¿Usuario de elEconomista?
PuntosVariaciónHora
1.946,16-1,32%  -26,13 puntos22:29:33
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M139,180-1,76%-2,5000,0090.171,390,000,00%1/10
ABBOTT LABS41,18-0,99%-0,410,0061.922,330,000,00%1/10
ABBVIE57,23-0,92%-0,530,0091.092,940,000,00%1/10
ACCENTURE79,72-1,97%-1,600,0062.470,720,000,00%1/10
ACE N103,82-1,00%-1,050,0035.592,860,000,00%1/10
ADOBE SYSTEMS67,5400-2,38%-1,65000,0033.684,820,000,00%1/10
ADT CORPORATION34,67-2,23%-0,790,006.034,600,000,00%1/10
AES14,20+0,14%0,020,0010.263,190,000,00%1/10
AETNA79,82-1,46%-1,180,0028.304,170,000,00%1/10
AFFILIATED MANAGERS195,40-2,48%-4,960,0010.855,000,000,00%1/10
AFLAC57,56-1,18%-0,690,0026.059,200,000,00%1/10
AGILENT TECH56,20-1,37%-0,780,0018.736,750,000,00%1/10
AGL RESOURCES51,16-0,35%-0,180,006.113,720,000,00%1/10
AIR PROD.&CHEMICALS126,48-2,84%-3,700,0026.948,620,000,00%1/10
AIRGAS INC109,00-1,49%-1,650,008.123,120,000,00%1/10
AKAMAI TECH58,240-2,61%-1,5600,0010.376,220,000,00%1/10
ALCOA15,7000-2,42%-0,39000,0018.468,260,000,00%1/10
ALEXION PHARM167,20+0,83%1,380,0033.074,670,000,00%1/10
ALLEGHENY35,97-3,05%-1,130,003.910,700,000,00%1/10
ALLEGION47,77+0,27%0,130,004.611,200,000,00%1/10
ALLERGAN179,67+0,83%1,480,0053.395,010,000,00%1/10
ALLIANCE DATA SYST242,64-2,27%-5,630,0013.473,390,000,00%1/10
ALLSTATE60,81-0,91%-0,560,0026.355,070,000,00%1/10
ALTERA CORP35,080-1,96%-0,7000,0010.838,990,000,00%1/10
ALTRIA45,77-0,37%-0,170,0090.782,450,000,00%1/10
AMAZON.COM317,460-1,54%-4,9800,00146.712,640,000,00%1/10
AMEREN38,48+0,39%0,150,009.336,590,000,00%1/10
AMERICAN ELEC.52,38+0,33%0,170,0025.596,550,000,00%1/10
AMERICAN EXPRESS85,8100-1,98%-1,73000,0089.805,950,000,00%1/10
AMERICAN INT52,96-1,96%-1,060,0075.567,770,000,00%1/10
AMERICAN TOWER REIT93,45-0,19%-0,180,0037.043,450,000,00%1/10
AMERIPRISE FINCL119,65-3,02%-3,730,0022.402,290,000,00%1/10
AMERISOURCEBERGEN76,69-0,79%-0,610,0017.196,610,000,00%1/10
AMETEK49,33-1,75%-0,880,0012.119,570,000,00%1/10
AMGEN INC138,82-1,17%-1,640,00105.539,830,000,00%1/10
AMPHENOL-A98,10-1,76%-1,760,0015.381,480,000,00%1/10
ANADARKO PETROLEUM99,26-2,15%-2,180,0050.214,290,000,00%1/10
ANALOG DEVICES48,25-2,51%-1,240,0015.157,620,000,00%1/10
AON 86,65-1,16%-1,020,0028.180,030,000,00%1/10
APACHE91,05-3,00%-2,820,0034.824,170,000,00%1/10
APPLE99,180-1,56%-1,5700,00593.876,650,000,00%1/10
APPLIED MATERIALS20,960-3,01%-0,6500,0025.537,540,000,00%1/10
APTMNT INV REIT-A31,90+0,25%0,080,004.663,410,000,00%1/10
ARCHER-DANIELS MID.50,40-1,37%-0,700,0032.534,250,000,00%1/10
ASSURANT63,03-1,98%-1,270,004.499,760,000,00%1/10
AT&T34,960-0,79%-0,2800,00181.302,560,000,00%1/10
AUT.DATA PROCESSIN71,42-14,03%-11,660,0034.429,140,000,00%1/10
AUTODESK INC55,660+1,02%0,5600,0012.647,980,000,00%1/10
AUTONATION49,10-2,41%-1,210,005.820,280,000,00%1/10
AUTOZONE508,01-0,32%-1,650,0016.561,200,000,00%1/10
AVAGO TECHNOLOGIES85,54-1,68%-1,460,0020.863,450,000,00%1/10
AVALONBAY COM REIT141,59+0,44%0,620,0018.562,900,000,00%1/10
AVERY DENNISON43,96-1,55%-0,690,004.121,310,000,00%1/10
AVON12,00-4,76%-0,600,005.206,760,000,00%1/10
BAKER HUGHES63,43-2,51%-1,630,0027.586,060,000,00%1/10
BALL62,11-1,83%-1,160,008.597,020,000,00%1/10
BANK OF AMERICA16,820-1,35%-0,2300,00176.876,810,000,00%1/10
BANK OF NY MELLON38,22-1,32%-0,510,0043.251,870,000,00%1/10
BAXTER71,51-0,36%-0,260,0038.735,060,000,00%1/10
BB&T37,13-0,21%-0,080,0026.718,160,000,00%1/10
BECTON DICKINSON&CO113,60-0,18%-0,210,0021.788,730,000,00%1/10
BED BATH & BEYOND64,94-1,35%-0,890,0013.114,890,000,00%1/10
BEMIS CO.37,69-0,87%-0,330,003.765,960,000,00%1/10
BERKSHIRE HATHAWY-B136,62-1,10%-1,520,00165.364,910,000,00%1/10
BEST BUY32,62-2,89%-0,970,0011.404,470,000,00%1/10
BIOGEN IDEC323,50-2,21%-7,310,0076.392,810,000,00%1/10
BLACKROCK323,24-1,55%-5,080,0053.666,070,000,00%1/10
BOEING CO124,670-2,13%-2,7100,0089.838,830,000,00%1/10
BORGWARNER53,34+1,39%0,730,0012.183,570,000,00%1/10
BOSTON PROP REIT115,98+0,19%0,220,0017.756,310,000,00%1/10
BOSTON SCIENTIFIC11,80-0,08%-0,010,0015.656,610,000,00%1/10
BRISTOL MYERS50,53-1,27%-0,650,0083.740,760,000,00%1/10
BROADCOM CORP A39,34-2,67%-1,080,0021.282,940,000,00%1/10
BROWN NON VTG-B88,62-1,77%-1,600,0011.430,590,000,00%1/10
C.H. ROBINSON WRLD65,19-1,70%-1,130,009.593,940,000,00%1/10
CA27,13-2,90%-0,810,0012.072,270,000,00%1/10
CABLEVISION NY-A17,30-1,20%-0,210,003.754,020,000,00%1/10
CABOT OIL & GAS31,81-2,69%-0,880,0013.272,040,000,00%1/10
CAMERON INTL64,73-2,49%-1,650,0013.133,810,000,00%1/10
CAMPBELL SOUP42,22-1,19%-0,510,0013.263,240,000,00%1/10
CAPITAL ONE FINL80,61-1,24%-1,010,0045.247,910,000,00%1/10
CARDINAL HEALTH74,58-0,45%-0,340,0025.070,100,000,00%1/10
CAREFUSION45,05-0,44%-0,200,009.165,290,000,00%1/10
CARMAX45,31-2,45%-1,140,009.934,580,000,00%1/10
CARNIVAL39,14-2,56%-1,030,0023.168,410,000,00%1/10
CATERPILLAR97,610-1,43%-1,4200,0061.284,110,000,00%1/10
CBRE GROUP-A29,18-1,88%-0,560,009.692,860,000,00%1/10
CBS-B52,81-1,29%-0,690,0025.768,840,000,00%1/10
CELGENE CORP93,4300-1,42%-1,35000,0074.698,230,000,00%1/10
CENTERPOINT ENERGY24,54+0,29%0,070,0010.547,190,000,00%1/10
CENTURYLINK40,42-1,15%-0,470,0023.046,060,000,00%1/10
CERNER CORP58,38-2,00%-1,190,0019.910,720,000,00%1/10
CF INDUSTRIES HLDG269,25-3,57%-9,970,0013.373,350,000,00%1/10
CHARLES SCHWAB28,79-2,04%-0,600,0037.510,560,000,00%1/10
CHESAPEAKE ENERGY22,43-2,44%-0,560,0014.926,690,000,00%1/10
CHEVRON117,65-1,40%-1,670,00223.409,330,000,00%1/10
CHIPOTLE MEXICAN662,23-0,65%-4,360,0020.539,470,000,00%1/10
CHUBB90,77-0,34%-0,310,0021.828,710,000,00%1/10
CIGNA 89,44-1,38%-1,250,0023.606,350,000,00%1/10
CIMAREX ENERGY123,79-2,17%-2,740,0010.773,320,000,00%1/10
CINCINNATI FINANCL46,62-0,91%-0,430,007.629,420,000,00%1/10
CINTAS68,65-2,75%-1,940,008.154,590,000,00%1/10
CISCO SYSTEMS25,030-0,56%-0,1400,00127.633,060,000,00%1/10
CITIGROUP51,10-1,39%-0,720,00154.923,590,000,00%1/10
CITRIX SYSTEMS68,820-3,53%-2,5200,0011.319,670,000,00%1/10
CLOROX CO.95,46-0,60%-0,580,0012.333,400,000,00%1/10
CME GROUP-A79,40-0,69%-0,560,0026.691,700,000,00%1/10
CMS ENERGY CORP29,81+0,51%0,150,008.229,420,000,00%1/10
COACH 34,87-2,08%-0,740,009.604,290,000,00%1/10
COCA-COLA42,74+0,19%0,080,00187.410,530,000,00%1/10
COCA-COLA ENTPR43,77-1,33%-0,590,0010.744,720,000,00%1/10
COGZT TECH SLTS A44,370-0,89%-0,4000,0026.973,600,000,00%1/10
COLGATE PALMOLIVE64,89-0,51%-0,330,0059.264,670,000,00%1/10
COMCAST CLASS A52,930-1,58%-0,8500,00113.777,080,000,00%1/10
COMERICA INC49,24-1,24%-0,620,008.903,870,000,00%1/10
COMPUTER SCIENCES58,99-3,53%-2,160,008.557,350,000,00%1/10
CONAGRA FOODS33,08+0,12%0,040,0014.041,550,000,00%1/10
CONOCOPHILLIPS75,00-1,99%-1,520,0092.229,890,000,00%1/10
CONSOL ENERGY36,84-2,69%-1,020,008.477,040,000,00%1/10
CONSOLIDATED EDISON56,94+0,49%0,280,0016.675,410,000,00%1/10
CONSTELLATION BRD-A85,26-2,18%-1,900,0014.420,690,000,00%1/10
CORNING INC18,80-2,79%-0,540,0024.271,320,000,00%1/10
COSTCO WHOLESALE124,760-0,45%-0,5600,0054.681,770,000,00%1/10
COVIDIEN88,68+2,51%2,170,0040.061,770,000,00%1/10
CR BARD142,23-0,34%-0,480,0010.615,480,000,00%1/10
CROWN CASTLE INTL79,98-0,68%-0,550,0026.708,820,000,00%1/10
CSX31,09-3,03%-0,970,0031.076,710,000,00%1/10
CUMMINS131,06-0,70%-0,920,0024.103,640,000,00%1/10
CVS CAREMARK79,14-0,57%-0,450,0091.654,100,000,00%1/10
D R HORTON20,32-0,97%-0,200,007.402,440,000,00%1/10
DANAHER74,58-1,84%-1,400,0052.257,020,000,00%1/10
DARDEN RESTAURANTS50,95-0,99%-0,510,006.744,070,000,00%1/10
DAVITA HLTH CARE72,78-0,49%-0,360,0015.634,220,000,00%1/10
DEERE & CO81,55-0,54%-0,440,0029.218,440,000,00%1/10
DELPHI AUTOMOTIVE61,18-0,26%-0,160,0020.082,000,000,00%1/10
DELTA AIR LINES34,90-3,46%-1,250,0029.420,910,000,00%1/10
DENBURY RESOURCES14,50-3,53%-0,530,005.104,670,000,00%1/10
DENTSPLY INTL45,31-0,64%-0,290,006.423,940,000,00%1/10
DEVON ENERGY67,07-1,63%-1,110,0027.434,250,000,00%1/10
DIAMOND OFFSHORE33,54-2,13%-0,730,004.599,870,000,00%1/10
DIRECTV CL.A86,59+0,08%0,070,0043.488,660,000,00%1/10
DISCOVER FNCL SRVCS63,53-1,34%-0,860,0029.349,410,000,00%1/10
DISCOVERY COMM-C36,02-3,38%-1,260,005.018,700,000,00%1/10
DISCOVERY HLDG A36,3100-3,94%-1,49000,005.372,310,000,00%1/10
DOLLAR GENERAL60,28-1,36%-0,830,0018.282,710,000,00%1/10
DOLLAR TREE55,29-1,39%-0,780,0011.373,150,000,00%1/10
DOMINION RES69,26+0,25%0,170,0040.349,750,000,00%1/10
DOVER CORP.79,44-1,11%-0,890,0013.230,690,000,00%1/10
DOW CHEMICAL50,45-3,79%-1,990,0060.242,000,000,00%1/10
DR PEPPER SNAP63,57-1,15%-0,740,0012.405,130,000,00%1/10
DTE ENERGY76,28+0,26%0,200,0013.502,820,000,00%1/10
DU PONT(EI) DE NMR70,4800-1,78%-1,28000,0064.506,260,000,00%1/10
DUKE ENERGY75,30+0,71%0,530,0053.264,630,000,00%1/10
DUN & BRADSTREET117,26-0,18%-0,210,004.264,720,000,00%1/10
E TRADE FNCL22,03-2,48%-0,560,006.360,470,000,00%1/10
EASTMAN CHEMICAL78,99-2,35%-1,900,0011.781,370,000,00%1/10
EATON CORP -NPV-62,68-1,09%-0,690,0029.649,180,000,00%1/10
EBAY55,460-2,07%-1,1700,0068.831,450,000,00%1/10
ECOLAB INC112,70-1,85%-2,130,0033.771,300,000,00%1/10
EDISON INTL56,68+1,36%0,760,0018.470,240,000,00%1/10
EDWARDS LIFESCNS 103,39+1,21%1,240,0010.965,980,000,00%1/10
ELECTRONIC ARTS35,1400-1,32%-0,47000,0010.985,220,000,00%1/10
ELI LILLY & CO65,08+0,35%0,230,0072.714,430,000,00%1/10
EMC28,43-2,84%-0,830,0057.674,750,000,00%1/10
EMERSON ELECTRIC61,40-1,89%-1,180,0042.852,000,000,00%1/10
ENSCO -A-39,60-4,14%-1,710,009.160,590,000,00%1/10
ENTERGY78,04+0,92%0,710,0014.020,200,000,00%1/10
EOG RESOURCES96,85-2,19%-2,170,0053.004,640,000,00%1/10
EQT89,89-1,80%-1,650,0013.617,000,000,00%1/10
EQUIFAX INC73,40-1,79%-1,340,008.938,450,000,00%1/10
EQUIY RES REIT-SBI62,03+0,73%0,450,0022.437,090,000,00%1/10
ESSEX PROPERTY REIT179,25+0,28%0,500,0011.379,770,000,00%1/10
ESTEE LAUDER-A74,25-0,63%-0,470,0017.300,950,000,00%1/10
EXELON34,57+1,41%0,480,0029.698,160,000,00%1/10
EXPEDIA84,78-3,24%-2,840,009.697,820,000,00%1/10
EXPEDIT INTL WASH39,740-2,07%-0,8400,007.753,590,000,00%1/10
EXPRESS SCRIPTS70,0700-0,79%-0,56000,0052.233,680,000,00%1/10
EXXON MOBIL92,86-1,27%-1,190,00396.019,300,000,00%1/10
F5 NETWORKS INC117,08-1,40%-1,660,008.673,770,000,00%1/10
FACEBOOK CL A76,55-3,15%-2,490,00154.272,080,000,00%1/10
FAMILY DOLLAR STORE77,41+0,22%0,170,008.834,520,000,00%1/10
FASTENAL44,520-0,85%-0,3800,0013.212,200,000,00%1/10
FEDEX 158,14-2,05%-3,310,0044.792,580,000,00%1/10
FIDELITY NATIONAL55,70-1,07%-0,600,0015.894,950,000,00%1/10
FIFTH THIRD BANCORP19,80-1,12%-0,230,0016.513,670,000,00%1/10
FIRST SOLAR63,71-3,19%-2,100,006.383,310,000,00%1/10
FIRSTENERGY33,37-0,60%-0,200,0014.026,900,000,00%1/10
FISERV64,320-0,49%-0,3150,0016.029,780,000,00%1/10
FLIR SYSTEMS30,61-2,33%-0,730,004.338,330,000,00%1/10
FLOWSERVE70,52+0,00%0,000,009.648,790,000,00%1/10
FLUOR (NEW)65,89-1,35%-0,900,0010.381,660,000,00%1/10
FMC CORP56,31-1,54%-0,880,007.502,810,000,00%1/10
FMC TECHNOLOGIES53,25-1,95%-1,060,0012.508,510,000,00%1/10
FORD MOTOR14,59-1,35%-0,200,0055.514,900,000,00%1/10
FOSSIL92,76-1,21%-1,140,004.907,820,000,00%1/10
FRANKLIN RESOURCES54,17-0,81%-0,440,0033.853,260,000,00%1/10
FREEPORT MCMORAN31,88-2,36%-0,770,0033.114,400,000,00%1/10
FRONTIER COMM-B6,39-1,84%-0,120,006.403,440,000,00%1/10
GAMESTOP-A40,38-1,99%-0,820,004.550,630,000,00%1/10
GANNETT CO29,21-1,55%-0,460,006.588,900,000,00%1/10
GAP41,51-0,43%-0,180,0018.051,270,000,00%1/10
GARMIN50,9900-1,92%-1,00000,0010.609,870,000,00%1/10
GENERAL DYNAMICS124,29-2,20%-2,800,0041.555,510,000,00%1/10
GENERAL ELECTRIC25,1600-1,80%-0,46000,00252.453,020,000,00%1/10
GENERAL GROWTH REIT23,49-0,25%-0,060,0020.752,180,000,00%1/10
GENERAL MILLS49,98-0,93%-0,470,0030.175,310,000,00%1/10
GENERAL MOTORS32,49+1,72%0,550,0052.136,110,000,00%1/10
GENUINE PARTS CO.86,58-1,29%-1,130,0013.257,480,000,00%1/10
GENWORTH FINANCL-A13,12+0,15%0,020,006.515,610,000,00%1/10
GILEAD SCIENCES105,5900-0,81%-0,86000,00159.617,280,000,00%1/10
GOLDMAN SACHS180,70-1,56%-2,870,0079.612,790,000,00%1/10
GOODYEAR T & RUBBER22,11-2,10%-0,480,006.089,920,000,00%1/10
GOOGLE A579,6300-1,49%-8,78000,00164.241,800,000,00%1/10
GOOGLE-C568,27-1,57%-9,090,00192.336,640,000,00%1/10
GREEN MOUNTAIN COF128,30-1,41%-1,830,0020.838,800,000,00%1/10
H&R.BLOCK30,51-1,61%-0,500,008.390,200,000,00%1/10
HALLIBURTON62,47-3,16%-2,040,0053.115,450,000,00%1/10
HANSEN NATURAL90,53-1,24%-1,140,0015.134,480,000,00%1/10
HARLEY-DAVIDSON57,64-0,96%-0,560,0012.531,370,000,00%1/10
HARMAN IND INC97,63-0,42%-0,410,006.648,300,000,00%1/10
HARRIS66,40+0,00%0,000,006.936,890,000,00%1/10
HARTFORD36,47-2,09%-0,780,0016.331,050,000,00%1/10
HASBRO INC54,85-0,26%-0,140,006.992,440,000,00%1/10
HCP REIT40,00+0,73%0,290,0018.348,250,000,00%1/10
HEALTH CARE REIT62,69+0,51%0,320,0019.339,590,000,00%1/10
HELMERICH&PAYNE94,58-3,36%-3,290,0010.235,020,000,00%1/10
HERSHEY94,33-1,15%-1,100,0015.205,220,000,00%1/10
HESS91,59-2,89%-2,730,0028.184,490,000,00%1/10
HEWLETT PACKARD34,55-2,59%-0,920,0064.479,810,000,00%1/10
HOME DEPOT91,0200-0,78%-0,72000,00122.505,780,000,00%1/10
HONEYWELL91,66-1,57%-1,460,0071.727,950,000,00%1/10
HORMEL FOODS51,06-0,64%-0,330,0013.448,140,000,00%1/10
HOSPIRA51,78-0,48%-0,250,008.736,930,000,00%1/10
HOST HOTELS REIT21,02-1,45%-0,310,0015.917,100,000,00%1/10
HUDSON CITY9,69-0,31%-0,030,005.123,730,000,00%1/10
HUMANA127,99-1,77%-2,300,0019.743,090,000,00%1/10
HUNTINGTON BANCSHS9,60-1,34%-0,130,007.843,220,000,00%1/10
IBM187,17-1,40%-2,660,00186.739,280,000,00%1/10
ILLINOIS TOOL WORKS83,11-1,55%-1,310,0032.958,160,000,00%1/10
INGERSOLL-RAND55,53-1,47%-0,830,0015.994,570,000,00%1/10
INTEGRYS ENG GRP65,04+0,34%0,220,005.202,400,000,00%1/10
INTEL CORP33,9900-2,38%-0,83000,00168.284,490,000,00%1/10
INTERCONEXCH GR194,08-0,50%-0,970,0022.025,920,000,00%1/10
INTERPUBLIC GROUP17,90-2,29%-0,420,007.543,010,000,00%1/10
INTL FLAVORS&FRAGR94,13-1,83%-1,750,007.637,260,000,00%1/10
INTL PAPER47,21-1,11%-0,530,0020.159,720,000,00%1/10
INTUIT85,72-2,20%-1,930,0024.476,500,000,00%1/10
INTUITIVE SURGICAL462,800+0,21%0,9800,0016.638,400,000,00%1/10
INVESCO38,83-1,65%-0,650,0017.242,150,000,00%1/10
IRON MOUNTAIN32,18-1,44%-0,470,006.210,560,000,00%1/10
J.P.MORGAN CHASE59,7700-0,78%-0,47000,00224.811,760,000,00%1/10
JABIL CIRCUIT19,77-1,98%-0,400,003.951,630,000,00%1/10
JACOBS ENGIN GROUP47,35-3,01%-1,470,006.299,580,000,00%1/10
JM SMUCKER97,89-1,11%-1,100,009.970,970,000,00%1/10
JOHNSON & JOHNSON104,3000-2,15%-2,29000,00294.155,970,000,00%1/10
JOHNSON CONTROLS44,07+0,16%0,070,0029.353,940,000,00%1/10
JOY GLOBAL54,23-0,57%-0,310,005.324,550,000,00%1/10
JUNIPER NETWORKS21,68-2,12%-0,470,009.781,760,000,00%1/10
KANSAS CITY SO116,86-3,58%-4,340,0012.894,020,000,00%1/10
KELLOGG60,65-1,54%-0,950,0021.841,450,000,00%1/10
KEYCORP13,18-1,13%-0,150,0011.525,630,000,00%1/10
KIMBERLY-CLARK106,75-0,76%-0,820,0039.916,180,000,00%1/10
KIMCO REALTY REIT21,73-0,82%-0,180,008.932,250,000,00%1/10
KINDER MORGAN38,20-0,37%-0,140,0039.278,120,000,00%1/10
KLA-TENCOR76,54-2,84%-2,240,0012.617,910,000,00%1/10
KOHLS60,41-1,02%-0,620,0012.366,070,000,00%1/10
KRAFT FOODS A33,75-1,50%-0,520,0056.898,730,000,00%1/10
KRAFT FOODS GRP55,83-1,01%-0,570,0033.173,280,000,00%1/10
KROGER51,60-0,77%-0,400,0025.340,280,000,00%1/10
L-3 COMMUNICATIONS115,23-3,10%-3,690,009.937,400,000,00%1/10
LABORATORY CORP 101,18-0,56%-0,570,008.590,180,000,00%1/10
LAM RESEARCH CORP72,660-2,73%-2,0400,0011.804,600,000,00%1/10
LEGG MASON50,52-1,25%-0,640,005.850,980,000,00%1/10
LEGGETT & PLATT34,65-0,77%-0,270,004.757,440,000,00%1/10
LENNAR-A38,55-0,72%-0,280,006.674,180,000,00%1/10
LEUCADIA NATIONAL23,44-1,68%-0,400,008.638,360,000,00%1/10
LIMITED BRANDS66,13-1,27%-0,850,0019.333,170,000,00%1/10
LINCOLN NATL51,70-3,51%-1,880,0013.497,520,000,00%1/10
LINEAR TECHNOLOGY43,110-2,88%-1,2800,0010.522,290,000,00%1/10
LOCKHEED MARTIN177,89-2,68%-4,890,0056.460,150,000,00%1/10
LOEWS41,33-0,79%-0,330,0015.751,200,000,00%1/10
LORILLARD59,76-0,25%-0,150,0021.518,230,000,00%1/10
LOWE'S COM52,60-0,60%-0,320,0051.912,130,000,00%1/10
LYONDELLBASELL IND105,00-3,37%-3,660,0060.394,010,000,00%1/10
M&T BANK122,28-0,82%-1,010,0016.138,120,000,00%1/10
MACERICH REIT63,82-0,02%-0,010,008.974,750,000,00%1/10
MACY'S INC57,76-0,72%-0,420,0020.397,320,000,00%1/10
MALLINCKRODT89,06-1,21%-1,090,005.137,360,000,00%1/10
MARATHON OIL37,13-1,22%-0,460,0025.043,610,000,00%1/10
MARATHON PETRO82,44-2,63%-2,230,0023.354,490,000,00%1/10
MARRIOTT INTL-A67,94-2,80%-1,960,0019.741,320,000,00%1/10
MARSH & MCLENNAN51,73-1,17%-0,610,0028.152,070,000,00%1/10
MARTIN MARIETTA125,40-2,75%-3,540,008.390,940,000,00%1/10
MASCO23,50-1,76%-0,420,008.380,190,000,00%1/10
MASTERCARD-A73,32-0,81%-0,600,0081.715,760,000,00%1/10
MATTEL30,46-0,62%-0,190,0010.290,850,000,00%1/10
MC DONALD'S CORP94,1900-0,65%-0,62000,0092.497,740,000,00%1/10
MCCORMICK NON VTG65,61-1,93%-1,290,007.715,590,000,00%1/10
MCGRAW-HILL CO82,71-2,06%-1,740,0022.412,230,000,00%1/10
MCKESSON192,57-1,08%-2,100,0044.601,380,000,00%1/10
MEAD JOHNSON95,50-0,75%-0,720,0019.308,840,000,00%1/10
MEADWESTVACO40,33-1,49%-0,610,006.796,560,000,00%1/10
MEDTRONIC62,47+0,84%0,520,0061.200,190,000,00%1/10
MERCK AND CO. NEW58,71-0,96%-0,570,00169.356,750,000,00%1/10
METLIFE52,22-2,79%-1,500,0058.721,900,000,00%1/10
MICHAEL KORS71,66+0,38%0,270,0014.708,420,000,00%1/10
MICROCHIP TECH46,07-2,46%-1,160,009.232,470,000,00%1/10
MICRON TECHNOLOGY33,50-2,22%-0,760,0035.872,580,000,00%1/10
MICROSOFT45,900-0,99%-0,4600,00378.209,060,000,00%1/10
MOHAWK INDUSTRIES131,81-2,23%-3,010,009.598,380,000,00%1/10
MOLSON COORS-B NVTG72,58-2,50%-1,860,0011.667,530,000,00%1/10
MONSANTO110,78-1,54%-1,730,0058.119,730,000,00%1/10
MOODY'S92,61-2,00%-1,890,0019.557,120,000,00%1/10
MORGAN STANLEY33,96-1,76%-0,610,0066.675,510,000,00%1/10
MOSAIC43,23-2,66%-1,180,0014.711,290,000,00%1/10
MOTOROLA SOLTN62,34-1,49%-0,940,0015.641,030,000,00%1/10
MURPHY OIL56,13-1,37%-0,780,009.965,310,000,00%1/10
MYLAN45,27-0,48%-0,220,0016.933,120,000,00%1/10
NABORS INDUSTRIES22,17-2,59%-0,590,006.434,530,000,00%1/10
NASDAQ OMX GRP41,95-1,11%-0,470,007.078,480,000,00%1/10
NATL OILWELL VARCO74,54-2,05%-1,560,0032.069,990,000,00%1/10
NAVIENT17,44-1,52%-0,270,007.315,010,000,00%1/10
NETAPP41,33-3,79%-1,630,0013.194,850,000,00%1/10
NETFLIX438,80-2,74%-12,380,0026.367,940,000,00%1/10
NEWELL RUBBERMAID34,03-1,10%-0,380,009.318,780,000,00%1/10
NEWFIELD EXPLORATN36,16-2,45%-0,910,004.940,020,000,00%1/10
NEWMONT MINING23,01-0,17%-0,040,0011.476,440,000,00%1/10
NEWS CL A33,70-1,72%-0,590,0046.894,740,000,00%1/10
NEWS CORP-A15,98-2,29%-0,380,006.062,890,000,00%1/10
NEXTERA ENERGY94,29+0,44%0,410,0041.139,750,000,00%1/10
NIELSEN HOLDINGS43,83-1,13%-0,500,0015.721,380,000,00%1/10
NIKE87,70-1,68%-1,500,0060.577,860,000,00%1/10
NISOURCE40,86-0,29%-0,120,0012.883,900,000,00%1/10
NOBLE CORP N21,09-5,09%-1,130,005.341,820,000,00%1/10
NOBLE ENERGY66,79-2,30%-1,570,0024.152,870,000,00%1/10
NORDSTROM67,58-1,16%-0,790,0013.016,660,000,00%1/10
NORFOLK SOUTHERN108,65-2,64%-2,950,0033.635,020,000,00%1/10
NORTHEAST UTILITIES44,89+1,33%0,590,0014.196,230,000,00%1/10
NORTHERN TRUST67,26-1,13%-0,770,0015.845,450,000,00%1/10
NORTHROP GRUMMAN128,02-2,84%-3,740,0026.622,390,000,00%1/10
NRG ENERGY31,19+2,33%0,710,0010.538,810,000,00%1/10
NUCOR52,83-2,67%-1,450,0016.844,480,000,00%1/10
NVIDIA18,27-0,98%-0,180,009.900,790,000,00%1/10
O REILLY AUTOMOTIV149,44-0,61%-0,920,0015.506,960,000,00%1/10
OCCID.PETROL CORP94,29-1,93%-1,860,0073.534,540,000,00%1/10
OMNICOM GROUP INC67,44-2,06%-1,420,0016.933,020,000,00%1/10
ONEOK64,72-1,27%-0,830,0013.461,930,000,00%1/10
ORACLE38,09-0,50%-0,190,00168.854,840,000,00%1/10
OWENS ILLINOIS25,88-0,65%-0,170,004.266,160,000,00%1/10
PACCAR INC56,210-1,17%-0,6650,0019.941,550,000,00%1/10
PALL82,61-1,30%-1,090,008.823,100,000,00%1/10
PARKER-HANNIFIN CO.111,67-2,17%-2,480,0016.620,060,000,00%1/10
PATTERSON COMPANIE41,21-0,53%-0,220,004.296,550,000,00%1/10
PAYCHEX43,480-1,63%-0,7200,0015.775,750,000,00%1/10
PENTAIR N64,61-1,34%-0,880,0013.245,050,000,00%1/10
PEOPLE'S UNTD14,37-0,69%-0,100,004.459,090,000,00%1/10
PEPCO HOLDINGS26,80+0,15%0,040,006.740,850,000,00%1/10
PEPSICO92,65-0,47%-0,440,00139.596,490,000,00%1/10
PERKINELMER42,85-1,72%-0,750,004.838,600,000,00%1/10
PERRIGO149,18-0,67%-1,010,0019.950,950,000,00%1/10
PETSMART INC67,860-3,18%-2,2300,006.740,660,000,00%1/10
PFIZER29,1500-1,42%-0,42000,00184.836,160,000,00%1/10
PG&E45,19+0,33%0,150,0021.303,090,000,00%1/10
PHILIP MRRS INT83,47+0,08%0,070,00130.391,080,000,00%1/10
PHILLIPS 6679,63-2,07%-1,680,0044.509,880,000,00%1/10
PINNACLE WEST CAP54,81+0,31%0,170,006.052,610,000,00%1/10
PIONEER NATURAL RES189,82-3,63%-7,150,0027.162,940,000,00%1/10
PITNEY BOWES24,22-3,08%-0,770,004.914,120,000,00%1/10
PLUM CRK TIMB REIT39,00-0,03%-0,010,006.907,870,000,00%1/10
PNC FINL SER84,58-1,17%-1,000,0045.721,110,000,00%1/10
PPG INDUSTRIES191,17-2,83%-5,570,0026.349,830,000,00%1/10
PPL33,10+0,79%0,260,0021.984,370,000,00%1/10
PRAXAIR125,83-2,46%-3,170,0036.737,590,000,00%1/10
PRECISION CASTPARTS229,58-3,08%-7,300,0032.941,550,000,00%1/10
PRICELINE.COM1.137,66-1,81%-20,920,0059.667,660,000,00%1/10
PRINCIPAL FINANCIAL50,69-3,39%-1,780,0014.901,040,000,00%1/10
PROCTER AND GAMBLE83,140-0,72%-0,6000,00225.058,670,000,00%1/10
PROGRESSIVE (OHIO)25,18-0,40%-0,100,0014.893,260,000,00%1/10
PROLOGIS REIT37,56-0,37%-0,140,0018.774,660,000,00%1/10
PRUDENTIAL FINANCL85,69-2,56%-2,250,0039.246,020,000,00%1/10
PUBL SVCS ENTERPR37,29+0,13%0,050,0018.859,460,000,00%1/10
PUBLIC STORAGE REIT165,76-0,05%-0,080,0028.603,040,000,00%1/10
PULTEGROUP17,59-0,40%-0,070,006.609,120,000,00%1/10
PVH 120,24-0,75%-0,910,009.901,200,000,00%1/10
QEP RESOURCES30,11-2,18%-0,670,005.422,550,000,00%1/10
QUALCOMM INC73,880-1,19%-0,8900,00123.816,240,000,00%1/10
QUANTA SERVICES35,10-3,28%-1,190,007.455,070,000,00%1/10
QUEST DIAGNOSTICS60,32-0,59%-0,360,008.711,090,000,00%1/10
RALPH LAUREN-A163,36-0,83%-1,370,009.974,960,000,00%1/10
RANGE RESOURCES67,45-0,53%-0,360,0011.378,650,000,00%1/10
RAYTHEON99,19-2,39%-2,430,0030.823,320,000,00%1/10
RED HAT56,47+0,57%0,320,0010.678,270,000,00%1/10
REGENERON PHARMA355,61-1,36%-4,910,0035.236,180,000,00%1/10
REGIONS FINANCIAL9,89-1,49%-0,150,0013.619,650,000,00%1/10
REPUBLIC SERVICES37,89-2,90%-1,130,0013.473,820,000,00%1/10
REYNOLDS AMERICAN58,73-0,46%-0,270,0031.207,590,000,00%1/10
ROBERT HALF INTL48,22-1,59%-0,780,006.610,580,000,00%1/10
ROCKWELL109,39-0,45%-0,490,0015.081,860,000,00%1/10
ROCKWELL COLLINS76,86-2,09%-1,640,0010.383,710,000,00%1/10
ROPER INDUSTRIES145,35-0,64%-0,940,0014.539,990,000,00%1/10
ROSS STORES74,99-0,78%-0,590,0015.739,480,000,00%1/10
RYDER SYSTEM87,61-2,62%-2,360,004.649,790,000,00%1/10
SAFEWAY INC34,18-0,35%-0,120,007.877,380,000,00%1/10
SALESFORCE.COM56,73-1,39%-0,800,0035.115,870,000,00%1/10
SANDISK95,11-2,90%-2,840,0021.326,420,000,00%1/10
SCANA49,67+0,12%0,060,007.056,480,000,00%1/10
SCHLUMBERGER98,85-2,79%-2,840,00141.771,870,000,00%1/10
SCRIPPS NTWKS-A77,99-0,13%-0,100,008.252,800,000,00%1/10
SEAGATE TECHNOLOGY55,08-3,82%-2,190,0020.792,380,000,00%1/10
SEALED AIR33,96-2,64%-0,920,007.200,290,000,00%1/10
SEMPRA ENERGY105,07-0,29%-0,310,0025.833,590,000,00%1/10
SHERWIN-WILLIAMS CO213,74-2,40%-5,250,0020.898,260,000,00%1/10
SIGMA-ALDRICH135,870-0,10%-0,1400,0016.165,110,000,00%1/10
SIMON PRP GRP REIT164,91+0,30%0,490,0051.240,780,000,00%1/10
SNAP-ON118,53-2,11%-2,550,006.888,390,000,00%1/10
SOUTHERN44,09+1,01%0,440,0039.482,310,000,00%1/10
SOUTHWEST AIRLINES32,55-3,61%-1,220,0022.301,310,000,00%1/10
SOUTHWESTERN ENERGY34,75-0,57%-0,200,0012.272,300,000,00%1/10
SPECTRA ENERGY38,98-0,71%-0,280,0026.151,440,000,00%1/10
ST JUDE MEDICAL INC60,38+0,42%0,250,0017.189,790,000,00%1/10
STAPLES INC11,860-1,98%-0,2400,007.653,110,000,00%1/10
STARBUCKS74,610-1,13%-0,8500,0056.047,030,000,00%1/10
STATE STREET72,50-1,51%-1,110,0030.709,390,000,00%1/10
STERICYCLE116,3700-0,16%-0,19000,009.869,370,000,00%1/10
STNLY BLCK&DECK87,50-1,45%-1,290,0013.674,050,000,00%1/10
STRW HTL RES WRLWD80,20-3,62%-3,010,0015.281,860,000,00%1/10
STRYKER81,33+0,72%0,580,0030.793,940,000,00%1/10
SUNTRUST BANKS INC37,64-1,03%-0,390,0019.984,440,000,00%1/10
SYMANTEC CORP23,0500-1,96%-0,46000,0015.911,670,000,00%1/10
SYSCO36,99-2,53%-0,960,0021.704,470,000,00%1/10
T ROWE PRICE GRP77,08-1,68%-1,320,0020.276,170,000,00%1/10
TARGET62,07-0,97%-0,610,0039.334,780,000,00%1/10
TE CONNECTIVITY54,54-1,36%-0,750,0022.851,930,000,00%1/10
TECO ENERGY17,55+0,98%0,170,004.098,640,000,00%1/10
TENET HEALTHCARE57,74-2,78%-1,650,005.652,670,000,00%1/10
TERADATA41,59-0,79%-0,330,006.448,000,000,00%1/10
TESORO61,35+0,61%0,370,007.868,770,000,00%1/10
TEXAS INSTRUMENTS46,88-1,70%-0,810,0050.047,010,000,00%1/10
TEXTRON INC35,48-1,42%-0,510,009.906,070,000,00%1/10
THE WESTERN UNION15,93-0,69%-0,110,008.433,930,000,00%1/10
THERMO FISHER SCIEN119,57-1,75%-2,130,0047.750,880,000,00%1/10
TIFFANY & CO94,33-2,06%-1,980,0012.192,500,000,00%1/10
TIME WARNER73,71-1,99%-1,500,0063.009,930,000,00%1/10
TIME WARNER CBL141,90-1,11%-1,590,0039.698,960,000,00%1/10
TJX COS59,22+0,08%0,050,0041.029,070,000,00%1/10
TORCHMARK CORP51,92-0,86%-0,450,006.781,510,000,00%1/10
TOTAL SYST SERVICE30,57-1,26%-0,390,005.678,120,000,00%1/10
TRACTOR SUPPLY60,35-1,89%-1,160,008.308,780,000,00%1/10
TRANSOCEAN N31,05-2,88%-0,920,0011.603,700,000,00%1/10
TRAVELERS CIES93,10-0,89%-0,840,0031.554,790,000,00%1/10
TRIPADVISOR89,49-2,11%-1,930,0011.632,390,000,00%1/10
TYCO INTERNATIONAL44,43-0,31%-0,140,0021.613,970,000,00%1/10
TYSON FOODS -A-39,99+1,57%0,620,0011.264,680,000,00%1/10
UNDER ARMOUR-A66,37-3,95%-2,730,0011.572,980,000,00%1/10
UNION PACIFIC105,80-2,42%-2,620,0094.947,870,000,00%1/10
UNITED RENTALS104,43-6,00%-6,670,0010.015,820,000,00%1/10
UNITED TECHNOLOGIE103,84-1,67%-1,760,0094.993,870,000,00%1/10
UNITEDHEALTH GROUP84,88-1,59%-1,370,0082.500,660,000,00%1/10
UNIV HEALTH SERV-B103,61-0,85%-0,890,009.516,940,000,00%1/10
UNUM33,81-1,66%-0,570,008.614,070,000,00%1/10
UPS96,92-1,39%-1,370,0068.460,080,000,00%1/10
URBAN OUTFITTERS36,135-1,54%-0,5650,004.854,230,000,00%1/10
US BANCORP41,26-1,36%-0,570,0074.347,510,000,00%1/10
VALERO ENERGY45,60-1,45%-0,670,0024.064,570,000,00%1/10
VARIAN MED SYSTEMS79,98-0,17%-0,140,008.250,950,000,00%1/10
VENTAS REIT62,48+0,86%0,530,0018.390,050,000,00%1/10
VERISIGN54,31-1,47%-0,810,006.789,870,000,00%1/10
VERIZON COMMS49,43-1,12%-0,560,00204.898,820,000,00%1/10
VERTEX PHARMA107,25-4,51%-5,060,0025.534,240,000,00%1/10
VF65,89-0,21%-0,140,0028.400,910,000,00%1/10
VIACOM CLASS B NEW75,22-2,24%-1,720,0028.002,030,000,00%1/10
VISA210,01-1,57%-3,360,00103.944,810,000,00%1/10
VOR RLT TR REIT-SBI99,77-0,19%-0,190,0018.719,560,000,00%1/10
VULCAN MATERIALS58,90-2,21%-1,330,007.710,610,000,00%1/10
WAL-MART STORES76,1200-0,46%-0,35000,00245.297,710,000,00%1/10
WALGREEN59,04-0,39%-0,230,0056.475,340,000,00%1/10
WALT DISNEY CO87,4900-1,73%-1,54000,00150.180,480,000,00%1/10
WASTE MANAGEMENT47,15-0,80%-0,380,0021.990,830,000,00%1/10
WATERS98,42-0,71%-0,700,008.264,590,000,00%1/10
WATSON PHARMACEUT238,48-1,16%-2,800,0041.537,150,000,00%1/10
WELLPOINT118,15-1,23%-1,470,0032.185,410,000,00%1/10
WELLS FARGO51,26-1,18%-0,610,00267.598,070,000,00%1/10
WESTERN DIGITAL94,58-2,82%-2,740,0022.094,760,000,00%1/10
WEYERHAEUSER31,78-0,25%-0,080,0016.784,240,000,00%1/10
WHIRLPOOL141,55-2,81%-4,100,0011.039,820,000,00%1/10
WHOLE FOODS MARKET37,850-0,68%-0,2600,0013.673,130,000,00%1/10
WILLIAMS COMPANIES54,77-1,05%-0,580,0040.930,270,000,00%1/10
WINDSTREAM10,69-0,83%-0,090,006.442,580,000,00%1/10
WISCONSIN ENERGY43,20+0,47%0,200,009.742,400,000,00%1/10
WW GRAINGER250,63-0,41%-1,020,0017.142,040,000,00%1/10
WYNDHAM WORLDWIDE78,95-2,84%-2,310,009.883,220,000,00%1/10
WYNN RESORTS182,300-2,56%-4,7800,0018.475,800,000,00%1/10
XCEL ENERGY 30,47+0,23%0,070,0015.393,570,000,00%1/10
XEROX13,08-1,13%-0,150,0015.083,240,000,00%1/10
XILINX INC41,81-1,28%-0,540,0011.225,230,000,00%1/10
XL GROUP33,16-0,03%-0,010,009.488,610,000,00%1/10
XYLEM34,86-1,78%-0,630,006.366,430,000,00%1/10
YAHOO INC40,32-1,06%-0,430,0040.102,420,000,00%1/10
YUM BRANDS71,51-0,65%-0,470,0031.434,910,000,00%1/10
ZIMMER HLDGS100,76+0,21%0,210,0017.023,440,000,00%1/10
ZIONS BANCORP28,54-1,79%-0,520,005.787,410,000,00%1/10
ZOETIS-A36,45-1,35%-0,500,0018.268,500,000,00%1/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal