¿Usuario de elEconomista?
PuntosVariaciónHora
2.000,12-0,16%  -3,25 puntos18:24:01
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M143,970-0,02%-0,0300,0093.288,180,000,00%18:18
ABBOTT LABS42,14-0,24%-0,100,0063.508,730,000,00%18:18
ABBVIE55,31+0,05%0,030,0088.028,920,000,00%18:19
ACCENTURE81,18+0,15%0,120,0061.201,810,000,00%18:18
ACE N106,45+0,11%0,120,0036.477,370,000,00%18:18
ADOBE SYSTEMS72,2500+0,49%0,35000,0035.950,230,000,00%18:18
ADT CORPORATION36,94+0,23%0,080,006.441,780,000,00%18:18
AES15,01-1,15%-0,180,0010.849,040,000,00%18:19
AETNA81,38-0,91%-0,750,0028.800,610,000,00%18:18
AFFILIATED MANAGERS211,41+0,12%0,260,0011.740,510,000,00%18:18
AFLAC61,26+0,03%0,020,0027.696,960,000,00%18:18
AGILENT TECH57,80+1,12%0,640,0019.215,820,000,00%18:18
AGL RESOURCES53,15-0,30%-0,160,006.334,750,000,00%18:19
AIR PROD.&CHEMICALS132,33-0,66%-0,880,0028.113,820,000,00%18:19
AIRGAS INC110,08-0,27%-0,300,008.190,200,000,00%18:19
AKAMAI TECH60,870+0,74%0,4500,0010.839,440,000,00%18:18
ALCOA16,7100+0,60%0,10000,0019.597,530,000,00%18:18
ALEXION PHARM169,25-0,02%-0,040,0033.428,760,000,00%18:18
ALLEGHENY41,76-0,98%-0,410,004.534,760,000,00%18:17
ALLEGION52,07+1,24%0,640,005.018,560,000,00%18:18
ALLERGAN164,99+0,80%1,310,0049.035,330,000,00%18:18
ALLIANCE DATA SYST264,57-0,03%-0,070,0014.660,580,000,00%18:17
ALLSTATE61,64+0,24%0,150,0026.688,780,000,00%18:18
ALTERA CORP35,205-0,38%-0,1350,0010.879,190,000,00%18:18
ALTRIA43,08+0,00%0,000,0085.407,310,000,00%18:18
AMAZON.COM339,240+0,06%0,2000,00156.694,930,000,00%18:18
AMEREN39,39-1,50%-0,600,009.552,530,000,00%18:19
AMERICAN ELEC.52,96-1,38%-0,740,0025.865,320,000,00%18:18
AMERICAN EXPRESS89,6140+0,07%0,06400,0093.744,910,000,00%18:18
AMERICAN INT55,76-0,54%-0,300,0079.501,260,000,00%18:18
AMERICAN TOWER REIT98,78+0,18%0,180,0039.143,010,000,00%18:18
AMERIPRISE FINCL127,07+1,04%1,310,0023.735,160,000,00%18:17
AMERISOURCEBERGEN77,49+0,13%0,100,0017.380,600,000,00%18:19
AMETEK52,78-0,30%-0,160,0012.974,900,000,00%18:18
AMGEN INC137,81-1,13%-1,570,00104.628,300,000,00%18:18
AMPHENOL-A104,46+1,40%1,450,0016.359,290,000,00%18:17
ANADARKO PETROLEUM111,63-0,94%-1,060,0056.531,240,000,00%18:18
ANALOG DEVICES50,51-1,19%-0,610,0015.863,030,000,00%18:17
AON 87,65+0,56%0,490,0028.482,440,000,00%18:19
APACHE100,24-1,56%-1,590,0038.342,920,000,00%18:18
APPLE103,480+0,96%0,9800,00618.336,490,000,00%18:19
APPLIED MATERIALS22,780-1,41%-0,3250,0027.681,920,000,00%18:18
APTMNT INV REIT-A34,27+0,00%0,000,004.999,650,000,00%18:19
ARCHER-DANIELS MID.50,37+1,01%0,510,0032.485,830,000,00%18:19
ASSURANT66,83+0,12%0,080,004.766,010,000,00%18:14
AT&T34,780-0,52%-0,1800,00180.239,430,000,00%18:19
AUT.DATA PROCESSIN83,58+0,12%0,100,0040.112,880,000,00%18:18
AUTODESK INC53,170-0,88%-0,4700,0012.120,240,000,00%18:18
AUTONATION54,12-0,25%-0,130,006.396,610,000,00%18:18
AUTOZONE538,94+0,02%0,100,0017.543,450,000,00%18:15
AVAGO TECHNOLOGIES84,43+2,85%2,340,0020.465,890,000,00%18:19
AVALONBAY COM REIT153,61-0,32%-0,500,0020.129,260,000,00%18:19
AVERY DENNISON48,25+0,25%0,120,004.514,040,000,00%18:19
AVON13,91-0,93%-0,130,006.045,570,000,00%18:18
BAKER HUGHES67,90-1,79%-1,240,0029.441,520,000,00%18:19
BALL65,20+1,72%1,100,009.028,950,000,00%18:18
BANK OF AMERICA16,150+0,37%0,0600,00169.620,860,000,00%18:19
BANK OF NY MELLON39,50+0,82%0,320,0044.630,160,000,00%18:19
BAXTER74,45-0,71%-0,530,0040.262,580,000,00%18:19
BB&T37,44+0,29%0,110,0026.905,260,000,00%18:19
BECTON DICKINSON&CO116,89-0,24%-0,280,0022.379,580,000,00%18:18
BED BATH & BEYOND64,23-0,05%-0,030,0012.937,170,000,00%18:19
BEMIS CO.40,70-0,10%-0,040,004.062,100,000,00%18:18
BERKSHIRE HATHAWY-B137,42+0,12%0,170,00166.143,020,000,00%18:18
BEST BUY31,50-1,22%-0,390,0010.969,870,000,00%18:18
BIOGEN IDEC342,10-0,27%-0,940,0080.589,690,000,00%18:18
BLACKROCK329,03-0,45%-1,500,0054.617,190,000,00%18:19
BOEING CO124,848-1,54%-1,9520,0089.992,390,000,00%18:19
BORGWARNER62,34+0,24%0,150,0014.223,300,000,00%18:18
BOSTON PROP REIT121,45+0,02%0,030,0018.563,140,000,00%18:19
BOSTON SCIENTIFIC12,61-0,59%-0,080,0016.783,460,000,00%18:18
BRISTOL MYERS50,48-0,34%-0,170,0083.740,760,000,00%18:18
BROADCOM CORP A39,18-0,51%-0,200,0021.188,700,000,00%18:19
BROWN NON VTG-B92,33-0,36%-0,330,0011.901,330,000,00%18:18
C.H. ROBINSON WRLD68,33+0,10%0,070,0010.053,800,000,00%18:18
CA28,46+0,78%0,220,0012.661,980,000,00%18:18
CABLEVISION NY-A18,39-0,65%-0,120,003.985,120,000,00%18:18
CABOT OIL & GAS33,21-1,00%-0,340,0013.854,160,000,00%18:19
CAMERON INTL74,25-0,11%-0,080,0015.036,010,000,00%18:18
CAMPBELL SOUP44,65-0,38%-0,170,0013.994,300,000,00%18:18
CAPITAL ONE FINL82,30+0,29%0,240,0046.188,120,000,00%18:18
CARDINAL HEALTH73,67-0,04%-0,030,0024.750,820,000,00%18:18
CAREFUSION46,03+0,26%0,120,009.356,080,000,00%18:19
CARMAX51,96-0,84%-0,440,0011.382,620,000,00%18:18
CARNIVAL37,70-0,48%-0,180,0022.274,130,000,00%18:18
CATERPILLAR109,120+0,05%0,0500,0068.441,560,000,00%18:19
CBRE GROUP-A31,76-0,06%-0,020,0010.534,770,000,00%18:19
CBS-B59,17-0,20%-0,120,0028.862,470,000,00%18:19
CELGENE CORP95,0800+0,06%0,06000,0075.969,450,000,00%18:19
CENTERPOINT ENERGY24,71-0,52%-0,130,0010.615,960,000,00%18:18
CENTURYLINK40,75-0,58%-0,240,0023.228,510,000,00%18:18
CERNER CORP57,77+0,18%0,110,0019.668,570,000,00%18:18
CF INDUSTRIES HLDG256,35-0,51%-1,320,0012.720,670,000,00%18:18
CHARLES SCHWAB28,54+0,11%0,030,0037.197,760,000,00%18:18
CHESAPEAKE ENERGY26,90-1,10%-0,300,0017.942,650,000,00%18:19
CHEVRON127,85-1,24%-1,600,00243.044,280,000,00%18:18
CHIPOTLE MEXICAN676,30-0,35%-2,350,0021.006,060,000,00%18:17
CHUBB91,90-0,05%-0,050,0022.090,840,000,00%18:18
CIGNA 93,91-0,73%-0,690,0024.738,150,000,00%18:19
CIMAREX ENERGY143,64-1,05%-1,520,0012.561,620,000,00%18:18
CINCINNATI FINANCL48,26+0,35%0,170,007.886,350,000,00%18:18
CINTAS66,50+0,54%0,360,007.719,890,000,00%18:18
CISCO SYSTEMS24,835-0,62%-0,1550,00126.940,250,000,00%18:19
CITIGROUP51,75+0,19%0,100,00156.560,740,000,00%18:19
CITRIX SYSTEMS70,630+0,53%0,3700,0011.631,340,000,00%18:19
CLOROX CO.88,61+0,01%0,010,0011.415,710,000,00%18:18
CME GROUP-A76,87+0,42%0,320,0025.819,730,000,00%18:19
CMS ENERGY CORP30,39-0,49%-0,150,008.384,010,000,00%18:19
COACH 36,86+0,07%0,030,0010.125,700,000,00%18:18
COCA-COLA41,60-0,28%-0,120,00182.410,570,000,00%18:18
COCA-COLA ENTPR47,45-0,69%-0,330,0011.650,750,000,00%18:18
COGZT TECH SLTS A45,960+0,50%0,2300,0027.921,900,000,00%18:18
COLGATE PALMOLIVE64,35-0,59%-0,390,0058.808,020,000,00%18:18
COMCAST CLASS A54,485-0,43%-0,2350,00116.979,950,000,00%18:18
COMERICA INC50,66+0,64%0,320,009.158,840,000,00%18:18
COMPUTER SCIENCES60,02+0,38%0,230,008.690,810,000,00%18:18
CONAGRA FOODS32,05-0,47%-0,150,0013.600,100,000,00%18:18
CONOCOPHILLIPS80,29-1,15%-0,930,0098.697,420,000,00%18:18
CONSOL ENERGY40,06-0,55%-0,220,009.181,350,000,00%18:18
CONSOLIDATED EDISON57,21-1,17%-0,680,0016.750,090,000,00%18:18
CONSTELLATION BRD-A88,22+1,30%1,130,0014.905,140,000,00%18:18
CORNING INC20,81-0,24%-0,050,0026.801,730,000,00%18:18
COSTCO WHOLESALE120,990-0,07%-0,0900,0053.029,400,000,00%18:19
COVIDIEN86,65-0,21%-0,190,0040.990,750,000,00%18:18
CR BARD148,98+0,36%0,540,0011.111,800,000,00%18:18
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
CSX31,06+0,49%0,150,0031.076,710,000,00%18:18
CUMMINS144,51-0,41%-0,600,0026.569,920,000,00%18:18
CVS CAREMARK79,45+0,00%0,000,0091.827,820,000,00%18:18
D R HORTON21,62-0,28%-0,060,007.868,960,000,00%18:18
DANAHER76,38-0,30%-0,230,0053.525,260,000,00%18:18
DARDEN RESTAURANTS47,85+1,12%0,530,006.310,080,000,00%18:19
DAVITA HLTH CARE74,66-0,03%-0,020,0016.024,080,000,00%18:19
DEERE & CO83,89-0,24%-0,200,0030.041,010,000,00%18:18
DELPHI AUTOMOTIVE69,97+0,56%0,390,0022.914,750,000,00%18:19
DELTA AIR LINES40,65+2,70%1,070,0034.158,600,000,00%18:19
DENBURY RESOURCES16,85-2,18%-0,380,005.946,640,000,00%18:18
DENTSPLY INTL47,84+0,28%0,140,006.772,720,000,00%18:18
DEVON ENERGY74,07-1,79%-1,350,0030.334,770,000,00%18:18
DIAMOND OFFSHORE43,38-1,28%-0,560,005.922,650,000,00%18:17
DIRECTV CL.A86,37-0,09%-0,080,0043.353,060,000,00%18:18
DISCOVER FNCL SRVCS63,42+1,68%1,050,0029.247,790,000,00%18:18
DISCOVERY COMM-C43,54+1,33%0,570,006.060,900,000,00%18:18
DISCOVERY HLDG A44,1500+0,98%0,43000,006.526,370,000,00%18:18
DOLLAR GENERAL64,45+0,72%0,460,0019.532,710,000,00%18:19
DOLLAR TREE54,33+1,31%0,710,0011.169,580,000,00%18:18
DOMINION RES69,41-1,15%-0,810,0040.472,110,000,00%18:19
DOVER CORP.88,14+0,31%0,270,0014.651,350,000,00%18:17
DOW CHEMICAL53,45-0,20%-0,110,0063.824,280,000,00%18:19
DR PEPPER SNAP62,99+0,11%0,070,0012.287,080,000,00%18:18
DTE ENERGY77,24-1,29%-1,010,0013.658,580,000,00%18:18
DU PONT(EI) DE NMR66,0050-0,16%-0,10500,0060.314,450,000,00%18:19
DUKE ENERGY73,31-0,92%-0,680,0051.871,300,000,00%18:18
DUN & BRADSTREET118,69+1,11%1,310,004.295,630,000,00%18:18
E TRADE FNCL22,28+0,09%0,020,006.431,200,000,00%18:19
EASTMAN CHEMICAL82,89+0,51%0,420,0012.383,860,000,00%18:18
EATON CORP -NPV-70,17+0,52%0,360,0033.095,710,000,00%18:18
EBAY55,160-0,61%-0,3400,0068.465,290,000,00%18:18
ECOLAB INC114,62-0,17%-0,200,0034.298,650,000,00%18:16
EDISON INTL58,57-0,96%-0,570,0019.066,470,000,00%18:18
EDWARDS LIFESCNS 97,03-2,25%-2,230,0010.300,090,000,00%18:18
ELECTRONIC ARTS37,7550-0,22%-0,08500,0011.802,900,000,00%18:18
ELI LILLY & CO63,64+0,12%0,080,0071.105,500,000,00%18:18
EMC29,40-0,44%-0,130,0059.642,550,000,00%18:19
EMERSON ELECTRIC64,30+0,44%0,280,0044.841,050,000,00%18:19
ENSCO -A-49,18-2,58%-1,300,0011.367,920,000,00%18:18
ENTERGY76,33-1,40%-1,080,0013.699,150,000,00%18:19
EOG RESOURCES108,17-1,56%-1,710,0059.273,010,000,00%18:18
EQT97,48-1,59%-1,580,0014.771,450,000,00%18:18
EQUIFAX INC78,47-0,37%-0,290,009.559,510,000,00%18:18
EQUIY RES REIT-SBI66,18-0,44%-0,290,0023.903,960,000,00%18:18
ESSEX PROPERTY REIT193,28-0,09%-0,170,0012.259,680,000,00%18:19
ESTEE LAUDER-A76,64-0,25%-0,190,0017.827,280,000,00%18:19
EXELON32,75-2,02%-0,680,0028.138,720,000,00%18:19
EXPEDIA87,88+2,31%1,980,0010.030,690,000,00%18:19
EXPEDIT INTL WASH41,620+0,77%0,3200,008.117,470,000,00%18:18
EXPRESS SCRIPTS73,3400-0,80%-0,59000,0054.648,940,000,00%18:19
EXXON MOBIL98,23-1,24%-1,230,00419.048,640,000,00%18:18
F5 NETWORKS INC125,26+0,86%1,070,009.267,180,000,00%18:17
FACEBOOK CL A75,88+1,42%1,060,00152.357,790,000,00%18:19
FAMILY DOLLAR STORE80,21+0,48%0,380,009.138,200,000,00%18:18
FASTENAL45,131-0,33%-0,1490,0013.405,100,000,00%18:18
FEDEX 149,98+1,42%2,100,0042.514,150,000,00%18:18
FIDELITY NATIONAL57,00+0,44%0,250,0016.234,600,000,00%18:18
FIFTH THIRD BANCORP20,44+0,15%0,030,0017.051,750,000,00%18:18
FIRST SOLAR69,35-0,47%-0,330,006.929,360,000,00%18:17
FIRSTENERGY33,60-1,87%-0,640,0014.110,970,000,00%18:18
FISERV64,520+0,08%0,0500,0016.029,780,000,00%18:18
FLIR SYSTEMS33,70-0,27%-0,090,004.772,020,000,00%18:18
FLOWSERVE76,85+1,26%0,960,0010.479,190,000,00%18:18
FLUOR (NEW)74,09+0,27%0,200,0011.668,540,000,00%18:18
FMC CORP66,02-0,18%-0,120,008.799,240,000,00%18:19
FMC TECHNOLOGIES60,96-1,43%-0,890,0014.300,470,000,00%18:18
FORD MOTOR17,56+0,83%0,150,0066.785,410,000,00%18:19
FOSSIL101,36+0,07%0,070,005.345,900,000,00%18:18
FRANKLIN RESOURCES56,49-0,05%-0,030,0035.297,680,000,00%18:18
FREEPORT MCMORAN35,63-2,05%-0,750,0037.021,210,000,00%18:18
FRONTIER COMM-B6,77-0,37%-0,030,006.788,250,000,00%18:19
GAMESTOP-A43,29+2,57%1,090,004.918,650,000,00%18:19
GANNETT CO34,09+0,96%0,330,007.674,260,000,00%18:18
GAP46,47+0,69%0,320,0020.431,960,000,00%18:18
GARMIN53,8200-0,94%-0,51000,0011.186,240,000,00%18:18
GENERAL DYNAMICS122,88-0,30%-0,370,0041.054,000,000,00%18:18
GENERAL ELECTRIC25,8850-0,37%-0,09500,00259.677,430,000,00%18:19
GENERAL GROWTH REIT24,50-0,31%-0,080,0021.631,580,000,00%18:18
GENERAL MILLS53,43+0,08%0,050,0032.564,700,000,00%18:19
GENERAL MOTORS34,79-0,03%-0,010,0055.794,630,000,00%18:18
GENUINE PARTS CO.87,74+0,00%0,000,0013.405,970,000,00%18:18
GENWORTH FINANCL-A14,24+0,35%0,050,007.056,930,000,00%18:18
GILEAD SCIENCES109,2600+1,58%1,70000,00164.923,250,000,00%18:18
GOLDMAN SACHS179,47+0,20%0,360,0078.978,360,000,00%18:19
GOODYEAR T & RUBBER25,88-0,37%-0,100,007.116,830,000,00%18:18
GOOGLE A587,5400+0,89%5,18000,00166.587,990,000,00%18:18
GOOGLE-C575,83+0,74%4,230,00194.842,780,000,00%18:18
GREEN MOUNTAIN COF133,71+0,29%0,390,0021.658,310,000,00%18:18
H&R.BLOCK33,62+0,27%0,090,009.250,560,000,00%18:18
HALLIBURTON67,05-0,83%-0,560,0056.696,170,000,00%18:19
HANSEN NATURAL90,76+2,66%2,350,0015.157,880,000,00%18:19
HARLEY-DAVIDSON63,58+0,03%0,020,0013.787,230,000,00%18:19
HARMAN IND INC114,89-0,17%-0,190,007.795,170,000,00%18:15
HARRIS70,94-0,63%-0,450,007.425,000,000,00%18:18
HARTFORD37,12+0,19%0,070,0016.633,310,000,00%18:19
HASBRO INC52,61-0,09%-0,050,006.704,330,000,00%18:14
HCP REIT43,14-0,44%-0,190,0019.766,010,000,00%18:19
HEALTH CARE REIT67,12-0,68%-0,460,0020.683,460,000,00%18:18
HELMERICH&PAYNE103,35-1,62%-1,700,0011.194,990,000,00%18:17
HERSHEY91,31-0,12%-0,110,0014.726,460,000,00%18:19
HESS100,56-0,53%-0,540,0030.975,550,000,00%18:19
HEWLETT PACKARD37,97-0,08%-0,030,0070.905,510,000,00%18:19
HOME DEPOT92,9100-0,63%-0,59000,00124.962,090,000,00%18:19
HONEYWELL95,36+0,14%0,130,0074.505,980,000,00%18:18
HORMEL FOODS50,87+0,37%0,190,0013.416,280,000,00%18:18
HOSPIRA54,10+0,67%0,360,009.111,510,000,00%18:19
HOST HOTELS REIT22,79-0,13%-0,030,0017.249,830,000,00%18:19
HUDSON CITY9,94+0,71%0,070,005.247,990,000,00%18:18
HUMANA127,02-1,34%-1,720,0019.568,780,000,00%18:18
HUNTINGTON BANCSHS9,87+0,25%0,030,008.063,810,000,00%18:18
IBM191,25-0,55%-1,050,00191.014,960,000,00%18:19
ILLINOIS TOOL WORKS88,06-0,17%-0,150,0034.859,440,000,00%18:18
INGERSOLL-RAND60,28+0,12%0,080,0017.305,360,000,00%18:19
INTEGRYS ENG GRP67,18-1,05%-0,710,005.367,120,000,00%18:18
INTEL CORP34,4650-1,30%-0,45500,00170.759,990,000,00%18:19
INTERCONEXCH GR187,85-0,61%-1,150,0021.285,140,000,00%18:18
INTERPUBLIC GROUP19,50-0,15%-0,030,008.204,600,000,00%18:19
INTL FLAVORS&FRAGR101,18-0,40%-0,410,008.189,150,000,00%18:18
INTL PAPER48,38-0,14%-0,070,0020.629,450,000,00%18:19
INTUIT83,18+0,00%0,000,0023.616,550,000,00%18:18
INTUITIVE SURGICAL472,080+0,44%2,0700,0016.973,760,000,00%18:16
INVESCO40,97+0,31%0,130,0018.170,200,000,00%18:18
IRON MOUNTAIN36,12+0,39%0,140,006.950,190,000,00%18:19
J.P.MORGAN CHASE59,3950-0,09%-0,05500,00223.156,800,000,00%18:19
JABIL CIRCUIT21,42-0,74%-0,160,004.254,370,000,00%18:18
JACOBS ENGIN GROUP53,77-0,26%-0,140,007.173,100,000,00%18:17
JM SMUCKER102,60+0,00%0,000,0010.419,480,000,00%18:18
JOHNSON & JOHNSON103,2831-0,43%-0,44690,00290.658,810,000,00%18:18
JOHNSON CONTROLS48,65-0,33%-0,160,0032.384,590,000,00%18:18
JOY GLOBAL62,78-0,59%-0,370,006.268,430,000,00%18:18
JUNIPER NETWORKS23,34+0,63%0,150,0010.535,240,000,00%18:19
KANSAS CITY SO115,79+0,37%0,430,0012.782,580,000,00%18:16
KELLOGG64,91-0,09%-0,060,0023.361,170,000,00%18:18
KEYCORP13,66+0,37%0,050,0011.924,830,000,00%18:18
KIMBERLY-CLARK107,92-0,07%-0,080,0040.353,670,000,00%18:19
KIMCO REALTY REIT23,52+0,13%0,030,009.651,600,000,00%18:18
KINDER MORGAN39,85-1,02%-0,410,0040.892,430,000,00%18:19
KLA-TENCOR76,90+0,63%0,480,0012.695,310,000,00%18:18
KOHLS59,27+0,82%0,480,0012.248,920,000,00%18:18
KRAFT FOODS A35,69-1,38%-0,500,0060.101,920,000,00%18:18
KRAFT FOODS GRP58,49-0,70%-0,410,0034.744,330,000,00%18:18
KROGER51,29+0,61%0,310,0025.074,260,000,00%18:19
L-3 COMMUNICATIONS110,05+0,09%0,100,009.482,530,000,00%18:18
LABORATORY CORP 106,64-0,55%-0,590,009.046,940,000,00%18:18
LAM RESEARCH CORP71,620-0,40%-0,2900,0011.617,550,000,00%18:19
LEGG MASON49,34+0,04%0,020,005.705,060,000,00%18:18
LEGGETT & PLATT35,03-0,19%-0,070,004.798,620,000,00%18:18
LENNAR-A39,04-0,37%-0,150,006.745,170,000,00%18:18
LEUCADIA NATIONAL24,97+0,16%0,040,009.198,530,000,00%18:18
LIMITED BRANDS63,79-0,09%-0,060,0018.582,200,000,00%18:18
LINCOLN NATL55,43+0,71%0,390,0014.453,050,000,00%18:18
LINEAR TECHNOLOGY44,850-0,58%-0,2600,0010.697,230,000,00%18:18
LOCKHEED MARTIN173,45-0,32%-0,550,0055.047,780,000,00%18:18
LOEWS43,63-0,25%-0,110,0016.623,940,000,00%18:18
LORILLARD59,49-0,35%-0,210,0021.421,030,000,00%18:18
LOWE'S COM52,64+0,24%0,130,0052.398,990,000,00%18:18
LYONDELLBASELL IND114,09-0,23%-0,260,0065.605,140,000,00%18:18
M&T BANK123,68+0,04%0,050,0016.304,400,000,00%18:18
MACERICH REIT65,44+0,23%0,150,009.197,080,000,00%18:18
MACY'S INC62,25-0,06%-0,040,0022.422,480,000,00%18:18
MARATHON OIL40,95-1,78%-0,740,0027.613,390,000,00%18:18
MARATHON PETRO88,62-2,63%-2,390,0025.193,270,000,00%18:18
MARRIOTT INTL-A69,12-0,41%-0,290,0020.034,790,000,00%18:19
MARSH & MCLENNAN53,08-0,04%-0,020,0028.854,240,000,00%18:18
MARTIN MARIETTA129,35-1,23%-1,610,008.645,900,000,00%18:18
MASCO23,50+0,13%0,030,008.362,360,000,00%18:19
MASTERCARD-A75,76-0,07%-0,050,0084.323,350,000,00%18:18
MATTEL34,44-0,16%-0,060,0011.606,760,000,00%18:18
MC DONALD'S CORP92,8390-0,94%-0,88100,0091.132,860,000,00%18:18
MCCORMICK NON VTG69,53-0,23%-0,160,008.176,710,000,00%18:18
MCGRAW-HILL CO81,75+0,76%0,620,0022.131,180,000,00%18:18
MCKESSON194,55-0,25%-0,490,0045.057,630,000,00%18:19
MEAD JOHNSON95,35-0,26%-0,250,0019.276,490,000,00%18:18
MEADWESTVACO42,80-0,47%-0,200,007.194,180,000,00%18:18
MEDTRONIC63,72-0,20%-0,130,0063.437,530,000,00%18:18
MERCK AND CO. NEW59,84-0,45%-0,270,00172.587,530,000,00%18:18
METLIFE55,27+0,96%0,530,0062.034,210,000,00%18:19
MICHAEL KORS80,93+1,01%0,810,0016.629,580,000,00%18:18
MICROCHIP TECH48,63-0,41%-0,200,009.743,490,000,00%18:18
MICRON TECHNOLOGY31,59-3,10%-1,010,0034.202,090,000,00%18:19
MICROSOFT44,905-1,16%-0,5250,00370.134,010,000,00%18:18
MOHAWK INDUSTRIES145,69-0,22%-0,330,0010.642,130,000,00%18:17
MOLSON COORS-B NVTG73,24-0,96%-0,710,0011.762,400,000,00%18:18
MONSANTO115,38-0,23%-0,270,0060.553,840,000,00%18:18
MOODY'S93,96+0,42%0,390,0019.838,020,000,00%18:18
MORGAN STANLEY34,41+0,29%0,100,0067.441,220,000,00%18:18
MOSAIC47,29-0,98%-0,470,0016.091,050,000,00%18:18
MOTOROLA SOLTN59,17-0,39%-0,230,0014.823,160,000,00%18:19
MURPHY OIL61,18-2,06%-1,290,0010.872,700,000,00%18:19
MYLAN48,61+0,02%0,010,0018.189,920,000,00%18:18
NABORS INDUSTRIES26,77-1,61%-0,440,007.765,870,000,00%18:19
NASDAQ OMX GRP43,46-0,02%-0,010,007.328,210,000,00%18:18
NATL OILWELL VARCO84,77-1,92%-1,660,0036.449,820,000,00%18:18
NAVIENT17,98+0,22%0,040,007.528,920,000,00%18:18
NETAPP42,01-0,36%-0,150,0013.410,350,000,00%18:18
NETFLIX477,64+0,00%0,000,0028.601,380,000,00%18:18
NEWELL RUBBERMAID33,68+0,48%0,160,009.221,580,000,00%18:18
NEWFIELD EXPLORATN43,94-1,96%-0,880,006.003,180,000,00%18:18
NEWMONT MINING26,30-2,93%-0,800,0013.097,410,000,00%18:18
NEWS CL A35,89+1,33%0,470,0049.837,840,000,00%18:19
NEWS CORP-A17,61-0,09%-0,020,006.681,320,000,00%18:18
NEXTERA ENERGY97,16-1,31%-1,290,0042.396,450,000,00%18:19
NIELSEN HOLDINGS46,71-0,60%-0,280,0016.747,230,000,00%18:19
NIKE79,16+0,78%0,610,0054.595,990,000,00%18:18
NISOURCE39,53-0,35%-0,140,0012.461,370,000,00%18:18
NOBLE CORP N27,84-2,18%-0,620,007.047,250,000,00%18:18
NOBLE ENERGY70,97-1,62%-1,170,0025.664,910,000,00%18:19
NORDSTROM68,97-0,40%-0,280,0013.104,160,000,00%18:18
NORFOLK SOUTHERN107,10+0,09%0,100,0033.145,980,000,00%18:18
NORTHEAST UTILITIES45,41-1,05%-0,480,0014.351,260,000,00%18:18
NORTHERN TRUST69,39+0,06%0,040,0016.326,040,000,00%18:18
NORTHROP GRUMMAN128,29+0,84%1,070,0026.653,580,000,00%18:18
NRG ENERGY30,58-0,65%-0,200,0010.335,630,000,00%18:18
NUCOR54,15-0,31%-0,170,0017.249,410,000,00%18:19
NVIDIA19,37-0,41%-0,080,0010.498,520,000,00%18:18
O REILLY AUTOMOTIV156,85+0,56%0,870,0016.267,570,000,00%18:15
OCCID.PETROL CORP102,78-0,92%-0,950,0080.083,420,000,00%18:18
OMNICOM GROUP INC71,93-0,11%-0,080,0018.043,130,000,00%18:19
ONEOK70,21+0,01%0,010,0014.612,180,000,00%18:18
ORACLE41,58+0,12%0,050,00185.100,640,000,00%18:19
OWENS ILLINOIS31,14+1,14%0,350,005.133,240,000,00%18:18
PACCAR INC62,720-0,14%-0,0900,0022.238,680,000,00%18:18
PALL84,52+0,18%0,150,009.238,450,000,00%18:19
PARKER-HANNIFIN CO.115,63+0,11%0,130,0017.182,930,000,00%18:18
PATTERSON COMPANIE40,28+0,02%0,010,004.161,570,000,00%18:18
PAYCHEX41,750+0,24%0,1000,0015.133,980,000,00%18:18
PEABODY ENERGY15,56-2,02%-0,320,004.213,480,000,00%18:19
PENTAIR N67,78-0,43%-0,290,0013.860,050,000,00%18:18
PEOPLE'S UNTD14,97+0,13%0,020,004.634,410,000,00%18:18
PEPCO HOLDINGS27,31-0,91%-0,250,006.871,650,000,00%18:18
PEPSICO92,59+0,11%0,100,00139.634,160,000,00%18:19
PERKINELMER44,93+0,18%0,080,005.080,250,000,00%18:18
PERRIGO149,60+0,58%0,860,0020.056,600,000,00%18:18
PETSMART INC71,980+0,57%0,4100,007.134,020,000,00%18:18
PFIZER29,2700-0,41%-0,12000,00185.755,590,000,00%18:19
PG&E46,06-0,90%-0,420,0021.708,500,000,00%18:18
PHILIP MRRS INT85,28-0,36%-0,310,00133.132,620,000,00%18:19
PHILLIPS 6686,46-0,64%-0,560,0048.366,210,000,00%18:18
PINNACLE WEST CAP56,30-1,14%-0,650,006.210,500,000,00%18:18
PIONEER NATURAL RES206,41-1,07%-2,240,0029.558,400,000,00%18:18
PITNEY BOWES27,34+1,03%0,280,005.536,760,000,00%18:18
PLUM CRK TIMB REIT40,50-0,32%-0,130,007.168,250,000,00%18:18
PNC FINL SER84,68-0,08%-0,070,0045.737,330,000,00%18:18
PPG INDUSTRIES205,08-0,38%-0,780,0028.256,090,000,00%18:18
PPL34,20-1,24%-0,430,0022.715,190,000,00%18:18
PRAXAIR131,53-0,02%-0,020,0038.356,910,000,00%18:18
PRECISION CASTPARTS241,89-0,89%-2,170,0034.704,840,000,00%18:18
PRICELINE.COM1.252,65+0,67%8,340,0065.563,830,000,00%18:18
PRINCIPAL FINANCIAL54,40+0,20%0,110,0015.962,040,000,00%18:18
PROCTER AND GAMBLE82,965-0,17%-0,1450,00224.762,220,000,00%18:18
PROGRESSIVE (OHIO)25,21+0,74%0,190,0014.908,040,000,00%18:18
PROLOGIS REIT40,78-0,39%-0,160,0020.379,630,000,00%18:19
PRUDENTIAL FINANCL89,56-0,15%-0,140,0040.991,000,000,00%18:18
PUBL SVCS ENTERPR36,48-2,43%-0,910,0018.451,010,000,00%18:19
PUBLIC STORAGE REIT174,91-0,15%-0,270,0030.174,070,000,00%18:17
PULTEGROUP18,99-1,20%-0,230,007.139,210,000,00%18:18
PVH 115,75-0,85%-0,990,009.522,900,000,00%18:19
QEP RESOURCES35,31-0,73%-0,260,006.364,430,000,00%18:18
QUALCOMM INC75,110-1,30%-0,9900,00125.768,810,000,00%18:19
QUANTA SERVICES36,94+1,65%0,600,007.841,630,000,00%18:18
QUEST DIAGNOSTICS63,11-0,16%-0,100,009.093,790,000,00%18:19
RALPH LAUREN-A169,40+0,12%0,200,0010.319,970,000,00%18:18
RANGE RESOURCES76,60-2,53%-1,990,0012.944,160,000,00%18:18
RAYTHEON96,22-0,12%-0,120,0029.856,990,000,00%18:18
RED HAT61,00+0,13%0,080,0011.531,090,000,00%18:18
REGENERON PHARMA362,86+3,54%12,410,0036.034,820,000,00%18:18
REGIONS FINANCIAL10,18+0,25%0,030,0014.019,410,000,00%18:19
REPUBLIC SERVICES39,15-0,46%-0,180,0013.902,440,000,00%18:18
REYNOLDS AMERICAN58,67+0,34%0,200,0031.196,970,000,00%18:18
ROBERT HALF INTL50,47+0,52%0,260,006.901,210,000,00%18:16
ROCKWELL116,94+0,28%0,330,0016.114,520,000,00%18:18
ROCKWELL COLLINS76,71-0,35%-0,270,0010.344,530,000,00%18:18
ROPER INDUSTRIES150,01-0,37%-0,560,0015.000,150,000,00%18:16
ROSS STORES75,82+0,53%0,400,0016.013,410,000,00%18:18
ROWAN COMPANIES -A-29,78-1,78%-0,540,003.693,530,000,00%18:18
RYDER SYSTEM91,67+1,47%1,330,004.877,450,000,00%18:17
SAFEWAY INC34,74-0,12%-0,040,008.006,400,000,00%18:19
SALESFORCE.COM59,68+1,00%0,590,0037.152,380,000,00%18:18
SANDISK95,79-2,22%-2,170,0021.377,990,000,00%18:18
SCANA51,25-1,33%-0,690,007.275,950,000,00%18:18
SCHLUMBERGER108,27-1,25%-1,370,00155.153,070,000,00%18:18
SCRIPPS NTWKS-A80,67+1,20%0,960,008.526,840,000,00%18:19
SEAGATE TECHNOLOGY61,97-0,97%-0,610,0023.381,990,000,00%18:19
SEALED AIR36,41+0,84%0,310,007.717,620,000,00%18:18
SEMPRA ENERGY105,41-0,53%-0,560,0025.927,160,000,00%18:18
SHERWIN-WILLIAMS CO217,55-0,26%-0,560,0021.246,390,000,00%18:18
SIGMA-ALDRICH103,930-0,07%-0,0700,0012.350,180,000,00%18:18
SIMON PRP GRP REIT170,08+0,03%0,050,0052.856,710,000,00%18:18
SNAP-ON125,00+0,04%0,050,007.268,470,000,00%18:19
SOUTHERN43,78-1,40%-0,620,0039.210,010,000,00%18:18
SOUTHWEST AIRLINES32,60+1,84%0,590,0022.273,910,000,00%18:19
SOUTHWESTERN ENERGY40,51-1,63%-0,670,0014.302,970,000,00%18:18
SPECTRA ENERGY41,56-0,24%-0,100,0027.875,640,000,00%18:18
ST JUDE MEDICAL INC65,34-0,38%-0,250,0018.584,790,000,00%18:18
STAPLES INC12,570+7,62%0,8900,008.039,630,000,00%18:19
STARBUCKS77,330-0,62%-0,4800,0057.985,130,000,00%18:18
STATE STREET72,45+0,58%0,420,0030.641,630,000,00%18:18
STERICYCLE118,6500-0,17%-0,20000,0010.047,900,000,00%18:15
STNLY BLCK&DECK91,51+0,01%0,010,0014.286,650,000,00%18:19
STRW HTL RES WRLWD84,09-0,53%-0,450,0015.965,840,000,00%18:19
STRYKER82,98-0,40%-0,330,0031.399,670,000,00%18:18
SUNTRUST BANKS INC38,07-0,04%-0,010,0020.186,200,000,00%18:18
SYMANTEC CORP24,2300-0,21%-0,05000,0016.757,680,000,00%18:18
SYSCO37,96+0,33%0,130,0022.244,300,000,00%18:18
T ROWE PRICE GRP80,97-0,03%-0,030,0021.302,080,000,00%18:19
TARGET60,10+0,05%0,030,0038.073,690,000,00%18:18
TE CONNECTIVITY62,63-0,08%-0,050,0026.175,160,000,00%18:19
TECO ENERGY17,85-1,38%-0,250,004.164,000,000,00%18:18
TENET HEALTHCARE60,59-0,96%-0,590,005.915,080,000,00%18:18
TERADATA45,95+0,61%0,280,007.120,700,000,00%18:18
TESORO63,86-1,36%-0,880,008.202,190,000,00%18:18
TEXAS INSTRUMENTS47,81-0,77%-0,370,0051.082,530,000,00%18:18
TEXTRON INC38,36+0,95%0,360,0010.685,040,000,00%18:18
THE WESTERN UNION17,49+0,09%0,020,009.260,380,000,00%18:19
THERMO FISHER SCIEN122,01+1,50%1,800,0048.681,370,000,00%18:19
TIFFANY & CO101,74+0,79%0,800,0013.140,230,000,00%18:18
TIME WARNER77,00-0,04%-0,030,0065.788,150,000,00%18:19
TIME WARNER CBL146,75-0,80%-1,180,0041.009,390,000,00%18:18
TJX COS60,39+1,31%0,780,0042.298,850,000,00%18:19
TORCHMARK CORP54,48-0,14%-0,080,007.109,290,000,00%18:18
TOTAL SYST SERVICE31,36-0,32%-0,100,005.813,660,000,00%18:18
TRACTOR SUPPLY67,15+0,30%0,200,009.233,970,000,00%18:18
TRANSOCEAN N38,22-1,10%-0,430,0014.276,590,000,00%18:18
TRAVELERS CIES94,56-0,16%-0,150,0032.117,600,000,00%18:19
TRIPADVISOR99,01-0,08%-0,080,0012.860,750,000,00%18:18
TYCO INTERNATIONAL44,32-0,67%-0,300,0021.514,270,000,00%18:18
TYSON FOODS -A-38,06+0,00%0,000,0010.726,660,000,00%18:18
UNDER ARMOUR-A70,31+2,85%1,950,0012.254,720,000,00%18:18
UNION PACIFIC106,05+0,74%0,780,0095.217,100,000,00%18:19
UNITED TECHNOLOGIE108,63+0,60%0,650,0099.339,220,000,00%18:18
UNITEDHEALTH GROUP86,20-0,55%-0,480,0083.720,050,000,00%18:18
UNUM36,64+1,01%0,370,009.312,170,000,00%18:19
UPS97,74+0,42%0,410,0068.989,840,000,00%18:18
URBAN OUTFITTERS39,545-0,62%-0,2450,005.441,180,000,00%18:18
US BANCORP42,22-0,14%-0,060,0075.969,250,000,00%18:19
VALERO ENERGY53,21-1,72%-0,930,0028.119,330,000,00%18:18
VARIAN MED SYSTEMS85,03+0,01%0,010,008.771,080,000,00%18:18
VENTAS REIT65,36-0,64%-0,420,0019.220,170,000,00%18:18
VERISIGN57,14+0,11%0,070,007.139,930,000,00%18:18
VERIZON COMMS49,61-0,43%-0,220,00205.727,870,000,00%18:19
VERTEX PHARMA92,64-1,00%-0,940,0022.114,200,000,00%18:18
VF64,34+0,34%0,220,0027.693,900,000,00%18:18
VIACOM CLASS B NEW81,61+0,57%0,460,0030.353,520,000,00%18:18
VISA214,29+0,83%1,770,00106.047,650,000,00%18:18
VOR RLT TR REIT-SBI106,26+0,37%0,390,0019.924,370,000,00%18:18
VULCAN MATERIALS62,73-1,03%-0,650,008.213,300,000,00%18:18
WAL-MART STORES75,5950+0,13%0,09500,00243.607,810,000,00%18:18
WALGREEN60,18-0,57%-0,350,0057.556,250,000,00%18:19
WALT DISNEY CO90,6600+0,87%0,78000,00155.391,220,000,00%18:18
WASHINGTON POST -B-725,53+0,94%6,730,003.312,330,000,00%17:32
WASTE MANAGEMENT47,06+0,20%0,090,0021.902,220,000,00%18:18
WATERS103,62+0,18%0,190,008.686,090,000,00%18:18
WATSON PHARMACEUT228,23+0,55%1,250,0039.674,960,000,00%18:18
WELLPOINT115,37-0,98%-1,140,0031.628,860,000,00%18:18
WELLS FARGO51,41-0,06%-0,030,00268.120,110,000,00%18:19
WESTERN DIGITAL102,20-0,78%-0,810,0023.883,180,000,00%18:19
WEYERHAEUSER34,00+0,15%0,050,0017.941,230,000,00%18:18
WHIRLPOOL152,81-0,14%-0,210,0011.900,080,000,00%18:18
WHOLE FOODS MARKET39,005-0,34%-0,1350,0014.034,020,000,00%18:19
WILLIAMS COMPANIES59,37-0,12%-0,070,0044.382,850,000,00%18:18
WINDSTREAM11,01-2,65%-0,300,006.680,640,000,00%18:19
WISCONSIN ENERGY44,67-1,46%-0,660,0010.058,760,000,00%18:19
WW GRAINGER246,50+0,12%0,300,0016.848,620,000,00%18:18
WYNDHAM WORLDWIDE80,75-0,23%-0,190,0010.065,650,000,00%18:18
WYNN RESORTS183,319-4,96%-9,5610,0018.417,490,000,00%18:19
XCEL ENERGY 31,69-1,12%-0,360,0016.000,020,000,00%18:19
XEROX13,86+0,36%0,050,0015.925,040,000,00%18:19
XILINX INC42,06-0,45%-0,190,0011.288,320,000,00%18:19
XL GROUP34,26+0,23%0,080,009.794,120,000,00%18:19
XYLEM37,73+1,26%0,470,006.883,420,000,00%18:18
YAHOO INC39,28+2,00%0,770,0038.938,740,000,00%18:19
YUM BRANDS70,86-2,17%-1,570,0031.131,550,000,00%18:18
ZIMMER HLDGS98,99-0,33%-0,330,0016.717,710,000,00%18:18
ZIONS BANCORP29,34+0,69%0,200,005.940,510,000,00%18:18
ZOETIS-A35,38-0,18%-0,060,0017.737,740,000,00%18:18
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal