,63% 116,20 87,92
HCA HLDGS 101,00 +3,23% +12,84% +20,04% +46,38% 106,84 71,18
HCP REIT 22,68 -2,28% -12,47% -26,79% -52,99% 33,67 21,64
HEALTH CARE REIT 55,79 +0,56% -12,87% -15,57% -12,75% 78,17 53,00
HELMERICH&PAYNE 65,46 +2,89% +0,17% -4,42% -3,65% 75,02 42,16
HENRY SCHEIN 69,52 -3,11% -2,73% -58,43% -22,15% 93,50 63,01
HERSHEY 100,71 +1,04% -10,17% -6,45% +23,22% 116,49 97,62
HESS 45,65 +8,38% -4,60% -11,01% -33,07% 55,48 37,25
HEWLETT PACKARD 21,40 +6,41% +0,38% +34,42% +26,70% 24,10 15,72
HILTN WRLD HLDGS 83,27 +3,53% +4,51% nd +33,34% 88,11 55,79
HOLOGIC 39,29 +4,08% -8,35% -0,61% +3,86% 46,80 35,33
HOME DEPOT 186,97 +1,55% -0,56% +32,10% +176,79% 207,61 140,90
HONEYWELL 154,03 +4,14% +0,21% +24,06% +117,16% 165,13 122,40
HORMEL FOODS 34,35 +4,69% -5,53% -7,76% -5,99% 38,00 29,75
HOST HOTELS REIT 19,88 +1,84% -0,30% +7,00% +15,05% 21,53 17,26
HP ENTERPRISE 16,39 +7,12% +12,18% -32,63% -3,76% 17,07 12,78
HUMANA 269,00 +1,39% +6,90% +28,87% +268,44% 293,35 203,36
HUNTINGTON BANCSHS 15,83 +2,73% +8,42% +11,71% +121,71% 16,53 12,14
IBM 156,18 +4,46% +1,25% -13,92% -22,03% 182,79 139,13
IDEXX LABS 182,48 +5,51% +15,63% nd +9,60% 198,73 140,99
IHS MARKIT 46,77 +5,55% +2,68% nd +4,49% 49,19 37,82
ILLINOIS TOOL WORKS 162,55 +1,51% -1,65% +24,79% +153,23% 179,07 128,03
ILLUMINA 229,20 +5,53% +2,31% +42,10% +40,36% 248,97 158,02
INCYTE 86,03 +1,81% -14,73% -28,42% -2,34% 153,15 80,85
INGERSOLL-RAND 91,03 +2,10% +2,57% +12,24% +69,71% 97,67 77,26
INTEL CORP 45,56 +3,66% -2,75% +25,13% +116,08% 50,85 33,23
INTERCONEXCH GR 71,73 +4,79% +2,69% +22,30% -66,55% 76,14 56,97
INTERPUBLIC GROUP 25,33 +16,51% +25,09% +3,43% +101,35% 26,01 18,30
INTL FLAVORS&FRAGR 141,83 +1,02% -8,24% +14,35% +92,05% 157,40 120,00
INTL PAPER 58,94 +3,04% -1,39% +10,42% +40,63% 66,94 49,60
INTUIT 171,69 +9,31% +8,17% +43,99% +175,98% 173,00 114,80
INTUITIVE SURGICAL 415,98 +5,87% +10,85% -42,34% -28,56% 452,00 237,53
INVESCO 33,92 +4,56% -6,69% +4,21% +22,63% 38,43 29,36
IRON MOUNT REIT 33,17 +0,21% -11,81% -10,35% -18,92% 41,53 31,91
J.B HUNT TRANSPORT 120,58 +4,75% +3,87% +19,73% +39,77% 126,49 83,35
J.P.MORGAN CHASE 114,68 +4,22% +6,23% +26,68% +131,91% 117,35 81,64
JACOBS ENGIN GROUP 63,19 +1,54% -5,50% +7,05% +25,63% 72,18 49,31
JM SMUCKER 124,46 +4,13% +0,60% -9,71% +35,65% 143,68 99,57
JOHNSON & JOHNSON 133,15 +2,79% -4,37% +12,76% +73,01% 148,32 117,00
JUNIPER NETWORKS 26,35 +3,58% -8,19% -6,19% +18,43% 30,96 23,87
KANSAS CITY SO 109,01 +5,05% +1,73% +25,52% -1,53% 114,85 81,54
KELLOGG 69,66 +3,46% +2,49% -6,76% +15,83% 76,44 58,76
KEYCORP 21,02 +3,09% +4,21% +10,69% +119,42% 22,22 16,28
KIMBERLY-CLARK 116,10 +4,18% -2,49% -8,31% +25,91% 136,21 109,51
KIMCO REALTY REIT 15,20 +7,19% -16,11% -37,27% -30,66% 24,75 13,70
KINDER MORGAN 17,06 -1,04% -9,26% -21,71% -54,41% 22,28 16,56
KLA-TENCOR 107,52 +6,56% +1,31% +21,45% +90,67% 121,65 87,17
KOHLS 65,61 +6,73% +16,43% +57,98% +41,16% 69,14 35,16
KRAFT FOODS A 44,14 +4,75% +4,08% +2,18% +63,72% 47,23 39,19
KROGER 28,69 +3,72% +1,38% -15,47% +1,70% 34,75 19,69
L3 TECHNOLOGIES 212,89 +5,13% +7,37% nd +23,69% 218,71 159,43
LABORATORY CORP 177,79 +5,78% +9,54% +27,79% +96,93% 181,72 134,19
LAM RESEARCH CORP 187,91 +13,29% -0,72% +64,01% +339,66% 219,70 113,20
LEGGETT & PLATT 45,05 +1,74% -5,87% -6,81% +46,98% 54,97 42,00
LENNAR-A 60,86 +3,70% -6,14% +31,79% +52,49% 72,17 44,99
LEUCADIA NATIONAL 24,97 +2,97% -6,76% -1,42% -8,13% 28,30 22,23
LIMITED BRANDS 48,92 +0,55% -18,32% -14,89% +9,59% 63,10 35,00
LINCOLN NATL 77,58 +2,92% -0,42% +6,77% +152,29% 86,68 61,45
LKQ 41,77 +7,32% +1,02% nd +28,37% 43,86 27,85
LOCKHEED MARTIN 360,53 +5,60% +13,18% +35,88% +308,63% 363,00 262,73
LOEWS 50,08 +7,17% +0,38% +6,44% +14,03% 53,59 45,01
LOWE'S COM 96,31 -0,89% +5,12% +26,19% +144,38% 108,98 70,76
LYONDELLBASELL IND 108,61 +1,51% -3,23% +17,18% +77,53% 121,95 78,01
M&T BANK 191,64 +4,94% +11,95% +14,36% +81,17% 194,24 141,12
MACERICH REIT 60,66 +0,41% -8,93% -9,25% -13,76% 69,73 52,12
MACY'S INC 26,26 +8,74% -0,19% -17,47% -35,05% 33,73 17,41
MALLINCKRODT 16,80 +4,87% -28,57% -68,00% -81,11% 55,32 15,27
MARATHON OIL 15,65 +0,90% -9,95% -3,22% -56,17% 19,52 10,55
MARATHON PETRO 67,93 +6,41% +1,12% +35,97% -19,33% 73,53 47,78
MARRIOTT INTL-A 138,50 +1,62% +3,55% +54,85% +218,39% 149,21 85,63
MARSH & MCLENNAN 82,76 +2,90% +2,94% +12,97% +128,11% 86,54 71,79
MARTIN MARIETTA 216,25 +0,87% -3,89% -2,38% +67,42% 244,32 191,09
MASCO 43,21 +2,56% -1,37% +28,33% +116,27% 46,45 32,97
MASTERCARD-A 175,65 +6,33% +15,63% +60,70% -66,41% 177,11 108,89
MATTEL 16,55 -4,17% +3,31% -35,53% -59,83% 26,30 12,71
MC DONALD'S CORP 157,79 -1,87% -8,91% +24,54% +68,13% 178,70 126,31
MCCORMICK NON VTG 105,50 +3,59% +4,22% +9,39% +62,28% 109,67 90,25
MCGRAW-HILL CO 189,28 +6,64% +12,59% +47,17% +311,30% 190,99 127,28
MCKESSON 150,50 +1,05% -5,35% 0,72% +44,89% 178,86 133,82
MEDTRONIC 83,31 +4,82% +1,34% +6,82% +81,90% 89,72 76,52
MERCK AND CO. NEW 56,29 +2,59% +0,12% -13,75% +33,33% 66,80 53,36
METLIFE 46,64 +4,55% -7,05% -13,07% +26,05% 55,91 43,38
METTLER TOLEDO I 634,37 +5,66% +1,32% nd +4,90% 697,26 462,25
MICHAEL KORS 63,90 +6,86% -0,20% +67,23% -21,06% 69,95 32,38
MICROCHIP TECH 83,41 +2,92% -7,74% +16,32% +124,52% 99,17 70,97
MICRON TECHNOLOGY 44,21 +9,40% +1,24% +92,38% +444,46% 49,89 22,64
MICROSOFT 92,00 +4,33% +7,04% +42,59% +228,04% 96,07 63,62
MID-AMER AP CM R 88,75 +1,14% -10,89% nd -11,61% 110,95 85,30
MOHAWK INDUSTRIES 249,76 +0,12% -9,51% +12,62% +97,55% 286,85 219,22
MOLSON COORS-B NVTG 81,47 +9,78% -0,94% -18,37% +80,64% 102,14 72,71
MONSANTO 120,79 +1,81% +2,78% +11,34% +18,55% 123,15 108,38
MONSTER BEVERAGE 65,48 +4,12% +4,42% +50,70% -51,22% 70,22 41,02
MOODY'S 168,21 +8,78% +15,11% +52,61% +246,32% 169,06 109,27
MORGAN STANLEY 55,14 +5,75% +5,65% +19,58% +126,73% 58,05 40,06
MOSAIC 25,43 +4,44% -4,58% -23,29% -58,62% 33,90 19,23
MOTOROLA SOLTN 105,91 +6,84% +16,96% +34,64% +70,74% 107,78 78,23
MURPHY OIL 26,59 +0,95% -17,29% -5,00% -57,11% 35,16 22,21
MYLAN 42,14 +7,28% -2,25% 0,33% -25,66% 47,82 29,39
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 79,02 +3,82% +2,97% +10,77% +150,94% 83,29 65,98
NATL OILWELL VARCO 35,61 +7,62% -3,23% -11,51% -48,75% 41,90 29,90
NAVIENT 13,99 +3,94% +2,64% -9,68% -11,12% 16,97 11,48
NETAPP 56,51 +0,61% +1,69% +39,32% +54,91% 64,06 37,43
NETFLIX 278,52 +11,64% +38,52% +96,13% +41,78% 286,81 138,26
NEWELL RUBBERMAID 28,23 +2,25% -10,78% -39,78% +17,19% 55,08 23,85
NEWFIELD EXPLORATN 25,90 -0,31% -21,28% -38,54% -5,13% 43,31 24,41
NEWMONT MINING 39,11 +6,39% +2,49% +4,10% -8,83% 42,04 31,42
NEWS CL A 37,46 +4,84% +4,46% +22,78% +28,42% 39,14 24,81
NEWS CORP-A 16,26 +3,11% -1,03% +24,60% +1,91% 17,29 12,19
NEWS-B 16,45 +2,81% -2,08% +22,76% +25,86% 17,70 12,50
NEXTERA ENERGY 156,05 +5,37% +0,62% +23,66% +114,06% 159,64 125,24
NIELSEN HLD 33,68 -0,06% -8,13% -24,91% -27,30% 45,73 32,33
NIKE 68,30 +4,29% +7,58% +21,34% +25,39% 69,00 50,35
NISOURCE 23,48 +1,69% -7,41% +3,57% -13,87% 27,76 22,16
NOBLE ENERGY 26,28 +2,34% -12,95% -29,37% -76,93% 37,91 22,99
NORDSTROM 51,50 +7,54% +4,85% +16,57% -8,80% 53,00 37,79
NORFOLK SOUTHERN 142,64 +3,20% -2,94% +16,03% +94,86% 157,15 109,27
NORTHEAST UTILITIES 59,12 +3,68% -6,38% +5,03% +42,77% 66,15 55,65
NORTHERN TRUST 104,86 +7,68% +5,43% +20,06% +94,51% 108,91 83,17
NORTHROP GRUMMAN 356,00 +7,01% +16,63% +46,18% +437,76% 358,84 233,20
NRG ENERGY 25,22 +2,56% -12,73% +47,40% +2,81% 29,78 14,52
NUCOR 68,54 +10,96% +3,04% +7,75% +43,63% 70,48 51,67
NVIDIA 243,84 +5,07% +22,32% +127,36% +1842,17% 250,00 95,17
O REILLY AUTOMOTIV 251,10 +0,51% +0,74% -5,90% +145,79% 279,23 169,43
OCCID.PETROL CORP 68,16 -0,03% -7,87% +2,59% -20,56% 78,09 57,20
OMNICOM GROUP INC 78,72 +2,30% +8,18% -7,74% +37,41% 86,71 65,32
ONEOK 56,91 +4,75% +4,14% +5,33% +18,69% 61,36 47,14
ORACLE 50,71 +6,24% +8,75% +21,93% +58,47% 53,14 41,37
PACCAR INC 68,78 +1,90% -5,81% 0,09% +41,93% 79,69 61,93
PARKER-HANNIFIN CO. 183,22 +3,58% -8,34% +18,66% +88,00% 212,80 151,17
PATTERSON COMPANIE 31,75 -4,22% -16,18% -27,49% -14,70% 48,30 28,77
PAYCHEX 66,81 +4,13% -0,74% +12,30% +96,91% 73,10 54,20
PAYPAL HOLDINGS 78,37 +4,84% +6,13% +85,93% +128,55% 86,32 41,70
PENTAIR N 70,83 +5,57% +0,85% +20,99% +7,61% 74,84 57,63
PEOPLE'S UNTD 19,84 +4,92% +5,53% +2,90% +51,80% 20,14 15,97
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
PERKINELMER 76,39 +4,89% +3,36% +38,09% +123,17% 84,49 53,97
PERRIGO 89,55 +4,97% -0,16% +7,74% -41,44% 95,93 63,68
PFIZER 36,26 +6,15% -0,49% +7,85% +30,86% 39,43 31,67
PG&E 40,40 +4,74% -9,19% -36,27% -6,52% 71,57 37,30
PHILIP MRRS INT 104,31 +4,37% -0,08% +1,28% +14,24% 123,55 96,66
PHILLIPS 66 91,99 -0,66% -9,59% +17,18% +42,05% 107,47 75,14
PINNACLE WEST CAP 78,69 +3,15% -6,20% 0,18% +43,12% 92,48 73,81
PIONEER NATURAL RES 178,79 +8,32% +3,39% -7,46% +34,99% 198,65 125,46
PNC FINL SER 159,08 +4,86% +10,00% +25,30% +150,48% 160,81 115,25
PPG INDUSTRIES 116,16 +3,37% -1,56% +14,14% -14,41% 122,07 100,34
PPL 31,45 +4,62% +2,78% -11,95% +3,22% 40,20 29,21
PRAXAIR 153,61 +2,76% -1,65% +30,73% +38,71% 166,95 115,67
PRICELINE.COM 1885,00 +6,80% +5,62% +14,32% +167,96% 2067,99 1612,41
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PROCTER AND GAMBLE 82,60 +3,35% -8,88% -9,02% +6,75% 94,67 78,59
PROGRESSIVE (OHIO) 57,35 +9,82% +3,59% +48,54% +134,18% 58,25 38,27
PROLOGIS REIT 61,98 +2,75% -3,17% +23,66% +56,28% 67,53 48,80
PRUDENTIAL FINANCL 109,43 +3,20% -5,21% -2,39% +88,19% 127,14 97,88
PUBL SVCS ENTERPR 49,43 +4,64% -3,08% +13,22% +57,37% 53,28 41,67
PUBLIC STORAGE REIT 188,75 +0,85% -8,52% -14,45% +23,59% 232,21 180,48
PULTEGROUP 29,74 +3,59% -10,88% +39,36% +49,07% 35,21 21,13
PVH 148,55 +3,10% +6,89% +68,10% +26,58% 157,96 88,06
QORVO 77,31 -0,69% +12,24% +15,13% -5,72% 85,24 62,68
QUALCOMM INC 64,85 +1,34% -0,54% +14,01% -1,25% 69,28 48,92
QUANTA SERVICES 35,07 +4,59% -10,63% -7,05% +21,39% 40,11 30,23
QUEST DIAGNOSTICS 104,53 +6,29% +5,69% +9,69% +81,66% 112,97 90,10
RALPH LAUREN-A 105,59 +2,03% +0,68% +34,56% -40,36% 119,33 66,06
RANGE RESOURCES 13,28 +4,48% -25,89% -57,49% -81,68% 33,07 11,93
RAYMOND J FINANC 92,56 +6,29% +4,16% nd +12,47% 99,10 71,35
RAYTHEON 217,73 +6,46% +16,88% +42,88% +301,05% 218,78 148,65
REALTY INCOME REIT 49,96 +2,17% -11,76% -17,53% -2,95% 63,60 47,25
RED HAT 142,71 +12,51% +17,90% +75,04% +164,57% 143,67 80,81
REGENCY CENTERS 58,04 +2,36% -16,54% nd -8,67% 72,05 54,87
REGENERON PHARMA 332,15 -1,26% -13,19% -10,96% +107,05% 543,55 313,53
REGIONS FINANCIAL 19,45 +6,46% +11,97% +24,76% +144,35% 19,90 13,00
REPUBLIC SERVICES 65,14 +5,13% -2,16% +10,31% +108,98% 69,40 58,60
ROBERT HALF INTL 56,20 +5,60% +0,52% +16,91% +53,01% 60,59 42,92
ROCKWELL 185,56 +1,38% -6,12% +22,18% +104,25% 210,72 148,31
ROCKWELL COLLINS 135,92 +2,01% +0,03% +45,34% +129,91% 139,63 92,35
ROPER INDUSTRIES 276,31 +5,65% +6,04% +33,61% +127,12% 290,42 203,50
ROSS STORES 80,17 +3,69% -0,41% +17,45% +33,77% 85,66 52,85
RYL CARIBBEAN CRU 131,68 +5,79% +9,39% +37,27% +70,00% 135,65 93,40
SALESFORCE.COM 112,86 +5,50% +8,09% +39,64% -35,45% 114,52 80,25
SCANA 37,71 +3,88% -2,98% -43,98% -22,53% 71,28 34,76
SCHLUMBERGER 66,28 +1,67% -4,66% -18,30% -17,14% 82,69 61,02
SCRIPPS NTWKS-A 87,81 +1,39% +1,35% +13,89% +33,98% 88,87 64,87
SEAGATE TECHNOLOGY 51,42 +7,53% +19,78% +8,09% +50,44% 56,45 30,60
SEALED AIR 42,66 +2,40% -13,68% -10,96% +101,70% 49,94 40,76
SEMPRA ENERGY 109,01 +2,73% +3,47% +2,94% +42,57% 122,98 100,63
SHERWIN-WILLIAMS CO 402,30 +0,86% -2,76% +29,29% +145,16% 435,15 305,70
SIGNET JEWELERS 51,33 +4,84% -7,16% -30,14% -57,53% 77,94 46,09
SIMON PRP GRP REIT 156,09 -0,71% -9,47% -12,89% -2,75% 187,35 150,15
SKYWORKS SOLUTIONS 104,11 +1,43% +5,77% +12,64% +12,92% 117,65 91,60
SL GREEN REALT REIT 96,20 +4,36% -4,41% -13,11% -15,81% 115,34 89,46
SNAP-ON 160,88 +1,30% -9,05% -7,17% +101,15% 185,47 140,83
SOUTHERN 43,93 -0,90% -6,87% -8,93% -1,24% 53,51 42,63
SOUTHWEST AIRLINES 58,27 +4,99% -12,10% +3,43% +398,03% 66,99 49,76
STARBUCKS 56,48 +3,48% -2,00% -0,44% +3,73% 64,87 52,58
STATE STREET 104,55 +4,54% +8,10% +29,46% +81,70% 114,27 75,27
STERICYCLE 76,02 +8,37% +10,88% -8,79% -21,39% 88,00 61,25
STNLY BLCK&DECK 159,77 +3,59% -5,19% +26,40% +101,81% 176,62 125,33
STRYKER 159,87 +5,72% +1,25% +27,13% +151,01% 170,00 124,89
SUNTRUST BANKS INC 71,15 +5,44% +9,70% +18,88% +156,95% 72,06 51,96
SYMANTEC CORP 27,55 +6,33% -4,70% -3,23% +21,90% 34,20 24,94
SYNCHRONY FINANCIAL 36,73 +4,85% -5,48% -0,33% +16,27% 40,59 26,01
SYNOPSYS 89,07 +5,61% +3,53% nd +18,33% 94,80 68,79
SYSCO 60,00 +2,86% -0,83% +14,00% +85,82% 64,27 48,85
T ROWE PRICE GRP 110,49 +6,85% +7,19% +54,92% +49,70% 120,07 66,70
TARGET 75,70 +4,49% +11,93% +16,10% +22,35% 78,70 48,56
TE CONNECTIVITY 102,10 +5,91% +7,11% +35,72% +147,22% 108,23 71,93
TECHNIPFMC 29,61 +1,61% -7,06% nd +5,45% 35,00 24,53
TESORO 96,15 -1,19% -16,22% +10,23% +74,41% 121,71 75,11
TEXAS INSTRUMENTS 104,47 +3,96% -1,04% +37,01% +207,81% 120,75 75,52
TEXTRON INC 60,33 +7,14% +5,29% +23,10% +103,96% 62,19 45,00
THE KRAFT HEINZ 70,80 -0,81% -8,08% -18,88% 0,33% 97,77 67,65
THE WESTERN UNION 20,26 +4,65% +6,18% +3,63% +42,18% 22,21 18,39
THERMO FISHER SCIEN 210,61 +5,21% +9,14% +33,54% +180,81% 226,44 151,74
TIFFANY & CO 101,47 -0,40% -4,66% +22,24% +54,56% 111,44 82,62
TIME WARNER 95,37 +3,21% +3,76% -1,06% +77,30% 103,90 85,88
TJX COS 77,88 +2,96% +1,55% +1,37% +72,49% 81,46 66,44
TORCHMARK CORP 86,65 +4,85% -3,95% +11,92% +52,74% 93,60 73,99
TOTAL SYST SERVICE 87,08 +4,48% +10,96% +61,41% +270,87% 89,92 50,96
TRACTOR SUPPLY 67,32 +1,23% -11,05% -4,98% +2,47% 82,68 49,87
TRANSOCEAN N 9,09 -2,88% -16,91% -30,98% -80,78% 14,33 7,20
TRAVELERS CIES 141,16 +2,98% +6,96% +15,90% +75,14% 150,55 113,76
TRIPADVISOR 43,32 +13,08% +24,59% -7,67% -0,46% 50,95 29,50
TWENTY-FIRST CENT-B 37,04 +5,26% +4,75% +23,14% +12,93% 38,56 24,30
TYCO INTERNAT 38,42 +5,87% +0,50% -7,82% -10,17% 44,37 34,51
TYSON FOODS -A- 76,01 +1,52% -5,72% +17,12% +215,00% 84,65 57,20
UDR REIT 34,61 +2,43% -9,06% -2,42% -3,49% 40,71 32,88
ULTA SALON C&F 203,15 -7,05% -11,53% -25,34% +9,44% 314,86 187,96
UNDER ARMOUR-A 17,36 +26,25% +15,50% -19,78% -63,31% 23,46 11,40
UNDER ARMOUR-C 15,78 +26,65% +12,96% -19,61% -62,33% 21,81 10,36
UNION PACIFIC 134,27 +5,49% -1,11% +22,74% -2,37% 143,05 101,06
UNITED CONTL 66,52 +5,62% -3,51% -12,09% +17,34% 83,04 56,51
UNITED RENTALS 168,02 +2,29% -3,20% +31,41% +46,30% 189,00 100,62
UNITED TECHNOLOGIE 129,26 +3,38% +0,86% +15,34% +42,01% 139,24 107,05
UNITEDHEALTH GROUP 229,37 +3,81% +3,71% +40,16% +304,82% 250,79 156,49
UNIV HEALTH SERV-B 117,90 +2,27% +1,99% -3,46% +4,16% 129,74 95,26
UNUM 52,45 +6,58% -4,39% +6,82% +111,49% 58,73 43,55
UPS 106,40 +0,01% -13,96% -0,76% +25,53% 135,53 102,12
US BANCORP 55,61 +3,46% +2,92% +1,09% +63,17% 58,50 49,54
VALERO ENERGY 93,27 +5,72% +0,51% +40,05% +95,41% 99,95 60,69
VARIAN MED SYSTEMS 121,26 +5,90% +9,26% +48,00% +71,54% 130,29 81,02
VENTAS REIT 51,39 -0,39% -14,01% -17,87% -25,90% 72,36 49,17
VERISIGN 120,55 +10,51% +10,12% +47,16% +160,82% 121,61 81,58
VERISK ANLYTCS-A 98,79 +6,33% +3,09% +17,23% +79,62% 100,54 75,60
VERIZON COMMS 50,15 +0,54% -6,31% +3,49% +12,70% 54,77 42,80
VERTEX PHARMA 160,72 +5,07% +5,11% +83,26% +245,49% 174,96 84,39
VF 74,64 -5,90% +0,30% +48,18% -54,32% 84,38 50,15
VIACOM CLASS B NEW 33,50 +1,92% +7,41% -24,14% -44,32% 46,72 22,13
VISA 121,85 +4,75% +6,41% +39,40% -22,69% 126,88 86,79
VOR RLT TR REIT-SBI 67,66 -0,04% -12,49% -38,48% -21,10% 90,77 65,29
VULCAN MATERIALS 126,57 +1,26% -4,02% +5,12% +130,93% 141,20 108,95
WAL-MART STORES 104,78 +5,44% +6,28% +52,14% +52,39% 109,98 68,61
WALGREENS BOOTS 70,92 +3,59% -5,38% -17,20% -8,83% 88,00 63,82
WALT DISNEY CO 106,53 +3,34% -4,71% -3,78% +91,15% 116,10 96,20
WASTE MANAGEMENT 85,15 +6,30% -1,10% +19,63% +132,52% 89,73 69,55
WATERS 206,18 +6,50% +5,36% +34,76% +120,84% 220,20 151,65
WATSON PHARMACEUT 164,04 +0,78% -3,69% -33,57% +93,42% 256,80 156,00
WEC ENERGY GROUP 61,92 +1,34% -5,85% +7,72% +30,30% 70,09 56,87
WELLPOINT 235,02 +1,43% +3,99% +43,51% +274,41% 267,95 158,67
WELLS FARGO 59,95 +6,81% -1,87% +3,15% +70,60% 66,31 49,27
WESTERN DIGITAL 84,91 +5,36% +4,34% +11,80% +74,82% 95,77 71,38
WESTROCK 66,32 +6,40% +2,49% +22,07% +7,75% 71,55 49,23
WEYERHAEUSER 35,18 +4,11% -0,34% +4,95% +14,11% 37,89 30,95
WHIRLPOOL 172,70 +3,41% +2,80% -2,26% +53,36% 202,99 158,80
WILLIAMS COMPANIES 28,91 +1,05% -7,16% +3,29% -18,45% 33,67 26,82
WILLIS TOWERS 159,23 +4,66% +8,33% +25,97% +28,26% 165,00 125,39
WW GRAINGER 266,68 -0,25% +13,14% +4,66% +16,39% 298,15 155,00
WYNDHAM WORLDWIDE 121,08 +5,27% +3,63% +41,14% +105,67% 127,96 81,16
WYNN RESORTS 164,28 -1,17% -0,01% +69,85% +36,46% 203,63 92,67
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
XEROX 30,55 +3,17% +4,02% +312,84% +281,88% 37,42 26,64
XILINX INC 67,09 +2,62% -1,16% +12,55% +71,41% 77,26 54,99
XL GROUP 43,80 +4,63% +28,75% +7,78% +52,08% 47,27 33,77
XYLEM 75,23 +6,23% +10,52% +57,55% +161,58% 76,81 46,95
YUM BRANDS 78,25 -1,34% -4,11% +14,33% +20,11% 86,93 62,85
ZIMMER HLDGS 120,48 +3,51% -2,89% +3,58% +58,30% 133,49 108,03
ZIONS BANCORP 55,07 +6,64% +8,62% +22,65% +123,05% 55,61 38,43
ZOETIS-A 79,73 +10,20% +11,09% +51,06% +147,69% 81,40 52,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens