Puntos Variación Hora
2.502,22 +0,06%  +1,62 puntos 22:41:54
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 210,76 -1,21% +18,37% +17,19% +124,86% 214,65 163,85
A.J.GALLAGHER 60,99 +1,01% nd nd +5,87% 61,44 47,16
ABBOTT LABS 52,51 +1,45% +34,47% +24,37% +59,02% 52,60 37,38
ABBVIE 87,48 +0,13% +40,17% +34,42% +144,02% 89,69 55,06
ACCENTURE 137,90 +1,88% +18,41% +21,33% +97,31% 138,15 109,50
ACE N 142,59 -0,64% +8,26% +11,88% +71,92% 150,28 121,48
ACTIVISION BLIZZAR 63,90 -1,69% +74,40% +43,56% +429,85% 66,58 35,12
ACUITY BRANDS 163,99 -3,82% nd nd -19,89% 267,08 153,28
ADOBE SYSTEMS 148,50 -3,88% +43,51% +37,60% +344,41% 157,89 98,00
ADVANCE AUTO PARTS 95,59 -3,94% -43,97% -35,91% -40,25% 177,83 82,21
ADVANCED MICRO D 13,30 +6,23% nd nd -4,45% 15,65 6,22
AES 11,11 -2,11% -4,72% -15,77% +1,00% 13,32 10,60
AETNA 153,57 -5,60% +25,02% +31,33% +236,04% 164,52 104,59
AFFILIATED MANAGERS 184,97 +2,84% +26,87% +25,58% -5,42% 187,08 130,48
AFLAC 83,94 +1,36% +20,31% +14,17% +62,64% 84,24 66,50
AGILENT TECH 65,78 -0,27% +41,49% +40,95% +52,80% 66,45 42,92
AIR PROD.&CHEMICALS 150,26 +0,09% +4,78% +1,42% +72,14% 151,47 129,00
AKAMAI TECH 48,33 +2,09% -28,47% -7,82% +25,99% 71,64 44,65
ALASKA AIR GROUP 74,75 -0,70% nd nd -19,30% 101,43 64,19
ALBEMARLE 134,29 +5,50% nd nd +14,22% 136,95 76,32
ALCOA RG 26,21 +3,43% +36,58% nd -0,87% 30,69 16,75
ALEXANDRIA REIT 118,06 -2,04% nd nd -1,65% 123,89 101,51
ALEXION PHARM 142,82 -2,64% +16,46% +6,83% +26,48% 149,34 96,18
ALIGN TECHNOLOGY 188,00 +1,90% nd nd +21,84% 190,04 83,27
ALLEGION 84,55 +2,15% +30,68% +22,45% +97,09% 84,64 61,47
ALLIANCE DATA SYST 216,76 +0,35% -6,97% -0,60% -16,41% 266,25 197,69
ALLIANT ENERGY 41,73 -2,73% nd nd +4,40% 43,69 34,88
ALLSTATE 90,53 -0,39% +22,06% +31,32% +110,98% 95,25 66,55
ALPHABET-A 943,26 +0,85% +16,74% +15,60% +40,44% 1008,61 743,59
ALPHABET-C 928,53 +0,90% +18,11% +17,95% +43,86% 988,25 727,54
ALTABA 67,34 +1,40% nd nd +17,67% 67,61 38,24
ALTRIA 62,49 +0,16% -7,60% -2,54% +90,63% 77,79 60,01
AMAZON.COM 955,10 -3,21% +26,73% +18,69% +274,84% 1083,31 710,10
AMER WTR WORKS 82,03 -0,79% +13,54% +6,04% +13,32% 83,14 69,41
AMEREN 58,51 -2,17% +11,70% +13,81% +86,52% 60,91 46,84
AMERICAN AIRLINES 47,06 +2,30% +1,64% +33,50% +13,56% 54,48 34,85
AMERICAN ELEC. 70,57 -3,37% +12,44% +5,96% +63,51% 74,59 57,89
AMERICAN EXPRESS 88,40 +1,62% +17,32% +36,78% +53,29% 89,38 59,50
AMERICAN INT 60,71 +1,83% -6,77% +2,92% +74,25% 67,47 57,35
AMERICAN TOWER REIT 137,78 -4,99% +29,80% +22,71% +75,07% 148,71 99,72
AMERIPRISE FINCL 142,92 +2,19% +27,78% +41,66% +122,44% 149,99 86,25
AMERISOURCEBERGEN 81,05 -0,67% -1,89% -3,04% +80,03% 97,85 68,38
AMETEK 65,59 +0,40% +33,26% +36,33% +33,91% 66,70 43,98
AMGEN INC 185,76 -0,91% +23,24% +5,77% +124,05% 191,10 133,64
AMPHENOL-A 82,94 +0,44% +23,00% +26,28% +21,51% 83,81 62,64
ANADARKO PETROLEUM 48,83 +12,12% -30,49% -20,23% -36,59% 73,33 39,96
ANALOG DEVICES 84,92 +1,29% +17,12% +33,35% +101,81% 90,49 59,54
ANSYS 122,05 +0,19% nd nd -2,04% 132,74 82,28
AON 146,02 +1,89% +30,28% +28,81% +155,55% 146,57 107,19
APACHE 43,57 +2,47% -31,69% -28,57% -46,10% 69,00 38,14
APPLE 151,89 -5,00% +30,77% +32,52% -78,01% 164,94 104,08
APPLIED MATERIALS 47,77 +1,34% +49,56% +57,71% +320,70% 48,53 27,56
APTMNT INV REIT-A 44,75 -1,84% -0,42% -3,93% +61,09% 47,91 39,66
ARCHER-DANIELS MID. 43,38 -1,05% -6,08% 0,93% +52,80% 47,88 40,22
ASSURANT 94,45 +0,64% +0,35% +3,47% +160,19% 106,99 78,50
AT&T 38,59 +4,02% -10,30% -6,13% 0,89% 43,03 35,10
AUT.DATA PROCESSIN 108,16 +1,29% +4,50% +20,90% +83,76% 121,77 85,48
AUTODESK INC 111,78 -2,06% +46,73% +54,50% +233,87% 119,73 67,15
AUTONATION 47,36 +2,27% -3,90% -1,91% +8,50% 53,74 38,20
AUTOZONE 574,03 +0,73% -27,47% -23,28% +64,32% 813,70 491,13
AVALONBAY COM REIT 178,52 -2,86% +1,08% -1,97% +29,43% 199,52 158,32
AVERY DENNISON 98,76 +1,99% +40,80% +25,27% +175,48% 99,30 68,55
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 41,00 +1,16% -45,87% -48,55% -9,91% 43,06 35,65
BANK OF AMERICA 25,02 +2,63% +11,05% +60,38% +174,95% 25,80 14,81
BANK OF NY MELLON 52,37 +1,57% +9,20% +29,79% +101,11% 54,59 38,68
BAXTER 63,51 -0,70% +42,91% +31,76% -5,27% 64,75 43,13
BB&T 45,22 +2,45% -3,75% +18,56% +49,19% 49,88 36,80
BECTON DICKINSON&CO 193,06 -1,17% +16,90% +6,34% +132,60% 206,63 161,29
BED BATH & BEYOND 22,51 -21,49% -44,98% -48,17% -63,66% 48,83 22,10
BERKSHIRE HATHAWY-B 181,86 +1,10% +11,01% +24,11% +91,37% 183,93 141,92
BEST BUY 53,90 -8,04% +26,05% +40,11% +267,42% 63,32 37,10
BIOGEN IDEC 318,46 -0,87% +9,17% +1,16% +106,26% 330,00 244,28
BLACKROCK 435,49 +1,58% +12,70% +16,48% +95,95% 442,84 336,84
BOEING CO 256,45 +2,99% +63,38% +94,47% +266,20% 259,30 129,86
BORGWARNER 49,96 +2,46% +24,68% +42,34% -33,87% 50,18 33,09
BOSTON PROP REIT 121,68 -0,59% -4,32% -12,49% +13,10% 140,26 113,69
BOSTON SCIENTIFIC 28,85 -0,28% +31,86% +21,58% +347,29% 29,40 19,67
BRISTOL MYERS 63,36 +1,41% +6,58% +12,30% +84,72% 63,74 46,01
BROADCOM 239,24 -4,51% +34,15% +41,70% +86,38% 259,36 160,62
BROWN NON VTG-B 54,23 +0,59% +20,30% +14,02% -14,73% 59,71 43,72
C.H. ROBINSON WRLD 73,13 +2,35% +0,38% +5,60% +24,86% 81,16 63,41
CA 32,68 -1,27% +1,21% -0,24% +23,32% 36,54 30,01
CABOT OIL & GAS 26,58 -0,86% +18,98% +3,95% -46,40% 27,14 20,02
CAMPBELL SOUP 45,13 -7,39% -25,58% -18,52% +26,56% 64,23 45,00
CAPITAL ONE FINL 81,94 +2,37% -7,80% +13,58% +32,70% 96,92 69,49
CARDINAL HEALTH 66,66 -1,24% -10,50% -14,05% +52,44% 84,88 62,70
CARMAX 74,19 +8,97% +14,46% +36,50% +96,27% 74,60 47,50
CARNIVAL 64,33 -2,44% +23,38% +37,34% +70,10% 69,89 45,80
CATERPILLAR 124,43 +2,52% +32,39% +49,02% +36,93% 125,42 80,33
CBOE HLDGS 106,60 +1,84% nd nd +15,89% 107,06 61,58
CBRE GROUP-A 37,18 +1,53% +17,77% +26,85% +80,84% 38,99 25,40
CBS-B 59,23 +1,72% -8,01% +18,29% +56,11% 70,10 49,73
CELGENE CORP 143,89 +1,30% +21,17% +30,13% +87,09% 144,59 96,93
CENTENE 92,22 -3,92% +58,15% +33,65% +44,95% 98,72 50,00
CENTERPOINT ENERGY 29,20 -3,53% +18,75% +21,11% +46,59% 30,45 21,83
CENTURYLINK 18,54 -2,32% -26,86% -32,85% -53,16% 33,45 18,17
CERNER CORP 69,63 -2,59% +40,95% +10,56% -6,37% 72,27 47,01
CF INDUSTRIES HLDG 35,23 +7,11% +10,54% +51,66% -83,83% 37,17 22,00
CHARLES SCHWAB 42,54 +5,79% +5,82% +36,17% +182,66% 44,10 29,86
CHARTER COMM-A 360,30 -2,48% +26,08% +30,20% +34,11% 408,83 241,50
CHESAPEAKE ENERGY 4,22 +5,50% -39,02% -38,57% -75,62% 8,20 3,55
CHEVRON 117,29 +2,32% -0,48% +17,31% -0,41% 119,00 97,79
CHIPOTLE MEXICAN 314,31 +0,39% -16,13% -23,37% +11,88% 499,00 295,11
CHURCH & DWIGHT 48,61 -3,61% +9,63% -0,39% -43,05% 54,18 42,56
CIGNA 182,74 -1,78% +34,64% +38,44% +227,08% 188,36 115,03
CIMAREX ENERGY 110,85 +3,87% -20,13% -13,38% -19,15% 146,96 89,49
CINCINNATI FINANCL 75,88 +0,88% +0,12% -0,30% +84,98% 81,98 68,11
CINTAS 136,65 +1,86% +17,48% +18,72% +222,90% 139,74 102,07
CISCO SYSTEMS 33,37 +2,87% +9,27% +5,40% +77,45% 34,60 29,12
CITIGROUP 71,40 +3,42% +17,84% +51,56% +67,72% 72,20 45,16
CITIZENS FINL GROUP 36,35 +3,38% +1,37% +49,96% +56,41% 39,75 23,81
CITRIX SYSTEMS 76,23 +0,01% -15,42% -10,49% -1,00% 87,99 65,02
CLOROX CO. 129,83 -4,66% +7,28% +2,58% +70,38% 141,76 111,24
CME GROUP-A 134,17 +2,19% +17,28% +23,75% +144,88% 134,36 98,95
CMS ENERGY CORP 46,47 -2,92% +11,90% +6,19% +87,61% 49,11 38,78
COACH 39,95 -3,50% +12,50% +9,09% -34,51% 48,85 34,07
COCA-COLA 45,49 -1,49% +8,83% +5,89% +19,33% 46,98 39,88
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 72,06 +0,33% +27,49% +32,93% +5,26% 73,00 45,44
COLGATE PALMOLIVE 71,19 -1,51% +8,62% -3,18% -33,92% 77,27 63,43
COMCAST CLASS A 38,10 +3,17% -44,82% -43,39% +4,58% 42,18 30,02
COMERICA INC 73,42 +6,27% +6,47% +57,08% +122,15% 75,72 45,14
CONAGRA FOODS 33,15 -5,31% -16,62% -23,95% +6,35% 41,68 32,16
CONCHO RES 127,06 +3,44% -7,02% -0,48% +6,75% 147,55 106,73
CONOCOPHILLIPS 49,08 +5,53% -3,02% +19,65% -16,64% 53,17 39,00
CONSOLIDATED EDISON 81,59 -3,38% +10,81% +3,47% +47,51% 86,16 68,76
CONSTELLATION BRD-A 201,81 -0,78% +30,41% +21,56% +422,15% 205,12 144,00
COOPER COMPANIES 239,77 -2,22% nd nd -4,23% 256,39 158,73
CORNING INC 30,05 +2,39% +23,66% +30,03% +140,02% 32,17 22,23
COSTCO WHOLESALE 161,29 -0,62% +0,98% +5,32% +57,19% 183,18 142,11
COTY RG-A 16,15 -4,21% nd nd -12,13% 25,34 15,83
CR BARD 318,63 -0,29% +40,08% +37,73% +213,37% 324,58 203,63
CROWN CASTLE INTL 100,60 -4,63% +15,90% +6,08% +7,33% 108,88 79,38
CSRA 32,06 +0,25% +0,06% +18,17% +1,75% 33,67 24,48
CSX 53,10 +1,18% +47,95% +79,57% +103,14% 55,48 29,32
CUMMINS 167,98 +1,66% +20,17% +37,78% +49,90% 170,68 119,41
CVS CAREMARK 79,63 -4,26% -0,90% -12,08% +53,84% 90,85 69,30
D R HORTON 36,90 -0,73% +33,89% +20,55% +75,71% 37,78 26,69
DANAHER 86,78 -1,62% +10,15% +11,73% +44,46% 88,62 75,71
DARDEN RESTAURANTS 82,88 -1,17% +15,02% +33,70% +82,72% 95,22 60,16
DAVITA HLTH CARE 57,49 -3,59% -11,68% -13,83% -48,72% 70,16 54,50
DEERE & CO 123,75 +3,98% +18,93% +47,04% +38,18% 132,50 82,70
DELPHI AUTOMOTIVE 102,78 +2,59% +52,18% +46,35% +162,26% 102,95 60,50
DELTA AIR LINES 48,47 +0,46% -2,04% +25,90% +108,03% 55,75 37,91
DENTSPLY INTL 58,53 -1,37% -0,15% -2,47% +55,91% 65,68 52,54
DEVON ENERGY 35,78 +6,33% -24,00% -14,57% -33,57% 50,69 28,79
DIGITAL REALTY R 114,51 -2,62% nd nd +1,85% 127,23 85,63
DISCOVER FNCL SRVCS 61,41 +3,33% -15,56% +6,25% +56,94% 74,33 53,91
DISCOVERY COMM-C 20,42 -1,07% -25,39% -17,79% -48,67% 29,18 19,36
DISCOVERY HLDG A 21,41 -2,42% -23,43% -16,73% -68,09% 30,25 20,14
DOLLAR GENERAL 77,66 +0,08% +4,68% +8,03% +74,01% 80,67 65,97
DOLLAR TREE 84,62 +1,37% +9,26% +5,68% +72,59% 91,41 65,63
DOMINION RES 77,04 -3,09% +1,04% 0,00% +47,02% 81,65 69,51
DOVER CORP. 92,43 +2,92% +20,95% +29,18% +38,18% 92,74 65,50
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DR PEPPER SNAP 88,74 -3,06% -2,33% -3,54% +97,46% 99,47 81,05
DTE ENERGY 108,38 -2,75% +10,36% +12,71% +77,64% 113,71 89,66
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 84,25 -3,49% +8,39% +2,11% +28,18% 88,40 72,34
DXC TECHNOLOGY 85,51 +0,52% nd nd +8,92% 0,00 0,00
E TRADE FNCL 41,82 +1,85% +18,74% +46,74% +324,14% 42,19 27,34
EASTMAN CHEMICAL 86,48 +1,79% +13,91% +31,49% +23,54% 87,54 62,70
EATON CORP -NPV- 78,10 +1,55% +13,96% +21,86% +10,67% 81,63 59,07
EBAY 38,29 -0,29% +28,32% +18,62% -22,35% 38,87 27,28
ECHOSTAR COMMS A 53,26 +0,59% -10,77% -1,11% -17,07% 66,50 52,14
ECOLAB INC 131,33 +0,21% +11,26% +10,23% +80,30% 134,89 110,65
EDISON INTL 78,28 -3,60% +9,10% +3,67% +69,69% 82,82 67,44
EDWARDS LIFESCNS 110,64 -2,52% +15,83% -8,46% +21,17% 121,75 81,12
ELECTRONIC ARTS 118,50 -0,77% +49,68% +42,48% +790,64% 122,79 73,74
ELI LILLY & CO 83,91 +1,78% +12,48% +3,22% +58,53% 86,72 64,18
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 63,44 +1,75% +11,40% +20,15% +16,25% 64,37 49,22
ENTERGY 76,75 -2,69% +5,22% -6,09% +21,15% 81,83 66,71
ENVISION HLTHCR 44,69 -7,84% nd nd -27,67% 0,00 0,00
EOG RESOURCES 94,55 +1,43% -8,68% +2,09% -24,58% 109,37 81,99
EQT 64,26 -0,93% +0,30% -13,56% +9,55% 75,74 49,63
EQUIFAX INC 105,04 +12,97% -11,55% -21,41% +85,45% 147,02 89,59
EQUINIX 441,66 -3,00% +23,12% +22,55% +98,95% 475,28 314,55
EQUIY RES REIT-SBI 65,88 -2,95% +3,54% +2,36% +12,46% 68,83 58,28
ESSEX PROPERTY REIT 255,00 -2,67% +11,23% +10,30% +34,39% 270,04 200,01
ESTEE LAUDER-A 107,58 -1,92% +39,12% +21,23% +68,17% 110,99 75,30
EVEREST RE 226,26 -2,33% nd nd -14,21% 277,17 183,04
EXELON 37,12 -1,30% +5,48% +5,39% +24,77% 38,78 29,82
EXPEDIA 145,77 +2,56% +29,64% +33,99% +148,92% 161,00 108,35
EXPEDIT INTL WASH 58,19 +2,27% +9,59% +14,32% +57,87% 59,90 47,23
EXPRESS SCRIPTS 62,29 -0,57% -10,24% -12,30% -1,17% 77,50 57,80
EXXON MOBIL 79,92 -0,19% -12,07% -4,33% -13,02% 93,22 76,05
F5 NETWORKS INC 119,73 +2,67% -17,31% -1,25% +9,81% 149,50 114,45
FACEBOOK CL A 170,54 -0,64% +45,94% +31,10% +720,30% 175,49 113,55
FASTENAL 44,25 +0,73% -5,75% +9,12% +1,65% 52,74 37,70
FED RLTY INV REIT 123,14 -5,28% -14,13% -22,34% -22,60% 160,15 120,50
FEDEX 220,00 +2,41% +17,21% +26,68% +122,97% 222,71 168,00
FIDELITY NATIONAL 93,05 +1,13% +20,88% +20,03% +151,49% 93,73 73,25
FIFTH THIRD BANCORP 27,31 +2,98% +0,96% +31,30% +75,63% 28,97 19,57
FIRSTENERGY 30,89 -2,31% -0,19% -11,34% -21,54% 34,96 27,93
FISERV 126,23 +1,76% +17,60% +23,36% +70,63% 129,35 92,81
FLIR SYSTEMS 39,21 -1,58% +8,65% +24,44% +66,36% 40,76 28,26
FLOWSERVE 42,63 +3,00% -13,02% -11,50% -72,04% 52,10 37,51
FLUOR (NEW) 40,93 +1,24% -22,82% -18,47% -34,77% 58,37 37,04
FMC CORP 89,95 +0,44% +57,72% +83,95% +47,87% 93,44 45,77
FOOT LOCKER 33,60 -9,02% -53,16% -49,92% -45,34% 79,43 31,56
FORD MOTOR 11,84 +1,89% -5,96% -2,79% -17,20% 13,27 10,47
FORTIVE 70,03 +0,97% nd nd +8,47% 70,66 46,81
FORTN BRND HOM S 64,91 +0,26% nd nd -3,26% 67,50 52,05
FRANKLIN RESOURCES 42,89 +0,97% +6,06% +18,94% -68,36% 47,65 33,02
FREEPORT MCMORAN 14,06 +1,30% +2,03% +28,05% -58,95% 17,06 9,24
GAP 28,36 +1,32% +20,78% +25,60% -13,03% 30,74 21,02
GARMIN 52,41 -0,13% +6,55% +7,66% +24,52% 55,74 46,80
GARTNER 124,18 +2,41% nd nd -2,09% 130,02 84,54
GENERAL DYNAMICS 205,41 +3,60% +17,08% +32,64% +191,03% 206,57 148,76
GENERAL ELECTRIC 24,87 +3,93% -21,52% -17,21% +11,23% 32,38 23,58
GENERAL GROWTH REIT 20,50 -6,05% -19,20% -28,52% -0,53% 28,90 20,31
GENERAL MILLS 51,23 -8,19% -17,49% -21,26% +25,44% 65,57 50,40
GENERAL MOTORS 39,42 +1,39% +12,15% +21,70% +14,96% 39,54 30,21
GENUINE PARTS CO. 87,98 +1,53% -8,00% -13,29% +34,71% 101,88 79,86
GILEAD SCIENCES 83,27 +1,10% +12,28% +2,15% +23,99% 86,27 63,76
GLOBAL PAYMENTS 95,82 -1,78% +35,91% +26,00% +31,60% 98,14 64,63
GOLDMAN SACHS 231,03 +2,58% -4,36% +37,50% +70,39% 255,15 157,77
GOODYEAR T & RUBBER 32,57 +0,43% +4,42% 0,46% +135,16% 37,20 26,82
H&R.BLOCK 26,75 +3,36% +16,76% +16,00% +37,96% 31,80 19,85
HALLIBURTON 44,25 +4,59% -20,53% +3,75% +22,31% 58,78 38,18
HANESBRANDS 24,54 -2,89% +10,94% -6,16% -16,90% 27,07 18,91
HARLEY-DAVIDSON 48,24 +0,48% -18,15% -7,14% -4,95% 63,40 45,53
HARRIS 131,80 +3,89% +28,31% +45,14% +166,32% 131,90 88,89
HARTFORD 54,45 +1,38% +14,03% +26,25% +127,92% 57,16 42,13
HASBRO INC 96,14 +1,37% +20,48% +21,08% +155,90% 116,20 76,14
HCA HLDGS 78,22 -1,29% +5,05% +2,41% +13,36% 91,03 67,00
HCP REIT 27,87 -5,37% -6,41% -28,37% -39,37% 36,25 27,61
HEALTH CARE REIT 70,96 -4,84% +7,24% -6,74% +15,33% 78,17 59,39
HELMERICH&PAYNE 51,01 +1,63% -35,23% -14,44% -13,78% 85,78 42,16
HENRY SCHEIN 79,60 -3,96% -48,95% -52,42% -0,31% 93,50 73,12
HERSHEY 106,48 -3,64% +2,46% +10,73% +39,12% 116,49 94,03
HESS 44,50 +5,53% -29,16% -6,86% -21,97% 65,56 37,25
HEWLETT PACKARD 19,94 +2,41% +34,28% +31,88% +15,86% 19,95 13,77
HILTN WRLD HLDGS 68,19 +2,34% nd nd +9,19% 68,37 51,12
HOLOGIC 37,57 -0,40% -6,43% -3,12% -0,69% 46,80 35,15
HOME DEPOT 159,97 +0,99% +19,11% +24,25% +169,36% 161,38 119,20
HONEYWELL 141,75 +2,02% +22,01% +21,33% +111,95% 142,06 105,25
HORMEL FOODS 31,27 -0,35% -11,39% -17,17% -9,15% 38,84 30,50
HOST HOTELS REIT 18,33 +0,44% -4,18% +12,39% +10,16% 20,21 14,69
HP ENTERPRISE 14,26 +5,47% -38,53% -38,64% -16,27% 14,96 12,33
HUMANA 239,09 -4,09% +20,99% +35,85% +237,89% 259,76 163,50
HUNTINGTON BANCSHS 13,39 +4,94% +0,53% +35,53% +99,26% 14,74 9,52
IBM 145,13 +0,21% -13,19% -7,03% -29,30% 182,79 139,13
IDEXX LABS 157,50 -0,92% nd nd -5,41% 173,01 102,45
IHS MARKIT 48,43 +2,17% nd nd +8,20% 48,53 34,13
ILLINOIS TOOL WORKS 147,40 +1,21% +20,31% +23,15% +136,64% 150,29 111,50
ILLUMINA 201,41 -4,42% +53,60% +12,31% +23,34% 214,34 119,37
INCYTE 110,85 -6,97% +8,34% +24,17% +25,84% 153,15 83,01
INGERSOLL-RAND 88,92 -0,58% +17,11% +34,63% +79,75% 94,39 63,87
INTEL CORP 37,18 +0,49% +1,58% -0,99% +63,11% 38,45 33,23
INTERCONEXCH GR 67,05 +2,55% +19,26% -76,11% -68,73% 67,48 52,27
INTERPUBLIC GROUP 21,28 +6,35% -9,49% -5,42% +82,19% 25,71 19,57
INTL FLAVORS&FRAGR 144,21 +0,30% +23,08% +1,64% +107,62% 145,52 113,16
INTL PAPER 56,05 -0,32% +4,98% +16,99% +37,38% 58,95 43,55
INTUIT 146,32 +2,95% +27,51% +32,11% +151,54% 146,72 103,22
INTUITIVE SURGICAL 1031,52 -0,63% +60,73% +43,63% +99,33% 1054,77 610,71
INVESCO 34,20 +3,39% +10,57% +9,97% +25,60% 36,84 27,46
IRON MOUNT REIT 40,13 +1,67% +21,24% +7,24% -1,91% 40,64 30,75
J.B HUNT TRANSPORT 105,75 +4,12% +9,28% +32,92% +22,58% 105,92 76,20
J.P.MORGAN CHASE 94,83 +3,50% +8,71% +40,72% +130,00% 95,37 65,11
JACOBS ENGIN GROUP 57,54 +2,84% -1,05% +12,36% +26,80% 63,42 49,16
JM SMUCKER 104,59 -5,11% -18,90% -24,14% +18,06% 143,68 103,50
JOHNSON & JOHNSON 131,39 -2,28% +13,42% +9,99% +90,42% 137,08 109,32
JUNIPER NETWORKS 27,99 +0,68% -2,13% +17,31% +33,22% 30,96 22,41
KANSAS CITY SO 107,74 +0,45% +33,31% +19,67% -2,67% 109,13 79,05
KELLOGG 63,36 -7,26% -13,64% -19,00% +11,10% 78,40 63,11
KEYCORP 18,32 +2,23% +0,33% +48,46% +100,22% 19,53 11,89
KIMBERLY-CLARK 117,52 -2,96% +2,58% -7,63% +37,47% 136,21 111,30
KIMCO REALTY REIT 19,18 -6,67% -24,43% -35,90% -2,84% 30,24 17,02
KINDER MORGAN 19,27 -0,46% -10,83% -12,84% -47,35% 23,36 18,23
KLA-TENCOR 100,59 +1,98% +26,67% +44,71% +113,43% 109,59 68,43
KOHLS 46,07 +2,08% -7,45% +5,88% +7,67% 59,67 35,16
KRAFT FOODS A 40,05 -1,98% -10,70% -7,66% -3,16% 47,23 40,04
KROGER 20,15 -6,58% -40,24% -34,47% -23,35% 36,44 20,04
L3 TECHNOLOGIES 189,28 +1,96% nd nd +9,98% 191,25 132,38
LABORATORY CORP 155,07 +0,96% +20,14% +12,51% +77,20% 164,22 119,51
LAM RESEARCH CORP 176,73 +2,16% +64,77% +90,67% +443,78% 178,18 90,56
LEGGETT & PLATT 46,76 +1,98% -5,25% -5,27% +66,41% 54,97 43,17
LENNAR-A 50,28 -2,01% +17,15% +15,32% +24,09% 55,75 39,68
LEUCADIA NATIONAL 24,54 +7,02% +5,32% +28,68% +2,81% 27,34 17,87
LEVEL 3 COMM 52,77 -1,12% -10,47% +11,33% +14,00% 64,61 44,01
LIMITED BRANDS 39,65 -2,20% -40,45% -46,62% -14,60% 75,94 35,00
LINCOLN NATL 72,88 +4,70% +8,92% +56,23% +166,57% 75,78 44,74
LKQ 34,91 -1,24% nd nd +7,28% 35,86 27,85
LOCKHEED MARTIN 308,54 +2,06% +21,80% +25,11% +229,81% 311,36 228,50
LOEWS 47,61 +0,25% +0,87% +15,70% +12,10% 49,58 39,71
LOWE'S COM 78,23 +0,31% +10,26% +8,53% +118,70% 86,25 64,87
LYONDELLBASELL IND 96,87 +1,79% +11,50% +23,91% +60,06% 97,64 75,76
M&T BANK 153,82 +2,55% -1,86% +31,98% +49,48% 173,72 112,25
MACERICH REIT 52,72 -5,23% -25,73% -36,04% -25,05% 83,28 52,12
MACY'S INC 21,53 -4,65% -38,89% -40,62% -43,98% 45,41 19,32
MALLINCKRODT 34,83 +1,63% -32,67% -53,17% -60,84% 76,81 33,61
MARATHON OIL 12,79 +6,58% -27,98% -13,99% -60,43% 19,28 10,55
MARATHON PETRO 54,73 +3,34% +3,40% +28,20% -15,46% 56,81 39,29
MARRIOTT INTL-A 107,88 +2,36% +30,76% +54,67% +148,00% 110,51 65,91
MARSH & MCLENNAN 82,72 +1,72% +21,88% +21,27% +137,77% 82,86 62,33
MARTIN MARIETTA 198,69 -0,26% -11,03% +9,22% +53,82% 244,32 167,06
MASCO 38,09 +2,09% +18,18% +10,95% +119,29% 39,37 29,38
MASTERCARD-A 141,89 +0,22% +34,63% +38,94% -72,78% 143,59 99,51
MATTEL 14,52 -8,45% -49,02% -54,78% -59,42% 33,23 14,39
MC DONALD'S CORP 158,91 +1,27% +32,85% +35,40% +69,58% 161,72 110,33
MCCORMICK NON VTG 96,06 -2,91% +2,64% -1,17% +46,79% 106,50 88,64
MCGRAW-HILL CO 156,82 +1,83% +44,68% +23,65% +191,98% 158,35 107,21
MCKESSON 154,01 +2,76% +4,46% -8,39% +50,80% 169,29 114,53
MEDTRONIC 79,70 -2,95% +12,87% -9,25% +80,60% 89,72 69,35
MERCK AND CO. NEW 65,13 -1,56% +8,28% +3,35% +44,28% 66,80 58,29
METLIFE 50,54 +4,12% -6,89% +13,32% +39,04% 52,05 38,37
METTLER TOLEDO I 632,86 +1,10% nd nd +4,65% 636,54 395,61
MICHAEL KORS 46,16 +2,76% +7,15% -7,88% -42,98% 52,67 32,38
MICROCHIP TECH 89,69 +0,08% +40,47% +46,60% +165,75% 91,83 57,52
MICRON TECHNOLOGY 36,07 +4,10% +59,96% +105,06% +476,66% 36,60 16,17
MICROSOFT 74,41 -1,20% +18,90% +28,69% +141,75% 75,97 56,32
MID-AMER AP CM R 107,16 -0,98% nd nd +6,72% 110,95 85,04
MOHAWK INDUSTRIES 245,67 -3,53% +21,77% +18,86% +94,31% 259,91 175,52
MOLSON COORS-B NVTG 82,81 -5,09% -15,40% -22,45% +90,41% 112,19 82,14
MONSANTO 119,77 +1,27% +13,73% +14,94% +17,54% 119,82 97,35
MONSTER BEVERAGE 55,81 -0,66% +22,55% -62,53% -58,43% 57,25 40,64
MOODY'S 138,03 +1,25% +44,58% +25,30% +160,43% 138,28 93,51
MORGAN STANLEY 48,22 +3,48% +12,01% +49,57% +136,03% 48,90 30,62
MOSAIC 20,86 +0,97% -29,36% -18,36% -64,64% 34,36 19,23
MOTOROLA SOLTN 84,29 -1,39% +0,83% +10,63% +45,45% 93,75 71,24
MURPHY OIL 26,19 +2,95% -17,20% -4,94% -57,54% 35,19 22,21
MYLAN 31,30 -2,28% -19,97% -26,51% -44,78% 45,87 29,39
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 76,42 +2,23% +14,61% +8,49% +184,62% 77,75 63,30
NATL OILWELL VARCO 35,54 +3,16% -6,00% +3,37% -49,53% 43,63 29,90
NAVIENT 14,78 +6,03% -11,07% +7,73% -6,10% 17,95 12,66
NETAPP 42,55 +3,70% +19,62% +18,33% +20,20% 45,24 30,36
NETFLIX 187,35 +2,74% +46,95% +95,50% +232,24% 191,50 94,04
NEWELL RUBBERMAID 41,39 -4,19% -7,86% -20,95% +84,20% 55,08 41,25
NEWFIELD EXPLORATN 28,82 +6,31% -31,64% -33,44% +1,44% 50,00 24,41
NEWMONT MINING 37,89 +0,11% +9,41% -7,06% -15,33% 41,97 30,19
NEWS CL A 26,88 -0,63% -6,41% +10,62% +8,32% 32,60 23,60
NEWS CORP-A 13,03 -0,46% +11,46% -7,85% -18,33% 14,68 10,99
NEWS-B 13,40 -0,37% +11,20% -7,78% +2,52% 15,22 11,25
NEXTERA ENERGY 146,36 -2,49% +23,28% +14,32% +105,24% 151,60 110,49
NIELSEN HLD 40,89 +2,61% -3,26% -22,44% -11,74% 54,99 36,96
NIKE 53,24 -1,17% +2,42% -3,92% -0,91% 60,53 49,01
NISOURCE 25,69 -4,82% +15,77% +1,66% -0,73% 27,29 21,17
NOBLE ENERGY 27,02 +3,72% -29,69% -20,60% -74,45% 42,03 22,99
NORDSTROM 46,88 +0,30% -1,55% -7,15% -16,21% 62,82 39,53
NORFOLK SOUTHERN 130,99 +2,30% +22,43% +39,48% +100,11% 131,32 89,95
NORTHEAST UTILITIES 60,71 -3,42% +10,22% +8,76% +57,00% 64,19 50,56
NORTHERN TRUST 90,42 +2,80% +0,87% +30,29% +81,64% 99,30 66,40
NORTHROP GRUMMAN 281,55 +5,44% +19,86% +30,05% +321,17% 282,93 210,60
NRG ENERGY 23,94 +4,40% +94,63% +103,57% +2,92% 26,25 9,84
NUCOR 54,53 +1,93% -8,52% +13,91% +18,78% 68,00 45,30
NVIDIA 179,00 -0,62% +75,47% +175,30% +1210,40% 191,20 63,53
O REILLY AUTOMOTIV 209,59 -0,13% -25,37% -26,09% +148,80% 286,57 169,43
OCCID.PETROL CORP 62,94 +2,59% -12,91% -11,86% -23,51% 75,60 57,20
OMNICOM GROUP INC 75,00 +2,68% -11,84% -12,14% +42,23% 89,66 71,63
ONEOK 54,70 -2,67% -6,89% +10,19% +20,51% 59,47 45,41
ORACLE 48,16 -1,19% +24,93% +21,89% +50,50% 53,14 37,62
PACCAR INC 71,42 +2,15% +9,34% +22,19% +72,43% 71,50 53,38
PARKER-HANNIFIN CO. 177,11 +4,37% +24,24% +42,88% +97,14% 177,61 118,77
PATTERSON COMPANIE 37,40 -2,93% -12,10% -20,73% +7,47% 49,26 35,93
PAYCHEX 59,75 +3,28% -2,15% -1,03% +73,79% 63,03 52,78
PAYPAL HOLDINGS 65,08 +4,13% +61,69% +60,73% +89,79% 65,24 38,06
PENTAIR N 67,05 +3,79% +15,70% +7,71% +1,87% 69,03 53,80
PEOPLE'S UNTD 17,38 +2,78% -9,90% +9,65% +37,50% 20,13 15,28
PEPSICO 111,85 -2,61% +6,88% +3,74% +56,22% 119,39 98,50
PERKINELMER 68,17 -1,32% +28,65% +22,59% +100,50% 70,16 45,35
PERRIGO 84,93 -2,27% -1,82% -12,55% -44,46% 99,14 63,68
PFIZER 35,96 +1,70% +8,97% +5,30% +45,29% 36,21 29,83
PG&E 68,90 -1,96% +14,13% +7,62% +69,37% 71,57 57,60
PHILIP MRRS INT 112,51 -2,83% +23,33% +10,61% +27,36% 123,55 86,78
PHILLIPS 66 89,89 +2,53% +3,57% +12,32% +64,88% 90,10 75,14
PINNACLE WEST CAP 86,15 -3,50% +11,42% +8,93% +65,99% 90,92 70,87
PIONEER NATURAL RES 144,01 +5,17% -22,82% -19,57% +27,44% 199,83 125,46
PNC FINL SER 133,43 +4,09% +13,11% +48,26% +123,20% 134,30 87,04
PPG INDUSTRIES 108,76 +2,31% +14,18% +5,45% -21,83% 113,67 89,64
PPL 38,47 -2,14% +13,05% +7,40% +34,00% 40,20 32,08
PRAXAIR 137,60 +2,52% +17,71% +16,25% +22,24% 138,94 114,43
PRICELINE.COM 1862,13 +1,03% +26,03% +27,03% +195,02% 2067,99 1422,19
PRINCIPAL FINANCIAL 63,12 +0,98% +7,75% +26,54% +117,36% 67,73 49,04
PROCTER AND GAMBLE 92,24 -1,10% +9,55% +3,65% +32,22% 94,67 81,18
PROGRESSIVE (OHIO) 47,98 +4,26% +35,04% +53,44% +112,39% 49,01 30,63
PROLOGIS REIT 63,68 -2,33% +20,61% +17,08% +65,62% 65,49 45,93
PRUDENTIAL FINANCL 105,00 +2,16% +0,13% +31,02% +84,83% 115,26 78,50
PUBL SVCS ENTERPR 46,19 +0,81% +6,45% +5,77% +55,10% 47,47 39,28
PUBLIC STORAGE REIT 213,71 -0,21% -4,39% -3,65% +44,44% 232,21 192,15
PULTEGROUP 25,88 -1,56% +39,51% +30,31% +33,82% 26,64 17,69
PVH 126,07 -1,58% +38,57% +15,86% +7,42% 130,75 84,53
QORVO 71,20 -5,68% +34,59% +25,97% -13,17% 79,34 48,28
QUALCOMM INC 52,09 -0,19% -20,35% -17,99% -18,18% 71,62 48,92
QUANTA SERVICES 37,12 +2,26% +6,33% +43,10% +29,88% 38,82 25,66
QUEST DIAGNOSTICS 102,11 -2,72% +10,45% +19,11% +70,38% 112,97 79,12
RALPH LAUREN-A 88,42 -2,70% -2,44% -10,66% -46,97% 114,00 66,06
RANGE RESOURCES 18,92 +2,05% -41,96% -50,64% -71,71% 40,20 16,00
RAYMOND J FINANC 82,91 +3,94% nd nd 0,74% 85,97 56,06
RAYTHEON 184,69 +1,20% +27,18% +32,42% +217,61% 186,41 132,89
REALTY INCOME REIT 57,57 -3,89% +0,14% -15,19% +11,83% 69,14 52,72
RED HAT 106,30 -0,93% +51,60% +32,84% +93,62% 108,39 68,54
REGENCY CENTERS 62,12 -4,43% nd nd -2,25% 79,96 58,63
REGENERON PHARMA 432,72 -0,17% +13,96% +6,06% +149,92% 543,55 325,35
REGIONS FINANCIAL 14,42 +4,87% -0,07% +47,59% +95,39% 16,03 9,45
REPUBLIC SERVICES 66,26 -0,94% +16,51% +29,39% +119,04% 67,18 49,18
ROBERT HALF INTL 48,60 +4,58% -2,33% +28,06% +46,52% 50,98 34,42
ROCKWELL 177,55 +2,20% +28,16% +49,73% +107,59% 178,11 113,50
ROCKWELL COLLINS 130,48 -0,47% +40,17% +53,47% +120,59% 135,31 78,54
ROPER INDUSTRIES 246,16 +3,50% +33,11% +35,16% +115,66% 247,54 167,50
ROSS STORES 60,89 +0,30% -7,19% -4,83% +10,27% 69,81 52,85
RYL CARIBBEAN CRU 115,29 -4,66% +37,46% +62,40% +48,84% 125,00 67,53
SALESFORCE.COM 94,94 +0,33% +34,59% +27,28% -44,03% 98,22 66,43
SCANA 55,22 -7,72% -24,61% -25,91% +20,07% 75,92 55,15
SCHLUMBERGER 68,80 +2,32% -18,87% -10,66% -5,22% 87,84 62,56
SCRIPPS NTWKS-A 86,04 +0,03% +18,89% +39,88% +31,28% 88,45 59,91
SEAGATE TECHNOLOGY 33,57 +0,06% -15,27% -7,77% +7,05% 50,96 30,60
SEALED AIR 42,50 -2,19% -8,60% -8,13% +128,62% 50,62 41,22
SEMPRA ENERGY 115,94 -2,81% +14,64% +4,85% +60,54% 120,17 92,95
SHERWIN-WILLIAMS CO 349,76 +2,57% +27,40% +25,08% +116,65% 362,57 239,48
SIGNET JEWELERS 64,39 -7,68% -32,18% -16,67% -46,73% 101,46 46,09
SIMON PRP GRP REIT 158,81 -3,62% -13,04% -25,61% -0,57% 215,56 150,15
SKYWORKS SOLUTIONS 103,08 -5,91% +37,17% +34,04% +11,80% 112,11 71,65
SL GREEN REALT REIT 100,67 +2,27% -7,24% -11,44% -11,89% 115,34 93,90
SNAP-ON 149,32 +1,81% -12,75% -2,28% +85,88% 181,73 140,83
SOUTHERN 48,82 -3,59% -0,45% -8,71% +13,56% 53,73 46,20
SOUTHWEST AIRLINES 54,93 +0,38% +9,90% +47,15% +386,97% 64,39 36,61
STAPLES INC 10,25 +0,10% +15,30% +20,73% -14,30% 10,26 7,24
STARBUCKS 55,09 +0,77% -0,47% +1,29% +7,68% 64,87 50,84
STATE STREET 95,56 +1,62% +20,58% +34,52% +91,70% 96,39 68,16
STERICYCLE 70,34 -2,47% -7,25% -11,25% -23,54% 88,00 68,62
STNLY BLCK&DECK 151,22 +2,15% +30,64% +22,74% +98,84% 152,43 111,89
STRYKER 140,89 -2,08% +17,97% +18,95% +137,07% 148,84 106,48
SUNTRUST BANKS INC 57,22 +4,36% +3,12% +29,60% +95,76% 61,69 42,36
SYMANTEC CORP 33,02 -0,66% +37,53% +31,66% +81,03% 34,20 22,76
SYNCHRONY FINANCIAL 29,47 +1,55% -20,48% +7,24% -6,71% 38,06 26,01
SYNOPSYS 80,36 +0,70% nd nd +6,76% 81,57 56,03
SYSCO 53,37 -0,54% -2,96% +6,70% +71,33% 57,07 47,15
T ROWE PRICE GRP 86,69 +2,33% +14,31% +29,74% +25,20% 86,77 62,97
TARGET 58,99 -1,62% -18,91% -13,96% -3,44% 79,33 48,56
TE CONNECTIVITY 82,36 +0,26% +19,43% +27,87% +116,74% 85,20 60,59
TECHNIPFMC 26,83 -0,85% nd nd -4,45% 0,00 0,00
TESORO 104,00 +1,54% +17,14% +25,38% +137,99% 105,63 75,11
TEXAS INSTRUMENTS 88,27 +4,04% +19,96% +26,53% +207,78% 88,45 66,80
TEXTRON INC 53,09 +2,87% +7,80% +33,66% +101,94% 53,58 37,19
THE KRAFT HEINZ 77,52 -4,80% -11,44% -12,95% +9,85% 97,77 77,40
THE WESTERN UNION 18,99 +0,42% -13,56% -6,55% +40,35% 22,70 18,39
THERMO FISHER SCIEN 188,30 -1,22% +31,06% +19,43% +178,06% 194,30 139,07
TIFFANY & CO 87,84 -2,74% +12,92% +20,64% +37,77% 97,29 70,55
TIME WARNER 102,40 +0,52% +5,83% +32,45% +108,43% 103,34 75,68
TJX COS 72,45 -1,75% -3,98% -5,29% +63,47% 80,92 66,66
TORCHMARK CORP 78,64 +1,84% +6,39% +21,25% +46,80% 79,90 62,86
TOTAL SYST SERVICE 69,07 +3,55% +34,27% +45,23% +191,07% 70,62 46,22
TRACTOR SUPPLY 61,12 -3,23% -19,47% -10,45% -6,97% 78,25 49,87
TRANSOCEAN N 9,32 +0,87% -39,20% -3,42% -80,29% 16,66 7,20
TRAVELERS CIES 122,04 +1,11% +0,94% +4,55% +78,37% 130,37 103,45
TRIPADVISOR 44,37 +0,99% -6,62% -27,70% 0,90% 66,13 35,34
TWENTY-FIRST CENT-B 26,43 -0,83% -5,61% +6,83% -19,42% 31,94 24,16
TYCO INTERNAT 39,89 +0,20% -5,99% -11,28% -6,73% 46,17 36,74
TYSON FOODS -A- 65,41 -2,18% +4,52% -14,79% +219,70% 76,93 55,72
UDR REIT 38,01 -2,36% +5,73% +3,97% +6,00% 40,71 32,79
ULTA SALON C&F 219,17 -2,45% -14,61% -8,06% +18,07% 314,86 204,01
UNDER ARMOUR-A 16,41 -7,76% -45,06% -58,87% -65,32% 40,14 15,92
UNDER ARMOUR-C 15,04 -8,63% -41,61% -56,66% -64,10% 34,94 14,98
UNION PACIFIC 115,34 +1,71% +12,50% +21,31% -12,20% 115,68 87,06
UNITED CONTL 58,80 -1,67% -19,13% +15,20% +3,72% 83,04 49,28
UNITED RENTALS 132,31 +3,29% +21,04% +75,50% +15,20% 134,28 70,58
UNITED TECHNOLOGIE 115,01 +1,71% +3,77% +11,66% +43,71% 124,79 97,62
UNITEDHEALTH GROUP 193,03 -2,60% +19,56% +36,86% +244,82% 200,76 133,03
UNIV HEALTH SERV-B 109,29 -1,25% +2,42% -12,04% -3,45% 129,74 99,72
UNUM 50,12 +3,49% +13,19% +41,14% +126,48% 51,43 33,98
UPS 117,67 -0,20% +2,25% +7,29% +48,33% 120,44 102,12
US BANCORP 53,67 +3,59% +4,29% +24,32% +61,27% 56,61 42,17
VALERO ENERGY 74,29 +4,44% +5,50% +33,62% +101,93% 74,36 51,17
VARIAN MED SYSTEMS 105,19 -1,07% +16,00% +6,79% +41,88% 107,87 75,23
VENTAS REIT 66,04 -4,79% +6,29% -7,56% +1,38% 73,23 56,20
VERISIGN 104,58 +0,18% +35,27% +33,26% +120,73% 106,22 74,46
VERISK ANLYTCS-A 82,31 +1,58% +1,22% +1,55% +49,17% 88,17 75,60
VERIZON COMMS 49,90 +4,26% -8,57% -4,68% +9,24% 54,83 42,80
VERTEX PHARMA 151,26 -1,53% +101,98% +64,20% +157,60% 167,86 71,46
VF 62,20 -0,37% +16,48% +9,35% -59,32% 64,51 48,05
VIACOM CLASS B NEW 27,64 -0,11% -23,01% -22,84% -48,25% 46,72 26,65
VISA 105,56 +0,25% +32,78% +26,63% -34,11% 106,84 75,17
VOR RLT TR REIT-SBI 75,66 +0,73% -27,75% -27,00% -9,02% 90,77 70,16
VULCAN MATERIALS 116,67 +3,06% -6,39% +3,38% +115,58% 138,18 105,71
WAL-MART STORES 79,53 -1,06% +15,83% +10,05% +6,41% 81,99 65,28
WALGREENS BOOTS 78,41 -4,96% -5,48% -4,82% 0,80% 102,82 75,18
WALT DISNEY CO 98,60 +0,08% -7,05% +5,56% +86,32% 116,10 90,32
WASTE MANAGEMENT 78,20 +0,26% +10,89% +22,17% +123,62% 78,71 61,08
WATERS 181,16 -3,50% +32,79% +14,79% +100,04% 190,39 133,35
WATSON PHARMACEUT 204,65 -7,10% -5,34% -15,93% +142,07% 256,80 184,50
WEC ENERGY GROUP 63,61 -3,72% +8,75% +1,27% +33,86% 67,20 53,66
WELLPOINT 182,86 -2,00% +27,66% +42,39% +195,65% 198,98 114,85
WELLS FARGO 54,25 +5,01% -3,13% +18,66% +54,51% 59,99 43,55
WESTERN DIGITAL 86,48 -2,30% +24,56% +54,24% +90,86% 95,77 52,10
WESTROCK 55,67 -3,28% +8,69% +15,12% -9,55% 60,36 43,79
WEYERHAEUSER 33,58 +1,79% +10,61% +4,68% +9,81% 35,50 28,58
WHIRLPOOL 175,23 +1,96% -4,21% +6,62% +70,46% 202,99 145,91
WHOLE FOODS MARKET 41,99 +0,62% +35,93% +36,82% -56,62% 43,84 27,67
WILLIAMS COMPANIES 30,00 -0,99% -4,64% -2,15% -9,91% 32,69 27,35
WILLIS TOWERS 152,71 -0,28% +23,91% +18,21% +23,00% 153,80 112,76
WW GRAINGER 176,61 +4,53% -24,67% -19,90% -15,17% 262,72 155,00
WYNDHAM WORLDWIDE 105,23 +3,74% +38,55% +53,24% +89,02% 106,50 62,60
WYNN RESORTS 144,91 +1,18% +65,69% +41,67% +27,04% 147,90 82,51
XCEL ENERGY 47,41 -3,40% +16,72% +10,51% +76,18% 50,56 38,00
XEROX 33,13 +1,50% +380,84% +230,97% +346,50% 33,19 23,21
XILINX INC 69,33 +1,46% +17,37% +29,73% +101,78% 70,33 48,75
XL GROUP 39,19 -0,46% +3,87% +12,97% +46,40% 47,27 32,81
XYLEM 64,75 +2,29% +30,41% +23,05% +140,26% 64,80 45,60
YUM BRANDS 75,97 +0,96% +20,19% -16,03% +15,19% 78,14 59,25
ZIMMER HLDGS 114,40 -0,93% +10,71% -11,23% +59,09% 133,49 95,63
ZIONS BANCORP 45,12 +4,25% +4,49% +49,01% +102,24% 48,33 29,64
ZOETIS-A 64,16 -1,60% +19,72% +24,27% +99,32% 65,83 46,86

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens