PuntosVariaciónHora
2.102,95+0,19%  +4,09 puntos22:34:21
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M175,540+0,24%0,4200,00106.419,040,000,00%1/07
ABBOTT LABS39,54+0,59%0,230,0058.090,270,000,00%1/07
ABBVIE62,71+1,29%0,800,00101.424,560,000,00%1/07
ACCENTURE113,52+0,20%0,230,0088.957,310,000,00%1/07
ACE N130,32-0,30%-0,390,0062.525,430,000,00%1/07
ACTIVISION BLIZZAR39,610-0,05%-0,0200,0029.241,200,000,00%1/07
ADOBE SYSTEMS95,3200-0,49%-0,47000,0047.497,090,000,00%1/07
ADVANCE AUTO PARTS164,33+1,67%2,700,0012.087,470,000,00%1/07
AES12,33-1,20%-0,150,008.125,480,000,00%1/07
AETNA119,95-1,78%-2,180,0042.054,470,000,00%1/07
AFFILIATED MANAGERS138,47-1,63%-2,300,007.451,290,000,00%1/07
AFLAC72,50+0,47%0,340,0030.014,060,000,00%1/07
AGILENT TECH44,60+0,54%0,240,0014.518,270,000,00%1/07
AGL RESOURCES65,97-0,03%-0,020,007.962,470,000,00%30/06
AIR PROD.&CHEMICALS140,94-0,77%-1,100,0030.454,480,000,00%1/07
AKAMAI TECH55,500-0,77%-0,4300,009.745,340,000,00%1/07
ALCOA9,5500+3,02%0,28000,0012.559,270,000,00%1/07
ALEXION PHARM118,59+1,57%1,830,0026.566,550,000,00%1/07
ALLEGION68,80-0,91%-0,630,006.639,760,000,00%1/07
ALLIANCE DATA SYST195,80-0,06%-0,120,0011.545,420,000,00%1/07
ALLSTATE69,56-0,56%-0,390,0026.040,980,000,00%1/07
ALPHABET-A710,25+0,96%6,720,00208.582,780,000,00%1/07
ALPHABET-C699,21+1,03%7,110,00240.136,460,000,00%1/07
ALTRIA69,02+0,09%0,060,00135.032,440,000,00%1/07
AMAZON.COM725,680+1,41%10,0600,00342.396,110,000,00%1/07
AMER WTR WORKS84,10-0,49%-0,410,0014.947,570,000,00%1/07
AMEREN53,75+0,32%0,170,0013.041,620,000,00%1/07
AMERICAN AIRLINES29,33+3,60%1,020,0016.957,780,000,00%1/07
AMERICAN ELEC.70,14+0,07%0,050,0034.460,720,000,00%1/07
AMERICAN EXPRESS60,6900-0,12%-0,07000,0057.718,200,000,00%1/07
AMERICAN INT52,87-0,04%-0,020,0059.185,620,000,00%1/07
AMERICAN TOWER REIT98,46+3,96%3,750,0041.427,510,000,00%11/03
AMERIPRISE FINCL89,77-0,09%-0,080,0014.885,070,000,00%1/07
AMERISOURCEBERGEN80,16+1,06%0,840,0017.302,920,000,00%1/07
AMETEK46,40+0,37%0,170,0010.832,560,000,00%1/07
AMGEN INC154,28+1,40%2,130,00115.897,770,000,00%1/07
AMPHENOL-A57,25-0,14%-0,080,0017.624,200,000,00%1/07
ANADARKO PETROLEUM54,89+3,08%1,640,0028.017,320,000,00%1/07
ANALOG DEVICES56,63-0,02%-0,010,0017.405,220,000,00%1/07
AON 109,77+0,49%0,540,0035.691,660,000,00%1/07
APACHE56,67+1,80%1,000,0021.451,500,000,00%1/07
APPLE95,890+0,30%0,2900,00525.230,280,000,00%1/07
APPLIED MATERIALS23,890-0,33%-0,0800,0026.019,650,000,00%1/07
APTMNT INV REIT-A39,27+2,08%0,800,006.115,220,000,00%11/03
ARCHER-DANIELS MID.42,61-0,65%-0,280,0025.036,870,000,00%1/07
ASSURANT87,95+1,90%1,640,005.447,350,000,00%1/07
AT&T43,470+0,60%0,2600,00267.601,320,000,00%1/07
AUT.DATA PROCESSIN92,75+0,96%0,880,0042.250,850,000,00%1/07
AUTODESK INC54,340+0,37%0,2000,0012.207,810,000,00%1/07
AUTONATION47,83+1,81%0,850,004.931,450,000,00%1/07
AUTOZONE798,72+0,61%4,880,0023.348,210,000,00%1/07
AVALONBAY COM REIT183,21+2,10%3,770,0024.897,480,000,00%11/03
AVERY DENNISON72,62-2,85%-2,130,006.475,960,000,00%1/07
BAKER HUGHES45,83+1,55%0,700,0020.069,590,000,00%1/07
BALL71,41-1,22%-0,880,0010.121,130,000,00%1/07
BANK OF AMERICA13,100-1,28%-0,1700,00134.562,100,000,00%1/07
BANK OF NY MELLON38,04-2,08%-0,810,0040.972,220,000,00%1/07
BAXTER45,45+0,51%0,230,0024.736,350,000,00%1/07
BB&T35,27-0,95%-0,340,0027.586,680,000,00%1/07
BECTON DICKINSON&CO169,64+0,03%0,050,0035.997,950,000,00%1/07
BED BATH & BEYOND43,57+0,81%0,350,006.725,760,000,00%1/07
BERKSHIRE HATHAWY-B143,96-0,57%-0,830,00180.580,210,000,00%1/07
BEST BUY31,36+2,48%0,760,0010.121,530,000,00%1/07
BIOGEN IDEC245,06+1,34%3,240,0053.680,760,000,00%1/07
BLACKROCK341,28-0,36%-1,250,0055.732,560,000,00%1/07
BOEING CO129,690-0,14%-0,1800,0082.613,980,000,00%1/07
BORGWARNER30,29+2,61%0,770,006.593,860,000,00%1/07
BOSTON PROP REIT122,70+4,76%5,580,0018.727,530,000,00%11/03
BOSTON SCIENTIFIC23,41+0,17%0,040,0031.737,120,000,00%1/07
BRISTOL MYERS73,78+0,31%0,230,00123.161,490,000,00%1/07
BROADCOM154,22-0,76%-1,180,0042.640,220,000,00%1/07
BROWN NON VTG-B98,88-0,88%-0,880,0011.115,900,000,00%1/07
C.H. ROBINSON WRLD75,19+1,27%0,940,0010.734,620,000,00%1/07
CA32,78-0,15%-0,050,0013.779,460,000,00%1/07
CABOT OIL & GAS25,83+0,35%0,090,0012.010,960,000,00%1/07
CAMPBELL SOUP66,06-0,71%-0,470,0020.389,220,000,00%1/07
CAPITAL ONE FINL62,96-0,87%-0,550,0032.231,540,000,00%1/07
CARDINAL HEALTH78,29+0,36%0,280,0025.508,080,000,00%1/07
CARMAX49,66+1,28%0,630,009.606,240,000,00%1/07
CARNIVAL44,86+1,49%0,660,0026.567,870,000,00%1/07
CATERPILLAR76,450+0,84%0,6400,0044.638,510,000,00%1/07
CBRE GROUP-A25,93-2,08%-0,550,008.694,500,000,00%1/07
CBS-B54,86+0,77%0,420,0022.784,080,000,00%1/07
CELGENE CORP100,7000+2,10%2,07000,0078.002,370,000,00%1/07
CENTENE71,29-0,11%-0,080,0012.153,020,000,00%1/07
CENTERPOINT ENERGY24,05+0,21%0,050,0010.356,400,000,00%1/07
CENTURYLINK29,37+1,24%0,360,0016.037,550,000,00%1/07
CERNER CORP58,91+0,53%0,310,0019.916,400,000,00%1/07
CF INDUSTRIES HLDG24,22+0,50%0,120,005.645,530,000,00%1/07
CHARLES SCHWAB25,11-0,79%-0,200,0033.187,660,000,00%1/07
CHESAPEAKE ENERGY4,59+7,24%0,310,003.142,350,000,00%1/07
CHEVRON104,15-0,65%-0,680,00196.178,670,000,00%1/07
CHIPOTLE MEXICAN393,91-2,20%-8,850,0011.494,840,000,00%1/07
CHURCH & DWIGHT102,31-0,56%-0,580,0013.129,450,000,00%1/07
CIGNA 128,27+0,22%0,280,0032.902,930,000,00%1/07
CIMAREX ENERGY119,62+0,25%0,300,0011.337,980,000,00%1/07
CINCINNATI FINANCL74,65-0,32%-0,240,0012.278,400,000,00%1/07
CINTAS98,92+0,81%0,790,0010.584,760,000,00%1/07
CISCO SYSTEMS28,800+0,38%0,1100,00144.855,700,000,00%1/07
CITIGROUP42,17-0,52%-0,220,00123.809,990,000,00%1/07
CITIZENS FINL GROUP19,65-1,65%-0,330,0010.383,880,000,00%1/07
CITRIX SYSTEMS80,360+0,34%0,2700,0012.464,000,000,00%1/07
CLOROX CO.137,16-0,89%-1,230,0017.740,330,000,00%1/07
CME GROUP-A96,33-1,10%-1,070,0032.621,170,000,00%1/07
CMS ENERGY CORP45,63-0,50%-0,230,0012.774,650,000,00%1/07
COACH 40,73-0,02%-0,010,0011.324,150,000,00%1/07
COCA-COLA45,12-0,46%-0,210,00195.198,090,000,00%1/07
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
COGZT TECH SLTS A57,200-0,07%-0,0400,0034.649,680,000,00%1/07
COLGATE PALMOLIVE72,95-0,34%-0,250,0065.145,640,000,00%1/07
COLUMBIA PIPELINE25,49+0,04%0,010,0010.202,230,000,00%30/06
COMCAST CLASS A65,280+0,14%0,0900,00157.830,800,000,00%1/07
COMERICA INC40,70-1,05%-0,430,007.127,950,000,00%1/07
CONAGRA FOODS48,39+1,21%0,580,0021.105,030,000,00%1/07
CONCHO RES119,03-0,20%-0,240,0015.658,480,000,00%1/07
CONOCOPHILLIPS43,51-0,21%-0,090,0053.882,230,000,00%1/07
CONSOLIDATED EDISON80,51+0,09%0,070,0023.669,670,000,00%1/07
CONSTELLATION BRD-A163,61-1,08%-1,790,0028.972,450,000,00%1/07
CORNING INC20,29-0,93%-0,190,0021.818,820,000,00%1/07
COSTCO WHOLESALE156,110-0,59%-0,9300,0068.386,420,000,00%1/07
CR BARD234,75-0,17%-0,410,0017.203,500,000,00%1/07
CSRA23,49+0,26%0,060,003.838,820,000,00%1/07
CSX26,21+0,50%0,130,0025.053,280,000,00%1/07
CUMMINS112,92+0,43%0,480,0019.237,000,000,00%1/07
CVS CAREMARK95,00-0,77%-0,740,00102.032,100,000,00%1/07
D R HORTON31,85+1,18%0,370,0011.810,260,000,00%1/07
DANAHER102,32+1,31%1,320,0070.467,320,000,00%1/07
DARDEN RESTAURANTS63,00-0,54%-0,340,007.982,450,000,00%1/07
DAVITA HLTH CARE77,32+0,00%0,000,0015.960,390,000,00%1/07
DEERE & CO80,90-0,17%-0,140,0025.420,400,000,00%1/07
DELPHI AUTOMOTIVE63,62+1,63%1,020,0018.836,570,000,00%1/07
DELTA AIR LINES36,77+0,93%0,340,0028.371,450,000,00%1/07
DENTSPLY INTL62,33+0,47%0,290,0014.599,610,000,00%1/07
DEVON ENERGY37,45+3,31%1,200,0019.623,800,000,00%1/07
DIAMOND OFFSHORE25,42+4,48%1,090,003.486,850,000,00%1/07
DISCOVER FNCL SRVCS53,69+0,19%0,100,0022.132,380,000,00%1/07
DISCOVERY COMM-C23,89+0,17%0,040,005.942,030,000,00%1/07
DISCOVERY HLDG A25,2500+0,08%0,02000,003.799,640,000,00%1/07
DOLLAR GENERAL93,48-0,55%-0,520,0026.527,590,000,00%1/07
DOLLAR TREE93,78-0,49%-0,460,0022.100,770,000,00%1/07
DOMINION RES77,86-0,09%-0,070,0047.978,760,000,00%1/07
DOVER CORP.69,16-0,23%-0,160,0010.730,090,000,00%1/07
DOW CHEMICAL49,54-0,34%-0,170,0055.613,670,000,00%1/07
DR PEPPER SNAP95,65-1,01%-0,980,0017.774,780,000,00%1/07
DTE ENERGY99,28+0,16%0,160,0017.814,350,000,00%1/07
DU PONT(EI) DE NMR64,3600-0,68%-0,44000,0056.210,500,000,00%1/07
DUKE ENERGY85,63-0,19%-0,160,0058.990,830,000,00%1/07
DUN & BRADSTREET123,07+1,01%1,230,004.462,320,000,00%1/07
E TRADE FNCL23,06-1,83%-0,430,006.427,480,000,00%1/07
EASTMAN CHEMICAL68,16+0,38%0,260,0010.076,550,000,00%1/07
EATON CORP -NPV-60,27+0,90%0,540,0028.509,010,000,00%1/07
EBAY23,780+1,58%0,3700,0027.320,940,000,00%1/07
ECOLAB INC118,85+0,21%0,250,0034.859,330,000,00%1/07
EDISON INTL77,65-0,03%-0,020,0025.295,980,000,00%1/07
EDWARDS LIFESCNS 98,58-1,15%-1,150,0020.871,340,000,00%1/07
ELECTRONIC ARTS75,8700+0,15%0,11000,0022.865,950,000,00%1/07
ELI LILLY & CO78,95+0,25%0,200,0087.147,930,000,00%1/07
EMC27,35+0,66%0,180,0053.419,930,000,00%1/07
EMERSON ELECTRIC52,20+0,08%0,040,0033.570,060,000,00%1/07
ENDO INTERNAT16,98+8,92%1,390,002.577,080,000,00%1/07
ENTERGY81,61+0,32%0,260,0014.587,040,000,00%1/07
EOG RESOURCES84,78+1,63%1,360,0046.652,440,000,00%1/07
EQT79,33+2,45%1,900,0013.703,230,000,00%1/07
EQUIFAX INC128,47+0,05%0,070,0015.288,530,000,00%1/07
EQUINIX318,00+3,68%0,000,000,000,000,00%11/03
EQUIY RES REIT-SBI72,90+2,59%1,840,000,000,000,00%11/03
ESSEX PROPERTY REIT224,43+1,70%3,760,0014.597,900,000,00%11/03
ESTEE LAUDER-A91,82+0,88%0,800,0020.428,310,000,00%1/07
EXELON36,41+0,14%0,050,0032.307,100,000,00%1/07
EXPEDIA107,71+1,33%1,410,0014.646,940,000,00%1/07
EXPEDIT INTL WASH49,690+1,33%0,6500,009.046,510,000,00%1/07
EXPRESS SCRIPTS76,2800+0,63%0,48000,0048.249,850,000,00%1/07
EXXON MOBIL93,84+0,11%0,100,00389.002,120,000,00%1/07
F5 NETWORKS INC113,52-0,28%-0,320,007.603,720,000,00%1/07
FACEBOOK CL A114,19-0,08%-0,090,00263.999,970,000,00%1/07
FASTENAL45,290+2,03%0,9000,0013.083,520,000,00%1/07
FED RLTY INV REIT152,29+1,27%0,000,000,000,000,00%11/03
FEDEX 153,84+1,36%2,060,0041.294,310,000,00%1/07
FIDELITY NATIONAL74,50+1,11%0,820,0024.311,020,000,00%1/07
FIFTH THIRD BANCORP17,43-0,91%-0,160,0013.381,320,000,00%1/07
FIRST SOLAR48,49+0,02%0,010,004.957,870,000,00%1/07
FIRSTENERGY35,13+0,63%0,220,0014.920,150,000,00%1/07
FISERV108,910+0,17%0,1800,0024.213,950,000,00%1/07
FLIR SYSTEMS31,05+0,32%0,100,004.273,470,000,00%1/07
FLOWSERVE45,45+0,62%0,280,005.923,870,000,00%1/07
FLUOR (NEW)49,24-0,08%-0,040,006.855,690,000,00%1/07
FMC CORP46,06-0,54%-0,250,006.161,930,000,00%1/07
FMC TECHNOLOGIES27,25+2,17%0,580,006.165,920,000,00%1/07
FOOT LOCKER54,92+0,11%0,060,007.432,510,000,00%1/07
FORD MOTOR12,72+1,19%0,150,0049.633,220,000,00%1/07
FRANKLIN RESOURCES33,07-0,90%-0,300,0019.343,680,000,00%1/07
FREEPORT MCMORAN11,35+1,89%0,210,0014.224,330,000,00%1/07
FRONTIER COMM-B4,96+0,40%0,020,005.818,460,000,00%1/07
GANNETT CO23,29+0,52%0,120,005.067,620,000,00%1/07
GAP21,40+0,85%0,180,008.524,400,000,00%1/07
GARMIN42,4700+0,12%0,05000,008.837,050,000,00%1/07
GENERAL DYNAMICS141,34+1,51%2,100,0043.200,140,000,00%1/07
GENERAL ELECTRIC31,4900+0,03%0,01000,00289.571,240,000,00%1/07
GENERAL GROWTH REIT28,92+2,15%0,610,0025.349,960,000,00%11/03
GENERAL MILLS71,94+0,87%0,620,0042.761,250,000,00%1/07
GENERAL MOTORS28,89+2,08%0,590,0044.531,750,000,00%1/07
GENUINE PARTS CO.102,14+0,88%0,890,0015.276,520,000,00%1/07
GILEAD SCIENCES84,8600+1,73%1,44000,00113.018,370,000,00%1/07
GLOBAL PAYMENTS71,74+0,50%0,360,0011.049,570,000,00%1/07
GOLDMAN SACHS148,25-0,22%-0,330,0061.582,170,000,00%1/07
GOODYEAR T & RUBBER25,90+0,94%0,240,006.887,950,000,00%1/07
H&R.BLOCK23,38+1,65%0,380,005.153,490,000,00%1/07
HALLIBURTON45,56+0,60%0,270,0039.148,110,000,00%1/07
HANESBRANDS25,60+1,87%0,470,009.660,670,000,00%1/07
HARLEY-DAVIDSON54,25+19,76%8,950,009.844,060,000,00%1/07
HARMAN IND INC73,29+2,05%1,470,005.170,950,000,00%1/07
HARRIS82,59-1,02%-0,850,0010.299,860,000,00%1/07
HARTFORD44,26-0,27%-0,120,0017.411,220,000,00%1/07
HASBRO INC83,90-0,11%-0,090,0010.462,500,000,00%1/07
HCA HLDGS76,66-0,45%-0,350,0029.978,190,000,00%1/07
HCP REIT32,67+3,03%0,960,0015.097,190,000,00%11/03
HEALTH CARE REIT76,20+0,04%0,030,0027.188,750,000,00%1/07
HELMERICH&PAYNE68,55+2,12%1,420,007.405,000,000,00%1/07
HENRY SCHEIN177,21+0,23%0,410,0014.542,980,000,00%1/07
HERSHEY111,95-1,36%-1,540,0017.100,710,000,00%1/07
HESS60,15+0,08%0,050,0019.044,340,000,00%1/07
HEWLETT PACKARD12,73+1,43%0,180,0021.758,920,000,00%1/07
HOLOGIC34,8500+0,72%0,25000,009.717,220,000,00%1/07
HOME DEPOT129,6200+1,51%1,93000,00161.248,230,000,00%1/07
HONEYWELL116,50+0,15%0,180,0088.755,970,000,00%1/07
HORMEL FOODS36,28-0,87%-0,320,0019.212,740,000,00%1/07
HOST HOTELS REIT16,63+3,61%0,580,0012.427,640,000,00%11/03
HP ENTERPRISE18,49+1,20%0,220,0030.725,100,000,00%1/07
HUMANA174,00-3,27%-5,880,0025.932,380,000,00%1/07
HUNTINGTON BANCSHS8,83-1,23%-0,110,007.034,760,000,00%1/07
IBM152,35+0,38%0,570,00146.221,390,000,00%1/07
ILLINOIS TOOL WORKS104,81+0,62%0,650,0037.651,230,000,00%1/07
ILLUMINA140,73+0,25%0,350,0020.715,460,000,00%1/07
INGERSOLL-RAND64,01+0,52%0,330,0018.437,540,000,00%1/07
INTEL CORP32,7500-0,15%-0,05000,00154.645,500,000,00%1/07
INTERCONEXCH GR252,74-1,26%-3,220,0030.088,790,000,00%1/07
INTERPUBLIC GROUP23,19+0,39%0,090,009.327,750,000,00%1/07
INTL FLAVORS&FRAGR126,03-0,03%-0,040,0010.043,150,000,00%1/07
INTL PAPER42,71+0,78%0,330,0017.557,140,000,00%1/07
INTUIT111,91+0,27%0,300,0028.634,550,000,00%1/07
INTUITIVE SURGICAL666,310+0,74%4,9000,0025.360,000,000,00%1/07
INVESCO25,33-0,82%-0,210,0010.569,350,000,00%1/07
IRON MOUNT REIT31,79+3,89%1,190,006.661,810,000,00%11/03
J.B HUNT TRANSPORT81,42+0,61%0,490,009.172,320,000,00%1/07
J.P.MORGAN CHASE61,2600-1,42%-0,88000,00224.006,930,000,00%1/07
JACOBS ENGIN GROUP49,74-0,14%-0,070,006.063,340,000,00%1/07
JM SMUCKER151,64-0,51%-0,770,0017.654,890,000,00%1/07
JOHNSON & JOHNSON121,2900-0,01%-0,01000,00333.625,650,000,00%1/07
JOHNSON CONTROLS44,10-0,36%-0,160,0028.586,640,000,00%1/07
JUNIPER NETWORKS22,35-0,62%-0,140,008.581,170,000,00%1/07
KANSAS CITY SO89,58-0,57%-0,510,009.671,370,000,00%1/07
KELLOGG81,60-0,06%-0,050,0028.563,930,000,00%1/07
KEYCORP10,96-0,81%-0,090,009.232,410,000,00%1/07
KIMBERLY-CLARK137,00-0,35%-0,480,0049.337,510,000,00%1/07
KIMCO REALTY REIT27,78+1,65%0,450,0011.474,260,000,00%11/03
KINDER MORGAN18,70-0,11%-0,020,0041.685,470,000,00%1/07
KLA-TENCOR72,50-1,02%-0,750,0011.288,860,000,00%1/07
KOHLS37,96+0,11%0,040,006.979,110,000,00%1/07
KRAFT FOODS A45,11-0,88%-0,400,0073.376,950,000,00%1/07
KROGER36,55-0,65%-0,240,0034.685,670,000,00%1/07
L-3 COMMUNICATIONS146,75+0,04%0,060,0011.293,580,000,00%1/07
LABORATORY CORP 131,29+0,78%1,020,0013.436,930,000,00%1/07
LAM RESEARCH CORP82,980-1,28%-1,0800,0013.243,410,000,00%1/07
LEGG MASON29,30-0,64%-0,190,003.079,740,000,00%1/07
LEGGETT & PLATT50,83-0,55%-0,280,006.827,790,000,00%1/07
LENNAR-A46,42+0,69%0,320,008.511,850,000,00%1/07
LEUCADIA NATIONAL17,47+0,81%0,140,006.329,910,000,00%1/07
LEVEL 3 COMM51,94+0,87%0,450,0018.587,450,000,00%1/07
LIMITED BRANDS67,53+0,60%0,400,0019.409,290,000,00%1/07
LINCOLN NATL38,75-0,05%-0,020,009.261,530,000,00%1/07
LINEAR TECHNOLOGY46,220-0,67%-0,3100,0011.051,120,000,00%1/07
LOCKHEED MARTIN249,35+0,48%1,180,0075.875,780,000,00%1/07
LOEWS40,91-0,44%-0,180,0013.869,160,000,00%1/07
LOWE'S COM79,60+0,54%0,430,0070.533,940,000,00%1/07
LYONDELLBASELL IND74,69+0,36%0,270,0031.867,980,000,00%1/07
M&T BANK117,05-1,00%-1,180,0018.610,830,000,00%1/07
MACERICH REIT80,06+1,51%1,190,0011.858,880,000,00%11/03
MACY'S INC33,60-0,03%-0,010,0010.362,080,000,00%1/07
MALLINCKRODT61,84+1,74%1,060,007.254,120,000,00%1/07
MARATHON OIL15,68+4,46%0,670,0013.291,120,000,00%1/07
MARATHON PETRO39,27+3,45%1,310,0020.806,620,000,00%1/07
MARRIOTT INTL-A67,79+2,00%1,330,0017.234,370,000,00%1/07
MARSH & MCLENNAN68,11-0,51%-0,350,0035.495,970,000,00%1/07
MARTIN MARIETTA189,13-1,49%-2,870,0012.014,260,000,00%1/07
MASCO31,05+0,36%0,110,0010.328,440,000,00%1/07
MASTERCARD-A88,85+0,90%0,790,0095.819,070,000,00%1/07
MATTEL31,55+0,83%0,260,0010.741,060,000,00%1/07
MC DONALD'S CORP120,4000+0,05%0,06000,00105.694,050,000,00%1/07
MCCORMICK NON VTG105,87-0,75%-0,800,0012.208,530,000,00%1/07
MCGRAW-HILL CO107,86+0,56%0,600,0028.534,460,000,00%1/07
MCKESSON188,10+0,78%1,450,0042.453,000,000,00%1/07
MEAD JOHNSON90,28-0,52%-0,470,0016.848,290,000,00%1/07
MEDTRONIC87,03+0,30%0,260,00123.264,940,000,00%1/07
MERCK AND CO. NEW57,94+0,57%0,330,00160.379,390,000,00%1/07
METLIFE39,49-0,85%-0,340,0043.375,360,000,00%1/07
MICHAEL KORS50,08+1,21%0,600,008.985,990,000,00%1/07
MICROCHIP TECH50,42-0,67%-0,340,0010.830,980,000,00%1/07
MICRON TECHNOLOGY12,50-9,16%-1,260,0012.963,040,000,00%1/07
MICROSOFT51,160-0,02%-0,0100,00402.141,480,000,00%1/07
MOHAWK INDUSTRIES189,37-0,21%-0,390,0014.030,670,000,00%1/07
MOLSON COORS-B NVTG100,74-0,39%-0,390,0019.516,250,000,00%1/07
MONSANTO101,32-2,02%-2,090,0044.287,350,000,00%1/07
MONSTER BEVERAGE159,73-0,61%-0,980,0032.432,000,000,00%1/07
MOODY'S94,08+0,39%0,370,0018.279,740,000,00%1/07
MORGAN STANLEY25,92-0,23%-0,060,0050.207,670,000,00%1/07
MOSAIC26,57+1,49%0,390,009.294,620,000,00%1/07
MOTOROLA SOLTN66,01+0,06%0,040,0011.525,630,000,00%1/07
MURPHY OIL32,66+2,87%0,910,005.623,890,000,00%1/07
MYLAN43,48+0,56%0,240,0021.380,810,000,00%1/07
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
NASDAQ OMX GRP64,77+0,15%0,100,0010.655,610,000,00%1/07
NATL OILWELL VARCO34,44+2,35%0,790,0012.985,980,000,00%1/07
NAVIENT12,30+2,93%0,350,004.065,320,000,00%1/07
NETAPP24,29-1,22%-0,300,006.803,150,000,00%1/07
NETFLIX96,67+5,67%5,190,0041.403,650,000,00%1/07
NEWELL RUBBERMAID48,78+0,43%0,210,0013.077,430,000,00%1/07
NEWFIELD EXPLORATN43,87-0,70%-0,310,008.707,550,000,00%1/07
NEWMONT MINING40,34+3,12%1,220,0021.385,700,000,00%1/07
NEWS CL A27,27+0,79%0,220,0029.874,970,000,00%1/07
NEWS CORP-A11,48+1,15%0,130,004.366,460,000,00%1/07
NEWS-B11,77+0,86%0,100,002.349,650,000,00%1/07
NEXTERA ENERGY129,73-0,51%-0,670,0059.844,930,000,00%1/07
NIELSEN HLD52,13+0,31%0,160,0019.435,580,000,00%1/07
NIKE55,61+0,74%0,410,0074.043,050,000,00%1/07
NISOURCE26,66+0,53%0,140,008.571,030,000,00%1/07
NOBLE ENERGY36,29+1,17%0,420,0015.589,900,000,00%1/07
NORDSTROM38,23+0,47%0,180,006.632,160,000,00%1/07
NORFOLK SOUTHERN85,20+0,08%0,070,0025.196,860,000,00%1/07
NORTHEAST UTILITIES59,71-0,32%-0,190,0018.934,090,000,00%1/07
NORTHERN TRUST65,23-1,55%-1,030,0014.883,120,000,00%1/07
NORTHROP GRUMMAN221,80-0,22%-0,480,0040.024,170,000,00%1/07
NRG ENERGY15,02+0,20%0,030,004.726,770,000,00%1/07
NUCOR49,97+1,13%0,560,0015.886,890,000,00%1/07
NVIDIA46,66-0,74%-0,350,0024.916,440,000,00%1/07
O REILLY AUTOMOTIV274,23+1,15%3,130,0026.451,090,000,00%1/07
OCCID.PETROL CORP75,67+0,15%0,110,0057.761,770,000,00%1/07
OMNICOM GROUP INC81,69+0,25%0,200,0019.421,790,000,00%1/07
ONEOK47,57+0,25%0,120,009.994,670,000,00%1/07
ORACLE40,86-0,17%-0,070,00168.454,750,000,00%1/07
OWENS ILLINOIS17,86-0,83%-0,150,002.890,250,000,00%1/07
PACCAR INC51,840-0,06%-0,0300,0018.167,990,000,00%1/07
PARKER-HANNIFIN CO.109,34+1,19%1,290,0014.722,030,000,00%1/07
PATTERSON COMPANIE48,47+1,21%0,580,004.805,300,000,00%1/07
PAYCHEX59,440-0,10%-0,0600,0021.405,600,000,00%1/07
PAYPAL HOLDINGS36,35-0,44%-0,160,0044.057,170,000,00%1/07
PENTAIR N58,83+0,93%0,540,0012.060,150,000,00%1/07
PEOPLE'S UNTD14,65-0,07%-0,010,004.554,110,000,00%1/07
PEPSICO105,63-0,29%-0,310,00152.501,550,000,00%1/07
PERKINELMER52,66+0,46%0,240,005.740,450,000,00%1/07
PERRIGO91,12+0,50%0,450,0013.327,480,000,00%1/07
PFIZER35,5700+1,02%0,36000,00215.726,690,000,00%1/07
PG&E64,03+0,17%0,110,0031.761,590,000,00%1/07
PHILIP MRRS INT101,28-0,43%-0,440,00157.112,050,000,00%1/07
PHILLIPS 6679,78+0,55%0,440,0041.915,120,000,00%1/07
PINNACLE WEST CAP81,08+0,02%0,020,009.010,120,000,00%1/07
PIONEER NATURAL RES151,11-0,07%-0,100,0024.711,770,000,00%1/07
PITNEY BOWES17,79-0,06%-0,010,003.355,560,000,00%1/07
PNC FINL SER80,93-0,57%-0,460,0040.400,280,000,00%1/07
PPG INDUSTRIES104,52+0,36%0,370,0027.808,950,000,00%1/07
PPL37,60-0,40%-0,150,0025.439,600,000,00%1/07
PRAXAIR113,39+0,89%1,000,0032.346,190,000,00%1/07
PRICELINE.COM1.267,37+1,52%18,960,0062.911,460,000,00%1/07
PRINCIPAL FINANCIAL41,13+0,05%0,020,0011.907,150,000,00%1/07
PROCTER AND GAMBLE84,780+0,13%0,1100,00225.671,800,000,00%1/07
PROGRESSIVE (OHIO)33,24-0,78%-0,260,0019.372,970,000,00%1/07
PROLOGIS REIT42,49+2,63%1,090,0022.116,600,000,00%11/03
PRUDENTIAL FINANCL71,00-0,48%-0,340,0031.386,420,000,00%1/07
PUBL SVCS ENTERPR46,50-0,24%-0,110,0023.515,600,000,00%1/07
PUBLIC STORAGE REIT256,82+2,73%6,820,0044.175,030,000,00%11/03
PULTEGROUP19,48-0,05%-0,010,006.740,710,000,00%1/07
PVH 95,03+0,85%0,800,007.679,750,000,00%1/07
QORVO54,50-1,38%-0,760,006.965,560,000,00%1/07
QUALCOMM INC53,000-1,06%-0,5700,0077.852,500,000,00%1/07
QUANTA SERVICES23,17+0,22%0,050,003.340,180,000,00%1/07
QUEST DIAGNOSTICS81,24-0,21%-0,170,0011.491,980,000,00%1/07
RALPH LAUREN-A90,08+0,51%0,460,005.158,020,000,00%1/07
RANGE RESOURCES44,48+3,11%1,340,007.546,890,000,00%1/07
RAYTHEON134,82-0,83%-1,130,0040.035,870,000,00%1/07
REALTY INCOME REIT59,63+0,64%0,380,0014.849,400,000,00%11/03
RED HAT71,99-0,84%-0,610,0013.036,600,000,00%1/07
REGENERON PHARMA358,50+2,65%9,270,0036.984,820,000,00%1/07
REGIONS FINANCIAL8,36-1,76%-0,150,0010.589,720,000,00%1/07
REPUBLIC SERVICES51,56+0,49%0,250,0017.724,510,000,00%1/07
REYNOLDS AMERICAN53,73-0,37%-0,200,0076.662,500,000,00%1/07
ROBERT HALF INTL38,08-0,21%-0,080,005.000,610,000,00%1/07
ROCKWELL115,89+0,93%1,070,0015.094,940,000,00%1/07
ROCKWELL COLLINS84,39-0,88%-0,750,0010.985,790,000,00%1/07
ROPER INDUSTRIES169,92-0,38%-0,640,0017.193,020,000,00%1/07
ROSS STORES56,35-0,60%-0,340,0022.512,380,000,00%1/07
RYDER SYSTEM62,03+1,46%0,890,003.330,150,000,00%1/07
RYL CARIBBEAN CRU69,11+2,92%1,960,0015.201,680,000,00%1/07
SALESFORCE.COM79,83+0,53%0,420,0054.084,830,000,00%1/07
SCANA75,63-0,04%-0,030,0010.808,810,000,00%1/07
SCHLUMBERGER79,52+0,56%0,440,00114.048,550,000,00%1/07
SCRIPPS NTWKS-A62,78+0,82%0,510,005.970,690,000,00%1/07
SEAGATE TECHNOLOGY24,03-1,35%-0,330,007.123,020,000,00%1/07
SEALED AIR46,13+0,35%0,160,009.094,200,000,00%1/07
SEMPRA ENERGY113,49-0,46%-0,530,0028.310,390,000,00%1/07
SHERWIN-WILLIAMS CO293,80+0,04%0,130,0027.159,340,000,00%1/07
SIGNET JEWELERS84,15+2,11%1,740,006.597,880,000,00%1/07
SIMON PRP GRP REIT201,31+1,66%3,290,0062.992,810,000,00%11/03
SKYWORKS SOLUTIONS62,60-1,07%-0,680,0011.908,910,000,00%1/07
SL GREEN REALT REIT94,89+2,54%0,000,000,000,000,00%11/03
SNAP-ON158,00+0,11%0,180,009.187,130,000,00%1/07
SOUTHERN53,83+0,37%0,200,0049.420,670,000,00%1/07
SOUTHWEST AIRLINES39,60+0,99%0,390,0025.292,000,000,00%1/07
SOUTHWESTERN ENERGY13,01+3,42%0,430,005.108,590,000,00%1/07
SPECTRA ENERGY36,68+0,14%0,050,0025.089,960,000,00%1/07
ST JUDE MEDICAL INC78,24+0,31%0,240,0022.241,870,000,00%1/07
STAPLES INC8,840+2,55%0,2200,005.713,180,000,00%1/07
STARBUCKS56,990-0,23%-0,1300,0083.484,650,000,00%1/07
STATE STREET53,84-0,15%-0,080,0021.317,430,000,00%1/07
STERICYCLE104,3300+0,20%0,21000,008.858,930,000,00%1/07
STNLY BLCK&DECK112,32+0,99%1,100,0016.861,100,000,00%1/07
STRW HTL RES WRLWD75,10+1,56%1,150,0012.728,890,000,00%1/07
STRYKER120,41+0,48%0,580,0045.016,100,000,00%1/07
SUNTRUST BANKS INC40,71-0,90%-0,370,0020.400,910,000,00%1/07
SYMANTEC CORP20,4600-0,39%-0,08000,0012.527,500,000,00%1/07
SYNCHRONY FINANCIAL25,35+0,28%0,070,0021.139,880,000,00%1/07
SYSCO50,73-0,02%-0,010,0028.587,170,000,00%1/07
T ROWE PRICE GRP72,34-0,86%-0,630,0017.955,020,000,00%1/07
TARGET70,05+0,33%0,230,0041.290,470,000,00%1/07
TE CONNECTIVITY56,82-0,51%-0,290,0021.748,880,000,00%1/07
TECO ENERGY27,64-0,04%-0,010,006.510,600,000,00%30/06
TERADATA25,25+0,72%0,180,003.282,500,000,00%1/07
TESORO77,51+3,46%2,590,009.294,530,000,00%1/07
TEXAS INSTRUMENTS62,11-0,86%-0,540,0062.372,530,000,00%1/07
TEXTRON INC36,38-0,49%-0,180,009.774,720,000,00%1/07
THE KRAFT HEINZ88,24-0,27%-0,240,00107.295,890,000,00%1/07
THE WESTERN UNION19,36+0,94%0,180,009.503,490,000,00%1/07
THERMO FISHER SCIEN149,23+0,99%1,470,0058.700,220,000,00%1/07
TIFFANY & CO61,30+1,09%0,660,007.726,140,000,00%1/07
TIME WARNER74,31+1,05%0,770,0058.405,510,000,00%1/07
TJX COS76,96-0,35%-0,270,0050.876,990,000,00%1/07
TORCHMARK CORP61,71-0,18%-0,110,007.444,150,000,00%1/07
TOTAL SYST SERVICE52,85-0,49%-0,260,009.702,060,000,00%1/07
TRACTOR SUPPLY92,47+1,41%1,290,0012.337,990,000,00%1/07
TRANSOCEAN N12,75+7,23%0,860,004.729,830,000,00%1/07
TRAVELERS CIES118,85-0,16%-0,190,0034.742,330,000,00%1/07
TRIPADVISOR64,61+0,48%0,310,008.587,070,000,00%1/07
TWENTY-FIRST CENT-B27,51+0,95%0,260,0021.967,310,000,00%1/07
TYCO INTERNAT42,88+0,66%0,280,0018.011,550,000,00%1/07
TYSON FOODS -A-66,02-1,15%-0,770,0019.841,450,000,00%1/07
UDR REIT36,42+2,05%0,000,000,000,000,00%11/03
UNDER ARMOUR-A40,43+0,75%0,300,007.404,400,000,00%1/07
UNDER ARMOUR-C36,84+1,21%0,440,008.081,720,000,00%1/07
UNION PACIFIC87,34+0,10%0,090,0073.439,120,000,00%1/07
UNITED CONTL41,37+0,80%0,330,0013.887,900,000,00%1/07
UNITED RENTALS66,58-0,77%-0,520,005.891,600,000,00%1/07
UNITED TECHNOLOGIE102,73+0,18%0,180,0085.937,740,000,00%1/07
UNITEDHEALTH GROUP140,86-0,24%-0,340,00133.930,270,000,00%1/07
UNIV HEALTH SERV-B133,54-0,42%-0,560,0011.985,280,000,00%1/07
UNUM31,67-0,38%-0,120,007.527,440,000,00%1/07
UPS108,36+0,59%0,640,0074.817,300,000,00%1/07
URBAN OUTFITTERS27,830+1,20%0,3300,003.259,910,000,00%1/07
US BANCORP40,06-0,67%-0,270,0069.176,970,000,00%1/07
VALERO ENERGY51,43+0,84%0,430,0024.161,950,000,00%1/07
VARIAN MED SYSTEMS82,60+0,45%0,370,007.864,720,000,00%1/07
VENTAS REIT59,78+4,36%2,500,0019.871,840,000,00%11/03
VERISIGN85,34-1,30%-1,120,009.257,300,000,00%1/07
VERISK ANLYTCS-A80,93-0,19%-0,150,0013.609,700,000,00%1/07
VERIZON COMMS56,23+0,70%0,390,00229.128,150,000,00%1/07
VERTEX PHARMA87,74+2,00%1,720,0021.702,480,000,00%1/07
VF62,30+1,32%0,810,0025.980,240,000,00%1/07
VIACOM CLASS B NEW41,53+0,14%0,060,0014.394,660,000,00%1/07
VISA74,48+0,42%0,310,00141.888,080,000,00%1/07
VOR RLT TR REIT-SBI91,99+3,66%3,250,0017.235,920,000,00%11/03
VULCAN MATERIALS119,88-0,40%-0,480,0015.974,590,000,00%1/07
WAL-MART STORES72,8100-0,29%-0,21000,00226.923,050,000,00%1/07
WALGREENS BOOTS83,06-0,25%-0,210,0089.725,210,000,00%1/07
WALT DISNEY CO98,0300+0,21%0,21000,00158.999,190,000,00%1/07
WASTE MANAGEMENT66,47+0,30%0,200,0029.521,190,000,00%1/07
WATERS142,07+1,01%1,420,0011.496,930,000,00%1/07
WATSON PHARMACEUT234,02+1,27%2,930,0091.839,890,000,00%1/07
WEC ENERGY GROUP65,05-0,38%-0,250,0020.532,850,000,00%1/07
WELLPOINT131,67+0,25%0,330,0034.615,130,000,00%1/07
WELLS FARGO47,03-0,63%-0,300,00238.824,320,000,00%1/07
WESTERN DIGITAL46,47-1,67%-0,790,0010.827,360,000,00%1/07
WESTROCK39,05+0,46%0,180,009.864,410,000,00%1/07
WEYERHAEUSER28,72+2,35%0,660,0014.561,810,000,00%11/03
WHIRLPOOL167,27+0,38%0,630,0012.706,980,000,00%1/07
WHOLE FOODS MARKET32,680+2,06%0,6600,0010.491,170,000,00%1/07
WILLIAMS COMPANIES20,56-4,95%-1,070,0015.431,200,000,00%1/07
WILLIS TOWERS124,00-0,25%-0,310,00187.240,470,000,00%1/07
WW GRAINGER229,73+1,09%2,480,0014.091,220,000,00%1/07
WYNDHAM WORLDWIDE71,71+0,67%0,480,008.028,060,000,00%1/07
WYNN RESORTS91,790+1,27%1,1500,009.343,390,000,00%1/07
XCEL ENERGY 44,78+0,00%0,000,0022.741,050,000,00%1/07
XEROX9,35-1,48%-0,140,009.471,570,000,00%1/07
XILINX INC46,19+0,13%0,060,0011.699,560,000,00%1/07
XL GROUP33,11-0,60%-0,200,0010.157,310,000,00%1/07
XYLEM44,87+0,49%0,220,008.023,550,000,00%1/07
YAHOO INC37,99+1,14%0,430,0036.087,430,000,00%1/07
YUM BRANDS83,53+0,74%0,610,0034.033,530,000,00%1/07
ZIMMER HLDGS120,68+0,25%0,300,0024.032,190,000,00%1/07
ZIONS BANCORP24,92-0,84%-0,210,005.099,220,000,00%1/07
ZOETIS-A47,45-0,02%-0,010,0023.544,800,000,00%1/07
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens