Puntos Variación Hora
2.599,03 +0,65%  +16,89 puntos 22:45:43
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 234,09 +2,08% +31,47% +36,48% +163,20% 238,90 170,72
A.J.GALLAGHER 66,96 +2,86% nd nd +16,23% 67,05 48,97
ABBOTT LABS 56,12 +2,02% +43,71% +41,15% +69,96% 56,69 37,38
ABBVIE 94,68 -0,07% +51,71% +56,70% +164,10% 98,26 58,60
ACCENTURE 148,01 +2,10% +27,09% +23,67% +111,78% 148,47 112,31
ACE N 149,18 -1,00% +13,26% +17,42% +79,86% 156,00 125,70
ACTIVISION BLIZZAR 64,50 +0,73% +76,04% +67,84% +468,28% 67,03 35,12
ACUITY BRANDS 162,47 -1,12% nd nd -20,63% 257,94 153,28
ADOBE SYSTEMS 184,15 +1,56% +77,96% +74,30% +460,75% 185,55 98,00
ADVANCE AUTO PARTS 88,93 -7,09% -47,87% -46,72% -44,42% 177,83 78,81
ADVANCED MICRO D 11,40 +2,52% nd nd -18,10% 15,65 8,26
AES 10,63 -1,94% -8,83% -7,97% -3,36% 12,47 10,00
AETNA 176,45 +2,69% +43,64% +39,09% +286,11% 184,98 116,04
AFFILIATED MANAGERS 190,33 +3,92% +30,55% +32,59% -2,68% 198,40 139,52
AFLAC 85,08 +0,96% +21,94% +18,74% +64,85% 85,70 66,50
AGILENT TECH 69,91 +3,63% +50,38% +55,46% +62,39% 70,81 42,92
AIR PROD.&CHEMICALS 162,29 +0,09% +13,17% +16,14% +85,92% 163,56 133,63
AKAMAI TECH 55,68 +3,59% -17,60% -16,77% +55,40% 71,64 44,65
ALASKA AIR GROUP 66,19 +7,31% nd nd -28,54% 101,43 61,10
ALBEMARLE 136,70 -0,69% nd nd +16,27% 144,99 82,58
ALCOA RG 23,74 +2,33% +23,71% +17,64% -10,21% 30,69 18,47
ALEXANDRIA REIT 127,96 +1,33% nd nd +6,60% 128,00 105,74
ALEXION PHARM 108,05 -1,75% -11,89% -8,18% +15,61% 149,34 96,18
ALIGN TECHNOLOGY 256,43 +0,95% nd nd +66,19% 258,88 88,56
ALLEGION 83,40 +0,60% +28,90% +22,77% +94,41% 89,81 63,71
ALLIANCE DATA SYST 223,84 -1,03% -3,94% -2,11% -13,68% 266,25 209,00
ALLIANT ENERGY 44,15 -2,28% nd nd +10,46% 45,55 35,26
ALLSTATE 99,70 -0,24% +34,42% +38,13% +132,35% 101,12 69,04
ALPHABET-A 1050,30 +0,83% +29,99% +33,83% +56,38% 1063,62 753,36
ALPHABET-C 1034,49 +0,83% +31,59% +34,49% +60,28% 1048,39 737,02
ALTABA 72,85 +4,79% nd nd +27,29% 73,14 38,24
ALTRIA 65,65 -0,12% -2,93% +3,08% +100,27% 77,79 60,01
AMAZON.COM 1139,49 +0,23% +51,19% +46,09% +378,72% 1140,00 736,70
AMER WTR WORKS 88,58 -2,35% +22,60% +22,28% +22,36% 91,39 69,96
AMEREN 63,16 -2,14% +20,58% +29,32% +101,34% 64,89 48,32
AMERICAN AIRLINES 48,65 +6,20% +5,08% +5,58% +17,40% 54,48 39,21
AMERICAN ELEC. 76,77 -0,80% +22,32% +29,42% +77,87% 77,93 57,89
AMERICAN EXPRESS 94,41 +0,69% +25,30% +31,97% +68,65% 96,90 70,87
AMERICAN INT 59,63 -2,98% -8,43% -6,71% +71,15% 67,47 57,90
AMERICAN TOWER REIT 146,59 -1,94% +38,10% +38,41% +86,26% 155,28 99,72
AMERIPRISE FINCL 159,76 +1,69% +42,83% +39,85% +148,65% 163,04 109,19
AMERISOURCEBERGEN 79,46 +5,38% -3,81% +1,29% +76,50% 97,85 71,90
AMETEK 70,35 +1,24% +42,93% +47,76% +43,63% 71,24 45,78
AMGEN INC 169,84 -0,17% +12,68% +16,69% +96,01% 191,10 138,83
AMPHENOL-A 90,84 +2,09% +34,72% +33,65% +33,08% 91,14 66,00
ANADARKO PETROLEUM 48,02 -0,06% -31,64% -25,00% -37,64% 73,33 39,96
ANALOG DEVICES 90,19 -0,28% +24,39% +29,18% +114,33% 93,99 68,42
ANSYS 153,40 +2,66% nd nd +23,12% 155,14 91,89
AON 141,44 -1,46% +26,20% +25,26% +147,53% 152,78 109,82
APACHE 41,44 -1,05% -35,03% -34,50% -48,73% 69,00 38,14
APPLE 173,14 +1,05% +49,07% +54,96% -69,18% 176,24 108,25
APPLIED MATERIALS 58,80 +4,22% +84,10% +87,56% +463,76% 60,89 29,85
APTMNT INV REIT-A 44,92 -0,69% -0,04% +12,64% +61,70% 46,86 39,66
ARCHER-DANIELS MID. 39,34 -1,13% -14,83% -9,87% +38,57% 47,44 38,59
ASSURANT 98,40 -0,46% +4,55% +14,77% +171,07% 106,99 85,07
AT&T 34,33 +1,81% -20,20% -9,04% +1,42% 43,03 32,55
AUT.DATA PROCESSIN 110,56 -1,36% +6,82% +15,66% +99,57% 121,77 94,11
AUTODESK INC 127,71 +3,10% +67,64% +69,11% +307,50% 128,28 68,06
AUTONATION 52,21 -1,93% +5,95% +15,94% +19,61% 55,77 38,20
AUTOZONE 632,40 +4,08% -20,10% -18,70% +81,03% 813,70 491,13
AVALONBAY COM REIT 185,02 -1,33% +4,76% +15,82% +34,14% 199,52 158,32
AVERY DENNISON 110,42 +2,08% +57,43% +57,18% +208,01% 111,83 69,53
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 39,60 -0,98% -47,72% -47,96% -12,99% 43,24 35,65
BANK OF AMERICA 26,73 +1,87% +18,64% +31,48% +173,59% 27,98 20,01
BANK OF NY MELLON 52,42 +1,10% +9,30% +10,54% +101,31% 55,29 43,85
BAXTER 64,25 -0,33% +44,58% +36,53% -4,16% 65,70 43,13
BB&T 46,57 -0,58% -0,87% +4,37% +53,65% 49,91 41,17
BECTON DICKINSON&CO 226,83 +2,89% +37,35% +31,82% +173,29% 227,50 161,29
BED BATH & BEYOND 20,27 +0,25% -50,45% -54,79% -65,61% 48,83 19,07
BERKSHIRE HATHAWY-B 183,18 -0,09% +11,81% +15,42% +92,76% 190,68 156,82
BEST BUY 56,06 -1,99% +31,10% +22,80% +282,14% 63,32 41,67
BIOGEN IDEC 309,06 -0,20% +5,95% -2,91% +109,73% 348,84 244,28
BLACKROCK 481,36 +2,32% +24,57% +28,51% +116,59% 489,79 365,83
BOEING CO 266,99 +2,00% +70,09% +81,60% +264,99% 267,62 146,52
BORGWARNER 52,65 +1,11% +31,40% +45,60% -30,31% 53,84 34,44
BOSTON PROP REIT 125,20 +0,34% -1,56% +3,53% +16,37% 140,13 116,77
BOSTON SCIENTIFIC 28,80 +1,69% +31,63% +34,20% +346,51% 29,93 19,67
BRISTOL MYERS 61,24 -0,02% +3,01% +7,95% +78,54% 66,10 46,01
BROADCOM 276,59 +5,06% +55,09% +60,27% +115,48% 281,80 160,62
BROWN NON VTG-B 58,87 -0,42% +30,59% +26,20% -7,44% 59,71 43,72
C.H. ROBINSON WRLD 78,79 -1,97% +8,15% +5,94% +30,84% 81,35 63,41
CA 32,58 +0,84% +0,90% +3,72% +48,90% 36,54 30,01
CABOT OIL & GAS 29,07 +2,14% +30,13% +25,84% -41,38% 29,41 20,55
CAMPBELL SOUP 45,84 -4,12% -24,41% -16,72% +28,55% 64,23 45,00
CAPITAL ONE FINL 87,95 +2,27% -1,04% +5,70% +42,43% 96,92 76,05
CARDINAL HEALTH 55,72 -2,37% -25,19% -20,68% +27,42% 84,88 54,66
CARMAX 68,75 -3,09% +6,06% +21,53% +81,88% 77,64 54,29
CARNIVAL 67,00 +1,48% +28,50% +30,71% +77,15% 69,89 49,73
CATERPILLAR 137,60 +0,04% +46,40% +48,12% +65,68% 140,44 90,34
CBOE HLDGS 119,63 +2,60% nd nd +30,06% 120,49 67,85
CBRE GROUP-A 42,82 +1,52% +35,64% +49,56% +108,27% 43,35 28,61
CBS-B 56,74 +0,59% -11,88% -5,89% +49,55% 70,10 52,75
CELGENE CORP 104,50 +5,71% -12,00% -15,83% +34,22% 147,17 94,55
CENTENE 93,92 +0,96% +61,07% +62,46% +47,63% 98,72 54,40
CENTERPOINT ENERGY 29,09 -2,87% +18,30% +23,68% +46,03% 30,45 23,36
CENTURYLINK 14,53 +0,90% -42,68% -43,11% -63,29% 27,61 14,06
CERNER CORP 66,68 +2,47% +34,98% +32,01% -14,56% 73,86 47,01
CF INDUSTRIES HLDG 36,45 +2,62% +14,37% +22,03% -83,27% 39,32 25,04
CHARLES SCHWAB 46,08 +3,34% +14,63% +20,94% +206,18% 46,33 37,16
CHARTER COMM-A 338,42 +0,48% +18,42% +28,14% +25,97% 408,83 260,17
CHESAPEAKE ENERGY 3,81 -3,30% -44,94% -40,09% -77,99% 8,20 3,41
CHEVRON 115,17 -1,50% -2,27% +4,53% +10,63% 120,89 102,55
CHIPOTLE MEXICAN 279,51 -0,49% -25,42% -32,22% -0,51% 499,00 263,00
CHURCH & DWIGHT 44,80 -2,06% +1,04% -0,04% -47,51% 54,18 42,56
CIGNA 201,99 +2,46% +48,83% +47,35% +261,54% 206,45 131,03
CIMAREX ENERGY 114,96 -2,18% -17,17% -10,99% -16,15% 146,96 89,49
CINCINNATI FINANCL 73,46 -0,81% -3,07% -2,18% +79,08% 81,98 68,24
CINTAS 147,58 -1,09% +26,87% +30,84% +248,72% 152,83 110,99
CISCO SYSTEMS 36,65 +7,67% +20,01% +21,96% +98,32% 36,97 29,12
CITIGROUP 72,38 +1,19% +19,46% +30,32% +70,03% 76,14 55,14
CITIZENS FINL GROUP 37,90 -0,45% +5,69% +18,70% +63,08% 39,75 31,51
CITRIX SYSTEMS 86,56 +1,57% -3,96% -1,61% +39,84% 87,99 67,48
CLOROX CO. 135,15 -0,12% +11,68% +17,68% +77,36% 141,76 112,28
CME GROUP-A 142,58 +1,70% +24,63% +24,82% +160,23% 143,99 111,19
CMS ENERGY CORP 49,48 -2,12% +19,14% +23,15% +99,76% 50,85 39,42
COACH 41,25 +2,61% +16,16% +8,13% -32,38% 48,85 34,16
COCA-COLA 45,78 -3,48% +9,52% +10,69% +22,44% 47,48 39,88
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 71,77 -4,27% +26,98% +30,25% +9,56% 76,51 51,35
COLGATE PALMOLIVE 72,22 -1,69% +10,19% +9,06% -32,97% 77,27 63,43
COMCAST CLASS A 36,42 -1,19% -47,26% -46,60% -0,19% 42,18 33,99
COMERICA INC 79,40 +0,88% +15,14% +30,31% +140,24% 80,25 60,63
CONAGRA FOODS 35,54 -0,92% -10,61% -4,05% +14,02% 41,68 32,16
CONCHO RES 139,63 -0,59% +2,17% +1,95% +17,31% 147,77 106,73
CONOCOPHILLIPS 50,01 -2,38% -1,19% +7,87% -15,06% 54,22 42,27
CONSOLIDATED EDISON 86,48 -2,79% +17,45% +23,37% +56,36% 89,58 68,85
CONSTELLATION BRD-A 219,76 +0,77% +42,01% +39,63% +468,59% 227,20 144,00
COOPER COMPANIES 240,11 +1,41% nd nd -4,09% 256,39 158,73
CORNING INC 31,93 +0,73% +31,40% +33,77% +155,03% 32,33 23,48
COSTCO WHOLESALE 173,42 +1,15% +8,57% +14,72% +79,26% 183,18 150,00
COTY RG-A 16,87 -0,47% nd nd -8,22% 20,88 14,24
CR BARD 336,66 +1,00% +48,00% +56,44% +231,10% 336,98 206,26
CROWN CASTLE INTL 112,11 -0,93% +29,16% +32,60% +19,61% 114,97 80,82
CSRA 28,66 +2,25% -10,55% -8,46% -9,04% 33,67 27,38
CSX 50,22 +1,66% +39,93% +45,10% +92,12% 55,48 34,01
CUMMINS 160,64 -5,01% +14,92% +17,40% +43,35% 181,79 134,06
CVS CAREMARK 71,50 +1,50% -11,01% -3,64% +38,14% 84,72 66,45
D R HORTON 49,35 +3,59% +79,06% +70,70% +135,00% 49,54 27,15
DANAHER 94,18 +1,06% +19,55% +18,88% +56,78% 94,22 76,27
DARDEN RESTAURANTS 80,33 -3,04% +11,48% +9,83% +77,09% 95,22 71,02
DAVITA HLTH CARE 55,17 +0,93% -15,24% -12,22% -50,79% 70,16 52,51
DEERE & CO 139,23 +4,78% +33,81% +50,85% +55,46% 140,36 91,33
DELPHI AUTOMOTIVE 102,00 +1,71% +51,02% +48,54% +160,27% 104,09 60,50
DELTA AIR LINES 50,67 +3,62% +2,41% +4,24% +117,47% 55,75 43,81
DENTSPLY INTL 67,01 +2,48% +14,31% +11,91% +72,71% 67,95 52,54
DEVON ENERGY 37,55 -1,78% -20,24% -16,37% -30,28% 50,69 28,79
DIGITAL REALTY R 118,28 -3,62% nd nd +5,20% 127,23 88,22
DISCOVER FNCL SRVCS 65,64 +2,23% -9,75% -1,49% +67,75% 74,33 57,50
DISCOVERY COMM-C 16,21 +6,16% -40,77% -39,31% -59,25% 29,18 14,99
DISCOVERY HLDG A 17,25 +5,96% -38,30% -37,39% -74,29% 30,25 15,99
DOLLAR GENERAL 86,65 +4,08% +16,79% +12,91% +94,15% 88,13 65,97
DOLLAR TREE 99,46 +6,43% +28,42% +21,31% +139,84% 100,54 65,63
DOMINION RES 81,37 -1,77% +6,71% +12,62% +55,29% 83,64 70,87
DOVER CORP. 94,79 +1,26% +24,04% +31,49% +41,71% 97,09 68,10
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DR PEPPER SNAP 87,03 -0,90% -4,22% +2,09% +93,66% 99,47 83,23
DTE ENERGY 112,64 -2,54% +14,69% +22,06% +84,63% 116,21 91,35
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 88,81 -2,50% +14,25% +19,32% +35,11% 91,80 72,34
DXC TECHNOLOGY 99,02 +3,40% nd nd +26,12% 0,00 0,00
E TRADE FNCL 44,90 +2,35% +27,48% +32,88% +355,38% 45,70 32,25
EASTMAN CHEMICAL 91,01 +0,85% +19,88% +20,24% +30,01% 94,96 73,52
EATON CORP -NPV- 76,30 -0,77% +11,34% +16,42% +8,12% 82,34 64,62
EBAY 35,96 +2,10% +20,51% +24,00% -26,05% 39,28 27,28
ECHOSTAR COMMS A 50,04 -0,93% -16,17% -10,91% -22,08% 66,50 46,07
ECOLAB INC 132,45 +0,80% +12,21% +15,25% +81,84% 134,89 114,36
EDISON INTL 80,22 -2,93% +11,80% +15,79% +73,90% 83,38 67,73
EDWARDS LIFESCNS 109,52 +4,16% +14,66% +22,78% +19,94% 121,45 81,12
ELECTRONIC ARTS 107,71 -4,06% +36,05% +37,63% +671,01% 122,79 73,74
ELI LILLY & CO 83,51 +1,24% +11,94% +8,96% +57,77% 89,09 64,18
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 60,35 -0,64% +5,97% +10,71% +10,59% 67,79 53,92
ENTERGY 85,61 -2,07% +17,37% +25,12% +35,14% 87,95 67,56
ENVISION HLTHCR 30,00 +5,19% nd nd -51,45% 0,00 0,00
EOG RESOURCES 101,66 -0,79% -1,82% +6,26% -18,91% 109,37 81,99
EQT 58,32 -3,76% -8,97% -17,06% -0,58% 75,74 49,63
EQUIFAX INC 110,71 +1,28% -6,78% -8,96% +95,46% 147,02 89,59
EQUINIX 474,26 -1,41% +32,21% +41,17% +113,64% 495,35 327,37
EQUIY RES REIT-SBI 68,10 -2,69% +7,02% +15,80% +16,25% 70,46 58,45
ESSEX PROPERTY REIT 252,11 -1,83% +9,97% +19,87% +32,86% 270,04 208,92
ESTEE LAUDER-A 125,50 -0,41% +62,29% +61,27% +96,19% 126,99 75,30
EVEREST RE 222,25 -1,72% nd nd -15,73% 277,17 206,60
EXELON 41,39 -2,36% +17,62% +27,43% +39,13% 42,67 31,77
EXPEDIA 124,88 +2,29% +11,06% -1,25% +108,06% 161,00 111,88
EXPEDIT INTL WASH 59,95 +0,94% +12,90% +15,38% +62,91% 62,63 51,46
EXPRESS SCRIPTS 61,19 +1,56% -11,83% -19,59% +18,84% 77,50 55,80
EXXON MOBIL 80,87 -1,67% -11,02% -6,50% -8,11% 93,22 76,05
F5 NETWORKS INC 122,45 +1,01% -15,44% -14,83% +35,98% 149,50 114,63
FACEBOOK CL A 181,86 +2,13% +55,62% +49,35% +647,78% 182,90 114,00
FASTENAL 48,45 +2,06% +3,19% +7,05% +18,84% 52,74 39,79
FED RLTY INV REIT 131,60 -0,16% -8,23% -5,06% -17,28% 145,80 119,37
FEDEX 217,32 -1,19% +15,78% +15,50% +120,25% 231,35 182,89
FIDELITY NATIONAL 91,74 -1,81% +19,17% +18,33% +147,95% 96,67 73,97
FIFTH THIRD BANCORP 28,48 -0,45% +5,29% +10,17% +83,15% 29,39 23,20
FIRSTENERGY 34,23 -2,34% +10,60% +7,27% -13,06% 35,22 27,93
FISERV 128,27 -1,13% +19,50% +21,65% +71,81% 130,20 102,51
FLIR SYSTEMS 47,18 +0,19% +30,73% +33,09% +100,17% 48,06 33,75
FLOWSERVE 38,99 -0,23% -20,44% -16,33% -74,42% 52,10 37,51
FLUOR (NEW) 47,56 +4,16% -10,31% -8,98% -24,21% 58,37 37,04
FMC CORP 94,42 +1,52% +65,56% +73,37% +55,22% 95,25 53,92
FOOT LOCKER 40,69 +35,63% -43,27% -44,34% -33,81% 79,43 28,42
FORD MOTOR 12,12 +0,83% -3,73% +2,80% -15,24% 13,27 10,47
FORTIVE 72,45 -0,30% nd nd +12,22% 74,38 52,99
FORTN BRND HOM S 65,37 +1,05% nd nd -2,58% 68,82 53,15
FRANKLIN RESOURCES 41,58 +1,84% +2,82% +5,77% -69,33% 47,65 38,54
FREEPORT MCMORAN 14,15 +2,54% +2,69% -2,48% -58,69% 17,06 11,05
GAP 29,71 +11,15% +26,53% +18,89% -8,89% 30,14 21,02
GARMIN 62,49 +2,86% +27,04% +19,76% +64,23% 62,61 47,03
GARTNER 117,19 -0,38% nd nd -7,60% 130,02 90,37
GENERAL DYNAMICS 200,10 -0,06% +14,05% +18,80% +183,51% 214,81 166,81
GENERAL ELECTRIC 17,83 -0,39% -43,74% -42,24% -13,78% 32,38 17,46
GENERAL GROWTH REIT 23,35 -2,51% -7,96% -6,71% +13,29% 26,63 18,83
GENERAL MILLS 53,52 -1,11% -13,80% -13,16% +31,05% 64,06 49,65
GENERAL MOTORS 44,97 +4,58% +27,94% +36,23% +31,15% 46,76 31,92
GENUINE PARTS CO. 85,95 -0,07% -10,12% -10,43% +31,60% 100,90 79,86
GILEAD SCIENCES 72,51 +1,91% -2,22% -3,29% -4,02% 86,27 63,76
GLOBAL PAYMENTS 103,21 +1,85% +46,40% +43,37% +41,75% 104,83 65,91
GOLDMAN SACHS 238,02 +0,33% -1,47% +12,76% +75,54% 255,15 209,18
GOODYEAR T & RUBBER 30,82 +4,97% -1,19% +3,01% +122,53% 37,20 28,81
H&R.BLOCK 25,58 -1,08% +11,65% +10,02% +31,92% 31,80 19,85
HALLIBURTON 41,17 -4,12% -26,06% -17,82% +13,79% 58,78 38,18
HANESBRANDS 19,51 +1,35% -11,80% -20,30% -33,93% 25,73 18,90
HARLEY-DAVIDSON 46,68 -0,53% -20,80% -20,41% -8,02% 63,40 44,52
HARRIS 144,00 +3,34% +40,19% +38,59% +190,97% 144,75 99,13
HARTFORD 56,09 -0,23% +17,47% +18,56% +134,78% 57,16 46,35
HASBRO INC 95,05 -0,97% +19,11% +11,00% +152,99% 116,20 77,20
HCA HLDGS 75,89 -0,21% +1,92% +4,04% +9,99% 91,03 69,18
HCP REIT 26,80 -0,81% -10,01% -6,52% -41,70% 33,67 25,09
HEALTH CARE REIT 68,29 +0,29% +3,20% +10,41% +10,99% 78,17 61,08
HELMERICH&PAYNE 55,84 +2,68% -29,10% -19,21% -5,61% 85,78 42,16
HENRY SCHEIN 67,97 +1,69% -56,41% -54,24% -14,92% 93,50 65,28
HERSHEY 108,51 -1,23% +4,42% +10,96% +41,77% 116,49 95,68
HESS 43,07 -4,10% -31,44% -18,44% -24,48% 65,56 37,25
HEWLETT PACKARD 22,46 +5,15% +51,25% +40,38% +88,11% 22,68 14,40
HILTN WRLD HLDGS 75,64 +3,74% nd nd +21,12% 76,22 55,00
HOLOGIC 40,60 +2,47% +1,12% +5,05% +7,32% 46,80 35,76
HOME DEPOT 172,86 +2,86% +28,70% +34,82% +169,71% 172,86 127,41
HONEYWELL 149,35 +1,38% +28,55% +33,10% +123,31% 149,68 111,78
HORMEL FOODS 34,52 +4,67% -2,18% -1,20% 0,29% 37,97 29,75
HOST HOTELS REIT 19,79 -0,90% +3,45% +18,65% +18,93% 20,23 16,49
HP ENTERPRISE 14,12 +6,41% -39,14% -38,93% -17,09% 15,12 12,77
HUMANA 236,42 -1,31% +19,64% +18,22% +234,12% 264,56 186,25
HUNTINGTON BANCSHS 13,55 -0,44% +1,73% +8,92% +101,64% 14,74 12,14
IBM 151,95 +2,06% -9,12% -6,65% -20,15% 182,79 139,13
IDEXX LABS 155,59 +4,05% nd nd -6,55% 173,01 113,47
IHS MARKIT 43,23 -1,50% nd nd -3,42% 48,53 34,20
ILLINOIS TOOL WORKS 159,46 +0,58% +30,15% +29,14% +156,00% 159,96 120,06
ILLUMINA 212,05 +2,91% +61,71% +54,16% +29,85% 214,50 119,37
INCYTE 98,95 -5,87% -3,29% -8,46% +12,33% 153,15 96,60
INGERSOLL-RAND 85,28 +0,68% +12,31% +13,54% +72,39% 96,23 74,02
INTEL CORP 44,94 -2,01% +22,79% +28,47% +132,13% 47,30 33,23
INTERCONEXCH GR 68,28 +1,46% +21,45% +23,74% -68,16% 71,24 53,91
INTERPUBLIC GROUP 18,72 +0,43% -20,37% -21,77% +60,27% 25,71 18,30
INTL FLAVORS&FRAGR 151,71 +0,70% +29,48% +26,37% +118,41% 153,97 113,16
INTL PAPER 54,71 +0,70% +2,47% +13,25% +34,09% 58,96 47,85
INTUIT 151,79 -2,20% +32,28% +31,23% +159,20% 158,90 111,48
INTUITIVE SURGICAL 398,49 +1,92% -37,91% -39,81% -25,44% 400,00 203,57
INVESCO 35,63 +3,37% +15,20% +12,11% +30,85% 37,75 28,75
IRON MOUNT REIT 41,35 +0,85% +24,92% +26,88% +1,08% 41,53 31,39
J.B HUNT TRANSPORT 103,22 +0,73% +6,67% +12,60% +19,65% 111,98 83,35
J.P.MORGAN CHASE 98,93 +1,71% +13,41% +26,75% +142,89% 102,42 77,29
JACOBS ENGIN GROUP 64,86 +11,94% +11,54% +11,83% +42,93% 65,29 49,31
JM SMUCKER 113,54 +4,95% -11,96% -10,22% +28,16% 143,68 99,57
JOHNSON & JOHNSON 138,34 -0,82% +19,42% +20,30% +98,79% 144,35 109,32
JUNIPER NETWORKS 26,98 +2,08% -5,66% +2,35% +28,42% 30,96 23,87
KANSAS CITY SO 104,94 +0,66% +29,84% +18,26% -5,20% 109,13 79,05
KELLOGG 64,35 -1,27% -12,29% -12,32% +12,84% 76,69 58,76
KEYCORP 18,28 +0,16% +0,11% +6,40% +99,78% 19,53 16,28
KIMBERLY-CLARK 117,00 +2,14% +2,13% +2,81% +36,86% 136,21 109,67
KIMCO REALTY REIT 18,74 -0,95% -26,16% -27,05% -5,07% 26,63 17,02
KINDER MORGAN 16,87 -3,21% -21,93% -23,42% -53,91% 23,01 16,70
KLA-TENCOR 104,73 +2,53% +31,89% +29,36% +137,32% 110,01 74,66
KOHLS 44,21 +4,76% -11,19% -18,97% +3,32% 59,67 35,16
KRAFT FOODS A 42,32 -0,49% -5,64% -1,54% +66,55% 47,23 39,19
KROGER 22,78 +3,45% -32,44% -32,06% -13,35% 36,44 19,69
L3 TECHNOLOGIES 190,48 +3,12% nd nd +10,67% 192,00 143,54
LABORATORY CORP 152,84 +1,95% +18,42% +21,19% +74,65% 164,22 123,36
LAM RESEARCH CORP 218,91 +4,92% +104,09% +106,05% +534,52% 219,70 97,79
LEGGETT & PLATT 46,40 +1,82% -5,98% -5,69% +65,12% 54,97 43,17
LENNAR-A 60,53 +3,36% +41,03% +37,79% +49,38% 60,86 41,14
LEUCADIA NATIONAL 25,67 +1,38% +10,17% +21,89% +7,54% 27,34 20,89
LIMITED BRANDS 49,69 +0,85% -25,37% -28,20% +7,02% 75,50 35,00
LINCOLN NATL 73,50 +0,08% +9,85% +16,32% +168,84% 77,46 61,45
LKQ 37,75 +0,77% nd nd +16,01% 38,16 27,85
LOCKHEED MARTIN 316,94 +1,02% +25,12% +20,32% +238,79% 322,19 245,50
LOEWS 49,38 -1,12% +4,62% +11,72% +16,27% 49,99 43,89
LOWE'S COM 80,59 +1,72% +13,59% +16,11% +125,30% 86,25 68,83
LYONDELLBASELL IND 103,82 +0,08% +19,50% +21,91% +71,55% 107,83 78,01
M&T BANK 160,19 -0,32% +2,20% +13,56% +55,68% 173,72 139,79
MACERICH REIT 63,53 -1,90% -10,50% -7,81% -9,68% 73,34 52,12
MACY'S INC 20,42 +3,65% -42,04% -52,72% -46,86% 45,41 17,41
MALLINCKRODT 21,39 -1,52% -58,65% -62,38% -75,95% 58,09 19,00
MARATHON OIL 14,52 -2,16% -18,24% -11,89% -55,07% 19,28 10,55
MARATHON PETRO 62,29 -0,92% +17,68% +32,05% -3,78% 63,41 44,60
MARRIOTT INTL-A 127,62 +3,71% +54,69% +65,12% +193,38% 128,37 76,88
MARSH & MCLENNAN 83,45 -0,18% +22,96% +20,58% +139,87% 84,90 66,75
MARTIN MARIETTA 207,44 -2,22% -7,12% -6,90% +60,59% 244,32 191,09
MASCO 40,01 +2,48% +24,14% +23,15% +130,34% 41,10 30,08
MASTERCARD-A 152,51 +1,71% +44,71% +43,96% -70,74% 152,63 99,51
MATTEL 18,53 -0,05% -34,94% -40,21% -48,91% 32,43 12,71
MC DONALD'S CORP 168,30 +0,11% +40,70% +40,84% +95,67% 170,92 117,71
MCCORMICK NON VTG 100,06 +1,50% +6,91% +8,90% +52,90% 106,50 88,64
MCGRAW-HILL CO 163,70 +2,76% +51,03% +34,48% +204,78% 166,17 107,21
MCKESSON 142,87 +4,92% -3,09% +1,08% +39,89% 169,29 133,82
MEDTRONIC 82,66 +4,42% +17,07% +2,58% +87,31% 89,72 69,35
MERCK AND CO. NEW 54,27 -1,31% -9,78% -12,89% +23,65% 66,80 53,63
METLIFE 51,71 -0,56% -4,73% -5,60% +42,26% 55,91 44,41
METTLER TOLEDO I 627,62 -0,59% nd nd +3,78% 694,48 407,87
MICHAEL KORS 56,33 +2,62% +30,76% +17,01% -30,41% 56,72 32,38
MICROCHIP TECH 91,87 +0,94% +43,88% +40,90% +212,38% 95,92 60,77
MICRON TECHNOLOGY 49,40 +7,86% +119,07% +153,46% +794,93% 49,63 18,18
MICROSOFT 83,72 -0,39% +33,78% +37,56% +210,65% 86,20 58,80
MID-AMER AP CM R 104,59 +0,63% nd nd +4,16% 110,95 87,59
MOHAWK INDUSTRIES 274,25 +2,66% +35,94% +37,30% +116,92% 279,85 189,44
MOLSON COORS-B NVTG 79,32 -1,49% -18,96% -19,51% +82,39% 102,14 78,10
MONSANTO 118,48 +0,36% +12,51% +16,94% +16,27% 122,80 100,87
MONSTER BEVERAGE 61,27 -2,17% +34,54% +40,56% -54,36% 62,80 41,02
MOODY'S 149,46 +4,42% +56,55% +47,79% +182,00% 149,63 93,51
MORGAN STANLEY 49,38 +2,07% +14,70% +21,75% +141,70% 51,52 39,97
MOSAIC 23,61 +2,65% -20,05% -18,73% -59,98% 34,36 19,23
MOTOROLA SOLTN 92,45 +1,57% +10,59% +15,81% +59,53% 94,94 76,92
MURPHY OIL 27,79 +0,00% -12,14% -12,22% -54,94% 35,19 22,21
MYLAN 37,23 -1,64% -4,81% +1,50% -34,32% 45,87 29,39
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 77,24 +1,67% +15,84% +17,08% +187,67% 78,31 63,36
NATL OILWELL VARCO 31,80 -1,46% -15,90% -12,73% -54,84% 43,63 29,90
NAVIENT 12,59 +1,94% -24,25% -28,95% -20,01% 17,95 11,48
NETAPP 55,08 +20,74% +54,85% +48,38% +80,89% 55,50 34,72
NETFLIX 196,23 +0,27% +53,92% +66,35% +136,42% 204,38 113,95
NEWELL RUBBERMAID 27,97 -0,25% -37,73% -41,20% +24,48% 55,08 27,46
NEWFIELD EXPLORATN 30,18 +1,21% -28,42% -28,01% +6,23% 50,00 24,41
NEWMONT MINING 36,37 +0,25% +5,02% +9,98% -18,73% 39,63 30,40
NEWS CL A 30,88 +10,17% +7,52% +11,08% +29,64% 32,60 24,81
NEWS CORP-A 15,79 +3,41% +35,07% +34,61% -1,03% 15,93 11,42
NEWS-B 15,95 +2,57% +32,37% +32,37% +22,04% 16,28 11,75
NEXTERA ENERGY 156,21 -1,38% +31,58% +36,61% +119,06% 159,28 112,63
NIELSEN HLD 36,00 +0,08% -14,83% -15,47% -22,30% 45,73 34,22
NIKE 59,39 +6,09% +14,26% +15,82% +10,53% 60,53 50,06
NISOURCE 27,22 -1,31% +22,67% +24,35% +5,18% 27,76 21,31
NOBLE ENERGY 25,57 -4,12% -33,46% -29,56% -75,82% 42,03 22,99
NORDSTROM 41,30 +5,46% -13,27% -28,46% -26,18% 61,85 37,79
NORFOLK SOUTHERN 129,10 +1,67% +20,67% +23,42% +97,22% 134,52 102,77
NORTHEAST UTILITIES 63,93 -2,86% +16,07% +22,47% +65,32% 66,15 50,56
NORTHERN TRUST 94,46 +1,96% +5,38% +15,35% +89,75% 99,30 80,49
NORTHROP GRUMMAN 304,31 +1,28% +29,55% +23,56% +355,21% 306,61 220,72
NRG ENERGY 29,47 +1,90% +139,59% +155,82% +26,70% 29,78 10,75
NUCOR 55,98 +2,04% -6,09% -6,17% +21,93% 68,00 51,67
NVIDIA 216,05 +0,87% +111,79% +132,36% +1727,83% 218,67 84,77
O REILLY AUTOMOTIV 215,69 -0,09% -23,19% -20,12% +135,60% 286,57 169,43
OCCID.PETROL CORP 67,88 +0,83% -6,07% -1,95% -17,51% 73,51 57,20
OMNICOM GROUP INC 69,54 +2,78% -18,26% -19,46% +31,88% 89,66 65,32
ONEOK 50,20 -2,30% -14,55% -4,78% +10,60% 59,47 47,14
ORACLE 48,63 -1,16% +26,15% +21,91% +51,97% 53,14 37,64
PACCAR INC 67,69 -1,43% +3,63% +12,55% +59,08% 75,68 58,78
PARKER-HANNIFIN CO. 184,29 +2,57% +29,28% +34,29% +105,13% 189,83 134,03
PATTERSON COMPANIE 34,80 +3,79% -18,21% -26,75% 0,00% 49,26 32,07
PAYCHEX 65,12 -0,38% +6,65% +13,97% +102,68% 66,31 54,20
PAYPAL HOLDINGS 77,77 +4,40% +93,22% +91,41% +126,80% 78,43 38,06
PENTAIR N 69,35 +1,96% +19,67% +19,12% +5,36% 71,65 55,76
PEOPLE'S UNTD 18,19 -0,49% -5,70% -1,20% +43,91% 20,13 15,97
PEPSICO 116,05 +0,25% +10,89% +13,49% +62,08% 119,39 98,50
PERKINELMER 73,26 +2,30% +38,25% +44,84% +115,47% 73,43 50,04
PERRIGO 86,75 +0,87% +0,29% -2,87% -43,27% 91,73 63,68
PFIZER 35,54 +0,45% +7,70% +12,58% +45,95% 36,78 30,51
PG&E 53,73 -5,09% -11,00% -9,18% +32,08% 71,57 49,83
PHILIP MRRS INT 103,36 +0,62% +13,30% +15,33% +17,00% 123,55 86,78
PHILLIPS 66 93,62 +0,85% +7,87% +10,32% +71,72% 95,00 75,14
PINNACLE WEST CAP 89,38 -2,54% +15,60% +20,62% +72,22% 92,48 72,61
PIONEER NATURAL RES 152,23 -0,38% -18,42% -16,88% +34,72% 199,83 125,46
PNC FINL SER 133,11 +0,84% +12,83% +20,23% +122,67% 139,23 109,16
PPG INDUSTRIES 115,34 +0,87% +21,09% +19,91% -17,10% 119,85 93,80
PPL 36,02 -2,83% +5,85% +8,04% +25,46% 40,20 32,69
PRAXAIR 151,35 +2,52% +29,47% +29,65% +34,45% 152,28 115,00
PRICELINE.COM 1766,67 +2,74% +19,57% +15,91% +176,22% 2067,99 1459,49
PRINCIPAL FINANCIAL 68,55 +0,32% +17,02% +18,60% +136,05% 69,95 56,12
PROCTER AND GAMBLE 88,72 -0,17% +5,37% +7,36% +29,57% 94,67 81,18
PROGRESSIVE (OHIO) 51,87 +1,15% +45,99% +57,47% +129,61% 52,26 32,77
PROLOGIS REIT 67,40 +0,31% +27,65% +37,80% +75,29% 67,53 46,33
PRUDENTIAL FINANCL 110,06 +0,46% +4,96% +9,44% +93,73% 115,26 97,88
PUBL SVCS ENTERPR 51,60 -0,23% +18,92% +25,85% +73,27% 52,12 40,45
PUBLIC STORAGE REIT 211,32 -0,75% -5,46% +4,65% +42,82% 232,21 192,15
PULTEGROUP 32,73 +3,02% +76,44% +73,08% +69,23% 32,90 18,18
PVH 136,11 +7,32% +49,60% +26,07% +15,98% 136,84 84,53
QORVO 80,59 +2,78% +52,34% +46,66% -1,72% 81,20 49,53
QUALCOMM INC 66,67 +1,02% +1,94% -0,64% +7,29% 70,24 48,92
QUANTA SERVICES 36,89 +3,19% +5,67% +14,28% +29,08% 38,82 30,23
QUEST DIAGNOSTICS 92,46 +0,04% +0,01% +5,92% +54,28% 112,97 85,52
RALPH LAUREN-A 90,27 +3,52% -0,40% -18,36% -45,87% 114,00 66,06
RANGE RESOURCES 17,18 -0,98% -47,30% -52,80% -74,32% 39,64 16,00
RAYMOND J FINANC 85,15 +2,55% nd nd +3,46% 87,22 68,97
RAYTHEON 186,59 +1,44% +28,49% +27,71% +220,88% 190,25 137,70
REALTY INCOME REIT 56,54 -0,63% -1,65% +2,63% +9,83% 63,60 52,85
RED HAT 128,51 +3,23% +83,27% +61,34% +134,08% 129,23 68,54
REGENCY CENTERS 67,81 +1,35% nd nd +6,70% 72,05 58,63
REGENERON PHARMA 384,44 -0,09% +1,25% -5,19% +122,04% 543,55 340,09
REGIONS FINANCIAL 15,66 -0,19% +8,52% +19,45% +112,20% 16,03 12,98
REPUBLIC SERVICES 63,00 -1,44% +10,78% +13,82% +108,26% 67,18 54,82
ROBERT HALF INTL 55,11 +2,99% +10,75% +23,73% +66,14% 55,22 42,92
ROCKWELL 193,02 +0,75% +39,32% +46,55% +125,68% 210,72 129,66
ROCKWELL COLLINS 132,76 -0,09% +42,61% +50,45% +124,45% 136,50 87,62
ROPER INDUSTRIES 260,48 +1,51% +40,85% +43,09% +128,21% 261,58 180,78
ROSS STORES 72,67 +12,72% +10,76% +6,98% +31,60% 73,94 52,85
RYL CARIBBEAN CRU 124,79 +1,04% +48,79% +50,95% +61,10% 133,75 78,77
SALESFORCE.COM 108,80 +2,42% +54,24% +42,88% -35,86% 109,19 66,43
SCANA 43,40 -2,47% -40,75% -38,33% -5,63% 74,99 41,15
SCHLUMBERGER 61,88 -1,43% -27,03% -24,27% -14,75% 87,84 61,02
SCRIPPS NTWKS-A 80,10 +2,60% +10,68% +15,30% +22,22% 88,45 64,87
SEAGATE TECHNOLOGY 40,14 +7,07% +1,31% 0,80% +50,06% 50,96 30,60
SEALED AIR 45,14 +0,09% -2,92% -3,36% +142,82% 50,62 41,22
SEMPRA ENERGY 118,82 -2,79% +17,49% +19,17% +64,53% 122,98 98,12
SHERWIN-WILLIAMS CO 390,13 +0,26% +42,10% +46,59% +141,66% 398,22 260,05
SIGNET JEWELERS 52,79 -27,10% -44,40% -40,61% -56,32% 101,46 46,09
SIMON PRP GRP REIT 159,15 -0,85% -12,85% -11,43% -0,36% 188,10 150,15
SKYWORKS SOLUTIONS 110,25 -0,86% +46,71% +39,68% +19,58% 117,65 71,65
SL GREEN REALT REIT 101,06 +1,02% -6,88% -3,59% -11,55% 115,34 93,92
SNAP-ON 161,12 +2,83% -5,86% -4,41% +100,57% 181,73 140,83
SOUTHERN 51,30 -1,93% +4,61% +7,91% +19,33% 53,51 46,20
SOUTHWEST AIRLINES 55,43 +3,13% +10,90% +17,04% +391,40% 64,39 44,70
STARBUCKS 57,26 +0,58% +3,45% +2,07% +13,36% 64,87 52,58
STATE STREET 93,06 +1,92% +17,43% +18,41% +86,68% 99,99 74,45
STERICYCLE 62,75 -1,24% -17,26% -17,23% -31,56% 88,00 61,25
STNLY BLCK&DECK 165,99 +1,15% +43,40% +37,03% +118,26% 168,25 114,27
STRYKER 155,73 -0,14% +30,39% +39,71% +162,04% 160,62 108,29
SUNTRUST BANKS INC 57,73 +0,16% +4,04% +11,62% +97,50% 61,69 51,13
SYMANTEC CORP 28,11 +0,04% +17,08% +14,64% +54,37% 34,20 23,20
SYNCHRONY FINANCIAL 33,77 +3,72% -8,88% 0,45% +6,90% 38,06 26,01
SYNOPSYS 89,38 +1,85% nd nd +18,75% 89,81 56,03
SYSCO 54,65 -0,51% -0,64% +1,71% +75,44% 57,23 48,85
T ROWE PRICE GRP 97,73 +3,44% +28,86% +32,55% +41,15% 97,84 65,33
TARGET 57,25 -4,73% -21,31% -25,17% -6,29% 79,33 48,56
TE CONNECTIVITY 95,95 +2,27% +39,14% +43,75% +152,50% 96,68 66,14
TECHNIPFMC 26,60 -2,06% nd nd -5,27% 0,00 0,00
TESORO 105,34 -0,33% +18,65% +24,37% +141,05% 112,21 75,11
TEXAS INSTRUMENTS 99,19 +2,30% +34,81% +34,62% +239,69% 99,65 69,92
TEXTRON INC 53,69 +0,22% +9,02% +20,49% +104,22% 55,80 43,66
THE KRAFT HEINZ 80,01 +0,79% -8,59% -4,34% +13,38% 97,77 75,21
THE WESTERN UNION 19,70 +0,25% -10,33% -6,41% +45,60% 22,70 18,39
THERMO FISHER SCIEN 192,93 +2,04% +34,29% +31,99% +184,89% 201,20 139,07
TIFFANY & CO 93,54 -0,01% +20,25% +21,86% +46,71% 97,29 76,04
TIME WARNER 89,56 +2,34% -7,44% -2,18% +82,29% 103,90 85,88
TJX COS 71,23 +4,84% -5,59% -8,29% +60,72% 80,92 66,44
TORCHMARK CORP 85,27 +0,11% +15,35% +21,16% +59,17% 86,50 69,55
TOTAL SYST SERVICE 74,02 +0,83% +43,90% +45,11% +211,93% 74,44 47,01
TRACTOR SUPPLY 64,87 +5,22% -14,53% -12,79% -1,26% 78,25 49,87
TRANSOCEAN N 10,18 -4,95% -33,59% -12,69% -78,47% 16,66 7,20
TRAVELERS CIES 130,63 -2,41% +8,05% +16,80% +86,03% 135,71 111,25
TRIPADVISOR 32,81 +9,15% -30,94% -36,51% -25,38% 53,58 29,50
TWENTY-FIRST CENT-B 30,10 +10,22% +7,50% +8,55% -8,23% 31,94 24,30
TYCO INTERNAT 36,00 +0,31% -15,15% -19,73% -15,83% 46,17 34,51
TYSON FOODS -A- 79,06 +3,93% +26,33% +37,26% +286,41% 79,66 55,72
UDR REIT 39,75 -0,60% +10,57% +20,05% +10,85% 40,71 33,01
ULTA SALON C&F 209,96 +5,48% -18,20% -16,35% +13,11% 314,86 187,96
UNDER ARMOUR-A 12,85 +5,76% -56,98% -58,37% -72,84% 33,45 11,40
UNDER ARMOUR-C 11,36 +4,03% -55,90% -52,27% -72,88% 29,53 10,36
UNION PACIFIC 117,12 +0,77% +14,24% +16,25% -10,84% 119,71 100,00
UNITED CONTL 59,71 +4,39% -17,88% -13,45% +5,33% 83,04 56,51
UNITED RENTALS 153,69 +6,09% +40,60% +63,74% +33,82% 155,00 91,72
UNITED TECHNOLOGIE 117,04 -1,48% +5,60% +9,54% +51,35% 124,79 106,21
UNITEDHEALTH GROUP 212,60 +0,42% +31,68% +41,35% +297,16% 213,93 148,56
UNIV HEALTH SERV-B 98,77 +1,82% -7,44% -19,74% -12,74% 129,74 95,26
UNUM 53,87 +2,01% +21,66% +26,57% +143,43% 54,22 42,00
UPS 113,92 -0,13% -1,01% -0,68% +43,60% 121,75 102,12
US BANCORP 51,89 +0,12% +0,84% +5,30% +55,92% 56,61 48,77
VALERO ENERGY 83,80 +2,99% +19,00% +29,84% +127,78% 84,00 60,35
VARIAN MED SYSTEMS 108,40 -0,86% +19,54% +20,90% +46,21% 110,23 75,57
VENTAS REIT 64,32 -1,11% +3,52% +8,39% -1,26% 72,36 57,97
VERISIGN 116,06 +4,40% +50,12% +43,87% +183,97% 117,13 75,71
VERISK ANLYTCS-A 93,58 +2,71% +15,08% +11,74% +69,59% 94,10 75,60
VERIZON COMMS 46,18 +4,43% -15,39% -4,41% +7,00% 54,83 42,80
VERTEX PHARMA 145,11 -1,83% +93,76% +62,95% +252,98% 167,86 71,46
VF 72,59 +3,82% +35,94% +31,27% -52,52% 72,67 48,05
VIACOM CLASS B NEW 27,26 +11,08% -24,07% -26,74% -45,16% 46,72 22,13
VISA 111,45 -0,47% +40,19% +36,43% -30,43% 112,91 75,17
VOR RLT TR REIT-SBI 76,64 +0,66% -26,81% -18,99% -7,84% 90,77 71,90
VULCAN MATERIALS 122,74 -0,95% -1,52% -4,17% +126,79% 136,82 108,95
WAL-MART STORES 96,52 +5,96% +40,58% +39,14% +40,11% 100,13 65,28
WALGREENS BOOTS 71,16 +0,81% -14,22% -15,71% -8,52% 102,82 63,82
WALT DISNEY CO 103,00 -0,16% -2,90% +5,50% +111,59% 116,10 96,20
WASTE MANAGEMENT 80,87 -1,83% +14,68% +16,31% +131,26% 82,87 68,81
WATERS 198,06 +1,24% +45,17% +43,89% +118,71% 200,71 133,35
WATSON PHARMACEUT 170,67 -0,67% -21,06% -10,71% +101,88% 256,80 169,61
WEC ENERGY GROUP 68,19 -1,93% +16,58% +21,75% +43,50% 70,09 54,96
WELLPOINT 220,02 +0,72% +53,60% +60,18% +255,73% 222,24 135,68
WELLS FARGO 54,52 +0,89% -2,64% +4,60% +55,28% 59,99 49,27
WESTERN DIGITAL 92,35 +0,84% +33,01% +50,97% +103,82% 95,77 60,30
WESTROCK 58,66 +0,00% +14,53% +16,25% -4,70% 61,60 49,23
WEYERHAEUSER 36,11 -0,25% +18,94% +14,13% +18,08% 36,92 29,81
WHIRLPOOL 168,88 +4,89% -7,68% +3,73% +64,28% 202,99 158,80
WILLIAMS COMPANIES 27,24 -1,73% -13,41% -10,75% -18,20% 32,69 26,82
WILLIS TOWERS 159,80 -1,38% +29,67% +28,99% +28,72% 165,00 119,70
WW GRAINGER 199,63 +2,07% -14,85% -10,14% -4,11% 262,72 155,00
WYNDHAM WORLDWIDE 110,27 +2,54% +45,19% +50,66% +98,08% 110,88 71,87
WYNN RESORTS 158,57 +3,24% +81,31% +62,84% +46,78% 158,73 85,57
XCEL ENERGY 50,61 -2,30% +24,59% +28,65% +88,07% 52,22 38,22
XEROX 28,43 +1,25% +312,63% +198,63% +283,15% 34,13 23,21
XILINX INC 73,21 +1,61% +23,94% +37,79% +117,24% 75,14 52,54
XL GROUP 38,30 -1,79% +1,51% +2,52% +43,07% 47,27 35,70
XYLEM 67,41 +1,61% +35,77% +26,09% +150,13% 67,64 46,67
YUM BRANDS 79,53 +0,13% +25,82% +28,27% +20,59% 81,65 61,88
ZIMMER HLDGS 113,56 +1,20% +9,90% +11,24% +57,92% 133,49 98,20
ZIONS BANCORP 46,89 +0,86% +8,59% +21,67% +110,17% 48,33 38,03
ZOETIS-A 71,36 +2,09% +33,16% +42,72% +121,68% 72,14 48,55

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens