Puntos Variación Hora
2.724,44 -0,31%  -8,57 puntos 23:01:46
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 198,97 -1,70% -15,56% 0,23% +79,59% 259,77 191,44
A.J.GALLAGHER 68,14 +1,91% +9,60% nd +18,28% 72,77 55,67
ABBOTT LABS 61,39 +1,40% +4,42% +40,38% +62,75% 64,60 43,10
ABBVIE 106,23 +1,97% +7,95% +62,33% +127,18% 125,86 64,80
ACCENTURE 155,33 +0,82% +0,97% +26,58% +88,23% 165,58 119,10
ACE N 135,22 +0,55% -4,98% -3,25% +51,00% 157,50 128,82
ACTIVISION BLIZZAR 71,35 +1,68% +10,95% +24,91% +366,64% 79,63 55,41
ACUITY BRANDS 119,20 +2,87% -33,71% nd -41,77% 208,83 109,98
ADOBE SYSTEMS 238,79 +0,93% +34,38% +71,96% +453,14% 243,49 131,20
ADVANCE AUTO PARTS 115,33 -3,83% +8,71% -21,74% -27,91% 151,35 78,81
ADVANCED MICRO D 12,98 +4,26% +18,21% nd -6,75% 15,65 9,04
AES 12,20 -0,81% +12,13% +7,39% -4,98% 12,45 9,87
AETNA 177,21 +0,06% -1,93% +25,68% +197,68% 194,40 140,24
AFFILIATED MANAGERS 167,43 +0,52% -17,54% +8,73% -14,39% 217,00 151,39
AFLAC 45,58 +1,06% -48,19% -38,32% -17,62% 46,19 36,84
AGILENT TECH 64,84 +3,74% -4,08% +15,62% +40,22% 75,00 55,85
AIR PROD.&CHEMICALS 167,71 +0,98% +1,33% +17,03% +76,31% 175,17 140,78
AKAMAI TECH 76,39 +0,13% +16,52% +59,98% +65,63% 78,28 44,65
ALASKA AIR GROUP 58,18 -0,97% -22,44% nd -37,19% 95,75 57,53
ALBEMARLE 102,34 +1,52% -22,19% nd -12,95% 144,99 86,75
ALCOA RG 18,57 +3,28% -33,11% -32,79% -29,77% 31,17 16,66
ALEXANDRIA REIT 123,80 -0,28% -4,72% nd +3,13% 134,37 114,00
ALEXION PHARM 119,01 -2,09% -4,06% +3,11% +18,34% 149,34 96,18
ALIGN TECHNOLOGY 297,86 +4,97% +32,61% nd +93,04% 306,11 136,26
ALLEGION 78,67 +2,89% -1,55% -0,99% +83,38% 89,81 73,85
ALLIANCE DATA SYST 212,74 +2,35% -16,68% -10,71% -17,96% 278,33 192,02
ALLIANT ENERGY 40,28 -1,88% -4,35% nd 0,78% 45,55 36,84
ALLSTATE 95,88 +0,02% -5,93% +13,08% +96,52% 105,36 84,25
ALPHABET-A 1075,31 -0,88% +0,20% +11,54% +60,10% 1198,00 915,31
ALPHABET-C 1069,73 -0,88% +0,44% +13,58% +65,74% 1186,89 894,79
ALTABA 76,51 +0,09% +4,62% nd +33,69% 80,56 49,90
ALTRIA 55,21 +1,27% -21,95% -23,36% +49,62% 77,79 53,91
AMAZON.COM 1581,40 +0,33% +33,00% +62,92% +501,38% 1638,10 927,00
AMER WTR WORKS 80,51 -1,19% -9,62% +5,42% +11,22% 92,37 75,50
AMEREN 56,70 +0,50% -2,89% 0,50% +60,21% 64,89 51,89
AMERICAN AIRLINES 42,88 -0,72% -19,08% -7,21% +3,47% 59,08 40,65
AMERICAN ELEC. 65,44 -2,05% -9,63% -5,73% +34,68% 78,07 63,32
AMERICAN EXPRESS 102,70 +1,95% +3,80% +33,41% +37,96% 103,24 75,98
AMERICAN INT 55,12 +3,55% -7,36% -10,20% +24,40% 67,30 49,57
AMERICAN TOWER REIT 137,15 +0,33% -2,82% +6,54% +66,91% 155,28 125,24
AMERIPRISE FINCL 144,24 +4,40% -15,11% +15,29% +78,49% 183,90 118,84
AMERISOURCEBERGEN 84,51 -1,35% -10,13% -5,55% +55,18% 106,27 71,90
AMETEK 75,57 +1,78% +3,88% +24,74% +54,29% 79,32 59,56
AMGEN INC 178,36 +3,49% +0,77% +16,56% +70,63% 201,23 152,16
AMPHENOL-A 88,10 +0,27% +0,34% +19,70% +13,47% 93,62 72,35
ANADARKO PETROLEUM 70,52 +1,19% +28,76% +32,18% -20,95% 72,70 39,96
ANALOG DEVICES 95,71 +2,30% +6,01% +16,59% +110,12% 98,38 76,07
ANSYS 163,45 -1,23% +10,03% nd +31,19% 173,20 119,20
AON 142,91 +1,52% +8,69% +11,33% +117,35% 152,78 126,88
APACHE 43,13 +1,43% -2,64% -13,77% -48,27% 51,45 33,60
APPLE 187,16 +0,39% +8,65% +21,54% -57,59% 190,37 142,20
APPLIED MATERIALS 50,25 -7,10% -5,26% +12,34% +245,60% 62,40 40,79
APTMNT INV REIT-A 39,21 -1,31% -9,76% -9,13% +21,24% 46,72 37,97
ARCHER-DANIELS MID. 44,91 +1,13% +12,02% +8,22% +31,55% 46,25 38,59
ASSURANT 96,09 +7,11% -3,16% -3,51% +92,41% 106,99 84,34
AT&T 32,43 +1,06% -15,85% -15,22% -11,44% 39,80 31,17
AUT.DATA PROCESSIN 128,38 +1,03% +10,68% +29,09% +82,72% 129,70 98,44
AUTODESK INC 136,71 +0,40% +27,62% +20,60% +273,83% 141,26 99,22
AUTONATION 45,79 -0,69% -12,73% +15,57% -1,67% 62,02 38,20
AUTOZONE 602,00 -7,97% -18,27% -8,72% +44,12% 797,89 491,13
AVALONBAY COM REIT 159,25 -0,87% -10,15% -17,04% +14,93% 199,52 152,65
AVERY DENNISON 110,21 +3,64% -4,73% +32,48% +153,82% 123,67 82,50
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 38,36 +1,64% -0,70% -4,53% -15,99% 43,24 35,60
BANK OF AMERICA 30,89 -1,06% +3,31% +34,07% +132,08% 33,05 22,07
BANK OF NY MELLON 57,59 +1,23% +7,00% +23,06% +93,38% 58,99 46,49
BAXTER 71,72 +1,80% +6,77% +24,41% -0,80% 72,58 56,82
BB&T 55,53 +0,07% +11,24% +30,97% +70,13% 56,31 41,17
BECTON DICKINSON&CO 225,54 +0,35% +3,53% +22,07% +125,49% 248,39 183,17
BED BATH & BEYOND 17,71 +1,26% -20,55% -49,86% -74,06% 37,49 16,52
BERKSHIRE HATHAWY-B 198,13 +0,39% +0,46% +19,98% +77,14% 217,62 163,94
BEST BUY 75,47 -3,98% +9,12% +45,84% +194,23% 79,90 50,29
BIOGEN IDEC 279,69 +1,31% -16,30% +11,86% +20,00% 370,57 244,28
BLACKROCK 546,88 +2,56% +7,45% +38,00% +91,67% 594,52 393,00
BOEING CO 355,02 +3,77% +19,60% +93,29% +262,52% 371,60 182,52
BORGWARNER 52,67 +3,78% +1,72% +27,31% -36,30% 58,22 40,00
BOSTON PROP REIT 119,24 +0,20% -7,77% -1,48% +5,53% 132,00 111,57
BOSTON SCIENTIFIC 30,27 +2,19% +19,74% +12,95% +231,54% 30,84 24,54
BRISTOL MYERS 52,34 +0,08% -14,63% -3,25% +12,80% 70,05 49,96
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
BROWN NON VTG-B 58,45 +0,85% -13,66% +2,69% -17,84% 59,58 37,71
C.H. ROBINSON WRLD 88,35 +3,72% -1,55% +29,77% +49,47% 100,18 63,41
CA 35,28 +0,00% +5,06% +10,63% +28,90% 37,25 30,45
CABOT OIL & GAS 22,79 -1,77% -21,14% -2,94% -67,71% 29,57 21,40
CAMPBELL SOUP 34,37 -12,85% -27,47% -40,22% -25,14% 59,14 33,28
CAPITAL ONE FINL 96,74 +2,21% -2,88% +21,49% +57,20% 106,50 76,05
CARDINAL HEALTH 52,83 -2,20% -16,45% -27,72% +11,01% 80,37 50,79
CARMAX 65,16 +0,25% +0,62% 0,20% +37,41% 77,64 57,05
CARNIVAL 65,05 -0,20% -2,55% +4,83% +96,88% 72,70 61,63
CATERPILLAR 156,20 +2,37% -0,53% +52,70% +78,11% 173,24 101,81
CBOE HLDGS 104,44 -3,39% -14,92% nd +13,55% 138,54 84,55
CBRE GROUP-A 47,68 +1,60% +8,81% +39,74% +96,78% 48,44 33,65
CBS-B 51,52 -5,33% -12,93% -16,97% 0,51% 68,75 47,54
CELGENE CORP 76,61 -6,55% -27,84% -33,79% -37,94% 147,17 74,13
CENTENE 115,73 +2,33% +12,81% +56,35% +81,91% 117,86 72,14
CENTERPOINT ENERGY 25,41 -2,49% -9,31% -8,27% +7,03% 30,45 24,81
CENTURYLINK 19,29 -0,41% +10,80% -22,69% -47,89% 27,61 13,16
CERNER CORP 59,72 +2,44% -12,91% -7,53% -37,95% 73,86 52,05
CF INDUSTRIES HLDG 41,86 +0,29% -2,97% +47,97% -77,84% 45,00 25,65
CHARLES SCHWAB 59,59 +1,31% +15,84% +54,70% +212,64% 60,22 37,63
CHARTER COMM-A 267,66 -0,98% -23,30% -15,41% -0,37% 408,83 250,10
CHESAPEAKE ENERGY 4,54 +22,37% +10,73% -20,77% -78,48% 5,87 2,53
CHEVRON 128,23 -1,16% +0,51% +20,83% +2,64% 133,88 102,55
CHIPOTLE MEXICAN 433,44 +1,61% +47,96% -10,22% +16,81% 487,52 247,52
CHURCH & DWIGHT 46,47 -0,11% -5,99% -7,10% -45,55% 54,18 43,21
CIGNA 177,24 +0,67% -12,50% +11,23% +160,80% 227,13 158,79
CIMAREX ENERGY 99,35 +0,96% -20,84% -14,32% -27,53% 130,16 87,98
CINCINNATI FINANCL 71,45 +0,79% -2,23% +2,76% +49,16% 81,98 68,33
CINTAS 180,87 -1,24% +15,31% +48,57% +298,83% 184,22 120,83
CISCO SYSTEMS 43,65 -4,02% +12,33% +38,18% +87,02% 46,37 30,36
CITIGROUP 71,08 -2,20% -4,41% +16,41% +39,37% 80,70 59,87
CITIZENS FINL GROUP 42,19 -1,24% -1,15% +22,04% +81,54% 48,23 31,51
CITRIX SYSTEMS 105,41 -0,69% +18,85% +27,08% +63,65% 108,42 73,33
CLOROX CO. 119,56 +1,84% -17,54% -9,81% +38,86% 150,40 113,57
CME GROUP-A 160,86 +0,26% +11,10% +37,59% +155,05% 171,71 116,35
CMS ENERGY CORP 44,12 -1,14% -6,03% -5,06% +55,74% 50,85 40,48
COACH 43,93 -2,90% -2,94% -3,96% -25,61% 55,50 38,70
COCA-COLA 42,25 +1,27% -7,22% -4,37% 0,00% 48,62 41,45
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 75,24 -0,29% +6,05% +14,36% +15,49% 85,10 65,17
COLGATE PALMOLIVE 62,41 +1,23% -16,94% -15,98% +1,63% 77,91 61,28
COMCAST CLASS A 32,51 +1,56% -20,84% -17,68% -22,19% 44,00 30,43
COMERICA INC 100,31 +1,94% +15,87% +46,14% +159,27% 102,66 64,04
CONAGRA FOODS 36,87 -2,25% -1,73% -3,13% +4,77% 40,25 32,16
CONCHO RES 147,44 -1,48% -2,94% +11,86% +23,87% 163,11 106,73
CONOCOPHILLIPS 70,13 +0,06% +26,77% +49,44% +11,78% 71,71 42,27
CONSOLIDATED EDISON 74,14 -1,01% -11,29% -8,41% +24,38% 89,70 73,35
CONSTELLATION BRD-A 215,92 -2,64% -4,70% +17,26% +319,26% 236,62 176,21
COOPER COMPANIES 232,04 -0,09% +5,18% nd -7,32% 260,26 211,67
CORNING INC 27,64 -0,29% -15,27% -5,70% +74,94% 35,10 26,11
COSTCO WHOLESALE 198,97 +1,79% +5,66% +15,41% +75,49% 201,77 150,00
COTY RG-A 13,85 -1,56% -30,33% nd -24,65% 21,68 13,80
CROWN CASTLE INTL 101,72 -1,51% -6,62% +1,81% +8,52% 114,97 93,14
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
CSX 63,47 +1,37% +12,66% +23,34% +142,81% 64,67 47,99
CUMMINS 149,06 +1,79% -15,81% -4,07% +26,86% 194,18 140,60
CVS CAREMARK 65,62 -0,33% -10,75% -14,04% +11,79% 84,00 60,14
D R HORTON 40,87 +0,71% -19,96% +20,52% +56,47% 53,32 32,47
DANAHER 101,41 +1,17% +9,70% +22,31% +61,58% 104,82 78,97
DARDEN RESTAURANTS 85,94 -1,56% -10,78% -1,67% +63,32% 100,11 76,27
DAVITA HLTH CARE 67,92 +2,46% -6,37% +4,98% -46,14% 80,71 52,51
DEERE & CO 155,09 +6,57% -1,85% +27,43% +78,61% 175,26 112,87
DELPHI AUTOMOTIVE 98,14 +2,23% +13,97% +12,68% +101,23% 98,79 69,89
DELTA AIR LINES 53,52 +2,20% -5,68% +10,37% +129,70% 60,79 44,59
DENTSPLY INTL 47,25 -1,44% -29,62% -24,51% +13,94% 68,98 44,21
DEVON ENERGY 41,80 +1,26% -1,02% +9,77% -29,33% 45,16 28,79
DIGITAL REALTY R 106,34 -0,83% -5,61% nd -5,42% 127,23 96,56
DISCOVER FNCL SRVCS 78,22 +2,50% +1,70% +31,00% +63,26% 81,93 57,50
DISCOVERY COMM-C 22,00 +1,38% +0,78% -13,59% -44,70% 27,15 14,99
DISCOVERY HLDG A 23,16 +0,87% +0,22% -11,64% -70,74% 27,92 15,99
DOLLAR GENERAL 96,41 +2,56% +2,50% +33,07% +79,00% 105,82 65,97
DOLLAR TREE 93,59 -1,78% -13,89% +15,66% +93,49% 116,65 65,63
DOMINION RES 63,82 -1,08% -20,50% -19,92% +7,69% 85,30 62,31
DOVER CORP. 79,11 +2,81% -22,20% -4,86% +3,53% 87,54 61,69
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DR PEPPER SNAP 119,90 +0,44% +25,85% +31,08% +148,45% 126,65 83,23
DTE ENERGY 100,12 -1,33% -7,68% -6,46% +42,42% 116,74 97,66
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 74,07 -3,72% -11,01% -11,93% +5,53% 91,80 72,93
DXC TECHNOLOGY 99,39 -1,47% +4,57% nd +26,60% 107,85 73,51
E TRADE FNCL 65,71 +2,35% +31,89% +91,24% +480,48% 66,07 33,98
EASTMAN CHEMICAL 108,44 +0,87% +15,03% +37,27% +49,70% 112,45 78,39
EATON CORP -NPV- 79,16 +3,17% +0,38% +1,88% +12,17% 89,85 69,82
EBAY 37,77 -0,81% -0,76% +11,55% -30,57% 46,99 33,65
ECHOSTAR COMMS A 31,97 -0,06% -36,31% -49,89% -50,22% 66,50 28,93
ECOLAB INC 146,51 +0,21% +8,93% +14,62% +67,57% 150,46 125,74
EDISON INTL 61,88 +0,54% -2,17% -21,58% +27,27% 83,38 57,63
EDWARDS LIFESCNS 136,63 +0,15% +22,45% +19,76% +112,49% 143,22 100,20
ELECTRONIC ARTS 132,18 +1,59% +20,77% +21,95% +507,72% 134,61 99,63
ELI LILLY & CO 82,22 +0,01% -2,91% +6,81% +49,71% 89,09 73,69
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 73,26 +1,99% +3,56% +23,21% +26,55% 74,45 57,39
ENTERGY 76,68 -1,12% -7,17% 0,42% +11,02% 87,95 71,95
ENVISION HLTHCR 42,92 +2,61% +22,00% nd -30,54% 64,00 23,77
EOG RESOURCES 123,76 +2,94% +13,23% +32,92% -5,48% 128,03 81,99
EQT 52,55 +0,57% -10,35% -7,01% -34,23% 67,84 43,70
EQUIFAX INC 115,64 +1,42% -3,26% -15,78% +87,73% 147,02 89,59
EQUINIX 383,19 -1,32% -14,26% -11,85% +75,61% 495,35 370,79
EQUIY RES REIT-SBI 60,42 -0,95% -4,87% -7,56% +2,18% 70,46 54,97
ESSEX PROPERTY REIT 232,58 -0,51% -3,12% -8,65% +22,57% 270,04 214,03
ESTEE LAUDER-A 147,88 +4,02% +15,90% +59,10% +110,84% 153,88 91,88
EVEREST RE 229,04 +0,45% +5,81% nd -13,16% 277,17 208,81
EXELON 39,87 -0,85% +0,71% +12,22% +15,23% 42,67 34,91
EXPEDIA 116,29 +2,01% -4,23% -18,40% +101,61% 161,00 98,52
EXPEDIT INTL WASH 73,31 +1,78% +12,82% +38,19% +91,41% 73,89 51,96
EXPRESS SCRIPTS 77,75 +6,16% +3,35% +28,92% +24,42% 85,07 55,80
EXXON MOBIL 81,64 -0,18% -3,99% -0,79% -11,44% 89,30 72,16
F5 NETWORKS INC 173,96 +1,61% +31,21% +35,32% +112,09% 176,33 114,63
FACEBOOK CL A 183,80 -0,28% +1,31% +23,99% +630,55% 195,32 144,56
FASTENAL 52,70 +0,38% -3,37% +18,77% +3,13% 58,74 39,79
FED RLTY INV REIT 116,61 +1,30% -12,81% -7,80% -26,71% 135,59 106,41
FEDEX 252,59 +2,12% -1,94% +31,80% +153,48% 274,66 189,44
FIDELITY NATIONAL 103,50 -1,15% +10,46% +23,17% +129,08% 105,02 83,25
FIFTH THIRD BANCORP 31,89 -7,05% +4,80% +30,75% +77,17% 34,67 23,20
FIRSTENERGY 33,56 -0,21% +8,89% +18,00% -22,85% 35,56 28,18
FISERV 71,66 -0,60% -45,02% -41,42% -19,80% 74,46 59,85
FLIR SYSTEMS 54,09 -1,62% +14,82% +47,18% +122,96% 55,67 33,95
FLOWSERVE 44,59 +2,46% +4,92% -9,20% -73,55% 50,43 37,51
FLUOR (NEW) 50,13 +3,40% -4,20% +9,33% -22,88% 62,09 37,04
FMC CORP 91,09 +1,21% -4,85% +22,12% +44,82% 98,70 71,43
FOOT LOCKER 44,27 +1,49% -7,56% -26,55% -27,98% 61,00 28,42
FORD MOTOR 11,52 +2,67% -9,00% +3,78% -23,05% 13,48 10,14
FORTIVE 76,11 -0,18% +5,15% nd +17,89% 80,31 61,80
FORTN BRND HOM S 56,92 +1,72% -17,20% nd -15,17% 73,62 53,56
FRANKLIN RESOURCES 34,47 +2,71% -20,30% -18,16% -78,94% 47,65 31,67
FREEPORT MCMORAN 17,17 +7,58% -13,15% +45,14% -45,77% 20,25 11,05
GAP 31,75 +1,89% -6,26% +42,76% -22,64% 35,68 21,02
GARMIN 60,47 +2,09% +1,56% +16,22% +69,72% 65,96 49,80
GARTNER 131,35 -2,83% +5,21% nd +3,56% 142,16 111,57
GENERAL DYNAMICS 204,37 +1,35% +1,94% +3,35% +163,98% 230,00 191,00
GENERAL ELECTRIC 15,29 +3,94% -14,96% -45,74% -35,92% 29,47 12,73
GENERAL GROWTH REIT 20,38 -0,20% -14,15% -10,61% -1,12% 24,37 18,83
GENERAL MILLS 41,93 -1,32% -28,98% -26,06% -14,48% 60,69 41,01
GENERAL MOTORS 38,28 +3,63% -8,42% +16,28% +11,64% 46,76 31,92
GENUINE PARTS CO. 91,78 +0,11% -4,97% -0,74% +11,78% 107,75 79,86
GILEAD SCIENCES 67,83 +1,25% -8,46% +5,39% +21,28% 89,54 63,76
GLOBAL PAYMENTS 111,92 -2,25% +12,41% +22,01% +53,72% 118,94 87,30
GOLDMAN SACHS 238,00 -1,47% -6,91% +10,17% +49,37% 275,31 209,62
GOODYEAR T & RUBBER 25,72 -0,16% -20,42% -19,17% +77,38% 36,52 24,64
H&R.BLOCK 27,90 +0,36% +4,26% +8,10% -4,42% 31,80 23,59
HALLIBURTON 53,24 +0,99% +7,32% +12,99% +20,95% 57,86 38,18
HANESBRANDS 18,23 +5,56% -14,41% -12,14% -38,27% 25,73 16,38
HARLEY-DAVIDSON 42,63 +3,65% -18,11% -19,49% -26,00% 56,95 39,34
HARRIS 150,73 -2,68% +6,10% +38,86% +202,06% 170,54 107,78
HARTFORD 53,75 +1,93% -2,75% +10,14% +75,42% 59,20 48,53
HASBRO INC 87,56 +0,45% -4,91% -13,53% +84,41% 116,20 79,00
HCA HLDGS 103,41 +2,33% +15,53% +25,62% +49,87% 106,84 71,18
HCP REIT 23,10 -1,16% -10,85% -27,54% -57,36% 33,67 21,48
HEALTH CARE REIT 55,68 +1,53% -13,04% -24,14% -27,96% 78,17 49,58
HELMERICH&PAYNE 70,72 -1,04% +8,22% +18,10% +13,35% 75,02 42,16
HENRY SCHEIN 71,30 -1,59% -0,24% -60,59% -25,20% 93,50 62,56
HERSHEY 91,65 -1,08% -18,25% -18,73% +2,78% 116,49 89,10
HESS 63,82 +0,57% +33,38% +29,61% -6,94% 65,89 37,25
HEWLETT PACKARD 22,07 +0,14% +3,52% +15,49% +3,96% 24,75 17,10
HILTN WRLD HLDGS 82,76 -0,31% +3,87% nd +32,52% 88,11 60,54
HOLOGIC 38,89 +2,67% -9,28% -9,94% +2,80% 46,80 35,10
HOME DEPOT 186,87 -0,59% -0,62% +19,82% +134,50% 207,61 144,25
HONEYWELL 150,87 +2,39% -1,85% +14,43% +89,56% 165,13 131,35
HORMEL FOODS 35,84 -0,33% -1,43% +1,79% -15,47% 38,00 29,75
HOST HOTELS REIT 21,22 +4,33% +6,42% +17,17% +16,27% 21,53 17,26
HP ENTERPRISE 17,41 +0,06% +19,16% -7,34% +2,23% 19,48 12,78
HUMANA 292,39 +0,68% +16,19% +26,96% +269,32% 299,85 223,40
HUNTINGTON BANCSHS 15,36 +1,39% +5,21% +21,52% +103,17% 16,60 12,14
IBM 145,09 +0,94% -5,94% -4,95% -29,90% 171,13 139,13
IDEXX LABS 199,99 -4,27% +26,73% nd +20,11% 217,89 146,09
IHS MARKIT 51,27 -0,87% +12,56% nd +14,54% 52,61 42,40
ILLINOIS TOOL WORKS 147,26 +0,89% -10,90% +6,82% +107,99% 179,07 135,07
ILLUMINA 270,80 +2,67% +20,88% +54,81% +65,83% 273,00 167,98
INCYTE 66,56 -1,00% -34,03% -50,49% -24,44% 140,11 60,23
INGERSOLL-RAND 90,89 +2,26% +2,41% +1,86% +59,01% 97,67 79,63
INTEL CORP 54,45 +0,98% +16,22% +52,22% +126,22% 55,79 33,23
INTERCONEXCH GR 71,75 -0,21% +2,72% +20,67% -66,54% 76,30 59,22
INTERPUBLIC GROUP 23,77 -1,78% +17,38% -3,45% +64,61% 26,01 18,30
INTL FLAVORS&FRAGR 124,97 +0,82% -19,14% -8,01% +53,45% 157,40 123,19
INTL PAPER 55,69 +3,49% -6,83% +7,78% +19,76% 66,94 50,00
INTUIT 190,54 +0,41% +20,05% +49,84% +225,21% 196,28 125,16
INTUITIVE SURGICAL 454,61 -0,49% +21,15% -49,04% -3,34% 473,79 292,03
INVESCO 28,80 +1,37% -20,77% -9,58% -15,39% 38,43 27,35
IRON MOUNT REIT 32,52 -0,70% -13,53% -6,58% -20,51% 41,53 30,78
J.B HUNT TRANSPORT 124,65 +1,14% +7,37% +47,95% +44,49% 129,74 83,62
J.P.MORGAN CHASE 113,01 -0,02% +4,69% +33,42% +110,72% 119,33 81,64
JACOBS ENGIN GROUP 63,70 +1,61% -4,74% +20,46% +16,73% 72,18 49,31
JM SMUCKER 109,41 -1,42% -11,57% -13,82% +6,73% 134,12 99,57
JOHNSON & JOHNSON 122,91 -1,77% -11,72% -3,42% +38,94% 148,32 121,28
JUNIPER NETWORKS 27,20 +1,38% -5,23% -8,20% +56,14% 30,44 23,61
KANSAS CITY SO 108,10 -0,48% +0,88% +19,28% -2,35% 114,91 89,98
KELLOGG 61,52 +0,44% -9,49% -13,73% -5,50% 74,28 56,40
KEYCORP 20,61 +0,68% +2,18% +16,37% +92,80% 22,40 16,28
KIMBERLY-CLARK 104,78 +0,75% -12,00% -17,55% +2,57% 134,30 97,10
KIMCO REALTY REIT 15,10 +8,01% -16,67% -17,03% -36,21% 21,24 13,16
KINDER MORGAN 15,94 -3,04% -15,21% -18,30% -61,11% 21,25 14,69
KLA-TENCOR 113,62 +2,06% +7,06% +10,62% +104,79% 123,96 87,93
KOHLS 60,61 -4,08% +7,56% +59,42% +16,38% 69,48 35,16
KRAFT FOODS A 39,43 +0,05% -7,03% -14,49% +24,11% 47,23 37,42
KROGER 24,70 -0,20% -12,72% -15,64% -27,61% 31,45 19,69
L3 TECHNOLOGIES 194,29 +1,18% -2,01% nd +12,89% 218,71 161,04
LABORATORY CORP 176,67 +0,48% +8,85% +25,92% +77,02% 181,72 137,83
LAM RESEARCH CORP 202,98 +0,39% +7,24% +32,74% +332,33% 234,88 139,24
LEGGETT & PLATT 41,92 +0,75% -12,41% -18,28% +26,34% 53,96 39,57
LENNAR-A 50,87 -0,66% -21,55% -3,01% +20,29% 72,17 48,70
LEUCADIA NATIONAL 23,51 -1,18% -12,21% -4,78% -24,84% 28,30 21,61
LIMITED BRANDS 33,99 +2,04% -43,25% -32,49% -33,08% 63,10 30,70
LINCOLN NATL 70,45 +3,33% -9,58% +8,18% +101,86% 86,68 63,10
LKQ 30,54 +0,72% -26,15% nd -6,16% 43,86 29,60
LOCKHEED MARTIN 317,13 -0,83% -0,44% +14,47% +197,80% 363,00 273,73
LOEWS 51,29 -0,10% +2,81% +10,61% +10,56% 53,59 45,01
LOWE'S COM 85,75 +0,07% -6,41% +2,02% +99,56% 108,98 70,76
LYONDELLBASELL IND 116,17 +3,57% +3,51% +44,67% +78,53% 121,95 78,01
M&T BANK 183,89 -0,27% +7,42% +15,84% +75,69% 197,37 141,12
MACERICH REIT 55,04 +1,72% -17,37% -6,01% -19,80% 69,73 52,12
MACY'S INC 33,12 +10,66% +25,88% +41,48% -32,41% 35,11 17,41
MALLINCKRODT 16,11 +3,07% -31,51% -59,77% -81,89% 49,12 11,65
MARATHON OIL 21,54 +1,27% +23,94% +49,17% -39,14% 22,12 10,55
MARATHON PETRO 78,49 +1,55% +16,84% +48,15% -4,80% 83,27 49,30
MARRIOTT INTL-A 137,78 -0,78% +3,01% +32,20% +216,74% 149,21 96,90
MARSH & MCLENNAN 81,66 +1,15% +1,57% +9,27% +100,15% 86,54 74,52
MARTIN MARIETTA 216,13 -0,47% -3,94% -6,75% +67,32% 241,33 189,27
MASCO 37,00 -0,94% -15,54% -0,51% +69,34% 46,45 35,79
MASTERCARD-A 191,62 -0,20% +26,14% +61,03% -66,77% 194,72 117,58
MATTEL 15,02 -0,27% -6,24% -31,38% -67,26% 23,12 12,21
MC DONALD'S CORP 159,45 -2,21% -7,95% +7,60% +56,72% 178,70 146,84
MCCORMICK NON VTG 102,32 -3,44% +1,08% 0,05% +38,27% 111,46 90,25
MCGRAW-HILL CO 200,03 +0,83% +18,98% +44,13% +265,69% 201,50 137,66
MCKESSON 146,44 -2,11% -7,90% -5,78% +24,58% 178,86 134,25
MEDTRONIC 84,97 +0,71% +3,36% +1,17% +64,89% 89,72 76,41
MERCK AND CO. NEW 58,45 -1,27% +3,97% -8,73% +25,13% 66,41 52,83
METLIFE 48,46 +2,06% -3,43% -3,37% +14,67% 55,91 43,38
METTLER TOLEDO I 574,10 +3,17% -8,31% nd -5,07% 697,26 544,64
MICHAEL KORS 66,16 +2,65% +3,33% +79,44% -18,27% 70,00 32,38
MICROCHIP TECH 94,33 +1,04% +4,34% +16,30% +159,72% 101,48 75,80
MICRON TECHNOLOGY 59,03 +9,29% +35,17% +110,37% +440,57% 63,42 26,85
MICROSOFT 97,50 +0,18% +13,44% +42,44% +181,71% 98,69 67,50
MID-AMER AP CM R 89,83 +0,67% -9,81% nd -10,54% 110,95 85,16
MOHAWK INDUSTRIES 215,09 +2,92% -22,07% -7,12% +70,13% 286,85 206,74
MOLSON COORS-B NVTG 61,03 +1,63% -25,79% -35,87% +18,07% 97,50 58,75
MONSANTO 125,73 +0,35% +6,99% +8,39% +20,85% 126,80 114,19
MONSTER BEVERAGE 49,68 +3,07% -20,78% +2,77% -62,99% 70,22 47,53
MOODY'S 174,36 +2,03% +19,32% +51,66% +160,32% 175,60 114,48
MORGAN STANLEY 54,88 +0,05% +5,15% +31,73% +122,19% 59,38 41,07
MOSAIC 27,95 +1,38% +4,88% +21,00% -52,86% 29,20 19,23
MOTOROLA SOLTN 109,31 +1,23% +20,72% +31,81% +90,77% 111,91 80,97
MURPHY OIL 31,67 +2,66% -1,49% +18,30% -49,43% 35,16 22,21
MYLAN 39,21 +1,84% -9,05% +1,48% -30,83% 47,82 29,39
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 91,51 +1,73% +19,25% +34,75% +195,38% 91,94 67,20
NATL OILWELL VARCO 43,69 +5,56% +18,72% +25,01% -36,84% 45,08 29,90
NAVIENT 14,41 +3,08% +5,72% +2,42% -8,45% 16,97 11,48
NETAPP 67,02 -4,99% +20,60% +67,63% +79,77% 72,85 37,43
NETFLIX 331,62 +1,68% +64,93% +111,01% +45,09% 338,82 144,25
NEWELL RUBBERMAID 26,23 -0,42% -17,10% -50,31% -5,10% 55,08 23,85
NEWFIELD EXPLORATN 29,72 +2,10% -9,67% -12,17% +20,62% 35,20 22,72
NEWMONT MINING 38,79 -1,82% +1,65% +15,17% +21,37% 42,04 31,42
NEWS CL A 38,16 +0,77% +6,41% +39,99% +14,87% 39,35 24,81
NEWS CORP-A 15,61 -1,14% -4,99% +18,98% -2,16% 17,29 12,71
NEWS-B 16,05 -1,23% -4,46% +18,45% +22,80% 17,70 13,10
NEXTERA ENERGY 159,43 +0,37% +2,80% +15,24% +101,40% 165,15 137,00
NIELSEN HLD 31,16 +1,37% -15,00% -21,33% -32,74% 43,61 29,65
NIKE 71,31 +2,60% +12,32% +38,28% +10,64% 72,19 50,35
NISOURCE 24,40 -1,17% -3,79% -2,44% -15,92% 27,76 22,44
NOBLE ENERGY 36,80 +4,22% +21,89% +18,37% -69,09% 37,67 22,99
NORDSTROM 45,77 -8,20% -6,82% +8,87% -23,92% 54,00 37,79
NORFOLK SOUTHERN 151,80 +0,70% +3,29% +32,94% +95,04% 157,15 111,44
NORTHEAST UTILITIES 57,78 +0,68% -8,50% -4,87% +31,50% 66,15 55,93
NORTHERN TRUST 108,43 +0,48% +9,02% +23,67% +88,25% 110,81 85,69
NORTHROP GRUMMAN 324,50 +1,42% +6,31% +30,09% +301,31% 360,88 248,58
NRG ENERGY 33,45 -0,89% +15,74% +109,59% +20,45% 35,17 15,53
NUCOR 65,05 +3,25% -2,21% +14,61% +41,11% 70,48 51,67
NVIDIA 242,70 -1,16% +21,75% +74,73% +1585,42% 260,50 135,71
O REILLY AUTOMOTIV 267,45 -1,84% +7,30% +7,64% +141,90% 280,40 169,43
OCCID.PETROL CORP 84,95 +0,81% +14,83% +40,20% -6,75% 86,38 57,84
OMNICOM GROUP INC 75,26 +1,05% +3,42% -10,09% +21,19% 85,44 65,32
ONEOK 66,06 -0,91% +20,88% +27,87% +37,08% 67,31 47,14
ORACLE 46,37 -0,94% -0,56% +3,90% +44,91% 53,48 43,74
PACCAR INC 65,74 +3,49% -9,97% +4,55% +21,47% 79,69 60,36
PARKER-HANNIFIN CO. 178,22 +0,88% -10,84% +12,83% +78,90% 212,80 152,01
PATTERSON COMPANIE 21,81 -3,02% -42,42% -49,85% -44,08% 48,30 21,09
PAYCHEX 65,42 +1,79% -2,81% +13,14% +72,25% 73,10 54,20
PAYPAL HOLDINGS 80,62 +3,64% +9,18% +61,99% +135,11% 86,32 49,35
PENTAIR N 45,85 +1,89% -34,71% -32,22% -30,34% 49,57 39,16
PEOPLE'S UNTD 19,02 +1,33% +1,17% +13,21% +35,66% 20,26 15,97
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
PERKINELMER 76,17 +3,17% +3,06% +22,52% +139,38% 84,49 61,78
PERRIGO 75,97 +0,56% -15,30% +6,46% -50,32% 95,93 63,68
PFIZER 35,72 +0,08% -1,98% +11,21% +21,91% 39,43 31,67
PG&E 43,63 +1,58% -1,93% -33,82% -6,71% 71,57 37,30
PHILIP MRRS INT 79,87 -0,08% -23,49% -31,28% -15,00% 123,55 79,40
PHILLIPS 66 118,75 +0,36% +16,71% +51,18% +81,60% 122,38 75,85
PINNACLE WEST CAP 76,70 -0,70% -8,57% -9,92% +29,67% 92,48 73,81
PIONEER NATURAL RES 202,68 -0,18% +17,21% +16,78% +41,21% 213,40 125,46
PNC FINL SER 150,88 +0,06% +4,33% +26,31% +111,79% 163,59 116,63
PPG INDUSTRIES 102,84 -0,18% -12,85% -3,36% -34,73% 122,07 100,36
PPL 27,31 +0,29% -10,75% -30,24% -12,66% 40,20 26,62
PRAXAIR 159,21 +0,40% +1,93% +22,64% +37,61% 166,95 127,36
PRICELINE.COM 2077,19 +0,46% +16,39% +13,61% +160,29% 2228,99 1630,56
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PROCTER AND GAMBLE 74,03 +1,48% -18,33% -14,13% -6,08% 94,67 70,73
PROGRESSIVE (OHIO) 61,99 +0,13% +11,98% +49,30% +139,53% 62,99 41,26
PROLOGIS REIT 63,77 -0,70% -0,37% +15,09% +46,60% 67,53 55,17
PRUDENTIAL FINANCL 101,96 +1,41% -11,68% -2,22% +51,16% 127,14 95,83
PUBL SVCS ENTERPR 50,54 +0,60% -0,90% +14,24% +47,35% 53,28 41,67
PUBLIC STORAGE REIT 204,11 -0,87% -1,07% -5,33% +25,23% 219,93 180,48
PULTEGROUP 29,48 +0,61% -11,66% +26,58% +31,43% 35,21 22,52
PVH 154,62 +0,01% +11,26% +51,41% +32,18% 163,78 100,37
QORVO 80,78 +0,85% +17,28% +3,47% -1,49% 86,84 62,68
QUALCOMM INC 57,39 +3,15% -11,98% -3,19% -12,02% 69,28 48,56
QUANTA SERVICES 36,19 -0,85% -7,77% +14,53% +23,10% 40,11 30,23
QUEST DIAGNOSTICS 101,84 -0,28% +2,97% -4,42% +66,62% 112,97 90,10
RALPH LAUREN-A 116,61 +4,62% +11,18% +70,88% -37,99% 119,33 66,06
RANGE RESOURCES 15,45 +4,46% -13,78% -38,96% -80,00% 25,96 11,93
RAYMOND J FINANC 101,73 +8,28% +14,48% nd +23,61% 102,17 71,35
RAYTHEON 207,73 -0,80% +11,51% +28,87% +213,60% 229,75 158,32
REALTY INCOME REIT 52,28 +1,08% -7,67% -3,42% +1,55% 60,05 47,25
RED HAT 161,41 -1,31% +33,35% +83,63% +222,69% 173,58 86,26
REGENCY CENTERS 57,20 +1,42% -17,75% nd -9,99% 70,64 54,87
REGENERON PHARMA 294,68 -1,92% -22,98% -36,08% +12,29% 543,55 281,89
REGIONS FINANCIAL 19,45 +0,31% +11,97% +38,24% +115,63% 20,21 13,03
REPUBLIC SERVICES 67,10 -0,56% +0,78% +8,42% +94,21% 69,40 60,26
ROBERT HALF INTL 64,43 +2,66% +15,24% +38,50% +82,68% 65,36 42,92
ROCKWELL 181,12 +1,65% -8,37% +14,31% +104,45% 210,72 155,81
ROCKWELL COLLINS 138,25 +2,26% +1,74% +33,27% +109,72% 139,63 103,17
ROPER INDUSTRIES 279,78 +0,47% +7,38% +25,20% +127,08% 292,97 221,57
ROSS STORES 82,34 -0,52% +2,29% +31,85% +26,29% 85,66 52,85
RYL CARIBBEAN CRU 107,51 +0,83% -10,69% 0,28% +38,79% 135,65 103,76
SALESFORCE.COM 125,44 -2,10% +20,14% +41,04% +174,01% 131,00 83,55
SCANA 35,29 +1,76% -9,21% -46,06% -32,61% 71,28 33,75
SCHLUMBERGER 73,73 +2,97% +6,06% +2,56% -2,45% 80,35 61,02
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
SEAGATE TECHNOLOGY 58,01 +0,42% +35,13% +35,63% +37,56% 62,70 30,60
SEALED AIR 44,91 +3,38% -9,13% +2,30% +89,89% 49,94 40,76
SEMPRA ENERGY 103,43 -1,72% -1,82% -8,36% +26,67% 122,98 100,63
SHERWIN-WILLIAMS CO 375,97 -0,97% -9,12% +13,43% +100,91% 435,15 326,68
SIGNET JEWELERS 39,84 +4,38% -27,94% -33,34% -67,04% 77,94 33,11
SIMON PRP GRP REIT 158,22 +2,31% -8,24% 0,39% -10,12% 173,02 145,78
SKYWORKS SOLUTIONS 100,04 +2,20% +1,64% -4,69% +8,50% 117,65 86,13
SL GREEN REALT REIT 95,13 -1,40% -5,47% -7,19% -16,74% 109,00 89,46
SNAP-ON 152,84 +2,21% -13,60% -6,75% +68,40% 185,47 140,83
SOUTHERN 43,55 -1,49% -7,67% -12,92% -4,83% 53,51 42,38
SOUTHWEST AIRLINES 50,85 -1,64% -23,29% -13,70% +262,44% 66,99 49,76
STARBUCKS 56,96 +0,56% -1,16% -6,97% -11,21% 64,87 52,58
STATE STREET 100,33 -0,87% +3,73% +24,16% +53,97% 114,27 80,38
STERICYCLE 63,59 -0,44% -7,25% -24,46% -42,67% 84,74 56,64
STNLY BLCK&DECK 147,54 +3,77% -12,44% +8,22% +81,63% 176,62 135,07
STRYKER 172,90 +2,78% +9,50% +24,71% +155,39% 174,44 136,82
SUNTRUST BANKS INC 69,59 +0,45% +7,29% +28,30% +118,29% 73,37 51,96
SYMANTEC CORP 21,37 -4,30% -26,08% -27,76% -9,53% 34,20 18,85
SYNCHRONY FINANCIAL 36,11 +5,55% -7,08% +34,19% +14,31% 40,59 26,34
SYNOPSYS 89,27 +0,69% +3,77% nd +18,60% 94,80 71,01
SYSCO 63,69 +1,18% +5,27% +15,91% +81,61% 64,77 48,85
T ROWE PRICE GRP 122,66 +4,71% +18,99% +72,03% +57,80% 123,47 67,62
TARGET 75,47 +3,27% +11,59% +36,08% +10,34% 78,70 48,56
TE CONNECTIVITY 94,91 +0,03% -0,43% +25,78% +108,59% 108,23 74,71
TECHNIPFMC 33,19 +3,82% +4,17% nd +18,20% 35,00 24,53
TESORO 143,70 +1,75% +25,21% +72,59% +131,85% 147,28 82,01
TEXAS INSTRUMENTS 110,86 +1,51% +5,01% +37,94% +207,86% 120,75 75,92
TEXTRON INC 66,48 +1,67% +16,02% +42,11% +143,70% 67,43 45,00
THE KRAFT HEINZ 56,58 -4,17% -26,54% -37,95% -19,82% 93,88 54,11
THE WESTERN UNION 20,20 +0,85% +5,87% +5,65% +20,89% 22,21 18,38
THERMO FISHER SCIEN 217,86 +4,20% +12,89% +26,59% +152,50% 226,44 170,07
TIFFANY & CO 102,24 +0,35% -3,94% +9,15% +32,23% 111,44 84,15
TIME WARNER 94,43 +0,01% +2,74% -3,54% +57,49% 103,90 85,88
TJX COS 87,45 +2,17% +14,03% +16,15% +74,10% 88,75 66,44
TORCHMARK CORP 86,99 +2,47% -3,57% +16,37% +34,99% 93,60 74,33
TOTAL SYST SERVICE 85,38 -1,05% +8,79% +43,66% +260,86% 90,74 57,53
TRACTOR SUPPLY 73,69 +3,99% -2,63% +30,89% +12,16% 82,68 49,87
TRANSOCEAN N 13,55 +1,19% +23,86% +29,05% -71,35% 14,16 7,20
TRAVELERS CIES 131,42 +1,20% -0,42% +8,03% +56,88% 150,55 113,76
TRIPADVISOR 48,22 -0,31% +38,68% +12,22% -21,61% 50,69 29,50
TWENTY-FIRST CENT-B 37,74 +1,04% +6,73% +39,78% +15,06% 38,71 24,30
TYCO INTERNAT 35,19 -2,98% -7,95% -17,47% -17,72% 44,37 32,89
TYSON FOODS -A- 67,88 +0,89% -15,80% +16,15% +168,19% 84,65 57,20
UDR REIT 35,15 -0,37% -7,65% -7,74% -1,98% 40,71 32,88
ULTA SALON C&F 252,69 +0,92% +10,04% -14,32% +36,13% 314,86 187,96
UNDER ARMOUR-A 19,84 +5,08% +32,00% +2,90% -58,07% 23,46 11,40
UNDER ARMOUR-C 17,81 +3,97% +27,49% -0,61% -57,48% 21,81 10,36
UNION PACIFIC 142,92 +1,87% +5,26% +32,54% -9,31% 146,73 101,06
UNITED CONTL 69,99 +2,88% +1,52% -11,32% +23,46% 83,04 56,51
UNITED RENTALS 166,78 +0,74% -3,92% +50,80% +45,22% 190,74 100,62
UNITED TECHNOLOGIE 127,87 +2,67% -0,23% +5,10% +32,85% 139,24 109,10
UNITEDHEALTH GROUP 245,18 +2,37% +10,86% +40,34% +293,67% 250,79 172,60
UNIV HEALTH SERV-B 118,69 +1,09% +2,67% -0,99% +4,86% 128,15 95,26
UNUM 39,07 +2,52% -28,78% -13,83% +41,61% 58,73 37,57
UPS 115,36 -0,22% -6,72% +11,16% +30,88% 135,53 101,45
US BANCORP 51,06 -0,12% -5,50% -0,74% +44,36% 58,50 49,03
VALERO ENERGY 120,15 +3,67% +29,47% +88,20% +196,45% 122,68 60,69
VARIAN MED SYSTEMS 118,81 +1,36% +7,06% +24,21% +73,62% 130,29 94,81
VENTAS REIT 52,68 +0,80% -11,85% -21,67% -34,73% 72,36 46,55
VERISIGN 127,84 +0,93% +16,78% +42,16% +167,62% 129,00 89,01
VERISK ANLYTCS-A 105,65 +0,58% +10,25% +32,21% +76,38% 108,58 78,97
VERIZON COMMS 48,81 +2,13% -8,82% +7,32% -5,17% 54,77 42,80
VERTEX PHARMA 156,28 +0,48% +2,20% +31,39% +99,26% 178,25 115,10
VF 80,43 +2,35% +8,08% +52,19% -56,53% 84,38 52,35
VIACOM CLASS B NEW 27,57 -2,55% -11,61% -21,77% -60,37% 36,96 22,13
VISA 130,71 -0,30% +14,15% +40,08% -27,44% 132,50 92,43
VOR RLT TR REIT-SBI 67,31 -0,03% -12,95% -27,72% -21,43% 80,92 64,13
VULCAN MATERIALS 128,20 +0,68% -2,78% +1,00% +137,89% 141,20 108,17
WAL-MART STORES 83,37 -1,36% -15,44% +6,14% +8,23% 109,98 73,13
WALGREENS BOOTS 64,23 -0,59% -14,30% -21,04% -17,43% 83,89 61,56
WALT DISNEY CO 104,07 +1,12% -6,91% -3,31% +58,72% 113,19 96,20
WASTE MANAGEMENT 81,79 -0,47% -5,01% +15,25% +93,27% 89,73 70,62
WATERS 195,98 +3,15% +0,15% +11,64% +102,67% 220,20 171,32
WATSON PHARMACEUT 154,98 +1,42% -9,01% -29,40% +19,18% 256,80 142,81
WEC ENERGY GROUP 60,42 -1,47% -8,13% -1,88% +27,15% 70,09 58,92
WELLPOINT 233,93 +1,33% +3,51% +32,54% +200,64% 267,95 174,96
WELLS FARGO 55,26 +0,93% -9,54% +4,24% +37,81% 66,31 49,27
WESTERN DIGITAL 87,87 +5,89% +7,97% -0,13% +45,48% 106,96 75,96
WESTROCK 61,36 +0,82% -5,18% +17,30% -0,31% 71,55 51,95
WEYERHAEUSER 37,11 +3,20% +5,13% +12,01% +14,79% 37,89 30,95
WHIRLPOOL 164,30 +4,48% -2,20% -8,79% +27,64% 202,99 145,59
WILLIAMS COMPANIES 27,73 +1,72% -10,95% -8,30% -25,09% 33,67 24,00
WILLIS TOWERS 155,88 +1,25% +6,05% +10,80% +25,56% 165,00 139,70
WW GRAINGER 305,89 +1,68% +29,77% +71,56% +17,69% 317,51 155,00
WYNDHAM WORLDWIDE 108,50 -1,95% -7,14% +13,03% +78,78% 127,96 95,30
WYNN RESORTS 193,88 +1,55% +18,00% +54,91% +36,88% 203,63 123,00
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
XEROX 28,13 -1,33% -4,22% +303,01% +219,30% 37,42 27,11
XILINX INC 71,67 +1,78% +5,58% +6,15% +81,40% 78,02 60,12
XL GROUP 55,74 +0,94% +63,84% +33,06% +74,30% 56,39 33,77
XYLEM 72,10 +0,04% +5,92% +37,94% +152,89% 79,83 51,29
YUM BRANDS 82,38 -1,15% +0,96% +16,01% +17,97% 88,07 70,00
ZIMMER HLDGS 112,95 -0,21% -8,96% -4,11% +41,44% 133,49 104,28
ZIONS BANCORP 58,54 +1,23% +15,46% +45,59% +115,22% 59,19 39,34
ZOETIS-A 84,38 +1,64% +17,57% +39,91% +162,13% 86,38 59,50

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens