PuntosVariaciónHora
2.100,40+0,92%  +19,22 puntos22:39:22
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M164,510+1,73%2,8000,00104.528,690,000,00%20/04
ABBOTT LABS46,63+0,82%0,380,0070.378,730,000,00%20/04
ABBVIE63,54+2,01%1,250,00101.164,940,000,00%20/04
ACCENTURE93,27+0,95%0,880,0073.081,030,000,00%20/04
ACE N111,16+0,93%1,020,0038.095,540,000,00%20/04
ADOBE SYSTEMS73,9200+1,05%0,77000,0036.975,390,000,00%20/04
ADT CORPORATION40,68+0,12%0,050,006.962,470,000,00%20/04
AES13,24+0,61%0,080,009.310,430,000,00%20/04
AETNA107,25-0,44%-0,470,0037.442,650,000,00%20/04
AFFILIATED MANAGERS220,00+0,91%1,980,0012.035,300,000,00%20/04
AFLAC64,45+0,73%0,470,0028.250,870,000,00%20/04
AGILENT TECH43,19+0,49%0,210,0014.500,290,000,00%20/04
AGL RESOURCES50,54+1,69%0,840,006.051,910,000,00%20/04
AIR PROD.&CHEMICALS151,37+1,01%1,520,0032.432,520,000,00%20/04
AIRGAS INC105,56+0,78%0,820,007.929,520,000,00%20/04
AKAMAI TECH73,460+2,17%1,5600,0013.158,330,000,00%20/04
ALCOA13,5800+0,89%0,12000,0016.598,330,000,00%20/04
ALEXION PHARM185,71+2,41%4,370,0037.074,650,000,00%20/04
ALLEGHENY30,30+1,54%0,460,003.307,800,000,00%20/04
ALLEGION59,31+0,36%0,210,005.724,180,000,00%20/04
ALLIANCE DATA SYST299,62+1,68%4,950,0018.817,710,000,00%20/04
ALLSTATE71,35+0,68%0,480,0029.169,420,000,00%20/04
ALTERA CORP43,160-1,95%-0,8600,0012.990,510,000,00%20/04
ALTRIA52,63+1,70%0,880,00103.507,160,000,00%20/04
AMAZON.COM389,510+3,71%13,9500,00181.016,860,000,00%20/04
AMEREN41,65+1,26%0,520,0010.105,740,000,00%20/04
AMERICAN ELEC.56,63+1,61%0,900,0027.722,320,000,00%20/04
AMERICAN EXPRESS77,2300-0,12%-0,09000,0078.438,710,000,00%20/04
AMERICAN INT57,51+0,14%0,080,0077.880,330,000,00%20/04
AMERICAN TOWER REIT95,84-0,27%-0,260,0040.538,790,000,00%20/04
AMERIPRISE FINCL130,55+1,05%1,360,0023.800,780,000,00%20/04
AMERISOURCEBERGEN113,19+0,52%0,580,0024.857,090,000,00%20/04
AMETEK52,06+0,68%0,350,0012.567,620,000,00%20/04
AMGEN INC165,97+1,46%2,390,00125.790,900,000,00%20/04
AMPHENOL-A58,44+0,83%0,480,0018.127,830,000,00%20/04
ANADARKO PETROLEUM93,66-0,02%-0,020,0048.289,930,000,00%20/04
ANALOG DEVICES63,72+0,47%0,300,0019.856,900,000,00%20/04
ANTHEM 152,87+0,26%0,390,0040.647,850,000,00%20/04
AON 97,40+1,28%1,230,0031.675,700,000,00%20/04
APACHE70,67+0,41%0,290,0026.632,400,000,00%20/04
APPLE127,600+2,28%2,8500,00743.237,840,000,00%20/04
APPLIED MATERIALS21,760+1,26%0,2700,0026.736,440,000,00%20/04
APTMNT INV REIT-A37,60+0,37%0,140,005.876,040,000,00%20/04
ARCHER-DANIELS MID.48,30+0,04%0,020,0030.377,610,000,00%20/04
ASSURANT61,25+0,54%0,330,004.197,960,000,00%20/04
AT&T32,830+0,98%0,3200,00170.316,380,000,00%20/04
AUT.DATA PROCESSIN84,80+1,52%1,270,0040.292,900,000,00%20/04
AUTODESK INC61,040+1,14%0,6900,0013.868,550,000,00%20/04
AUTONATION64,51+1,56%0,990,007.331,180,000,00%20/04
AUTOZONE689,36+0,87%5,930,0021.862,780,000,00%20/04
AVAGO TECHNOLOGIES123,03+0,96%1,180,0030.006,150,000,00%20/04
AVALONBAY COM REIT168,25-0,04%-0,060,0022.236,220,000,00%20/04
AVERY DENNISON51,43+0,70%0,360,004.650,880,000,00%20/04
AVON8,66-0,92%-0,080,003.762,950,000,00%20/04
BAKER HUGHES68,34+2,03%1,360,0029.693,790,000,00%20/04
BALL72,11+0,43%0,310,009.916,950,000,00%20/04
BANK OF AMERICA15,570+0,06%0,0100,00163.802,560,000,00%20/04
BANK OF NY MELLON40,78+0,69%0,280,0045.454,990,000,00%20/04
BAXTER70,36+0,64%0,450,0038.242,860,000,00%20/04
BB&T38,79+0,70%0,270,0027.961,890,000,00%20/04
BECTON DICKINSON&CO144,22+1,90%2,690,0027.825,630,000,00%20/04
BED BATH & BEYOND72,31+1,19%0,850,0013.420,840,000,00%20/04
BERKSHIRE HATHAWY-B142,09+0,99%1,390,00174.292,940,000,00%20/04
BEST BUY36,58+0,33%0,120,0012.882,950,000,00%20/04
BIOGEN IDEC422,92+0,83%3,480,0099.223,150,000,00%20/04
BLACKROCK369,71+1,18%4,310,0061.123,790,000,00%20/04
BOEING CO152,670+2,05%3,0700,00106.844,840,000,00%20/04
BORGWARNER61,15+0,71%0,430,0013.877,140,000,00%20/04
BOSTON PROP REIT136,39-0,15%-0,210,0020.917,910,000,00%20/04
BOSTON SCIENTIFIC18,19-1,14%-0,210,0024.359,700,000,00%20/04
BRISTOL MYERS65,86+0,78%0,510,00109.766,820,000,00%20/04
BROADCOM CORP A43,62+0,07%0,030,0023.978,700,000,00%20/04
BROWN NON VTG-B93,31+0,86%0,800,0011.766,630,000,00%20/04
C.H. ROBINSON WRLD70,09+2,22%1,520,0010.363,220,000,00%20/04
CA31,70+1,60%0,500,0014.036,930,000,00%20/04
CABLEVISION NY-A18,54+1,53%0,280,004.110,080,000,00%20/04
CABOT OIL & GAS32,90+0,09%0,030,0013.607,480,000,00%20/04
CAMERON INTL50,33+1,10%0,550,009.708,730,000,00%20/04
CAMPBELL SOUP46,40+0,45%0,210,0014.460,840,000,00%20/04
CAPITAL ONE FINL82,19+0,23%0,190,0045.159,970,000,00%20/04
CARDINAL HEALTH90,14+0,66%0,590,0029.757,990,000,00%20/04
CARMAX70,97+0,51%0,360,0014.902,420,000,00%20/04
CARNIVAL46,49-1,11%-0,520,0027.539,140,000,00%20/04
CATERPILLAR84,600+1,59%1,3200,0051.278,660,000,00%20/04
CBRE GROUP-A38,54+0,31%0,120,0012.832,190,000,00%20/04
CBS-B61,20+0,86%0,520,0028.189,880,000,00%20/04
CELGENE CORP114,7500+1,13%1,28000,0091.867,780,000,00%20/04
CENTERPOINT ENERGY21,12+1,05%0,220,009.076,170,000,00%20/04
CENTURYLINK35,22+1,56%0,540,0019.906,420,000,00%20/04
CERNER CORP71,70-0,15%-0,110,0024.659,900,000,00%20/04
CF INDUSTRIES HLDG287,97-1,12%-3,260,0013.791,520,000,00%20/04
CHARLES SCHWAB30,12-0,43%-0,130,0039.547,610,000,00%20/04
CHESAPEAKE ENERGY15,30-0,97%-0,150,0010.173,060,000,00%20/04
CHEVRON110,29+1,08%1,180,00207.397,890,000,00%20/04
CHIPOTLE MEXICAN686,93+0,44%2,980,0021.328,400,000,00%20/04
CHUBB101,00+0,67%0,670,0023.280,480,000,00%20/04
CIGNA 130,27-0,66%-0,860,0033.677,210,000,00%20/04
CIMAREX ENERGY127,03-0,91%-1,170,0011.136,140,000,00%20/04
CINCINNATI FINANCL52,77+0,40%0,210,008.668,000,000,00%20/04
CINTAS81,74+0,44%0,360,009.350,630,000,00%20/04
CISCO SYSTEMS28,480+2,02%0,5650,00145.382,960,000,00%20/04
CITIGROUP53,20+0,24%0,130,00161.458,500,000,00%20/04
CITRIX SYSTEMS63,840-0,28%-0,1800,0010.203,280,000,00%20/04
CLOROX CO.108,47-0,72%-0,790,0014.228,850,000,00%20/04
CME GROUP-A90,79+0,98%0,880,0030.646,090,000,00%20/04
CMS ENERGY CORP35,05+1,59%0,550,009.675,830,000,00%20/04
COACH 42,54+0,33%0,140,0011.733,850,000,00%20/04
COCA-COLA40,66+0,89%0,360,00177.622,920,000,00%20/04
COCA-COLA ENTPR45,09+0,00%0,000,0010.497,650,000,00%20/04
COGZT TECH SLTS A61,135+0,72%0,4350,0037.268,910,000,00%20/04
COLGATE PALMOLIVE68,46-1,18%-0,820,0062.063,910,000,00%20/04
COMCAST CLASS A58,470+0,09%0,0500,00124.017,710,000,00%20/04
COMERICA INC45,73-0,59%-0,270,008.144,880,000,00%20/04
COMPUTER SCIENCES65,54-0,09%-0,060,009.242,780,000,00%20/04
CONAGRA FOODS37,65+0,94%0,350,0016.082,790,000,00%20/04
CONOCOPHILLIPS68,61+1,36%0,920,0084.566,060,000,00%20/04
CONSOL ENERGY30,05-3,50%-1,090,006.868,710,000,00%20/04
CONSOLIDATED EDISON61,80+1,41%0,860,0018.104,830,000,00%20/04
CONSTELLATION BRD-A116,46+0,41%0,480,0019.806,880,000,00%20/04
CORNING INC22,68+0,98%0,220,0028.776,360,000,00%20/04
COSTCO WHOLESALE146,310+1,20%1,7400,0064.372,630,000,00%20/04
CR BARD173,96+1,70%2,900,0012.927,510,000,00%20/04
CSX34,89+4,77%1,590,0034.480,550,000,00%20/04
CUMMINS135,15+0,98%1,310,0024.501,730,000,00%20/04
CVS CAREMARK101,28+0,89%0,890,00114.945,700,000,00%20/04
D R HORTON28,04-0,81%-0,230,0010.242,330,000,00%20/04
DANAHER84,92+0,83%0,700,0060.041,140,000,00%20/04
DARDEN RESTAURANTS65,22+0,43%0,280,008.200,410,000,00%20/04
DAVITA HLTH CARE81,84+0,71%0,580,0017.654,600,000,00%20/04
DEERE & CO88,90+1,59%1,390,0030.188,850,000,00%20/04
DELPHI AUTOMOTIVE83,33+0,07%0,060,0024.673,770,000,00%20/04
DELTA AIR LINES45,73+2,17%0,970,0037.329,250,000,00%20/04
DENBURY RESOURCES8,99-0,55%-0,050,003.205,820,000,00%20/04
DENTSPLY INTL51,57+2,40%1,210,007.212,280,000,00%20/04
DEVON ENERGY66,67+1,14%0,750,0027.416,260,000,00%20/04
DIAMOND OFFSHORE30,86+1,38%0,420,004.232,720,000,00%20/04
DIRECTV CL.A87,43+0,96%0,830,0043.959,920,000,00%20/04
DISCOVER FNCL SRVCS59,49+0,69%0,410,0026.542,810,000,00%20/04
DISCOVERY COMM-C32,17+3,27%1,020,008.992,700,000,00%20/04
DISCOVERY HLDG A33,9600+3,54%1,16000,005.064,410,000,00%20/04
DOLLAR GENERAL75,28+1,16%0,860,0022.862,810,000,00%20/04
DOLLAR TREE79,71+0,72%0,570,0016.401,120,000,00%20/04
DOMINION RES72,75+1,79%1,280,0042.798,490,000,00%20/04
DOVER CORP.72,99+1,19%0,860,0011.705,460,000,00%20/04
DOW CHEMICAL50,09+0,87%0,430,0057.704,830,000,00%20/04
DR PEPPER SNAP77,79+1,05%0,810,0014.991,790,000,00%20/04
DTE ENERGY82,03+1,65%1,330,0014.700,970,000,00%20/04
DU PONT(EI) DE NMR72,8400+1,80%1,29000,0065.961,980,000,00%20/04
DUKE ENERGY78,61+1,68%1,300,0055.643,020,000,00%20/04
DUN & BRADSTREET132,78+1,17%1,530,004.783,510,000,00%20/04
E TRADE FNCL27,62+0,20%0,060,008.005,200,000,00%20/04
EASTMAN CHEMICAL75,71-0,20%-0,150,0011.279,040,000,00%20/04
EATON CORP -NPV-69,81+1,01%0,700,0033.022,380,000,00%20/04
EBAY56,070+0,50%0,2800,0067.993,340,000,00%20/04
ECOLAB INC116,15+0,82%0,950,0034.537,190,000,00%20/04
EDISON INTL61,65+0,95%0,580,0020.086,260,000,00%20/04
EDWARDS LIFESCNS 141,28+0,96%1,340,0015.186,670,000,00%20/04
ELECTRONIC ARTS57,2900+2,25%1,26000,0017.761,960,000,00%20/04
ELI LILLY & CO72,41-0,08%-0,060,0080.458,990,000,00%20/04
EMC26,78+0,64%0,170,0052.939,380,000,00%20/04
EMERSON ELECTRIC58,70+0,46%0,270,0040.221,350,000,00%20/04
ENDO INTERNAT93,20-0,15%-0,140,0014.145,130,000,00%20/04
ENSCO -A-24,58-1,09%-0,270,005.688,360,000,00%20/04
ENTERGY78,36+1,38%1,070,0014.148,780,000,00%20/04
EOG RESOURCES97,74+0,52%0,510,0053.590,610,000,00%20/04
EQT86,60-0,89%-0,780,0013.153,820,000,00%20/04
EQUIFAX INC93,34+1,63%1,500,0011.140,090,000,00%20/04
EQUIY RES REIT-SBI75,27-0,07%-0,050,0027.379,460,000,00%20/04
ESSEX PROPERTY REIT223,13+0,30%0,670,0014.525,590,000,00%20/04
ESTEE LAUDER-A82,54-0,34%-0,280,0018.994,520,000,00%20/04
EXELON33,66+2,03%0,670,0028.963,610,000,00%20/04
EXPEDIA97,40+1,36%1,310,0011.095,810,000,00%20/04
EXPEDIT INTL WASH46,570+2,13%0,9700,008.899,120,000,00%20/04
EXPRESS SCRIPTS85,7800+0,27%0,23000,0062.515,850,000,00%20/04
EXXON MOBIL87,24+0,36%0,310,00365.491,120,000,00%20/04
F5 NETWORKS INC117,43+1,04%1,210,008.471,230,000,00%20/04
FACEBOOK CL A83,09+2,87%2,320,00185.816,980,000,00%20/04
FAMILY DOLLAR STORE78,92+0,22%0,170,009.037,030,000,00%20/04
FASTENAL40,800+0,64%0,2600,0012.056,100,000,00%20/04
FEDEX 169,06+0,63%1,060,0047.969,060,000,00%20/04
FIDELITY NATIONAL63,94+0,96%0,610,0018.224,330,000,00%20/04
FIFTH THIRD BANCORP18,99+0,45%0,090,0015.480,790,000,00%20/04
FIRST SOLAR62,25+0,50%0,310,006.274,270,000,00%20/04
FIRSTENERGY36,10+2,94%1,030,0015.229,440,000,00%20/04
FISERV78,160+0,94%0,7300,0018.593,110,000,00%20/04
FLIR SYSTEMS30,22+0,43%0,130,004.226,190,000,00%20/04
FLOWSERVE57,78+0,94%0,540,007.781,090,000,00%20/04
FLUOR (NEW)59,76+0,40%0,240,008.810,180,000,00%20/04
FMC CORP58,10+0,14%0,080,007.757,920,000,00%20/04
FMC TECHNOLOGIES39,50+0,48%0,190,009.135,160,000,00%20/04
FORD MOTOR15,91+0,95%0,150,0062.112,780,000,00%20/04
FOSSIL81,53-1,12%-0,930,004.052,610,000,00%20/04
FRANKLIN RESOURCES51,23+0,10%0,050,0031.837,530,000,00%20/04
FREEPORT MCMORAN20,66-0,05%-0,010,0021.483,570,000,00%20/04
FRONTIER COMM-B7,04+0,28%0,020,007.036,310,000,00%20/04
GAMESTOP-A40,32+1,66%0,660,004.343,080,000,00%20/04
GANNETT CO35,14+0,54%0,190,008.007,420,000,00%20/04
GAP40,60-0,07%-0,030,0017.032,830,000,00%20/04
GARMIN47,5700+1,93%0,90000,009.898,240,000,00%20/04
GENERAL DYNAMICS133,28+1,53%2,010,0044.006,870,000,00%20/04
GENERAL ELECTRIC27,0200-0,84%-0,23000,00272.023,740,000,00%20/04
GENERAL GROWTH REIT28,54-0,07%-0,020,0025.279,280,000,00%20/04
GENERAL MILLS56,45+0,64%0,360,0033.661,200,000,00%20/04
GENERAL MOTORS37,11+1,28%0,470,0059.728,470,000,00%20/04
GENUINE PARTS CO.92,57+0,98%0,900,0014.132,330,000,00%20/04
GENWORTH FINANCL-A7,79-2,87%-0,230,003.864,650,000,00%20/04
GILEAD SCIENCES100,6550-0,72%-0,72500,00149.277,670,000,00%20/04
GOLDMAN SACHS198,10+0,38%0,750,0085.657,160,000,00%20/04
GOODYEAR T & RUBBER27,50+0,97%0,270,007.417,150,000,00%20/04
GOOGLE A544,5300+2,21%11,79000,00156.246,540,000,00%20/04
GOOGLE-C535,38+2,16%11,330,00182.385,510,000,00%20/04
GREEN MOUNTAIN COF113,12+0,28%0,320,0018.288,690,000,00%20/04
H&R.BLOCK31,79+1,79%0,560,008.750,140,000,00%20/04
HALLIBURTON47,85+2,05%0,960,0040.658,680,000,00%20/04
HANSEN NATURAL139,58+1,95%2,680,0023.750,280,000,00%20/04
HARLEY-DAVIDSON61,77+1,93%1,170,0013.033,290,000,00%20/04
HARMAN IND INC142,00+3,63%4,970,009.745,220,000,00%20/04
HARRIS79,30+0,95%0,750,008.256,620,000,00%20/04
HARTFORD42,09+0,45%0,190,0017.755,100,000,00%20/04
HASBRO INC74,16+12,55%8,270,009.241,510,000,00%20/04
HCA HLDGS78,56+0,67%0,520,0032.956,200,000,00%20/04
HCP REIT43,33+0,25%0,110,0019.991,700,000,00%20/04
HEALTH CARE REIT75,25-0,01%-0,010,0026.338,330,000,00%20/04
HELMERICH&PAYNE74,03+0,53%0,390,007.968,650,000,00%20/04
HENRY SCHEIN139,67+1,01%1,400,0011.704,610,000,00%20/04
HERSHEY98,21-2,05%-2,060,0015.582,300,000,00%20/04
HESS77,68+0,28%0,220,0022.327,240,000,00%20/04
HEWLETT PACKARD33,41+2,71%0,880,0060.706,460,000,00%20/04
HOME DEPOT112,8600+0,68%0,76000,00146.493,800,000,00%20/04
HONEYWELL102,58+0,87%0,880,0080.092,530,000,00%20/04
HORMEL FOODS56,39+0,07%0,040,0014.888,120,000,00%20/04
HOSPIRA87,84+0,43%0,380,0015.167,260,000,00%20/04
HOST HOTELS REIT20,60+0,00%0,000,0015.586,420,000,00%20/04
HUDSON CITY9,33-1,79%-0,170,004.934,960,000,00%20/04
HUMANA178,70+0,69%1,220,0026.740,010,000,00%20/04
HUNTINGTON BANCSHS11,15+0,36%0,040,009.042,040,000,00%20/04
IBM166,16+3,42%5,490,00164.454,010,000,00%20/04
ILLINOIS TOOL WORKS97,02+1,20%1,150,0036.212,300,000,00%20/04
INGERSOLL-RAND67,68+0,50%0,340,0019.497,700,000,00%20/04
INTEGRYS ENG GRP73,44+1,60%1,160,005.870,890,000,00%20/04
INTEL CORP32,7300+0,80%0,26000,00155.211,590,000,00%20/04
INTERCONEXCH GR225,67+0,89%2,000,0025.208,270,000,00%20/04
INTERPUBLIC GROUP20,86+0,14%0,030,008.622,970,000,00%20/04
INTL FLAVORS&FRAGR117,67+1,20%1,390,009.498,940,000,00%20/04
INTL PAPER54,65+1,11%0,600,0023.105,390,000,00%20/04
INTUIT96,65+1,12%1,070,0026.745,580,000,00%20/04
INTUITIVE SURGICAL552,980+2,27%12,2800,0020.369,640,000,00%20/04
INVESCO40,31+1,08%0,430,0017.892,670,000,00%20/04
IRON MOUNT REIT36,79-0,24%-0,090,007.742,930,000,00%20/04
J.P.MORGAN CHASE63,2400+0,64%0,40000,00234.830,520,000,00%20/04
JACOBS ENGIN GROUP47,39-0,15%-0,070,006.080,360,000,00%20/04
JM SMUCKER117,08-0,29%-0,340,0011.910,290,000,00%20/04
JOHNSON & JOHNSON100,2100+0,63%0,63000,00278.612,060,000,00%20/04
JOHNSON CONTROLS51,11+1,13%0,570,0033.600,860,000,00%20/04
JOY GLOBAL40,71-0,22%-0,090,003.965,090,000,00%20/04
JUNIPER NETWORKS24,14+1,73%0,410,009.795,760,000,00%20/04
KANSAS CITY SO107,37+2,76%2,880,0011.870,320,000,00%20/04
KELLOGG64,56+0,26%0,170,0023.006,250,000,00%20/04
KEYCORP14,21+0,85%0,120,0011.998,140,000,00%20/04
KIMBERLY-CLARK107,36+0,54%0,580,0039.207,920,000,00%20/04
KIMCO REALTY REIT25,33+0,12%0,030,0010.451,720,000,00%20/04
KINDER MORGAN43,71-0,43%-0,190,0094.177,670,000,00%20/04
KLA-TENCOR58,56+0,97%0,560,009.525,660,000,00%20/04
KOHLS75,33+1,15%0,860,0015.275,070,000,00%20/04
KRAFT FOODS A36,99+0,07%0,030,0060.656,830,000,00%20/04
KRAFT FOODS GRP87,63+1,04%0,900,0051.537,550,000,00%20/04
KROGER71,28-0,78%-0,560,0035.006,080,000,00%20/04
L-3 COMMUNICATIONS123,69+1,02%1,250,0010.240,260,000,00%20/04
LABORATORY CORP 125,35+0,76%0,940,0012.589,690,000,00%20/04
LAM RESEARCH CORP71,990+1,88%1,3300,0011.469,170,000,00%20/04
LEGG MASON54,14+1,25%0,670,006.099,220,000,00%20/04
LEGGETT & PLATT44,35+1,88%0,820,006.122,380,000,00%20/04
LENNAR-A48,23-0,72%-0,350,008.387,220,000,00%20/04
LEUCADIA NATIONAL22,88+0,75%0,170,008.388,820,000,00%20/04
LEVEL 3 COMM53,45+2,55%1,330,0018.925,830,000,00%20/04
LIMITED BRANDS90,88+1,61%1,440,0026.576,020,000,00%20/04
LINCOLN NATL57,51+1,27%0,720,0014.725,100,000,00%20/04
LINEAR TECHNOLOGY47,010+1,83%0,8450,0011.244,530,000,00%20/04
LOCKHEED MARTIN196,80+1,02%1,980,0062.244,210,000,00%20/04
LOEWS41,90+0,14%0,060,0015.594,500,000,00%20/04
LORILLARD70,59-0,13%-0,090,0025.415,730,000,00%20/04
LOWE'S COM72,63+0,11%0,080,0069.122,310,000,00%20/04
LYONDELLBASELL IND96,35+0,73%0,700,0055.424,440,000,00%20/04
M&T BANK119,21-1,32%-1,600,0015.836,400,000,00%20/04
MACERICH REIT82,63+0,13%0,110,0013.071,940,000,00%20/04
MACY'S INC66,79+0,51%0,340,0022.815,440,000,00%20/04
MALLINCKRODT123,12+0,60%0,740,007.096,750,000,00%20/04
MARATHON OIL30,97+1,47%0,450,0020.910,220,000,00%20/04
MARATHON PETRO99,33+0,62%0,610,0027.121,120,000,00%20/04
MARRIOTT INTL-A79,77+2,74%2,130,0022.141,430,000,00%20/04
MARSH & MCLENNAN56,64+0,80%0,450,0030.490,050,000,00%20/04
MARTIN MARIETTA139,97-0,19%-0,270,009.420,940,000,00%20/04
MASCO25,77+0,47%0,120,008.981,580,000,00%20/04
MASTERCARD-A87,33+0,46%0,400,0097.046,440,000,00%20/04
MATTEL27,22+1,78%0,480,009.209,630,000,00%20/04
MC DONALD'S CORP96,1800+1,37%1,30000,0092.248,840,000,00%20/04
MCCORMICK NON VTG76,67+0,26%0,200,008.878,490,000,00%20/04
MCGRAW-HILL CO103,59+0,71%0,730,0028.392,380,000,00%20/04
MCKESSON229,23+0,53%1,200,0053.351,670,000,00%20/04
MEAD JOHNSON100,25+0,09%0,090,0020.302,260,000,00%20/04
MEADWESTVACO47,35+0,34%0,160,007.924,970,000,00%20/04
MEDTRONIC76,49-0,69%-0,530,00198.874,000,000,00%17/04
MERCK AND CO. NEW57,61+1,28%0,730,00162.918,910,000,00%20/04
METLIFE50,71+0,42%0,210,0056.756,620,000,00%20/04
MICHAEL KORS62,16-1,72%-1,090,0012.487,020,000,00%20/04
MICROCHIP TECH49,61+0,83%0,410,009.993,870,000,00%20/04
MICRON TECHNOLOGY28,26+0,86%0,240,0030.564,330,000,00%20/04
MICROSOFT42,905+3,10%1,2900,00351.942,390,000,00%20/04
MOHAWK INDUSTRIES176,88-0,12%-0,220,0012.927,990,000,00%20/04
MOLSON COORS-B NVTG75,98-1,29%-0,990,0012.377,460,000,00%20/04
MONSANTO117,37+0,57%0,670,0055.875,430,000,00%20/04
MOODY'S105,87+1,41%1,470,0021.383,130,000,00%20/04
MORGAN STANLEY36,96+0,57%0,210,0072.853,520,000,00%20/04
MOSAIC45,00-0,71%-0,320,0016.110,200,000,00%20/04
MOTOROLA SOLTN61,16+0,79%0,480,0012.917,240,000,00%20/04
MURPHY OIL50,02+0,77%0,380,008.898,330,000,00%20/04
MYLAN68,05-2,54%-1,770,0025.746,440,000,00%20/04
NABORS INDUSTRIES14,88+1,09%0,160,004.897,840,000,00%20/04
NASDAQ OMX GRP48,34-0,69%-0,340,008.178,550,000,00%20/04
NATL OILWELL VARCO55,03+0,81%0,440,0021.698,880,000,00%20/04
NAVIENT20,49+2,81%0,560,008.015,880,000,00%20/04
NETAPP35,99+0,06%0,020,0011.220,170,000,00%20/04
NETFLIX567,39-0,73%-4,160,0034.326,010,000,00%20/04
NEWELL RUBBERMAID39,09+0,98%0,380,0010.517,020,000,00%20/04
NEWFIELD EXPLORATN38,16-0,83%-0,320,006.206,080,000,00%20/04
NEWMONT MINING23,52-0,21%-0,050,0011.733,400,000,00%20/04
NEWS CL A33,94+1,53%0,510,0045.059,240,000,00%20/04
NEWS CORP-A15,65+0,35%0,060,005.962,240,000,00%20/04
NEXTERA ENERGY104,50+1,31%1,350,0046.410,930,000,00%20/04
NIELSEN HOLDINGS45,05+1,90%0,840,0016.158,980,000,00%20/04
NIKE99,99+1,46%1,440,0068.212,150,000,00%20/04
NISOURCE43,51+0,83%0,360,0013.803,890,000,00%20/04
NOBLE CORP N16,79-0,89%-0,150,004.254,700,000,00%20/04
NOBLE ENERGY52,76+1,27%0,660,0020.462,750,000,00%20/04
NORDSTROM76,70+0,35%0,270,0014.604,120,000,00%20/04
NORFOLK SOUTHERN103,04+2,37%2,390,0033.657,500,000,00%20/04
NORTHEAST UTILITIES50,05-0,60%-0,300,0015.886,120,000,00%17/04
NORTHERN TRUST70,23+0,57%0,400,0016.407,140,000,00%20/04
NORTHROP GRUMMAN162,69+1,58%2,530,0031.955,740,000,00%20/04
NRG ENERGY25,91+3,81%0,950,008.736,210,000,00%20/04
NUCOR47,38+2,09%0,970,0015.114,050,000,00%20/04
NVIDIA22,09-0,50%-0,110,0012.219,560,000,00%20/04
O REILLY AUTOMOTIV217,15+1,45%3,100,0022.106,140,000,00%20/04
OCCID.PETROL CORP80,37-0,20%-0,160,0061.842,870,000,00%20/04
OMNICOM GROUP INC77,88+1,22%0,940,0019.160,720,000,00%20/04
ONEOK49,13-0,83%-0,410,0010.253,950,000,00%20/04
ORACLE43,32+0,74%0,320,00189.181,470,000,00%20/04
OWENS ILLINOIS24,27+0,29%0,070,003.913,380,000,00%20/04
PACCAR INC63,880+1,77%1,1100,0022.656,060,000,00%20/04
PALL98,66+0,59%0,580,0010.521,610,000,00%20/04
PARKER-HANNIFIN CO.122,83+1,12%1,360,0017.502,060,000,00%20/04
PATTERSON COMPANIE47,32+0,79%0,370,004.879,480,000,00%20/04
PAYCHEX48,980+1,45%0,7000,0017.790,920,000,00%20/04
PENTAIR N64,01+0,66%0,420,0013.117,950,000,00%20/04
PEOPLE'S UNTD15,31+1,76%0,270,004.717,250,000,00%20/04
PEPCO HOLDINGS26,42-0,56%-0,150,006.676,860,000,00%20/04
PEPSICO96,50+0,72%0,690,00143.047,350,000,00%20/04
PERKINELMER51,51+1,02%0,520,005.827,450,000,00%20/04
PERRIGO198,08-0,45%-0,900,0026.490,700,000,00%20/04
PFIZER35,0100-0,09%-0,03000,00214.973,080,000,00%20/04
PG&E52,58+0,42%0,220,0025.136,680,000,00%20/04
PHILIP MRRS INT84,98-0,33%-0,280,00131.641,910,000,00%20/04
PHILLIPS 6679,30+1,65%1,290,0043.017,390,000,00%20/04
PINNACLE WEST CAP63,40+1,20%0,750,007.021,300,000,00%20/04
PIONEER NATURAL RES177,21-0,40%-0,720,0026.460,580,000,00%20/04
PITNEY BOWES23,23-0,17%-0,040,004.680,670,000,00%20/04
PLUM CRK TIMB REIT42,60+0,78%0,330,007.500,200,000,00%20/04
PNC FINL SER91,43+0,55%0,500,0047.606,660,000,00%20/04
PPG INDUSTRIES227,68+0,47%1,070,0031.063,160,000,00%20/04
PPL33,80+1,53%0,510,0022.554,320,000,00%20/04
PRAXAIR122,00+1,29%1,550,0035.210,610,000,00%20/04
PRECISION CASTPARTS203,90+1,37%2,750,0028.879,490,000,00%20/04
PRICELINE.COM1.191,42+0,33%3,890,0061.881,390,000,00%20/04
PRINCIPAL FINANCIAL50,81+0,08%0,040,0014.966,900,000,00%20/04
PROCTER AND GAMBLE82,870+0,41%0,3400,00223.764,250,000,00%20/04
PROGRESSIVE (OHIO)27,09+1,27%0,340,0015.917,130,000,00%20/04
PROLOGIS REIT43,05+0,40%0,170,0022.436,610,000,00%20/04
PRUDENTIAL FINANCL79,93+1,01%0,800,0036.298,360,000,00%20/04
PUBL SVCS ENTERPR41,82+2,05%0,840,0021.176,050,000,00%20/04
PUBLIC STORAGE REIT191,59+0,80%1,520,0033.075,060,000,00%20/04
PULTEGROUP21,90-1,31%-0,290,008.019,330,000,00%20/04
PVH 103,75+0,01%0,010,008.559,710,000,00%20/04
QEP RESOURCES22,70-0,04%-0,010,004.011,320,000,00%20/04
QUALCOMM INC68,640+2,27%1,5250,00113.225,810,000,00%20/04
QUANTA SERVICES29,32+0,72%0,210,005.993,760,000,00%20/04
QUEST DIAGNOSTICS76,15+1,09%0,820,0010.950,670,000,00%20/04
RALPH LAUREN-A136,95+2,37%3,170,008.412,020,000,00%20/04
RANGE RESOURCES60,41-0,53%-0,320,0010.210,740,000,00%20/04
RAYTHEON107,49-0,21%-0,230,0033.031,080,000,00%20/04
REALTY INCOME REIT49,10-0,32%-0,160,0011.144,630,000,00%20/04
RED HAT74,46+0,72%0,530,0013.657,040,000,00%20/04
REGENERON PHARMA452,42+1,09%4,900,0045.533,850,000,00%20/04
REGIONS FINANCIAL9,59+0,00%0,000,0012.890,940,000,00%20/04
REPUBLIC SERVICES39,79+1,09%0,430,0014.027,740,000,00%20/04
REYNOLDS AMERICAN75,10+0,54%0,400,0039.954,190,000,00%20/04
ROBERT HALF INTL59,43+1,21%0,710,008.031,400,000,00%20/04
ROCKWELL114,14+1,63%1,830,0015.462,290,000,00%20/04
ROCKWELL COLLINS96,16+1,19%1,130,0012.718,100,000,00%20/04
ROPER INDUSTRIES169,09+1,20%2,010,0016.967,280,000,00%20/04
ROSS STORES102,29+1,88%1,890,0021.162,290,000,00%20/04
RYDER SYSTEM95,95+1,56%1,470,005.111,090,000,00%20/04
RYL CARIBBEAN CRU72,71-8,00%-6,320,0015.985,850,000,00%20/04
SALESFORCE.COM66,90+1,66%1,090,0043.531,650,000,00%20/04
SANDISK66,86-0,21%-0,140,0014.243,170,000,00%20/04
SCANA54,58+0,98%0,530,007.797,550,000,00%20/04
SCHLUMBERGER92,47-0,42%-0,390,00132.621,600,000,00%20/04
SCRIPPS NTWKS-A69,72+1,69%1,160,006.555,110,000,00%20/04
SEAGATE TECHNOLOGY59,14+2,97%1,710,0019.416,270,000,00%20/04
SEALED AIR44,15+0,23%0,100,009.325,750,000,00%20/04
SEMPRA ENERGY108,46+1,68%1,790,0026.826,390,000,00%20/04
SHERWIN-WILLIAMS CO281,91-0,08%-0,230,0026.790,340,000,00%20/04
SIGMA-ALDRICH138,610+0,16%0,2200,0016.558,330,000,00%20/04
SIMON PRP GRP REIT188,60+0,18%0,340,0058.716,230,000,00%20/04
SKYWORKS SOLUTIONS94,93+0,69%0,650,0018.134,920,000,00%20/04
SNAP-ON148,61+1,68%2,450,008.667,210,000,00%20/04
SOUTHERN44,76+1,47%0,650,0040.677,600,000,00%20/04
SOUTHWEST AIRLINES42,57+1,87%0,780,0028.520,830,000,00%20/04
SOUTHWESTERN ENERGY26,95-0,77%-0,210,0010.364,150,000,00%20/04
SPECTRA ENERGY37,95+0,26%0,100,0025.479,970,000,00%20/04
ST JUDE MEDICAL INC68,23+0,69%0,470,0019.115,530,000,00%20/04
STAPLES INC16,100+0,44%0,0700,0010.314,330,000,00%20/04
STARBUCKS47,970+0,73%0,3500,0071.935,810,000,00%20/04
STATE STREET76,28+0,79%0,600,0031.400,520,000,00%20/04
STERICYCLE138,9200+0,62%0,86000,0011.799,940,000,00%20/04
STNLY BLCK&DECK97,36+1,15%1,110,0014.920,450,000,00%20/04
STRW HTL RES WRLWD82,47+0,71%0,580,0014.160,300,000,00%20/04
STRYKER93,35+0,92%0,850,0035.373,710,000,00%20/04
SUNTRUST BANKS INC41,77+0,87%0,360,0021.920,800,000,00%20/04
SYMANTEC CORP24,1900-0,21%-0,05000,0016.506,770,000,00%20/04
SYSCO37,30-0,08%-0,030,0022.088,460,000,00%20/04
T ROWE PRICE GRP83,00+0,70%0,580,0021.627,790,000,00%20/04
TARGET80,93+1,14%0,910,0051.910,250,000,00%20/04
TE CONNECTIVITY70,63+1,22%0,850,0029.598,970,000,00%20/04
TECO ENERGY19,62+1,50%0,290,004.618,960,000,00%20/04
TENET HEALTHCARE51,46+0,16%0,080,005.101,460,000,00%20/04
TERADATA43,15+0,12%0,050,006.263,220,000,00%20/04
TESORO83,62-1,38%-1,170,0010.514,860,000,00%20/04
TEXAS INSTRUMENTS58,17+1,47%0,840,0060.912,270,000,00%20/04
TEXTRON INC45,45+1,43%0,640,0012.590,070,000,00%20/04
THE WESTERN UNION20,73+0,48%0,100,0010.749,230,000,00%20/04
THERMO FISHER SCIEN134,03+1,46%1,930,0053.359,530,000,00%20/04
TIFFANY & CO84,87+0,33%0,280,0010.973,240,000,00%20/04
TIME WARNER84,07+0,80%0,670,0069.821,980,000,00%20/04
TIME WARNER CBL150,87+0,84%1,260,0042.379,430,000,00%20/04
TJX COS65,97+1,10%0,720,0045.078,500,000,00%20/04
TORCHMARK CORP56,66+0,30%0,170,007.205,230,000,00%20/04
TOTAL SYST SERVICE38,16+0,13%0,050,007.063,500,000,00%20/04
TRACTOR SUPPLY88,53+1,76%1,530,0012.082,580,000,00%20/04
TRANSOCEAN N18,02+0,22%0,040,006.736,430,000,00%20/04
TRAVELERS CIES106,14+0,70%0,740,0033.854,200,000,00%20/04
TRIPADVISOR80,97+0,32%0,260,0010.536,360,000,00%20/04
TYCO INTERNAT42,74+0,73%0,310,0017.952,750,000,00%20/04
TYSON FOODS -A-38,49-1,38%-0,540,0011.723,010,000,00%20/04
UNDER ARMOUR-A87,76+3,08%2,620,0015.743,750,000,00%20/04
UNION PACIFIC110,44+1,86%2,020,0097.052,550,000,00%20/04
UNITED RENTALS98,86+2,49%2,400,009.575,370,000,00%20/04
UNITED TECHNOLOGIE116,51+1,22%1,400,00105.861,690,000,00%20/04
UNITEDHEALTH GROUP118,58-0,11%-0,130,00113.089,170,000,00%20/04
UNIV HEALTH SERV-B120,93+0,96%1,150,0011.101,030,000,00%20/04
UNUM33,53+0,12%0,040,008.362,620,000,00%20/04
UPS97,46+2,18%2,080,0068.450,430,000,00%20/04
URBAN OUTFITTERS42,390+0,93%0,3900,005.583,750,000,00%20/04
US BANCORP42,76+0,75%0,320,0076.210,660,000,00%20/04
VALERO ENERGY57,47-0,16%-0,090,0029.536,090,000,00%20/04
VARIAN MED SYSTEMS94,90+1,19%1,120,009.496,810,000,00%20/04
VENTAS REIT73,15+0,33%0,240,0024.198,370,000,00%20/04
VERISIGN66,49+0,66%0,440,007.741,360,000,00%20/04
VERIZON COMMS49,38+0,98%0,480,00201.225,600,000,00%20/04
VERTEX PHARMA125,55+0,38%0,480,0030.394,260,000,00%20/04
VF73,97+0,31%0,230,0031.473,340,000,00%20/04
VIACOM CLASS B NEW70,35+1,75%1,210,0024.985,120,000,00%20/04
VISA64,72+0,31%0,200,00127.041,390,000,00%20/04
VOR RLT TR REIT-SBI106,79-0,19%-0,200,0020.097,440,000,00%20/04
VULCAN MATERIALS81,77-0,20%-0,160,0010.839,950,000,00%20/04
WAL-MART STORES78,1400+0,33%0,26000,00252.084,540,000,00%20/04
WALGREENS BOOTS86,96-2,86%-2,560,0082.233,050,000,00%17/04
WALT DISNEY CO108,2200+1,43%1,53000,00183.926,750,000,00%20/04
WASTE MANAGEMENT53,02+0,26%0,140,0024.261,410,000,00%20/04
WATERS124,02-0,31%-0,390,0010.251,930,000,00%20/04
WATSON PHARMACEUT295,37-0,57%-1,680,0078.280,500,000,00%20/04
WELLS FARGO54,36+0,57%0,310,00279.559,650,000,00%20/04
WESTERN DIGITAL101,58+2,15%2,140,0023.468,180,000,00%20/04
WEYERHAEUSER31,73+0,57%0,180,0016.448,820,000,00%20/04
WHIRLPOOL194,85+2,77%5,250,0015.296,380,000,00%20/04
WHOLE FOODS MARKET48,370-0,90%-0,4400,0017.450,130,000,00%20/04
WILLIAMS COMPANIES52,22+0,97%0,500,0039.093,210,000,00%20/04
WISCONSIN ENERGY50,33+1,59%0,790,0011.349,240,000,00%20/04
WW GRAINGER238,95-0,16%-0,380,0016.054,760,000,00%20/04
WYNDHAM WORLDWIDE89,49+0,19%0,170,0010.762,910,000,00%20/04
WYNN RESORTS128,950+2,75%3,4500,0013.091,730,000,00%20/04
XCEL ENERGY 34,77+1,16%0,400,0017.611,500,000,00%20/04
XEROX13,01+0,93%0,120,0014.362,340,000,00%20/04
XILINX INC43,76+0,40%0,180,0011.440,500,000,00%20/04
XL GROUP37,54+0,64%0,240,009.689,920,000,00%20/04
XYLEM35,46+0,91%0,320,006.442,220,000,00%20/04
YAHOO INC44,66+0,46%0,210,0041.802,480,000,00%20/04
YUM BRANDS81,09+1,68%1,340,0035.148,290,000,00%20/04
ZIMMER HLDGS115,92+1,14%1,310,0019.707,040,000,00%20/04
ZIONS BANCORP27,46+0,26%0,070,005.576,200,000,00%20/04
ZOETIS-A47,04+0,58%0,270,0023.548,770,000,00%20/04
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma