Puntos Variación Hora
2.469,91 -0,11%  -2,63 puntos 22:39:07
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 211,16 -0,29% +18,60% +17,14% +136,30% 214,57 163,85
A.J.GALLAGHER 58,65 +1,81% nd nd +1,81% 59,11 47,16
ABBOTT LABS 50,85 +5,76% +30,22% +19,23% +54,00% 51,13 37,38
ABBVIE 74,01 +1,90% +18,59% +16,72% +106,44% 74,22 55,06
ACCENTURE 128,54 +2,23% +10,37% +11,34% +83,92% 128,76 108,83
ACE N 147,00 +1,25% +11,61% +15,20% +77,24% 148,32 121,48
ACTIVISION BLIZZAR 61,44 +1,55% +67,69% +44,91% +429,66% 62,39 35,12
ACUITY BRANDS 205,26 +0,27% nd nd 0,27% 280,89 157,33
ADOBE SYSTEMS 149,53 +2,14% +44,50% +53,65% +398,18% 150,40 95,42
ADVANCE AUTO PARTS 105,27 +3,17% -38,29% -35,85% -34,20% 177,83 99,13
ADVANCED MICRO D 14,16 +2,61% nd nd +1,72% 15,55 5,45
AES 11,42 +3,54% -2,06% -9,29% +3,82% 13,32 10,60
AETNA 155,73 +0,45% +26,77% +33,69% +240,77% 155,97 104,59
AFFILIATED MANAGERS 178,35 +1,61% +22,33% +22,21% -8,81% 179,81 130,48
AFLAC 77,57 -0,39% +11,18% +5,78% +50,30% 79,86 66,50
AGILENT TECH 61,37 -0,24% +32,01% +31,50% +42,56% 61,84 42,92
AIR PROD.&CHEMICALS 145,64 +0,05% +1,56% -1,79% +66,85% 150,45 129,00
AKAMAI TECH 52,37 +1,16% -22,50% -9,55% +84,50% 71,64 46,81
ALASKA AIR GROUP 88,25 -4,73% nd nd -4,73% 101,43 61,61
ALBEMARLE 118,34 +0,65% nd nd 0,65% 119,59 75,11
ALCOA RG 25,21 +3,36% +31,37% nd -4,65% 30,69 16,75
ALEXANDRIA REIT 121,00 +0,80% nd nd 0,80% 123,18 101,51
ALEXION PHARM 130,74 +3,94% +6,61% +2,57% +33,93% 145,42 96,18
ALIGN TECHNOLOGY 161,19 +3,19% nd nd +4,47% 161,81 82,60
ALLEGION 80,41 -0,45% +24,28% +12,37% +87,44% 82,90 61,47
ALLIANCE DATA SYST 236,54 -10,45% +1,51% +3,36% -8,78% 266,25 193,67
ALLIANT ENERGY 41,38 +3,53% nd nd +3,53% 42,19 34,88
ALLSTATE 89,16 +0,12% +20,21% +29,42% +107,78% 90,74 66,55
ALPHABET-A 998,31 +2,29% +23,55% +31,79% +48,64% 1008,61 743,59
ALPHABET-C 980,34 +2,82% +24,70% +32,52% +51,89% 988,25 727,54
ALTABA 58,15 +1,11% nd nd +1,61% 59,33 37,90
ALTRIA 73,59 +0,15% +8,81% +6,64% +124,50% 77,79 60,82
AMAZON.COM 1038,95 +2,86% +37,85% +40,47% +365,81% 1043,01 710,10
AMER WTR WORKS 81,92 +4,17% +13,38% 0,95% +13,16% 83,21 69,41
AMEREN 56,53 +3,86% +7,92% +8,21% +80,20% 57,21 46,84
AMERICAN AIRLINES 51,28 -4,81% +10,76% +43,24% +23,75% 54,48 33,00
AMERICAN ELEC. 69,98 +2,66% +11,50% 0,79% +62,14% 72,97 57,89
AMERICAN EXPRESS 85,35 -0,02% +13,27% +32,37% +52,93% 85,98 59,50
AMERICAN INT 64,23 +0,16% -1,37% +17,70% +84,36% 67,47 53,93
AMERICAN TOWER REIT 137,07 +1,23% +29,13% nd +74,17% 138,00 99,72
AMERIPRISE FINCL 136,34 +1,19% +21,90% +41,65% +112,20% 137,39 86,25
AMERISOURCEBERGEN 91,62 -1,44% +10,91% +6,77% +103,51% 97,85 68,38
AMETEK 60,91 -1,60% +23,75% +28,61% +24,36% 62,89 43,30
AMGEN INC 181,06 +2,06% +20,12% +8,71% +137,07% 184,21 133,64
AMPHENOL-A 75,57 +1,37% +12,07% +27,57% +10,71% 76,67 58,38
ANADARKO PETROLEUM 43,84 -1,37% -37,59% -19,59% -43,07% 73,33 42,58
ANALOG DEVICES 78,75 -2,89% +8,61% +30,10% +87,14% 90,49 59,01
ANSYS 127,39 +2,18% nd nd +2,25% 129,85 82,28
AON 139,14 +2,14% +24,14% +27,32% +143,51% 139,37 105,35
APACHE 48,41 -0,31% -24,10% -9,34% -40,11% 69,00 44,60
APPLE 152,09 +1,69% +30,94% +56,25% -74,69% 156,65 96,42
APPLIED MATERIALS 46,78 +1,37% +46,46% +76,59% +350,67% 47,86 25,68
APTMNT INV REIT-A 44,23 +2,24% -1,58% nd +59,22% 47,91 39,66
ARCHER-DANIELS MID. 41,26 -0,53% -10,67% -4,91% +45,33% 47,88 40,22
ASSURANT 105,41 +0,75% +12,00% +20,72% +190,39% 106,47 78,50
AT&T 36,52 +0,86% -15,11% -14,49% +3,49% 43,50 35,81
AUT.DATA PROCESSIN 103,54 +1,81% +0,04% +8,66% +87,40% 105,68 85,48
AUTODESK INC 110,81 +3,62% +45,46% +90,33% +253,74% 114,68 56,80
AUTONATION 42,97 +2,29% -12,80% -16,77% -1,56% 54,15 38,20
AUTOZONE 511,46 +1,02% -35,38% -35,47% +46,41% 818,00 491,13
AVALONBAY COM REIT 191,15 +1,83% +8,23% nd +38,58% 199,52 158,32
AVERY DENNISON 93,89 -0,14% +33,86% +29,75% +161,90% 94,47 68,55
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 42,92 +1,95% -43,34% -39,49% -5,69% 42,96 34,89
BANK OF AMERICA 23,80 -1,69% +5,64% +66,78% +235,68% 25,80 14,09
BANK OF NY MELLON 53,91 +3,55% +12,41% +34,74% +107,03% 54,59 38,53
BAXTER 62,73 +0,85% +41,16% +36,07% -6,43% 63,14 43,13
BB&T 46,28 +3,28% -1,49% +26,48% +52,69% 49,88 36,19
BECTON DICKINSON&CO 203,33 +2,75% +23,12% +15,67% +144,98% 204,01 161,29
BED BATH & BEYOND 28,17 -3,56% -31,14% -36,28% -53,77% 48,83 28,13
BERKSHIRE HATHAWY-B 171,33 +0,97% +4,58% +17,21% +80,29% 177,86 141,92
BEST BUY 53,96 -1,28% +26,19% +69,74% +267,83% 61,95 31,70
BIOGEN IDEC 284,70 +0,73% -2,40% -0,92% +104,12% 307,12 244,28
BLACKROCK 428,65 -2,21% +10,93% +19,24% +92,88% 442,84 336,84
BOEING CO 210,28 +1,96% +33,96% +56,09% +184,59% 211,25 126,31
BORGWARNER 44,92 -2,90% +12,10% +35,30% -40,54% 47,00 31,49
BOSTON PROP REIT 118,91 -2,29% -6,50% nd +10,52% 144,02 113,69
BOSTON SCIENTIFIC 27,62 -0,58% +26,23% +15,47% +328,22% 28,51 19,67
BRISTOL MYERS 55,44 +1,41% -6,75% -26,78% +61,63% 76,80 46,01
BROADCOM 253,03 +1,61% +41,88% +58,36% +97,13% 256,78 156,69
BROWN NON VTG-B 48,26 +1,84% +7,05% -51,00% -24,12% 59,71 43,72
C.H. ROBINSON WRLD 65,62 -4,75% -9,92% -8,22% +16,66% 81,16 63,41
CA 34,73 +0,67% +7,56% 0,61% +36,57% 36,54 30,01
CABOT OIL & GAS 24,98 -1,46% +11,82% +3,18% -49,63% 26,74 20,02
CAMPBELL SOUP 52,00 +0,52% -14,25% -17,90% +45,82% 64,49 50,62
CAPITAL ONE FINL 87,94 +6,59% -1,05% +29,34% +42,41% 96,92 65,00
CARDINAL HEALTH 76,29 -2,33% +2,43% -7,65% +74,46% 85,52 62,70
CARMAX 66,09 +2,59% +1,96% +14,82% +74,84% 69,11 47,50
CARNIVAL 66,99 -0,04% +28,48% +44,66% +77,13% 67,80 44,11
CATERPILLAR 107,32 -1,06% +14,18% +34,67% +32,58% 110,00 78,34
CBOE HLDGS 93,85 +1,99% nd nd +2,03% 94,49 61,58
CBRE GROUP-A 37,90 +1,99% +20,05% +32,75% +84,34% 38,07 25,40
CBS-B 65,83 +2,94% +2,24% +22,02% +73,51% 70,10 48,88
CELGENE CORP 137,84 +2,20% +16,08% +27,71% +115,38% 138,93 96,93
CENTENE 84,73 +2,33% +45,31% +16,07% +33,18% 86,02 50,00
CENTERPOINT ENERGY 28,15 +1,92% +14,48% +16,13% +41,32% 29,08 21,83
CENTURYLINK 23,37 +1,65% -7,81% -23,73% -40,96% 33,45 22,26
CERNER CORP 65,74 -0,74% +33,08% +5,91% -12,90% 69,28 47,01
CF INDUSTRIES HLDG 31,14 +5,60% -2,29% +18,45% -85,71% 37,17 20,77
CHARLES SCHWAB 42,14 -2,41% +4,83% +50,93% +180,00% 44,10 27,19
CHARTER COMM-A 348,08 +1,69% +21,80% nd +29,56% 355,00 233,00
CHESAPEAKE ENERGY 4,69 -3,70% -32,23% -5,63% -72,91% 8,20 4,38
CHEVRON 104,63 +0,48% -11,22% -0,91% -4,18% 119,00 97,53
CHIPOTLE MEXICAN 356,05 -11,00% -5,00% -15,16% +26,74% 499,00 352,96
CHURCH & DWIGHT 53,26 +1,22% +20,12% -46,42% -37,60% 54,18 42,56
CIGNA 174,49 +0,83% +28,57% +31,09% +212,31% 175,05 115,03
CIMAREX ENERGY 95,02 +1,28% -31,54% -18,79% -30,69% 146,96 89,49
CINCINNATI FINANCL 75,26 +3,48% -0,70% 0,43% +83,47% 79,60 68,11
CINTAS 138,19 +9,51% +18,80% +27,69% +226,54% 139,39 102,07
CISCO SYSTEMS 31,86 +1,14% +4,32% +3,48% +110,71% 34,60 29,12
CITIGROUP 66,00 -1,08% +8,93% +49,56% +55,04% 68,91 42,50
CITIZENS FINL GROUP 34,48 -4,86% -3,85% +59,04% +48,36% 39,75 21,52
CITRIX SYSTEMS 81,58 +0,18% -9,49% -7,59% +6,28% 87,99 64,41
CLOROX CO. 132,24 +0,26% +9,27% -1,78% +73,54% 141,76 111,24
CME GROUP-A 120,42 -0,18% +5,26% +18,57% +119,78% 127,96 98,95
CMS ENERGY CORP 46,75 +1,85% +12,57% +3,64% +88,74% 48,37 38,78
COACH 48,74 +1,56% +37,26% +14,09% -20,10% 48,85 34,07
COCA-COLA 45,03 +0,78% +7,73% -0,92% -41,43% 46,06 39,88
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 69,96 +1,55% +23,78% +19,79% +25,71% 70,30 45,44
COLGATE PALMOLIVE 73,27 +1,08% +11,79% -0,81% -31,99% 77,27 63,43
COMCAST CLASS A 39,47 +0,69% -42,84% -41,50% +25,70% 42,18 30,02
COMERICA INC 72,46 -2,42% +5,08% +61,02% +119,24% 75,72 43,74
CONAGRA FOODS 33,88 +0,89% -14,79% -27,91% +8,69% 41,68 32,93
CONCHO RES 127,20 +1,93% -6,92% +4,99% +6,86% 147,55 112,73
CONOCOPHILLIPS 42,65 -1,84% -15,73% +3,92% -27,56% 53,17 38,80
CONSOLIDATED EDISON 82,93 +2,73% +12,63% +3,81% +49,94% 85,13 68,76
CONSTELLATION BRD-A 196,00 -0,31% +26,66% +17,85% +407,12% 199,89 144,00
COOPER COMPANIES 248,41 -0,78% nd nd -0,78% 256,39 158,73
CORNING INC 31,85 +2,51% +31,07% +48,14% +154,39% 32,06 20,76
COSTCO WHOLESALE 151,00 -1,20% -5,47% -10,10% +60,50% 183,18 142,11
COTY RG-A 18,92 +2,94% nd nd +2,94% 30,13 16,95
CR BARD 322,22 +0,68% +41,65% +39,22% +216,90% 322,85 203,63
CROWN CASTLE INTL 99,17 -1,91% +14,25% nd +5,80% 104,68 79,38
CSRA 33,66 +2,56% +5,06% +33,94% +6,82% 33,67 24,48
CSX 50,82 -6,96% +41,60% +79,13% +94,41% 55,48 27,46
CUMMINS 165,22 -0,39% +18,19% +39,47% +47,44% 167,17 116,03
CVS CAREMARK 77,16 -0,98% -3,97% -20,45% +49,07% 98,66 69,30
D R HORTON 36,61 -0,25% +32,84% +6,77% +74,33% 37,44 26,69
DANAHER 83,20 -1,26% +5,61% +2,22% +38,51% 88,01 75,71
DARDEN RESTAURANTS 88,68 -0,30% +23,06% +43,06% +95,50% 95,22 59,50
DAVITA HLTH CARE 65,76 +1,64% +1,03% -15,24% -41,35% 78,40 54,50
DEERE & CO 125,60 +0,95% +20,71% +51,67% +40,24% 129,00 76,73
DELPHI AUTOMOTIVE 90,93 -0,55% +34,63% +32,24% +132,02% 93,43 60,50
DELTA AIR LINES 52,83 -3,06% +6,77% +31,39% +126,74% 55,75 35,84
DENTSPLY INTL 62,69 -3,64% +6,94% 0,38% +76,29% 65,68 55,00
DEVON ENERGY 31,96 +0,98% -32,12% -14,39% -40,66% 50,69 28,79
DIGITAL REALTY R 112,46 +0,03% nd nd 0,03% 121,53 85,63
DISCOVER FNCL SRVCS 62,53 +2,07% -14,02% +11,46% +59,80% 74,33 53,91
DISCOVERY COMM-C 25,48 -0,31% -6,91% +2,99% -35,95% 29,18 23,24
DISCOVERY HLDG A 26,49 +0,34% -5,26% +4,05% -60,52% 30,25 23,96
DOLLAR GENERAL 72,20 +1,49% -2,68% -23,22% +61,77% 96,88 65,97
DOLLAR TREE 69,28 -0,84% -10,55% -28,13% +36,84% 99,93 65,63
DOMINION RES 76,95 +1,10% +0,92% -0,45% +46,85% 81,65 69,51
DOVER CORP. 82,87 -1,72% +8,44% +15,24% +23,89% 85,31 65,50
DOW CHEMICAL 66,39 +1,19% +15,26% +25,38% +94,75% 66,89 51,57
DR PEPPER SNAP 91,38 +1,17% +0,57% -6,34% +103,34% 99,47 81,05
DTE ENERGY 107,94 +2,42% +9,91% +9,74% +76,92% 111,35 89,66
DU PONT(EI) DE NMR 84,83 +1,23% +15,24% +25,34% +73,58% 85,48 66,02
DUKE ENERGY 84,93 +1,87% +9,26% 0,01% +29,21% 87,75 72,34
DXC TECHNOLOGY 79,94 +1,82% nd nd +1,82% 0,00 0,00
E TRADE FNCL 41,48 +4,96% +17,77% +65,99% +320,69% 41,97 24,35
EASTMAN CHEMICAL 85,65 +0,29% +12,82% +18,93% +22,36% 86,31 62,70
EATON CORP -NPV- 78,97 -2,03% +15,23% +24,93% +11,90% 81,63 59,07
EBAY 36,38 -1,81% +21,92% +18,58% -16,41% 37,48 27,28
ECHOSTAR COMMS A 64,33 -2,34% +7,77% +23,12% 0,17% 66,50 48,51
ECOLAB INC 133,05 +0,25% +12,72% +11,21% +82,66% 134,89 110,65
EDISON INTL 78,98 +1,98% +10,08% +2,92% +71,21% 82,82 67,44
EDWARDS LIFESCNS 118,01 +0,93% +23,54% +11,06% +29,24% 121,75 81,12
ELECTRONIC ARTS 113,75 +3,94% +43,68% +47,92% +885,70% 116,04 73,74
ELI LILLY & CO 84,75 +0,87% +13,61% +5,57% +60,12% 86,72 64,18
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 60,30 +0,82% +5,88% +7,33% +10,50% 64,37 49,22
ENTERGY 77,18 +2,24% +5,81% -3,80% +21,83% 82,00 66,71
ENVISION HLTHCR 62,61 +1,33% nd nd +1,33% 0,00 0,00
EOG RESOURCES 93,66 +2,02% -9,54% +14,07% -25,29% 109,37 78,04
EQT 62,94 +1,71% -1,76% -15,88% +7,30% 76,22 49,63
EQUIFAX INC 143,89 +2,95% +21,16% +6,72% +154,04% 144,37 110,87
EQUINIX 441,60 +1,41% +23,10% nd +98,93% 447,26 314,55
EQUIY RES REIT-SBI 67,16 +2,60% +5,55% nd +14,65% 70,75 58,28
ESSEX PROPERTY REIT 264,85 +4,47% +15,53% nd +39,58% 268,97 200,01
ESTEE LAUDER-A 97,95 +2,77% +26,66% +5,48% +53,12% 98,40 75,30
EVEREST RE 269,11 +2,03% nd nd +2,03% 270,81 178,18
EXELON 37,48 +3,94% +6,51% +2,80% +25,98% 37,76 29,82
EXPEDIA 154,61 +1,23% +37,50% +31,46% +233,79% 156,39 105,62
EXPEDIT INTL WASH 59,09 +2,62% +11,28% +18,27% +60,96% 59,52 47,23
EXPRESS SCRIPTS 62,61 -0,18% -9,78% -19,10% +10,56% 79,24 57,80
EXXON MOBIL 80,12 -1,43% -11,85% -14,63% -5,97% 94,29 79,26
F5 NETWORKS INC 126,79 +0,17% -12,44% +2,42% +41,76% 149,50 114,45
FACEBOOK CL A 166,00 +3,93% +42,05% +36,48% +483,48% 166,17 113,55
FASTENAL 43,03 +1,25% -8,35% +2,65% 0,46% 52,74 37,70
FED RLTY INV REIT 130,48 +1,72% -9,01% nd -17,99% 171,08 120,50
FEDEX 211,88 -2,79% +12,88% +32,37% +114,74% 219,99 158,03
FIDELITY NATIONAL 90,00 +0,47% +16,91% +15,64% +143,24% 90,27 73,25
FIFTH THIRD BANCORP 26,43 +1,03% -2,29% +43,49% +69,97% 28,97 18,16
FIRSTENERGY 31,74 +5,10% +2,55% -11,74% -19,38% 36,60 27,93
FISERV 126,48 +0,98% +17,83% +14,62% +82,77% 127,26 92,81
FLIR SYSTEMS 38,29 +0,37% +6,10% +18,66% +62,45% 38,95 28,26
FLOWSERVE 46,23 +0,13% -5,67% -2,61% -69,68% 52,10 39,13
FLUOR (NEW) 45,01 -0,33% -15,12% -15,47% -28,27% 58,37 43,65
FMC CORP 76,06 -0,56% +33,37% +58,49% +25,04% 77,38 44,40
FOOT LOCKER 47,21 -2,50% -34,18% -19,46% -23,20% 79,43 44,87
FORD MOTOR 11,53 -1,28% -8,42% -17,17% -19,37% 14,04 10,67
FORTIVE 63,25 -2,03% nd nd -2,03% 65,21 46,81
FORTN BRND HOM S 65,88 -1,82% nd nd -1,82% 67,50 52,05
FRANKLIN RESOURCES 46,67 +0,86% +15,41% +33,30% -65,57% 47,05 33,02
FREEPORT MCMORAN 13,01 +3,25% -5,59% +1,09% -62,01% 17,06 9,24
GAP 23,78 +2,15% +1,28% -1,86% -27,08% 30,74 21,02
GARMIN 51,68 +2,13% +5,06% +12,54% +39,56% 56,19 45,63
GARTNER 128,26 +1,13% nd nd +1,13% 129,24 84,54
GENERAL DYNAMICS 204,55 +1,69% +16,59% +43,18% +189,81% 205,17 142,13
GENERAL ELECTRIC 26,69 -0,37% -15,78% -18,58% +34,32% 33,00 25,85
GENERAL GROWTH REIT 23,28 -1,31% -8,24% nd +12,95% 32,10 21,05
GENERAL MILLS 54,35 +1,14% -12,47% -23,68% +33,08% 72,51 53,24
GENERAL MOTORS 36,07 -0,77% +2,62% +12,61% +5,19% 38,55 29,82
GENUINE PARTS CO. 82,71 -0,77% -13,51% -16,27% +26,64% 105,18 80,86
GILEAD SCIENCES 74,39 +4,55% +0,31% -15,99% +45,58% 88,85 63,76
GLOBAL PAYMENTS 93,78 +2,09% +33,02% +21,46% +28,80% 94,32 64,63
GOLDMAN SACHS 220,18 -3,68% -8,85% +37,57% +62,39% 255,15 155,37
GOODYEAR T & RUBBER 35,16 -3,17% +12,73% +30,17% +153,86% 37,20 26,70
H&R.BLOCK 29,80 -2,39% +30,07% +25,21% +53,69% 31,70 19,85
HALLIBURTON 44,38 +0,36% -20,29% +1,93% +22,66% 58,78 40,12
HANESBRANDS 23,55 +3,79% +6,46% -12,36% -20,25% 28,24 18,91
HARLEY-DAVIDSON 48,26 -6,51% -18,12% -3,81% -4,91% 63,40 46,00
HARRIS 113,94 -1,08% +10,92% +32,60% +130,23% 116,09 85,29
HARTFORD 53,79 +0,81% +12,65% +23,74% +125,16% 54,20 38,92
HASBRO INC 105,00 -6,95% +31,58% +29,39% +179,48% 116,20 76,14
HCA HLDGS 85,73 -1,05% +15,14% +6,33% +24,25% 91,03 67,00
HCP REIT 31,59 -0,54% +6,08% nd -31,28% 36,91 27,61
HEALTH CARE REIT 73,15 -0,95% +10,55% -7,11% +18,89% 80,19 59,39
HELMERICH&PAYNE 54,13 -2,20% -31,27% -15,55% -8,50% 85,78 49,46
HENRY SCHEIN 185,69 +0,10% +19,09% +3,26% +148,78% 186,99 146,23
HERSHEY 106,39 +0,87% +2,38% -2,92% +39,00% 116,49 94,03
HESS 43,46 -1,14% -30,82% -20,85% -23,79% 65,56 39,89
HEWLETT PACKARD 19,15 +3,96% +28,96% +36,79% +4,64% 19,58 13,55
HILTN WRLD HLDGS 62,01 -0,70% nd nd -0,70% 67,79 51,12
HOLOGIC 45,13 +1,17% +12,40% +23,41% +19,30% 46,80 35,15
HOME DEPOT 147,03 -4,08% +9,47% +7,00% +190,00% 160,86 119,20
HONEYWELL 134,95 -0,28% +16,16% +12,57% +101,78% 136,41 105,25
HORMEL FOODS 33,23 +1,22% -5,84% -9,82% -3,46% 40,00 32,26
HOST HOTELS REIT 17,96 -1,05% -6,12% nd +7,93% 20,21 14,69
HP ENTERPRISE 17,90 +4,74% -22,84% -10,77% +5,11% 19,16 14,75
HUMANA 235,83 -0,94% +19,34% +48,87% +233,28% 243,74 152,81
HUNTINGTON BANCSHS 13,19 -4,49% -0,98% +41,83% +96,28% 14,74 9,10
IBM 147,66 -3,89% -11,68% -8,49% -23,27% 182,79 146,71
IDEXX LABS 170,18 +2,50% nd nd +2,21% 173,01 92,52
IHS MARKIT 45,70 +0,97% nd nd +2,10% 47,92 32,90
ILLINOIS TOOL WORKS 147,29 +1,09% +20,22% +29,20% +136,46% 150,29 111,50
ILLUMINA 173,99 +1,31% +32,69% +15,50% +6,55% 189,48 119,37
INCYTE 138,27 +5,86% +35,13% +59,98% +56,96% 153,15 75,52
INGERSOLL-RAND 91,67 -1,25% +20,73% +36,80% +85,30% 94,39 62,40
INTEL CORP 34,50 +0,09% -5,74% -0,55% +37,97% 38,45 33,23
INTERCONEXCH GR 66,58 +1,57% +18,43% -74,63% -68,95% 67,34 52,15
INTERPUBLIC GROUP 25,51 +3,32% +8,51% +11,84% +118,41% 25,60 21,67
INTL FLAVORS&FRAGR 133,01 -0,54% +13,52% 0,11% +91,49% 143,64 113,16
INTL PAPER 56,64 -2,60% +6,09% +26,20% +38,82% 58,95 43,55
INTUIT 136,25 +2,39% +18,74% +19,57% +140,05% 143,81 103,22
INTUITIVE SURGICAL 949,17 +0,11% +47,89% +38,29% +100,89% 974,66 610,71
INVESCO 36,05 -0,17% +16,55% +28,25% +32,39% 36,63 27,46
IRON MOUNT REIT 35,00 +0,63% +5,74% nd -14,45% 41,50 30,75
J.B HUNT TRANSPORT 91,54 -2,13% -5,40% +10,54% +6,11% 102,38 76,20
J.P.MORGAN CHASE 90,89 -1,47% +4,20% +42,71% +163,91% 94,51 63,38
JACOBS ENGIN GROUP 52,30 -3,81% -10,06% -1,97% +15,25% 63,42 49,15
JM SMUCKER 118,48 +1,48% -8,13% -22,43% +33,74% 157,31 114,31
JOHNSON & JOHNSON 135,31 +2,04% +16,81% +8,12% +98,66% 137,08 109,32
JUNIPER NETWORKS 29,43 +1,45% +2,90% +25,77% +40,08% 30,96 22,12
KANSAS CITY SO 105,25 +0,39% +30,23% +7,69% -4,92% 105,92 79,05
KELLOGG 67,22 +1,27% -8,38% -18,50% +17,87% 84,28 65,32
KEYCORP 18,02 -6,19% -1,31% +54,28% +96,94% 19,53 11,35
KIMBERLY-CLARK 125,28 +0,62% +9,36% -6,06% +46,54% 136,21 111,30
KIMCO REALTY REIT 18,89 -0,32% -25,57% nd -4,31% 32,24 17,02
KINDER MORGAN 20,69 +5,89% -4,26% -1,24% -43,47% 23,36 18,31
KLA-TENCOR 100,21 +1,09% +26,19% +31,01% +108,34% 109,59 66,88
KOHLS 40,46 +4,25% -18,72% +2,40% -5,45% 59,67 35,16
KRAFT FOODS A 43,75 +0,14% -2,45% -4,39% +12,14% 47,23 40,50
KROGER 23,26 +1,48% -31,02% -36,10% -11,53% 36,55 20,46
L3 TECHNOLOGIES 176,62 +2,62% nd nd +2,62% 180,73 132,38
LABORATORY CORP 156,55 +2,12% +21,29% +13,54% +78,89% 157,23 119,51
LAM RESEARCH CORP 164,12 +4,55% +53,01% +81,07% +380,02% 167,05 88,13
LEGGETT & PLATT 52,65 -1,07% +6,69% -0,51% +87,37% 54,97 44,02
LENNAR-A 53,33 -1,30% +24,25% +9,17% +31,61% 55,75 39,68
LEUCADIA NATIONAL 26,45 -0,94% +13,52% +46,29% +10,81% 27,34 17,47
LEVEL 3 COMM 58,66 +0,93% -0,48% +4,06% +26,72% 64,61 44,01
LIMITED BRANDS 44,94 -1,34% -32,50% -36,51% -3,21% 79,67 43,04
LINCOLN NATL 70,73 -0,86% +5,71% +63,27% +158,71% 73,31 42,24
LKQ 33,01 -0,57% nd nd +1,44% 36,35 27,85
LOCKHEED MARTIN 289,12 +0,34% +14,14% +13,76% +209,05% 292,97 228,50
LOEWS 47,89 +2,00% +1,46% +16,58% +12,76% 48,39 39,71
LOWE'S COM 73,84 -2,92% +4,07% -7,87% +106,43% 86,25 64,87
LYONDELLBASELL IND 86,87 +1,16% -0,01% +9,84% +43,54% 97,64 71,55
M&T BANK 160,34 -3,40% +2,30% +41,44% +55,82% 173,72 111,82
MACERICH REIT 58,80 +0,32% -17,16% nd -16,41% 94,51 56,06
MACY'S INC 23,36 +4,47% -33,69% -34,18% -39,21% 45,41 20,85
MALLINCKRODT 47,42 +6,54% -8,33% -29,78% -46,69% 85,83 38,80
MARATHON OIL 11,85 +1,72% -33,28% -17,82% -63,34% 19,28 11,20
MARATHON PETRO 55,40 +2,90% +4,67% +46,56% -14,43% 55,83 36,58
MARRIOTT INTL-A 102,71 +1,34% +24,50% +44,24% +136,11% 110,51 65,91
MARSH & MCLENNAN 80,01 +1,46% +17,89% +21,30% +129,98% 80,47 62,33
MARTIN MARIETTA 224,67 +0,63% +0,60% +14,58% +73,93% 244,32 167,06
MASCO 38,30 -1,59% +18,83% +14,84% +120,50% 39,37 29,38
MASTERCARD-A 128,47 +2,39% +21,90% +37,70% -75,36% 128,84 92,03
MATTEL 20,80 -0,24% -26,97% -36,55% -39,66% 34,24 19,41
MC DONALD'S CORP 154,21 -0,54% +28,92% +22,33% +68,39% 156,75 110,33
MCCORMICK NON VTG 93,67 -4,10% +0,09% -9,78% +43,14% 106,50 88,64
MCGRAW-HILL CO 153,85 +2,93% +41,94% +31,69% +186,45% 154,66 107,21
MCKESSON 165,92 -0,94% +12,54% -15,56% +62,46% 198,94 114,53
MEDTRONIC 85,67 -2,44% +21,33% -3,47% +94,13% 89,72 69,35
MERCK AND CO. NEW 62,63 -0,68% +4,12% +6,53% +44,74% 66,80 57,18
METLIFE 54,58 -2,03% +0,55% +26,49% +50,15% 58,09 38,87
METTLER TOLEDO I 613,49 +1,44% nd nd +1,44% 616,40 380,35
MICHAEL KORS 35,18 +3,38% -18,34% -31,49% -56,54% 53,29 32,38
MICROCHIP TECH 80,55 -0,59% +26,16% +48,42% +155,96% 87,49 53,33
MICRON TECHNOLOGY 31,67 -0,16% +40,44% +127,51% +453,19% 32,96 13,02
MICROSOFT 73,60 +0,34% +17,61% +29,74% +152,49% 74,30 55,61
MID-AMER AP CM R 101,19 +0,78% nd nd 0,78% 110,95 85,04
MOHAWK INDUSTRIES 245,12 -1,01% +21,50% +23,25% +93,88% 249,61 175,52
MOLSON COORS-B NVTG 87,98 +0,10% -10,11% -12,13% +102,30% 112,19 85,34
MONSANTO 117,38 +0,24% +11,46% +10,63% +15,19% 118,97 97,35
MONSTER BEVERAGE 52,73 +2,31% +15,79% -67,06% -60,72% 55,50 40,64
MOODY'S 132,57 +5,97% +38,86% +27,09% +150,13% 133,62 93,51
MORGAN STANLEY 46,51 +2,17% +8,04% +61,61% +127,66% 47,33 27,79
MOSAIC 24,37 +2,74% -17,47% -15,65% -58,69% 34,36 21,79
MOTOROLA SOLTN 90,52 +2,16% +8,28% +34,00% +56,20% 91,42 67,31
MURPHY OIL 25,36 -0,24% -19,82% -12,88% -58,88% 35,19 23,61
MYLAN 38,76 +0,03% -0,89% -18,02% -31,62% 50,40 33,60
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 72,64 +1,61% +8,94% +6,14% +170,54% 72,79 63,30
NATL OILWELL VARCO 33,45 -1,01% -11,53% +1,80% -52,50% 43,63 29,79
NAVIENT 14,86 -9,88% -10,59% +4,87% -5,59% 17,95 12,66
NETAPP 44,86 +2,84% +26,12% +70,18% +43,60% 45,24 25,77
NETFLIX 187,91 +16,21% +47,39% +114,36% +133,75% 191,50 85,01
NEWELL RUBBERMAID 52,90 -1,69% +17,76% +8,80% +135,43% 55,45 43,43
NEWFIELD EXPLORATN 26,49 -2,03% -37,17% -40,34% -6,76% 50,00 25,46
NEWMONT MINING 34,39 +3,27% -0,69% -15,13% -23,15% 46,07 30,19
NEWS CL A 27,68 +1,10% -3,62% +3,09% +27,26% 32,60 23,33
NEWS CORP-A 13,98 +2,19% +19,59% +10,86% -12,38% 14,68 10,99
NEWS-B 14,45 +2,48% +19,92% +10,64% +10,56% 15,22 11,25
NEXTERA ENERGY 143,48 +2,06% +20,86% +12,79% +101,21% 144,87 110,49
NIELSEN HLD 39,42 +1,99% -6,74% -28,87% -14,91% 55,94 36,96
NIKE 59,95 +3,36% +15,33% +5,19% +11,58% 60,33 49,01
NISOURCE 25,98 +0,89% +17,08% 0,19% 0,39% 26,56 21,17
NOBLE ENERGY 28,38 +0,42% -26,15% -19,49% -73,16% 42,03 26,56
NORDSTROM 47,44 +1,26% -0,38% +15,03% -15,21% 62,82 39,05
NORFOLK SOUTHERN 117,85 -4,96% +10,15% +28,71% +80,03% 125,31 86,88
NORTHEAST UTILITIES 61,54 +2,19% +11,73% +6,09% +59,14% 63,34 50,56
NORTHERN TRUST 87,90 -10,33% -1,94% +30,98% +76,58% 99,30 65,92
NORTHROP GRUMMAN 265,30 +0,18% +12,95% +21,58% +296,86% 266,74 206,69
NRG ENERGY 24,49 +5,38% +99,11% +68,09% +5,29% 24,59 9,84
NUCOR 60,23 +0,85% +1,04% +15,12% +31,19% 68,00 44,81
NVIDIA 166,15 +1,16% +62,88% +198,40% +1194,00% 169,30 53,02
O REILLY AUTOMOTIV 184,43 -0,58% -34,32% -33,83% +107,50% 292,84 169,43
OCCID.PETROL CORP 60,52 +1,71% -16,26% -20,73% -26,46% 78,48 57,20
OMNICOM GROUP INC 82,73 +1,78% -2,75% +1,10% +56,89% 89,66 78,67
ONEOK 54,79 +4,44% -6,74% +15,98% +20,71% 59,47 42,79
ORACLE 51,13 +1,55% +32,63% +23,95% +59,78% 51,85 37,62
PACCAR INC 69,14 +1,33% +5,85% +23,66% +82,04% 70,12 53,38
PARKER-HANNIFIN CO. 164,54 -0,32% +15,43% +46,54% +83,15% 167,12 111,36
PATTERSON COMPANIE 43,00 -0,23% +1,06% -12,96% +23,56% 49,83 36,46
PAYCHEX 56,94 +0,11% -6,75% -6,29% +78,08% 63,03 52,78
PAYPAL HOLDINGS 58,58 +1,74% +45,54% +55,06% +70,84% 59,38 36,28
PENTAIR N 64,77 -2,67% +11,77% +4,50% -1,60% 69,03 53,80
PEOPLE'S UNTD 17,66 -0,45% -8,45% +14,82% +39,72% 20,13 14,79
PEPSICO 116,63 +1,48% +11,45% +7,41% +62,89% 118,24 98,50
PERKINELMER 69,52 +0,09% +31,19% +25,96% +104,47% 70,16 45,35
PERRIGO 76,21 +3,15% -11,90% -16,73% -50,17% 99,14 65,47
PFIZER 33,48 +0,15% +1,45% -8,80% +41,86% 37,39 29,83
PG&E 67,90 +2,14% +12,47% +4,57% +66,91% 70,32 57,60
PHILIP MRRS INT 119,58 +0,38% +31,08% +20,28% +35,36% 123,55 86,78
PHILLIPS 66 82,85 +0,79% -4,54% +10,29% +51,96% 88,87 73,82
PINNACLE WEST CAP 87,23 +2,47% +12,82% +9,50% +68,07% 89,56 70,87
PIONEER NATURAL RES 160,21 -0,45% -14,14% +5,23% +41,78% 199,83 147,21
PNC FINL SER 126,95 -0,29% +7,61% +53,69% +112,36% 131,83 81,35
PPG INDUSTRIES 106,37 -5,70% +11,67% -2,04% -23,55% 113,67 89,64
PPL 38,55 +3,19% +13,28% +3,82% +34,27% 40,20 32,08
PRAXAIR 134,74 +0,32% +15,26% +14,50% +19,69% 138,69 114,43
PRICELINE.COM 2002,01 +2,91% +35,49% +51,48% +200,79% 2008,65 1305,09
PRINCIPAL FINANCIAL 66,42 +0,48% +13,38% +50,00% +128,72% 66,95 44,11
PROCTER AND GAMBLE 88,60 +2,19% +5,23% +3,84% +36,88% 92,00 81,18
PROGRESSIVE (OHIO) 46,36 +1,71% +30,48% +41,99% +105,22% 46,53 30,54
PROLOGIS REIT 58,99 +1,57% +11,72% nd +53,42% 60,47 45,93
PRUDENTIAL FINANCL 111,74 +0,30% +6,56% +48,14% +96,69% 114,55 72,25
PUBL SVCS ENTERPR 44,72 +5,57% +3,07% -2,72% +50,17% 46,68 39,28
PUBLIC STORAGE REIT 208,94 +0,61% -6,52% nd +41,21% 255,21 200,65
PULTEGROUP 24,31 -0,21% +31,05% +13,02% +25,70% 25,20 17,69
PVH 116,98 +3,93% +28,58% +17,45% -0,32% 117,67 84,53
QORVO 69,17 +3,24% +30,76% +14,10% -15,65% 79,34 48,28
QUALCOMM INC 53,22 -5,74% -18,62% -12,37% -6,28% 71,62 51,05
QUANTA SERVICES 33,05 -3,45% -5,33% +30,02% +15,64% 38,82 23,22
QUEST DIAGNOSTICS 109,39 +0,33% +18,32% +30,20% +82,53% 112,97 79,12
RALPH LAUREN-A 74,88 +4,92% -17,38% -24,50% -55,09% 114,00 66,06
RANGE RESOURCES 21,01 -5,83% -35,55% -48,38% -68,59% 43,60 20,90
RAYMOND J FINANC 82,72 +0,51% nd nd 0,51% 83,40 53,18
RAYTHEON 169,37 +1,40% +16,63% +25,55% +191,26% 169,49 132,89
REALTY INCOME REIT 57,31 +1,88% -0,31% nd +11,32% 72,30 52,72
RED HAT 98,94 +0,53% +41,10% +36,85% +80,22% 100,80 68,54
REGENCY CENTERS 64,23 +1,07% nd nd +1,07% 85,32 58,63
REGENERON PHARMA 521,22 +4,64% +37,27% +31,99% +201,04% 543,55 325,35
REGIONS FINANCIAL 14,31 -3,44% -0,83% +60,43% +93,90% 16,03 8,80
REPUBLIC SERVICES 64,90 +0,70% +14,12% +24,71% +114,55% 65,34 49,18
REYNOLDS AMERICAN 66,30 +2,33% +18,03% +26,62% +57,00% 67,81 43,38
ROBERT HALF INTL 48,42 -1,28% -2,69% +18,50% +45,98% 50,98 34,42
ROCKWELL 165,08 -1,35% +19,16% +39,36% +93,01% 167,97 111,52
ROCKWELL COLLINS 109,31 -1,09% +17,42% +27,52% +84,80% 111,11 78,54
ROPER INDUSTRIES 234,77 -0,44% +26,95% +36,61% +105,69% 238,49 159,28
ROSS STORES 53,07 -3,03% -19,11% -13,19% -3,89% 69,81 52,91
RYL CARIBBEAN CRU 114,91 +5,53% +37,01% +58,80% +48,35% 116,36 65,10
SALESFORCE.COM 90,54 +1,08% +28,35% +10,23% -46,63% 91,99 66,43
SCANA 65,61 +3,57% -10,43% -11,51% +42,66% 75,92 63,18
SCHLUMBERGER 66,53 -0,48% -21,54% -16,86% -8,35% 87,84 64,15
SCRIPPS NTWKS-A 78,09 +14,47% +7,90% +18,30% +19,15% 83,42 59,32
SEAGATE TECHNOLOGY 39,76 +1,77% +0,35% +26,46% +50,29% 50,96 30,09
SEALED AIR 45,70 -0,76% -1,72% -6,16% +145,83% 50,62 41,74
SEMPRA ENERGY 114,93 +2,48% +13,65% +1,65% +59,14% 117,97 92,95
SHERWIN-WILLIAMS CO 352,17 -1,21% +28,28% +21,17% +118,14% 362,57 239,48
SIGNET JEWELERS 58,75 -1,89% -38,12% -32,83% -51,39% 101,46 46,09
SIMON PRP GRP REIT 161,01 +1,87% -11,83% nd 0,81% 229,10 150,15
SKYWORKS SOLUTIONS 105,86 +2,48% +40,86% +63,01% +14,82% 112,11 62,40
SL GREEN REALT REIT 101,93 -2,65% -6,08% nd -10,79% 120,63 93,90
SNAP-ON 150,00 -3,69% -12,36% -3,87% +86,73% 181,73 145,17
SOUTHERN 47,32 +0,42% -3,51% -11,27% +10,07% 54,64 46,20
SOUTHWEST AIRLINES 60,40 -2,61% +20,85% +43,71% +435,46% 64,39 35,42
STAPLES INC 10,10 -0,10% +13,61% +10,87% -17,92% 10,25 7,24
STARBUCKS 58,02 -0,53% +4,82% 0,12% +14,94% 64,87 50,84
STATE STREET 90,99 -1,17% +14,81% +58,80% +82,53% 92,84 57,15
STERICYCLE 76,41 +1,23% +0,75% -28,19% -16,38% 107,74 71,52
STNLY BLCK&DECK 146,79 +0,38% +26,82% +27,68% +93,02% 148,32 111,89
STRYKER 146,84 +1,40% +22,95% +26,66% +147,08% 148,15 106,48
SUNTRUST BANKS INC 55,98 -1,10% +0,88% +29,67% +91,52% 61,69 41,07
SYMANTEC CORP 31,08 +1,83% +29,45% +52,73% +135,90% 33,22 20,06
SYNCHRONY FINANCIAL 30,87 +4,72% -16,70% +9,24% -2,28% 38,06 26,01
SYNOPSYS 76,34 +0,93% nd nd +1,42% 76,57 53,53
SYSCO 51,08 +1,01% -7,13% -1,28% +63,98% 57,07 47,15
T ROWE PRICE GRP 81,10 +1,17% +6,94% +10,06% +17,13% 81,40 62,97
TARGET 54,58 +2,38% -24,98% -26,72% -10,66% 79,33 48,56
TE CONNECTIVITY 82,03 +0,66% +18,95% +33,30% +115,87% 83,36 57,85
TECHNIPFMC 27,89 -0,68% nd nd -0,68% 0,00 0,00
TESORO 97,54 +0,77% +9,87% +25,26% +123,20% 98,20 72,78
TEXAS INSTRUMENTS 80,92 -0,91% +9,98% +22,20% +204,55% 84,65 64,74
TEXTRON INC 48,49 -2,32% -1,54% +23,67% +84,44% 50,93 37,19
THE KRAFT HEINZ 86,22 +0,72% -1,50% -2,48% +22,18% 97,77 79,69
THE WESTERN UNION 19,09 +0,37% -13,11% -5,35% +41,09% 22,70 18,42
THERMO FISHER SCIEN 182,18 +0,68% +26,80% +16,63% +169,02% 182,86 139,07
TIFFANY & CO 93,71 +1,97% +20,47% +51,07% +46,97% 97,29 58,77
TIME WARNER 99,42 +0,29% +2,75% +27,69% +102,36% 102,45 74,27
TJX COS 69,60 -0,54% -7,75% -12,64% +57,04% 83,64 68,22
TORCHMARK CORP 78,32 +0,22% +5,95% +26,36% +46,20% 79,53 60,49
TOTAL SYST SERVICE 61,57 +1,48% +19,69% +12,01% +159,46% 61,90 46,22
TRACTOR SUPPLY 51,52 -1,45% -32,12% -43,52% -21,58% 92,11 49,87
TRANSOCEAN N 8,51 +2,16% -44,49% -29,84% -82,00% 16,66 7,67
TRAVELERS CIES 125,15 -0,45% +3,52% +7,22% +102,70% 129,60 103,45
TRIPADVISOR 37,27 -1,92% -21,55% -46,80% -15,24% 71,69 35,34
TWENTY-FIRST CENT-B 27,50 +0,99% -1,79% 0,18% -16,16% 31,94 23,88
TYCO INTERNAT 44,19 +0,73% +4,15% -0,92% +3,32% 46,17 38,40
TYSON FOODS -A- 61,88 +0,80% -1,12% -13,00% +202,44% 77,05 55,72
UDR REIT 39,37 +3,17% +9,51% nd +9,79% 40,71 32,79
ULTA SALON C&F 252,08 -0,73% -1,79% -2,88% +35,80% 314,86 225,13
UNDER ARMOUR-A 20,64 +1,23% -30,90% -51,59% -56,38% 44,68 18,35
UNDER ARMOUR-C 18,84 -0,48% -26,86% -49,45% -55,03% 42,94 17,05
UNION PACIFIC 106,14 -2,49% +3,53% +12,77% -19,20% 115,15 87,06
UNITED CONTL 72,08 -10,09% -0,87% +49,23% +27,15% 83,04 44,15
UNITED RENTALS 119,31 +1,79% +9,15% +56,47% +3,88% 134,28 70,58
UNITED TECHNOLOGIE 122,45 -0,50% +10,48% +15,48% +64,96% 124,79 97,62
UNITEDHEALTH GROUP 191,50 +3,25% +18,61% +33,90% +240,87% 191,92 132,39
UNIV HEALTH SERV-B 124,42 +0,21% +16,60% -9,39% +9,92% 138,77 99,72
UNUM 47,80 +0,29% +7,95% +48,45% +116,00% 50,27 32,05
UPS 112,58 +1,28% -2,17% +1,80% +41,91% 120,44 102,12
US BANCORP 52,12 +0,08% +1,28% +24,45% +56,61% 56,61 41,13
VALERO ENERGY 67,52 -0,38% -4,12% +32,97% +83,53% 71,40 49,26
VARIAN MED SYSTEMS 103,88 -2,18% +14,56% +19,77% +40,11% 107,08 75,23
VENTAS REIT 68,05 -1,09% +9,53% nd +4,47% 76,80 56,20
VERISIGN 99,96 +2,00% +29,30% +18,73% +139,25% 100,28 74,01
VERISK ANLYTCS-A 87,11 +2,19% +7,12% +1,86% +57,87% 87,40 75,60
VERIZON COMMS 44,23 +1,54% -18,96% -20,12% -0,27% 56,25 42,80
VERTEX PHARMA 166,11 +28,56% +121,81% +73,45% +243,45% 167,00 71,46
VF 58,65 +4,69% +9,83% -7,16% -61,64% 65,20 48,05
VIACOM CLASS B NEW 36,22 +2,55% +0,89% -20,11% -32,19% 46,72 32,68
VISA 98,11 +2,26% +23,41% +23,63% -38,76% 99,14 75,17
VOR RLT TR REIT-SBI 78,69 -17,95% -24,86% nd -5,38% 90,77 70,16
VULCAN MATERIALS 126,19 +0,98% +1,24% 0,61% +133,17% 138,18 105,71
WAL-MART STORES 76,02 +1,29% +10,72% +3,02% +5,22% 80,48 65,28
WALGREENS BOOTS 79,60 +0,53% -4,05% -2,42% +2,33% 102,82 75,18
WALT DISNEY CO 107,36 +2,94% +1,21% +9,31% +120,95% 116,10 90,32
WASTE MANAGEMENT 75,37 +1,48% +6,88% +12,19% +115,53% 75,42 61,08
WATERS 185,24 +1,01% +35,78% +23,94% +104,55% 187,65 133,35
WATSON PHARMACEUT 249,07 +2,02% +15,21% 0,86% +194,62% 261,27 184,50
WEC ENERGY GROUP 63,37 +3,50% +8,34% -2,09% +33,35% 65,63 53,66
WELLPOINT 190,69 -0,97% +33,13% +40,76% +208,31% 194,94 114,85
WELLS FARGO 54,17 -1,49% -3,27% +12,15% +54,29% 59,99 43,55
WESTERN DIGITAL 94,62 +0,05% +36,28% +81,72% +108,83% 95,77 43,09
WESTROCK 58,70 -1,59% +14,60% +35,60% -4,63% 60,36 40,63
WEYERHAEUSER 34,43 +3,86% +13,41% nd +12,59% 35,50 28,58
WHIRLPOOL 191,22 -0,56% +4,53% +4,65% +86,01% 202,99 145,91
WHOLE FOODS MARKET 41,67 -0,53% +34,90% +20,54% -50,39% 43,84 27,67
WILLIAMS COMPANIES 31,45 +0,06% -0,03% +27,48% -5,56% 32,69 22,39
WILLIS TOWERS 149,08 +0,78% +20,97% +20,23% +20,08% 150,47 112,76
WW GRAINGER 164,94 -4,04% -29,65% -23,38% -20,77% 262,72 160,29
WYNDHAM WORLDWIDE 103,06 +0,94% +35,69% +34,68% +85,13% 105,63 62,60
WYNN RESORTS 138,53 +6,68% +58,39% +42,21% +48,96% 139,67 82,51
XCEL ENERGY 47,42 +3,27% +16,74% +8,07% +76,22% 48,50 38,00
XILINX INC 64,26 -2,43% +8,79% +32,63% +109,79% 68,68 47,53
XL GROUP 46,41 +2,75% +23,01% +41,45% +73,37% 46,48 32,66
XYLEM 57,62 +2,71% +16,05% +23,28% +113,80% 57,66 45,60
YUM BRANDS 74,74 +1,55% +18,24% -14,97% +13,33% 75,45 59,25
ZIMMER HLDGS 128,79 -2,88% +24,64% +4,41% +79,10% 133,49 95,63
ZIONS BANCORP 44,32 -0,05% +2,64% +68,52% +98,66% 48,33 25,78
ZOETIS-A 63,16 -0,30% +17,86% +25,97% +96,21% 63,85 46,86

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens