Puntos Variación Hora
2.415,82 +0,03%  +0,75 puntos 22:44:10
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 200,67 +2,49% +12,70% +18,80% +134,07% 200,69 163,85
ABBOTT LABS 44,71 +3,59% +14,49% +14,97% +35,40% 45,84 36,76
ABBVIE 66,06 +0,73% +5,85% +6,72% +84,27% 68,12 55,06
ACCENTURE 122,89 +1,58% +5,52% +3,78% +75,83% 126,53 108,66
ACE N 142,24 +2,72% +7,99% +12,56% +71,50% 142,87 121,08
ACTIVISION BLIZZAR 58,28 +4,29% +59,06% +49,07% +387,29% 60,13 35,12
ADOBE SYSTEMS 141,89 +4,00% +37,12% +42,79% +342,71% 143,48 90,35
ADVANCE AUTO PARTS 134,16 -11,43% -21,36% -14,36% -16,14% 177,83 129,40
AES 11,79 +5,27% +1,11% +8,26% +7,18% 13,32 10,79
AETNA 145,57 +2,98% +18,50% +28,74% +218,53% 146,97 104,59
AFFILIATED MANAGERS 153,92 +0,81% +5,58% -9,62% -21,30% 177,77 130,48
AFLAC 74,84 +1,31% +7,27% +8,18% +45,01% 76,88 66,50
AGILENT TECH 59,51 +6,02% +28,01% +30,76% +38,23% 59,98 41,98
AIR PROD.&CHEMICALS 143,91 +0,57% +0,36% 0,59% +64,86% 150,45 124,13
AKAMAI TECH 47,39 +0,02% -29,87% -12,21% +58,07% 71,64 46,90
ALCOA RG 27,42 -0,58% +42,89% nd +3,71% 30,69 16,75
ALEXION PHARM 97,70 -14,18% -20,33% -34,06% +6,11% 157,02 98,40
ALLEGION 79,38 +0,40% +22,69% +17,20% +85,03% 82,00 61,47
ALLIANCE DATA SYST 244,04 +3,77% +4,73% +15,09% -5,89% 266,25 185,02
ALLSTATE 86,50 +2,82% +16,62% +28,13% +101,58% 86,63 65,27
ALPHABET-A 993,27 +4,05% +22,93% +34,78% +47,89% 995,78 672,66
ALPHABET-C 971,47 +4,01% +23,57% +34,16% +50,51% 972,63 663,28
ALTRIA 74,41 +4,95% +10,03% +16,27% +127,00% 76,55 60,82
AMAZON.COM 995,78 +3,74% +32,12% +39,29% +363,69% 999,00 682,12
AMER WTR WORKS 77,53 +2,20% +7,31% +4,80% +7,10% 85,24 69,41
AMEREN 56,15 +0,99% +7,20% +17,39% +78,99% 57,09 46,84
AMERICAN AIRLINES 48,74 +7,78% +5,27% +54,68% +17,62% 50,64 24,85
AMERICAN ELEC. 70,87 +3,13% +12,92% +10,17% +64,20% 71,32 57,89
AMERICAN EXPRESS 77,46 +0,86% +2,80% +18,75% +36,95% 82,00 57,15
AMERICAN INT 63,55 +3,84% -2,41% +10,04% +82,41% 67,47 48,41
AMERICAN TOWER REIT 131,11 +2,17% +23,51% nd +66,59% 132,86 99,72
AMERIPRISE FINCL 122,30 -2,81% +9,34% +22,09% +90,35% 135,20 84,92
AMERISOURCEBERGEN 91,00 +2,06% +10,16% +23,49% +102,13% 94,50 68,38
AMETEK 60,87 +1,35% +23,67% +27,34% +24,28% 61,37 43,28
AMGEN INC 155,01 -0,96% +2,84% -0,35% +123,74% 184,21 133,64
AMPHENOL-A 74,80 +2,61% +10,93% +28,99% +9,58% 74,86 55,13
ANADARKO PETROLEUM 51,84 -2,74% -26,21% -0,84% -32,68% 73,33 48,67
ANALOG DEVICES 82,81 +1,93% +14,21% +42,07% +96,79% 84,24 52,17
AON 130,01 +2,14% +16,00% +21,53% +127,53% 130,60 100,55
APACHE 48,19 -5,81% -24,44% -16,96% -40,38% 69,00 46,09
APPLE 153,61 +0,36% +32,25% +52,98% -73,16% 156,65 91,50
APPLIED MATERIALS 45,50 +3,22% +42,45% +91,74% +324,84% 45,74 22,17
APTMNT INV REIT-A 43,18 +0,33% -3,92% nd +55,44% 47,91 39,14
ARCHER-DANIELS MID. 42,45 +2,29% -8,10% -1,44% +49,52% 47,88 39,01
ASSURANT 99,28 -0,25% +5,48% +14,64% +173,50% 106,02 78,50
AT&T 38,12 -0,31% -11,39% -1,85% +12,32% 43,89 36,10
AUT.DATA PROCESSIN 101,35 +2,77% -2,08% +15,56% +91,62% 105,68 85,23
AUTODESK INC 113,03 +2,84% +48,37% +94,51% +244,81% 114,68 49,82
AUTONATION 39,27 -1,01% -20,31% -20,44% -10,03% 54,15 38,20
AUTOZONE 615,62 -8,61% -22,22% -19,78% +76,23% 819,54 573,80
AVALONBAY COM REIT 191,32 +0,04% +8,32% nd +38,71% 194,11 158,32
AVERY DENNISON 84,29 +1,85% +20,17% +13,34% +135,12% 84,57 68,55
BAKER HUGHES 55,45 -4,76% -14,73% +21,68% +31,43% 68,59 41,74
BALL 40,69 +1,62% -46,28% -43,34% -10,59% 41,12 33,76
BANK OF AMERICA 23,24 +0,82% +3,15% +58,10% +212,37% 25,80 12,05
BANK OF NY MELLON 47,41 +1,87% -1,15% +12,80% +82,07% 49,54 35,72
BAXTER 58,64 +2,50% +31,95% +35,02% -12,53% 59,41 42,22
BB&T 42,56 +0,73% -9,41% +17,80% +40,42% 49,88 32,85
BECTON DICKINSON&CO 186,48 +1,28% +12,92% +11,54% +124,67% 187,69 161,29
BED BATH & BEYOND 34,85 -1,36% -14,81% -20,76% -52,85% 48,83 34,36
BERKSHIRE HATHAWY-B 165,69 +1,50% +1,14% +15,83% +74,36% 177,86 136,65
BEST BUY 58,97 +14,88% +37,91% +84,57% +301,98% 61,95 28,76
BIOGEN IDEC 250,80 +0,28% -14,02% -11,06% +90,66% 307,12 205,29
BLACKROCK 407,02 +3,48% +5,33% +12,10% +83,14% 407,93 317,60
BOEING CO 186,59 +3,23% +18,87% +44,30% +165,04% 187,61 122,35
BORGWARNER 40,99 +1,46% +2,30% +22,91% -45,74% 44,24 27,52
BOSTON PROP REIT 121,35 +0,28% -4,58% nd +12,79% 144,02 113,69
BOSTON SCIENTIFIC 27,32 +3,45% +24,86% +21,10% +323,57% 27,52 19,67
BRISTOL MYERS 53,97 -0,09% -9,22% -23,70% +57,35% 77,12 46,01
BROADCOM 241,21 +3,04% +35,25% +57,63% +87,92% 241,60 142,27
BROWN NON VTG-B 51,73 -2,27% +14,75% -46,60% -18,66% 59,71 43,72
C.H. ROBINSON WRLD 67,04 -0,48% -7,98% -10,58% +10,32% 81,16 65,57
CA 31,82 +1,79% -1,46% -0,62% +25,28% 34,99 30,01
CABOT OIL & GAS 22,96 -2,21% +2,78% -3,08% -53,70% 26,74 20,02
CAMPBELL SOUP 58,96 +5,70% -2,77% -3,75% +65,34% 67,89 52,59
CAPITAL ONE FINL 79,79 -0,60% -10,22% +9,96% +29,21% 96,92 58,03
CARDINAL HEALTH 73,10 -0,54% -1,85% -5,42% +67,16% 85,52 62,70
CARMAX 64,72 -0,05% -0,15% +21,22% +71,22% 69,11 45,06
CARNIVAL 63,36 +3,02% +21,52% +33,14% +67,53% 63,45 42,94
CATERPILLAR 105,66 +3,15% +12,42% +46,59% +14,20% 105,98 70,53
CBRE GROUP-A 34,39 +2,11% +8,93% +17,01% +67,27% 36,81 24,11
CBS-B 61,57 -0,15% -4,38% +13,28% +62,28% 70,10 48,88
CELGENE CORP 116,78 -0,13% -1,66% +10,40% +69,86% 127,64 94,42
CENTENE 74,57 -0,67% +27,89% +22,25% +17,21% 77,60 50,00
CENTERPOINT ENERGY 28,33 +3,09% +15,21% +26,76% +42,22% 28,86 21,83
CENTURYLINK 24,80 -0,28% -2,17% -6,87% -37,34% 33,45 22,33
CERNER CORP 64,95 +1,33% +31,48% +18,13% -18,49% 67,50 47,01
CF INDUSTRIES HLDG 28,13 -1,51% -11,74% -2,87% -87,09% 37,17 20,77
CHARLES SCHWAB 39,52 +3,29% -1,69% +31,08% +162,59% 43,65 23,83
CHESAPEAKE ENERGY 5,29 -8,48% -23,55% +25,06% -69,44% 8,20 3,93
CHEVRON 104,72 -1,69% -11,14% +3,17% +4,47% 119,00 97,53
CHIPOTLE MEXICAN 480,15 -1,00% +28,12% +6,22% +70,91% 499,00 352,96
CHURCH & DWIGHT 51,10 +2,73% +15,25% -47,96% -40,13% 52,27 42,56
CIGNA 161,32 +1,15% +18,86% +25,18% +188,74% 164,88 115,03
CIMAREX ENERGY 110,95 -5,65% -20,06% -6,40% -19,07% 146,96 108,97
CINCINNATI FINANCL 69,91 +1,26% -7,76% +1,85% +70,43% 79,60 68,11
CINTAS 125,16 +3,42% +7,60% +33,22% +195,75% 128,85 91,24
CISCO SYSTEMS 31,50 +0,93% +3,14% +9,00% +89,87% 34,60 27,13
CITIGROUP 62,07 +1,59% +2,44% +34,61% +45,81% 62,69 38,31
CITIZENS FINL GROUP 34,64 +0,20% -3,40% +48,35% +49,05% 39,75 18,34
CITRIX SYSTEMS 82,49 -0,36% -8,48% -2,79% +8,74% 87,99 60,94
CLOROX CO. 134,99 +2,14% +11,54% +4,21% +77,15% 140,47 111,24
CME GROUP-A 117,98 +0,98% +3,13% +21,04% +115,33% 127,60 92,29
CMS ENERGY CORP 47,41 +2,95% +14,16% +14,43% +91,40% 47,50 38,78
COACH 46,33 +2,23% +30,47% +17,80% -24,05% 46,78 34,07
COCA-COLA 45,39 +3,39% +8,59% +1,57% -39,85% 46,01 39,88
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 66,79 +2,09% +18,17% +7,28% +9,49% 67,04 45,44
COLGATE PALMOLIVE 75,45 +0,84% +15,12% +7,04% -29,97% 76,86 63,43
COMCAST CLASS A 40,91 +5,30% -40,75% -34,32% +40,01% 40,99 30,02
COMERICA INC 69,22 +1,26% +0,38% +48,48% +109,44% 75,00 36,82
CONAGRA FOODS 39,03 +3,47% -1,84% -14,13% +25,22% 41,68 33,25
CONCHO RES 131,28 -1,08% -3,94% +7,25% +10,29% 147,55 114,33
CONOCOPHILLIPS 45,35 -4,49% -10,39% +1,39% -22,98% 53,17 38,80
CONSOLIDATED EDISON 82,10 +2,15% +11,50% +12,88% +48,44% 82,40 68,76
CONSTELLATION BRD-A 180,93 -1,10% +16,92% +14,55% +368,12% 186,06 144,00
CORNING INC 29,30 +0,86% +20,58% +45,55% +134,03% 29,72 18,88
COSTCO WHOLESALE 177,86 +3,62% +11,35% +18,80% +105,29% 183,18 142,11
CR BARD 308,70 +0,37% +35,71% +40,59% +203,60% 309,16 203,63
CROWN CASTLE INTL 102,81 +3,39% +18,44% nd +9,69% 103,19 79,38
CSRA 30,46 +5,95% -4,93% +26,02% -3,33% 33,54 21,95
CSX 53,96 +7,11% +50,35% +109,31% +106,43% 54,05 24,43
CUMMINS 156,64 +1,12% +12,05% +38,01% +39,78% 163,36 105,33
CVS CAREMARK 76,64 +0,42% -4,62% -20,95% +48,07% 98,67 69,30
D R HORTON 33,11 -2,01% +20,14% +8,24% +57,67% 34,56 26,69
DANAHER 84,40 +2,75% +7,13% -14,92% +40,50% 88,01 73,46
DARDEN RESTAURANTS 87,95 +1,14% +22,05% +30,72% +93,89% 89,14 59,50
DAVITA HLTH CARE 64,75 +0,28% -0,52% -15,85% -42,25% 78,77 54,50
DEERE & CO 122,79 +1,56% +18,01% +52,97% +37,10% 123,59 76,73
DELPHI AUTOMOTIVE 87,50 +1,86% +29,55% +30,23% +123,27% 89,58 58,04
DELTA AIR LINES 50,80 +5,39% +2,67% +18,80% +118,03% 52,76 32,60
DENTSPLY INTL 62,72 +1,79% +6,99% +1,62% +62,95% 65,83 55,00
DEVON ENERGY 35,82 -6,69% -23,92% -0,22% -33,49% 50,69 32,81
DIAMOND OFFSHORE 12,15 -9,53% -33,06% -51,98% -83,08% 26,72 12,01
DISCOVER FNCL SRVCS 59,80 -0,52% -17,78% +6,42% +52,82% 74,33 50,32
DISCOVERY COMM-C 25,25 +0,28% -7,75% -2,77% -36,53% 29,18 22,43
DISCOVERY HLDG A 25,87 +0,00% -7,47% -4,43% -61,44% 30,25 23,66
DOLLAR GENERAL 72,32 +0,51% -2,52% -17,83% +62,04% 96,88 66,50
DOLLAR TREE 78,28 -1,76% +1,07% -11,42% -23,41% 99,93 72,55
DOMINION RES 81,03 +3,10% +6,27% +13,22% +54,64% 81,19 69,51
DOVER CORP. 82,50 -0,77% +7,96% +23,71% +23,34% 84,40 63,93
DOW CHEMICAL 61,06 -0,38% +6,01% +17,45% +79,11% 65,42 47,51
DR PEPPER SNAP 93,45 +2,78% +2,85% +1,38% +107,94% 99,47 81,05
DTE ENERGY 108,88 +2,69% +10,86% +21,36% +78,46% 109,18 88,43
DU PONT(EI) DE NMR 77,85 +0,04% +5,76% +16,26% +58,33% 82,37 61,12
DUKE ENERGY 85,07 +2,04% +9,44% +9,12% +29,42% 87,75 72,34
DUN & BRADSTREET 105,00 +0,46% -13,79% -16,03% +31,45% 141,57 100,46
E TRADE FNCL 35,08 +3,02% -0,40% +28,17% +255,78% 38,61 21,52
EASTMAN CHEMICAL 79,91 +1,71% +5,26% +8,47% +14,16% 82,39 62,70
EATON CORP -NPV- 77,56 -0,58% +13,18% +26,07% +9,91% 79,31 54,30
EBAY 34,90 +3,16% +16,96% +44,69% -15,88% 35,30 22,30
ECOLAB INC 131,30 +3,31% +11,23% +11,08% +80,26% 131,49 110,65
EDISON INTL 79,96 +2,25% +11,44% +12,87% +73,34% 81,34 67,44
EDWARDS LIFESCNS 114,25 +1,20% +19,61% +14,90% +25,12% 121,75 81,12
ELECTRONIC ARTS 112,13 +4,17% +41,63% +49,29% +679,76% 114,16 71,01
ELI LILLY & CO 78,05 +0,32% +4,62% +3,35% +47,46% 86,72 64,18
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 58,92 -0,81% +3,46% +13,26% +7,97% 64,37 48,45
ENDO INTERNAT 13,12 +10,44% -24,90% -13,80% -84,60% 24,93 9,70
ENTERGY 77,65 +2,59% +6,46% +2,74% +22,57% 82,09 66,71
EOG RESOURCES 91,22 -2,76% -11,90% +10,84% -27,24% 109,37 78,04
EQT 56,69 +0,48% -11,52% -22,47% -3,36% 80,61 55,09
EQUIFAX INC 136,43 +0,04% +14,88% +9,08% +140,87% 139,89 110,87
EQUINIX 441,22 +3,39% +23,00% nd +98,76% 446,00 314,55
EQUIY RES REIT-SBI 65,17 -0,58% +2,42% nd +11,25% 71,53 58,28
ESSEX PROPERTY REIT 256,30 +0,69% +11,80% nd +35,07% 258,10 200,01
ESTEE LAUDER-A 93,70 +1,44% +21,17% +2,47% +46,47% 95,38 75,30
EXELON 35,82 +2,17% +1,79% +4,83% +20,40% 37,70 29,82
EXPEDIA 144,58 +2,11% +28,58% +29,30% +219,16% 146,03 96,58
EXPEDIT INTL WASH 52,95 +0,38% -0,28% +8,26% +35,53% 57,75 46,48
EXPRESS SCRIPTS 59,76 -0,58% -13,89% -20,01% +11,47% 80,02 57,80
EXXON MOBIL 81,55 -0,46% -10,28% -9,19% -0,46% 95,55 80,30
F5 NETWORKS INC 127,16 +0,01% -12,18% +16,65% +17,26% 149,50 107,19
FACEBOOK CL A 152,13 +2,75% +30,18% +27,34% +427,50% 153,60 108,23
FASTENAL 43,47 -0,25% -7,41% -5,66% -4,31% 52,74 37,70
FED RLTY INV REIT 126,32 +0,58% -11,91% nd -20,60% 171,08 121,73
FEDEX 194,26 +2,58% +3,49% +18,89% +96,88% 201,57 145,00
FIDELITY NATIONAL 85,28 +2,50% +10,78% +15,20% +130,49% 85,64 68,03
FIFTH THIRD BANCORP 24,26 +0,33% -10,31% +30,43% +56,01% 28,97 16,14
FIRST SOLAR 36,84 +1,38% +9,84% -25,92% +16,51% 51,30 25,56
FIRSTENERGY 28,92 +2,41% -6,56% -10,60% -26,54% 36,60 27,93
FISERV 124,09 +2,83% +15,60% +19,02% +83,51% 124,80 92,81
FLIR SYSTEMS 37,05 -0,05% +2,66% +20,92% +57,19% 37,89 28,26
FLOWSERVE 48,10 -2,06% -1,86% -0,66% -68,45% 52,50 39,13
FLUOR (NEW) 44,98 -1,90% -15,18% -14,49% -28,32% 58,37 44,05
FMC CORP 75,25 +1,26% +31,95% +57,26% +23,71% 76,02 41,80
FOOT LOCKER 59,82 +1,87% -16,60% +9,34% -2,68% 79,43 50,90
FORD MOTOR 10,93 +0,55% -13,19% -18,80% -23,57% 14,04 10,67
FRANKLIN RESOURCES 41,70 -0,81% +3,12% +12,61% -69,24% 44,35 30,56
FREEPORT MCMORAN 11,67 -0,51% -15,31% +2,91% -65,93% 17,06 9,24
FRONTIER COMM-B 1,33 -8,90% -62,85% -74,22% -69,57% 5,30 1,19
GANNETT CO 24,07 +5,16% +11,75% +6,84% +25,43% 26,65 17,91
GAP 22,42 +0,63% -4,51% +24,14% -31,25% 30,74 17,72
GARMIN 52,40 +2,30% +6,53% +26,42% +19,36% 56,19 39,29
GENERAL DYNAMICS 202,24 +3,25% +15,27% +41,59% +186,54% 202,58 132,68
GENERAL ELECTRIC 27,45 -2,14% -13,38% -8,56% +41,86% 33,00 27,10
GENERAL GROWTH REIT 22,65 -1,09% -10,72% nd +9,90% 32,10 21,05
GENERAL MILLS 57,32 +1,94% -7,68% -8,83% +40,35% 72,95 55,57
GENERAL MOTORS 33,07 +1,07% -5,92% +5,69% -3,56% 38,55 27,34
GENUINE PARTS CO. 93,28 +1,26% -2,46% -3,16% +42,83% 105,97 86,61
GILEAD SCIENCES 64,50 +0,42% -13,03% -24,38% +26,57% 88,85 63,88
GLOBAL PAYMENTS 91,85 +2,01% +30,28% +20,27% +26,15% 93,05 64,63
GOLDMAN SACHS 223,53 +3,78% -7,47% +40,39% +64,86% 255,15 138,20
GOODYEAR T & RUBBER 32,60 +2,74% +4,52% +19,11% +135,38% 37,20 24,31
H&R.BLOCK 26,11 +1,79% +13,97% +26,07% +34,66% 26,92 19,85
HALLIBURTON 45,76 -4,23% -17,82% +7,32% +26,48% 58,78 40,12
HANESBRANDS 20,70 -0,10% -6,42% -24,06% -29,90% 28,25 18,91
HARLEY-DAVIDSON 52,32 -0,57% -11,23% +15,19% +3,09% 63,40 41,63
HARRIS 110,56 +2,55% +7,63% +38,62% +123,40% 113,58 77,56
HARTFORD 49,23 +1,67% +3,10% +9,33% +106,07% 50,26 38,92
HASBRO INC 104,21 +3,13% +30,59% +20,13% +177,38% 104,82 76,14
HCA HLDGS 82,70 +0,67% +11,07% +7,12% +19,86% 91,03 67,00
HCP REIT 31,23 -1,54% +4,87% nd -32,06% 36,91 27,61
HEALTH CARE REIT 72,53 -0,97% +9,61% +5,22% +17,88% 80,19 59,39
HELMERICH&PAYNE 53,67 -10,61% -31,86% -11,46% -9,28% 85,78 52,95
HENRY SCHEIN 182,68 +2,74% +17,16% +5,77% +139,49% 183,84 146,23
HERSHEY 115,96 +3,55% +11,59% +25,84% +51,50% 117,79 91,33
HESS 48,14 -1,61% -23,37% -20,35% -15,59% 65,56 45,12
HEWLETT PACKARD 18,47 -2,79% +24,38% +41,64% -18,99% 19,58 11,48
HOLOGIC 43,35 +0,81% +7,97% +28,06% +14,59% 46,05 32,64
HOME DEPOT 154,90 -0,90% +15,33% +15,55% +211,17% 160,86 119,20
HONEYWELL 133,25 +1,41% +14,69% +16,69% +99,24% 135,00 105,25
HORMEL FOODS 33,12 -4,91% -6,15% -5,10% -3,78% 40,00 32,94
HOST HOTELS REIT 18,07 -0,11% -5,54% nd +8,59% 20,21 14,69
HP ENTERPRISE 18,83 +1,62% -18,84% +8,28% +10,57% 19,16 12,61
HUMANA 232,25 +1,91% +17,53% +33,29% +228,22% 234,88 150,00
HUNTINGTON BANCSHS 12,86 +2,31% -3,45% +22,94% +91,37% 14,74 8,05
IBM 152,49 +0,34% -8,79% 0,03% -22,38% 182,79 142,50
ILLINOIS TOOL WORKS 140,37 +2,46% +14,57% +33,36% +125,35% 142,82 98,32
ILLUMINA 175,91 -0,62% +34,15% +22,91% +7,72% 189,48 119,37
INGERSOLL-RAND 89,35 +0,12% +17,67% +34,81% +80,61% 90,18 59,10
INTEL CORP 36,26 +2,43% -0,93% +15,15% +38,98% 38,45 30,44
INTERCONEXCH GR 60,35 +1,74% +7,35% -77,48% -71,85% 61,98 48,15
INTERPUBLIC GROUP 24,69 +1,56% +5,02% +5,11% +111,39% 25,34 21,67
INTL FLAVORS&FRAGR 138,44 +2,69% +18,15% +7,38% +99,31% 143,64 113,16
INTL PAPER 52,42 +2,56% -1,82% +25,29% +28,48% 58,86 39,24
INTUIT 138,56 +10,51% +20,75% +29,70% +144,68% 140,25 103,03
INTUITIVE SURGICAL 910,36 +4,60% +41,85% +42,87% +72,45% 911,41 610,71
INVESCO 32,00 +1,20% +3,46% +2,89% +17,52% 33,47 23,02
IRON MOUNT REIT 35,17 +0,54% +6,25% nd -14,03% 41,50 30,75
J.B HUNT TRANSPORT 84,54 +0,48% -12,64% +3,92% -2,01% 102,38 75,71
J.P.MORGAN CHASE 85,36 +0,68% -2,14% +31,26% +153,82% 93,98 57,05
JACOBS ENGIN GROUP 52,66 -0,66% -9,44% +5,28% +16,04% 63,42 47,14
JM SMUCKER 128,17 +1,71% -0,62% -1,00% +44,68% 157,31 122,05
JOHNSON & JOHNSON 126,92 -0,06% +9,56% +12,42% +102,78% 129,00 109,32
JUNIPER NETWORKS 29,32 -0,71% +2,52% +27,53% +39,55% 30,96 21,18
KANSAS CITY SO 95,95 +6,29% +18,72% +2,71% -13,32% 100,69 79,05
KELLOGG 72,62 +2,24% -1,02% -3,60% +27,34% 87,16 68,67
KEYCORP 17,99 +1,47% -1,48% +41,10% +96,61% 19,53 10,21
KIMBERLY-CLARK 129,51 +1,82% +13,05% +1,24% +51,49% 138,87 111,30
KIMCO REALTY REIT 18,03 -2,80% -28,96% nd -8,66% 32,24 17,91
KINDER MORGAN 19,25 -1,38% -10,92% +7,42% -47,40% 23,36 17,07
KLA-TENCOR 104,74 +2,91% +31,90% +45,63% +123,61% 105,14 66,88
KOHLS 38,73 +3,45% -22,20% +8,88% -9,49% 59,67 34,10
KRAFT FOODS A 46,44 +1,55% +3,55% +4,71% +24,14% 46,62 40,50
KROGER 29,45 +0,75% -12,66% -17,25% +12,02% 37,97 28,29
LABORATORY CORP 140,10 +0,54% +8,55% +10,05% +60,10% 146,63 119,51
LAM RESEARCH CORP 155,12 +1,78% +44,62% +91,46% +299,90% 155,44 79,15
LEGG MASON 37,30 -2,10% +21,50% +10,52% +39,75% 38,99 27,54
LEGGETT & PLATT 52,08 +2,86% +5,53% +5,45% +85,34% 54,97 44,02
LENNAR-A 51,53 -1,19% +20,06% +13,35% +27,17% 53,79 39,68
LEUCADIA NATIONAL 24,62 -0,08% +5,67% +37,62% +3,14% 27,34 15,48
LEVEL 3 COMM 59,47 -0,18% +0,90% +11,35% +28,47% 61,42 44,01
LIMITED BRANDS 50,51 +3,10% -24,14% -23,99% +8,79% 79,67 43,04
LINCOLN NATL 64,95 -0,63% -2,93% +43,47% +137,56% 73,31 35,27
LOCKHEED MARTIN 283,65 +3,98% +11,98% +17,43% +203,21% 284,00 228,50
LOEWS 46,88 +2,09% -0,68% +15,84% +10,38% 48,05 38,17
LOWE'S COM 80,91 -4,35% +14,04% 0,94% +126,20% 86,25 64,87
LYONDELLBASELL IND 80,73 -0,46% -7,08% -0,79% +33,39% 97,64 69,82
M&T BANK 160,20 +1,84% +2,21% +35,22% +55,69% 173,72 108,04
MACERICH REIT 58,77 -0,98% -17,20% nd -16,45% 94,51 56,42
MACY'S INC 23,44 +1,87% -33,47% -25,75% -39,01% 45,41 22,43
MALLINCKRODT 43,28 +5,43% -16,33% -29,60% -51,34% 85,83 38,81
MARATHON OIL 13,52 -6,95% -23,87% +2,66% -58,17% 19,28 12,22
MARATHON PETRO 52,82 +0,08% -0,21% +52,88% -18,41% 54,59 32,02
MARRIOTT INTL-A 106,90 +3,97% +29,58% +63,06% +145,75% 107,45 60,87
MARSH & MCLENNAN 76,37 +2,36% +12,52% +16,47% +119,52% 76,68 62,33
MARTIN MARIETTA 227,76 -0,28% +1,98% +18,81% +76,33% 244,32 167,06
MASCO 37,00 +0,00% +14,80% +14,30% +113,01% 37,58 29,11
MASTERCARD-A 121,63 +3,44% +15,41% +26,20% -76,67% 122,48 86,65
MATTEL 22,53 +1,72% -20,89% -28,77% -28,50% 34,24 21,55
MC DONALD'S CORP 149,86 +1,15% +25,28% +21,06% +64,86% 150,24 110,33
MCCORMICK NON VTG 104,48 +3,46% +11,64% +7,14% +59,66% 107,84 88,64
MCGRAW-HILL CO 140,21 +1,50% +29,36% +27,01% +161,05% 141,11 99,15
MCKESSON 161,20 +5,35% +9,34% -10,23% +57,84% 199,43 114,53
MEAD JOHNSON 89,29 +0,33% +24,99% +7,81% +33,35% 94,40 69,25
MEDTRONIC 85,09 +2,23% +20,51% +4,82% +92,82% 89,27 69,35
MERCK AND CO. NEW 64,92 +1,79% +7,93% +15,13% +72,71% 66,80 55,10
METLIFE 51,05 +1,13% -5,95% +13,24% +40,44% 58,09 36,17
MICHAEL KORS 36,76 +0,96% -14,67% -12,10% -54,59% 53,29 34,92
MICROCHIP TECH 81,70 +1,90% +27,96% +61,27% +160,61% 82,36 47,81
MICRON TECHNOLOGY 29,76 +6,97% +31,97% +149,04% +386,27% 29,87 11,50
MICROSOFT 69,96 +3,35% +11,79% +34,82% +136,67% 69,88 48,04
MOHAWK INDUSTRIES 235,89 +2,55% +16,92% +20,35% +86,58% 241,02 175,52
MOLSON COORS-B NVTG 95,78 +1,75% -2,15% -3,60% +120,23% 112,19 89,27
MONSANTO 116,78 +0,59% +10,89% +6,53% +14,60% 117,33 97,35
MONSTER BEVERAGE 50,90 +6,73% +11,77% -66,07% -62,08% 55,50 40,64
MOODY'S 117,11 +2,06% +22,67% +20,04% +120,96% 119,99 87,30
MORGAN STANLEY 42,84 +2,49% -0,49% +56,24% +109,69% 47,33 23,11
MOSAIC 23,16 -2,07% -21,57% -11,37% -60,74% 34,36 22,43
MOTOROLA SOLTN 81,86 +1,27% -2,08% +17,95% +41,26% 87,69 62,76
MURPHY OIL 25,31 -5,63% -19,98% -18,46% -58,97% 35,19 24,03
MYLAN 39,72 +4,69% +1,56% -7,33% -29,93% 50,40 33,60
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 67,58 +0,21% +1,35% +3,94% +151,69% 72,52 61,19
NATL OILWELL VARCO 32,77 -5,86% -13,33% 0,58% -53,46% 43,63 29,79
NAVIENT 14,48 +3,87% -12,88% +8,46% -8,01% 17,95 11,01
NETAPP 40,24 +1,80% +13,13% +61,61% +35,44% 43,14 22,89
NETFLIX 162,43 +3,45% +27,41% +57,99% +133,91% 164,10 84,50
NEWELL RUBBERMAID 53,19 +0,74% +18,41% +11,46% +136,72% 55,45 43,43
NEWFIELD EXPLORATN 33,08 -4,20% -21,54% -18,92% +16,44% 50,00 32,39
NEWMONT MINING 34,11 +1,43% -1,50% +5,12% -23,78% 46,07 30,19
NEWS CL A 27,03 -0,30% -5,88% -6,02% +37,28% 32,60 23,33
NEWS CORP-A 13,42 +4,68% +14,80% +13,15% -15,89% 14,68 10,54
NEWS-B 13,80 +4,55% +14,52% +12,75% +5,59% 15,22 10,90
NEXTERA ENERGY 140,71 +2,49% +18,52% +17,43% +97,32% 141,06 110,49
NIELSEN HLD 38,54 -2,58% -8,82% -27,77% -16,81% 55,94 37,95
NIKE 52,59 +1,58% +1,17% -5,82% -2,12% 60,33 49,01
NISOURCE 25,56 +3,48% +15,19% +6,32% -1,24% 26,94 21,17
NOBLE ENERGY 29,45 -5,73% -23,37% -17,37% -72,15% 42,03 29,33
NORDSTROM 42,47 +4,17% -10,81% +12,77% -24,09% 62,82 35,01
NORFOLK SOUTHERN 122,33 +8,00% +14,34% +45,93% +86,88% 125,00 78,73
NORTHEAST UTILITIES 61,40 +2,15% +11,47% +12,04% +58,78% 61,94 50,56
NORTHERN TRUST 88,69 +2,01% -1,06% +20,23% +78,16% 92,29 61,32
NORTHROP GRUMMAN 256,99 +2,85% +9,41% +20,12% +284,43% 257,93 206,69
NRG ENERGY 16,47 +4,84% +33,90% +5,24% -29,19% 19,07 9,84
NUCOR 58,15 +2,63% -2,45% +19,87% +26,66% 68,00 44,81
NVIDIA 141,84 +4,29% +39,05% +210,71% +1015,09% 145,28 44,57
O REILLY AUTOMOTIV 248,48 -1,15% -11,52% -5,92% +155,95% 292,84 234,14
OCCID.PETROL CORP 61,00 +0,59% -15,59% -19,85% -25,87% 78,48 57,20
OMNICOM GROUP INC 83,26 -0,12% -2,13% +1,30% +57,90% 89,66 75,61
ONEOK 51,69 +0,51% -12,02% +21,42% +13,88% 59,47 41,88
ORACLE 45,26 +2,14% +17,41% +13,29% +41,44% 46,99 37,62
OWENS ILLINOIS 22,46 +3,36% +25,13% +21,54% +1,26% 22,61 16,18
PACCAR INC 62,63 -0,32% -4,12% +12,91% +60,38% 70,12 48,17
PARKER-HANNIFIN CO. 159,26 +1,30% +11,72% +40,14% +77,27% 166,60 99,10
PATTERSON COMPANIE 43,94 +2,69% +3,27% -8,82% +26,26% 50,40 36,46
PAYCHEX 59,28 +3,08% -2,92% +9,84% +94,81% 63,03 52,78
PAYPAL HOLDINGS 51,19 +3,64% +27,18% +34,46% +49,29% 51,13 34,00
PENTAIR N 66,25 -1,28% +14,32% +8,89% 0,65% 69,03 53,80
PEOPLE'S UNTD 16,87 +0,60% -12,55% +7,73% +33,47% 20,13 13,80
PEPSICO 117,91 +3,71% +12,67% +15,71% +64,68% 118,00 98,50
PERKINELMER 62,80 +1,31% +18,51% +14,24% +84,71% 63,03 45,35
PERRIGO 69,95 -1,19% -19,13% -27,29% -54,26% 111,00 65,47
PFIZER 32,14 -0,99% -2,61% -6,65% +44,91% 37,39 29,83
PG&E 67,37 +2,79% +11,60% +13,44% +65,61% 68,29 57,60
PHILIP MRRS INT 119,83 +4,44% +31,35% +21,03% +35,65% 119,88 86,78
PHILLIPS 66 77,44 -1,04% -10,77% -3,25% +42,04% 88,87 73,67
PINNACLE WEST CAP 87,40 +3,35% +13,04% +19,94% +68,40% 87,80 70,87
PIONEER NATURAL RES 170,24 -3,61% -8,77% +4,89% +50,65% 199,83 146,08
PITNEY BOWES 14,93 -0,40% -5,86% -18,73% +27,50% 19,33 12,31
PNC FINL SER 121,32 +2,16% +2,84% +35,57% +102,94% 131,83 77,40
PPG INDUSTRIES 107,24 +0,48% +12,59% -0,43% -22,92% 113,49 89,64
PPL 39,86 +2,68% +17,13% +3,40% +38,84% 40,00 32,08
PRAXAIR 131,97 +2,12% +12,89% +19,35% +17,23% 133,68 106,31
PRICELINE.COM 1863,90 +3,08% +26,15% +46,88% +183,25% 1927,13 1148,06
PRINCIPAL FINANCIAL 62,75 +3,16% +7,12% +42,48% +116,08% 65,67 38,04
PROCTER AND GAMBLE 87,25 +1,17% +3,62% +7,42% +38,60% 92,00 80,74
PROGRESSIVE (OHIO) 42,30 +2,92% +19,05% +27,22% +87,25% 42,44 30,54
PROLOGIS REIT 55,79 +1,00% +5,66% nd +45,10% 56,10 45,93
PRUDENTIAL FINANCL 105,07 +1,04% +0,20% +33,90% +84,95% 114,55 66,51
PUBL SVCS ENTERPR 44,43 +0,93% +2,40% 0,38% +49,19% 46,81 39,28
PUBLIC STORAGE REIT 216,39 +0,89% -3,19% nd +46,25% 262,74 200,65
PULTEGROUP 22,84 -1,25% +23,13% +21,10% +18,10% 24,43 17,69
PVH 105,29 +4,86% +15,73% +12,33% -10,28% 115,40 83,80
QORVO 77,84 +3,09% +47,15% +54,05% -5,07% 79,33 48,28
QUALCOMM INC 57,52 -0,26% -12,05% +3,19% -1,49% 71,62 50,84
QUANTA SERVICES 31,07 -1,18% -11,00% +31,82% +8,71% 38,82 21,60
QUEST DIAGNOSTICS 107,98 +1,97% +16,80% +39,80% +80,18% 108,61 75,20
RALPH LAUREN-A 66,11 -4,59% -27,06% -29,56% -60,35% 114,00 66,06
RANGE RESOURCES 24,20 -5,28% -25,77% -41,84% -63,82% 46,96 23,53
RAYTHEON 163,30 +1,88% +12,45% +25,59% +180,83% 163,61 129,00
REALTY INCOME REIT 55,18 +1,81% -4,02% nd +7,19% 72,30 52,72
RED HAT 88,58 +2,78% +26,33% +16,22% +61,35% 90,01 68,54
REGENERON PHARMA 455,17 +1,15% +19,88% +15,66% +162,89% 464,40 325,35
REGIONS FINANCIAL 14,13 +0,28% -2,08% +45,22% +91,46% 16,03 7,80
REPUBLIC SERVICES 63,07 +2,75% +10,90% +30,82% +108,50% 64,11 47,74
REYNOLDS AMERICAN 66,98 +0,95% +19,25% +32,87% +58,61% 66,99 43,38
ROBERT HALF INTL 45,90 -0,67% -7,76% +13,14% +38,38% 50,98 34,34
ROCKWELL 159,28 +1,22% +14,97% +36,40% +86,23% 165,00 107,17
ROCKWELL COLLINS 107,30 +4,53% +15,26% +20,81% +81,40% 107,90 78,54
ROPER INDUSTRIES 227,08 +2,49% +22,79% +32,25% +98,95% 228,04 159,28
ROSS STORES 63,52 +2,12% -3,19% +17,89% +15,03% 69,81 52,06
RYDER SYSTEM 65,81 +3,62% -12,66% -4,90% +21,04% 85,42 56,98
RYL CARIBBEAN CRU 111,08 +4,64% +32,44% +47,20% +43,40% 111,45 64,95
SALESFORCE.COM 90,83 +3,92% +28,76% +8,97% -46,46% 91,81 66,43
SCANA 67,86 +3,56% -7,36% -2,23% +47,55% 76,41 64,20
SCHLUMBERGER 70,09 -2,31% -17,35% -10,00% -3,44% 87,84 68,94
SCRIPPS NTWKS-A 66,70 -1,98% -7,83% +6,43% +1,77% 83,42 58,73
SEAGATE TECHNOLOGY 42,53 +0,05% +7,34% +97,35% +69,92% 50,96 20,77
SEALED AIR 44,55 +2,53% -4,19% -4,28% +139,64% 50,62 41,74
SEMPRA ENERGY 114,48 +2,67% +13,20% +9,27% +58,52% 114,82 92,95
SHERWIN-WILLIAMS CO 334,95 +0,78% +22,00% +16,13% +107,48% 339,62 239,48
SIGNET JEWELERS 49,31 -15,92% -48,06% -49,16% -59,20% 109,09 48,10
SIMON PRP GRP REIT 157,26 -0,39% -13,89% nd -1,54% 229,10 152,09
SKYWORKS SOLUTIONS 105,89 +1,94% +40,90% +60,03% +14,85% 107,18 57,11
SL GREEN REALT REIT 101,84 -0,40% -6,16% nd -10,87% 120,63 93,90
SNAP-ON 160,71 -3,02% -6,10% -1,22% +100,06% 181,73 145,17
SOUTHERN 50,45 +1,14% +2,88% +2,50% +17,35% 54,64 46,20
SOUTHWEST AIRLINES 60,67 +4,53% +21,39% +45,18% +437,85% 61,19 35,42
SOUTHWESTERN ENERGY 6,61 -7,03% -33,70% -49,66% -79,85% 15,59 6,43
STAPLES INC 8,98 +2,98% +1,01% +4,54% -33,97% 10,25 7,24
STARBUCKS 63,30 +3,16% +14,36% +14,49% +13,89% 63,42 50,84
STATE STREET 81,99 +1,46% +3,46% +30,41% +64,47% 85,38 50,60
STERICYCLE 82,40 -1,39% +8,65% -16,21% -5,30% 107,74 71,52
STNLY BLCK&DECK 136,79 +0,18% +18,18% +20,39% +79,87% 140,06 103,86
STRYKER 141,27 +3,26% +18,29% +26,61% +137,71% 141,59 106,48
SUNTRUST BANKS INC 54,32 +0,50% -2,11% +25,33% +85,84% 61,69 37,71
SYMANTEC CORP 29,61 +2,03% +23,32% +72,25% +95,32% 33,22 16,98
SYNCHRONY FINANCIAL 27,37 +1,97% -26,15% -11,40% -13,36% 38,06 23,25
SYSCO 54,43 -0,27% -1,04% +11,45% +74,74% 57,07 47,15
T ROWE PRICE GRP 69,70 -1,32% -8,10% -9,08% 0,66% 78,95 62,97
TARGET 54,40 -2,84% -25,22% -21,06% -10,95% 79,33 52,72
TE CONNECTIVITY 78,01 +4,47% +13,12% +31,86% +105,29% 79,69 54,54
TERADATA 28,60 +0,14% +3,70% +3,21% -56,07% 33,32 24,27
TESORO 83,46 +0,18% -5,99% +7,91% +90,98% 93,06 69,49
TEXAS INSTRUMENTS 81,12 +1,02% +10,25% +33,49% +176,29% 82,92 58,61
TEXTRON INC 48,16 +3,59% -2,21% +25,91% +83,19% 50,93 34,00
THE KRAFT HEINZ 92,99 +3,00% +6,24% +10,95% +31,77% 97,77 79,69
THE WESTERN UNION 19,07 +0,32% -13,20% -1,04% +40,95% 22,70 18,07
THERMO FISHER SCIEN 173,42 +1,10% +20,71% +14,70% +156,08% 173,64 139,07
TIFFANY & CO 86,18 -7,25% +10,79% +37,78% +35,16% 97,29 56,99
TIME WARNER 99,07 +1,47% +2,39% +33,75% +101,65% 100,60 68,97
TJX COS 75,53 +1,70% +0,11% -0,51% +70,42% 83,64 71,50
TORCHMARK CORP 75,23 +1,16% +1,77% +24,53% +40,43% 79,53 57,49
TOTAL SYST SERVICE 59,58 +1,85% +15,82% +11,07% +151,07% 60,21 46,22
TRACTOR SUPPLY 54,88 -4,67% -27,69% -42,68% -16,47% 97,00 52,85
TRANSOCEAN N 9,56 -9,13% -37,64% -3,53% -79,78% 16,66 8,68
TRAVELERS CIES 123,66 +2,38% +2,28% +8,86% +96,66% 125,49 103,45
TRIPADVISOR 39,07 -11,37% -17,76% -41,34% -11,14% 71,69 39,79
TWENTY-FIRST CENT-B 26,95 -0,26% -3,75% -6,97% -17,84% 31,94 23,88
TYCO INTERNAT 42,03 -1,34% -0,94% -1,41% -1,73% 46,17 37,32
TYSON FOODS -A- 58,34 -0,38% -6,78% -10,44% +185,14% 77,05 55,72
UDR REIT 38,33 +1,29% +6,62% nd +6,89% 38,63 32,79
UNDER ARMOUR-A 19,69 +3,09% -34,08% -47,85% -58,39% 44,68 18,35
UNDER ARMOUR-C 18,07 +1,18% -29,85% -48,25% -56,86% 42,94 17,05
UNION PACIFIC 110,57 +3,29% +7,85% +34,28% -15,83% 115,15 81,79
UNITED CONTL 81,25 +4,19% +11,75% +82,58% +43,32% 81,96 37,41
UNITED RENTALS 111,17 +0,97% +1,70% +63,01% -3,20% 134,28 61,78
UNITED TECHNOLOGIE 121,85 +0,57% +9,94% +21,35% +62,27% 122,84 96,89
UNITEDHEALTH GROUP 177,50 +2,84% +9,94% +33,48% +215,95% 178,89 132,39
UNIV HEALTH SERV-B 116,07 -2,20% +8,77% -13,67% +2,54% 139,46 99,72
UNUM 45,05 -0,97% +1,74% +23,90% +103,57% 50,27 29,79
UPS 105,87 +2,37% -8,00% +3,34% +33,46% 120,44 101,95
URBAN OUTFITTERS 19,07 -1,95% -33,28% -33,39% -54,70% 40,80 18,55
US BANCORP 51,44 +0,67% -0,04% +20,55% +54,57% 56,61 38,48
VALERO ENERGY 62,45 -2,22% -11,32% +15,46% +69,75% 71,40 46,88
VARIAN MED SYSTEMS 97,87 +2,97% +7,93% +19,50% +32,01% 97,96 68,10
VENTAS REIT 66,58 -0,83% +7,16% nd +2,21% 76,80 56,20
VERISIGN 90,14 +1,07% +16,60% +6,35% +125,80% 91,80 74,01
VERISK ANLYTCS-A 80,55 +1,44% -0,95% +1,99% +45,98% 87,40 75,60
VERIZON COMMS 45,32 -0,22% -16,97% -9,65% +8,55% 56,95 44,46
VERTEX PHARMA 119,92 +1,61% +60,13% +34,45% +107,47% 121,96 71,46
VF 53,71 +2,50% +0,58% -13,47% -64,87% 65,28 48,05
VIACOM CLASS B NEW 35,13 -0,20% -2,14% -17,40% -34,23% 46,72 33,44
VISA 94,67 +2,37% +19,08% +19,84% -40,91% 95,38 73,25
VOR RLT TR REIT-SBI 92,52 -1,64% -11,65% nd +11,26% 111,72 86,35
VULCAN MATERIALS 126,43 +0,38% +1,44% +6,01% +133,61% 138,18 105,71
WAL-MART STORES 78,13 -0,81% +13,79% +10,28% +18,96% 79,44 65,28
WALGREENS BOOTS 81,25 +0,79% -2,06% +5,82% +4,45% 102,82 76,26
WALT DISNEY CO 108,41 +0,83% +2,20% +8,62% +138,37% 116,10 90,32
WASTE MANAGEMENT 71,84 +1,90% +1,87% +17,56% +105,43% 74,58 60,59
WATERS 178,07 +1,46% +30,52% +30,25% +96,63% 179,07 131,35
WATSON PHARMACEUT 223,12 +1,82% +3,21% -3,98% +163,92% 261,27 184,50
WEC ENERGY GROUP 62,45 +2,36% +6,77% +4,66% +31,42% 66,10 53,66
WELLPOINT 183,08 +3,78% +27,81% +41,25% +196,01% 184,45 114,85
WELLS FARGO 52,41 -1,23% -6,41% +3,68% +49,27% 59,99 43,55
WESTERN DIGITAL 90,01 +3,87% +29,64% +102,82% +98,65% 91,00 41,64
WESTROCK 55,15 +6,08% +7,67% +40,26% -10,40% 56,32 35,77
WEYERHAEUSER 33,01 -0,03% +8,73% nd +7,95% 35,50 26,55
WHIRLPOOL 179,13 +0,03% -2,08% +3,99% +74,25% 194,10 145,91
WHOLE FOODS MARKET 35,12 -2,42% +13,69% +8,03% -60,69% 38,29 27,67
WILLIAMS COMPANIES 29,69 -1,69% -5,63% +42,67% -10,84% 32,69 19,60
WILLIS TOWERS 145,00 +3,53% +17,66% +14,52% +16,79% 146,30 112,76
WW GRAINGER 173,58 -0,73% -25,96% -23,71% -16,62% 262,72 170,21
WYNDHAM WORLDWIDE 99,63 +4,22% +31,18% +49,55% +78,97% 102,44 62,60
WYNN RESORTS 125,73 +3,29% +43,76% +32,88% +20,19% 129,03 82,51
XCEL ENERGY 47,30 +3,16% +16,45% +15,68% +75,77% 47,41 38,00
XEROX 7,00 +0,00% +1,60% -27,16% -5,66% 7,69 5,80
XILINX INC 65,85 -1,23% +11,48% +39,78% +102,30% 67,75 43,50
XL GROUP 43,30 +4,46% +14,76% +26,53% +61,75% 0,00 0,00
XYLEM 51,41 -1,15% +3,54% +14,91% +90,76% 54,99 42,52
YAHOO INC 50,67 +0,98% +30,26% +37,84% +227,54% 51,23 35,05
YUM BRANDS 72,09 +2,88% +14,05% -12,57% +9,31% 72,52 55,12
ZIMMER HLDGS 119,23 +1,33% +15,39% -2,66% +65,80% 133,21 95,63
ZIONS BANCORP 40,45 +0,87% -6,32% +45,29% +81,31% 48,33 23,02
ZOETIS-A 62,61 +3,81% +16,83% +32,28% +94,50% 63,11 45,28

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens