PuntosVariaciónHora
2.117,26-0,29%  -6,22 puntos19:46:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M160,359-0,41%-0,6610,00101.513,590,000,00%19:40
ABBOTT LABS49,26+0,51%0,250,0073.321,300,000,00%19:40
ABBVIE67,28-0,15%-0,100,00106.799,820,000,00%19:40
ACCENTURE96,40-0,38%-0,370,0075.447,580,000,00%19:40
ACE N107,10-0,23%-0,250,0036.659,760,000,00%19:40
ADOBE SYSTEMS79,8600-0,37%-0,30000,0039.931,480,000,00%19:41
ADT CORPORATION37,00-0,03%-0,010,006.322,570,000,00%19:40
AES13,35-0,67%-0,090,009.356,520,000,00%19:41
AETNA115,72+0,44%0,510,0040.255,780,000,00%19:40
AFFILIATED MANAGERS224,39-0,20%-0,460,0012.258,140,000,00%19:38
AFLAC62,48+0,02%0,020,0026.991,940,000,00%19:40
AGILENT TECH41,60-2,37%-1,010,0013.952,920,000,00%19:41
AGL RESOURCES50,08+0,97%0,480,005.967,950,000,00%19:40
AIR PROD.&CHEMICALS147,20-0,23%-0,340,0031.566,120,000,00%19:41
AIRGAS INC104,07+0,35%0,360,007.861,920,000,00%19:41
AKAMAI TECH77,190-0,71%-0,5500,0013.768,660,000,00%19:40
ALCOA12,6300-1,25%-0,16000,0015.414,230,000,00%19:41
ALEXION PHARM165,07-1,81%-3,050,0032.971,680,000,00%19:40
ALLEGHENY32,86-2,11%-0,710,003.577,900,000,00%19:40
ALLEGION61,64-0,29%-0,180,005.928,830,000,00%19:40
ALLIANCE DATA SYST300,36-0,64%-1,920,0018.619,000,000,00%19:40
ALLSTATE67,69+0,12%0,080,0027.605,800,000,00%19:40
ALTERA CORP46,830-2,15%-1,0300,0014.154,190,000,00%19:40
ALTRIA51,63-0,39%-0,200,00101.435,050,000,00%19:40
AMAZON.COM427,520-0,90%-3,9000,00198.584,990,000,00%19:40
AMEREN40,35-0,10%-0,040,009.761,200,000,00%19:41
AMERICAN ELEC.56,12+0,11%0,060,0027.392,650,000,00%19:41
AMERICAN EXPRESS80,0300-0,10%-0,08000,0081.267,720,000,00%19:40
AMERICAN INT59,29-0,18%-0,110,0078.923,680,000,00%19:40
AMERICAN TOWER REIT94,11-1,11%-1,060,0039.846,520,000,00%19:40
AMERIPRISE FINCL126,58-0,24%-0,300,0022.960,940,000,00%19:40
AMERISOURCEBERGEN113,13-0,40%-0,460,0024.892,570,000,00%19:41
AMETEK54,13-0,44%-0,240,0013.049,390,000,00%19:40
AMGEN INC157,64-1,75%-2,800,00119.975,420,000,00%19:41
AMPHENOL-A57,56-0,16%-0,090,0017.796,980,000,00%19:40
ANADARKO PETROLEUM83,25-1,07%-0,900,0042.219,620,000,00%19:40
ANALOG DEVICES68,32+0,04%0,030,0021.352,190,000,00%19:40
ANTHEM 163,00-0,23%-0,380,0043.058,570,000,00%19:40
AON 102,51-0,45%-0,460,0033.275,580,000,00%19:40
APACHE59,48-2,12%-1,290,0022.297,610,000,00%19:41
APPLE131,505-0,41%-0,5400,00757.229,780,000,00%19:41
APPLIED MATERIALS20,405+0,32%0,0650,0025.161,550,000,00%19:40
APTMNT INV REIT-A38,10-0,15%-0,060,005.949,520,000,00%19:40
ARCHER-DANIELS MID.52,63-1,02%-0,540,0032.569,610,000,00%19:40
ASSURANT65,65-0,35%-0,230,004.448,360,000,00%19:41
AT&T34,770-0,52%-0,1800,00180.145,170,000,00%19:41
AUT.DATA PROCESSIN86,00+0,10%0,090,0040.228,820,000,00%19:40
AUTODESK INC54,650-1,51%-0,8400,0012.444,030,000,00%19:40
AUTONATION63,23-0,09%-0,060,007.200,680,000,00%19:40
AUTOZONE678,60-0,31%-2,130,0021.523,660,000,00%19:39
AVAGO TECHNOLOGIES141,40-0,06%-0,090,0034.317,140,000,00%19:40
AVALONBAY COM REIT167,15-0,17%-0,290,0022.097,940,000,00%19:38
AVERY DENNISON62,79-0,62%-0,390,005.731,200,000,00%19:40
AVON6,62-1,19%-0,080,002.882,420,000,00%19:41
BAKER HUGHES64,37-0,82%-0,530,0027.919,210,000,00%19:40
BALL71,66-0,90%-0,650,009.887,100,000,00%19:40
BANK OF AMERICA16,600-0,84%-0,1400,00174.649,930,000,00%19:41
BANK OF NY MELLON43,75-0,31%-0,140,0049.010,060,000,00%19:40
BAXTER67,05+0,01%0,010,0036.410,610,000,00%19:41
BB&T39,76-0,39%-0,160,0028.687,740,000,00%19:40
BECTON DICKINSON&CO141,39-0,11%-0,160,0029.525,470,000,00%19:41
BED BATH & BEYOND71,89+1,04%0,740,0012.450,060,000,00%19:40
BERKSHIRE HATHAWY-B144,43-0,22%-0,320,00176.814,470,000,00%19:40
BEST BUY34,24-0,35%-0,120,0012.070,970,000,00%19:41
BIOGEN IDEC400,48-0,61%-2,440,0094.152,960,000,00%19:40
BLACKROCK367,29-0,38%-1,390,0060.325,270,000,00%19:40
BOEING CO141,950-0,73%-1,0500,0098.299,180,000,00%19:41
BORGWARNER60,12-1,10%-0,670,0013.589,500,000,00%19:39
BOSTON PROP REIT130,77-0,83%-1,090,0020.056,430,000,00%19:39
BOSTON SCIENTIFIC18,36+2,08%0,380,0024.440,520,000,00%19:41
BRISTOL MYERS68,74+0,49%0,340,00113.854,360,000,00%19:41
BROADCOM CORP A55,83-2,32%-1,330,0030.535,380,000,00%19:41
BROWN NON VTG-B94,61+0,70%0,660,0011.857,420,000,00%19:40
C.H. ROBINSON WRLD62,65-1,12%-0,710,009.103,160,000,00%19:40
CA30,68-1,60%-0,500,0013.460,730,000,00%19:41
CABLEVISION NY-A25,05-1,05%-0,270,005.552,820,000,00%19:40
CABOT OIL & GAS33,76-2,53%-0,880,0013.930,180,000,00%19:40
CAMERON INTL51,14-1,27%-0,660,009.778,920,000,00%19:40
CAMPBELL SOUP48,15+0,06%0,030,0014.997,120,000,00%19:39
CAPITAL ONE FINL84,17-0,54%-0,460,0045.877,790,000,00%19:40
CARDINAL HEALTH88,28-0,46%-0,410,0029.172,900,000,00%19:40
CARMAX72,30-0,74%-0,540,0015.146,070,000,00%19:40
CARNIVAL46,99-1,26%-0,600,0027.841,190,000,00%19:40
CATERPILLAR86,020-2,16%-1,9000,0051.909,990,000,00%19:40
CBRE GROUP-A38,20-1,06%-0,410,0012.743,070,000,00%19:41
CBS-B61,92-1,17%-0,730,0028.108,530,000,00%19:40
CELGENE CORP114,6500-1,18%-1,37000,0090.886,410,000,00%19:41
CENTERPOINT ENERGY20,30+0,30%0,060,008.720,300,000,00%19:40
CENTURYLINK33,97+0,09%0,030,0019.139,280,000,00%19:40
CERNER CORP68,39-0,12%-0,080,0023.553,880,000,00%19:40
CF INDUSTRIES HLDG320,23-0,34%-1,100,0014.985,030,000,00%19:39
CHARLES SCHWAB31,80+0,11%0,040,0041.756,780,000,00%19:40
CHESAPEAKE ENERGY14,16-4,07%-0,600,009.498,130,000,00%19:40
CHEVRON103,04-0,06%-0,070,00193.482,350,000,00%19:40
CHIPOTLE MEXICAN629,95+2,85%17,450,0019.559,200,000,00%19:40
CHUBB97,89-0,23%-0,230,0022.418,120,000,00%19:39
CIGNA 135,39+0,33%0,450,0034.821,510,000,00%19:40
CIMAREX ENERGY112,98-3,41%-3,990,009.949,180,000,00%19:40
CINCINNATI FINANCL50,80-0,33%-0,170,008.347,750,000,00%19:39
CINTAS86,25+0,11%0,100,009.861,970,000,00%19:38
CISCO SYSTEMS29,407+0,33%0,0970,00149.321,690,000,00%19:41
CITIGROUP54,27-1,10%-0,600,00164.723,440,000,00%19:40
CITRIX SYSTEMS65,340-0,85%-0,5600,0010.445,940,000,00%19:40
CLOROX CO.109,01-0,52%-0,560,0014.238,740,000,00%19:40
CME GROUP-A93,81-0,07%-0,070,0031.595,130,000,00%19:39
CMS ENERGY CORP34,03+0,04%0,020,009.397,270,000,00%19:40
COACH 35,14-0,62%-0,220,009.722,550,000,00%19:41
COCA-COLA41,07-0,12%-0,050,00178.467,440,000,00%19:41
COCA-COLA ENTPR44,50-1,18%-0,530,0010.356,200,000,00%19:40
COGZT TECH SLTS A64,690+0,02%0,0100,0039.390,600,000,00%19:41
COLGATE PALMOLIVE67,47-0,10%-0,070,0060.796,140,000,00%19:41
COMCAST CLASS A58,860-0,81%-0,4800,00124.901,780,000,00%19:41
COMERICA INC49,32-0,02%-0,010,008.786,540,000,00%19:40
COMPUTER SCIENCES69,03-0,26%-0,180,009.704,000,000,00%19:40
CONAGRA FOODS38,58-0,31%-0,120,0016.471,410,000,00%19:41
CONOCOPHILLIPS63,47-0,56%-0,360,0077.823,590,000,00%19:40
CONSOL ENERGY28,43-3,76%-1,110,006.514,570,000,00%19:40
CONSOLIDATED EDISON61,69+0,56%0,350,0018.012,680,000,00%19:40
CONSTELLATION BRD-A118,56+0,27%0,320,0020.254,660,000,00%19:40
CORNING INC21,00-0,62%-0,130,0026.410,740,000,00%19:40
COSTCO WHOLESALE143,820-1,10%-1,6000,0063.215,500,000,00%19:41
CR BARD170,83-0,67%-1,160,0012.683,770,000,00%19:38
CSX34,61-1,40%-0,490,0034.115,000,000,00%19:41
CUMMINS139,08-1,00%-1,400,0025.178,770,000,00%19:40
CVS CAREMARK102,85-0,61%-0,630,00115.563,640,000,00%19:40
D R HORTON26,43+0,21%0,060,009.755,900,000,00%19:41
DANAHER87,00-0,48%-0,420,0061.547,660,000,00%19:40
DARDEN RESTAURANTS64,87-0,08%-0,050,008.152,610,000,00%19:40
DAVITA HLTH CARE84,08+0,02%0,020,0018.066,450,000,00%19:40
DEERE & CO93,65-0,75%-0,710,0031.651,230,000,00%19:40
DELPHI AUTOMOTIVE87,32+0,17%0,150,0025.747,060,000,00%19:40
DELTA AIR LINES42,47-0,15%-0,060,0034.888,740,000,00%19:40
DENBURY RESOURCES7,11-2,13%-0,160,002.541,360,000,00%19:41
DENTSPLY INTL52,05+0,35%0,180,007.270,380,000,00%19:40
DEVON ENERGY64,93-1,70%-1,120,0026.807,830,000,00%19:41
DIAMOND OFFSHORE30,45-1,93%-0,600,004.149,050,000,00%19:40
DIRECTV CL.A91,52-0,18%-0,160,0046.071,320,000,00%19:40
DISCOVER FNCL SRVCS59,06-0,54%-0,320,0026.107,800,000,00%19:41
DISCOVERY COMM-C31,04+0,08%0,030,008.505,850,000,00%19:40
DISCOVERY HLDG A33,0500-0,15%-0,05000,004.923,500,000,00%19:41
DOLLAR GENERAL73,22+0,38%0,280,0022.161,260,000,00%19:40
DOLLAR TREE76,16-0,24%-0,180,0015.629,310,000,00%19:40
DOMINION RES70,92+0,13%0,090,0041.671,570,000,00%19:41
DOVER CORP.76,40-0,44%-0,340,0012.230,770,000,00%19:40
DOW CHEMICAL51,43+0,45%0,230,0059.131,260,000,00%19:41
DR PEPPER SNAP76,90-0,61%-0,470,0014.701,910,000,00%19:40
DTE ENERGY79,39+0,24%0,190,0014.192,210,000,00%19:41
DU PONT(EI) DE NMR70,9800+0,28%0,20000,0064.190,360,000,00%19:40
DUKE ENERGY76,01-0,27%-0,210,0052.425,450,000,00%19:41
DUN & BRADSTREET128,29-0,90%-1,160,004.625,840,000,00%19:36
E TRADE FNCL29,86-0,48%-0,140,008.667,030,000,00%19:40
EASTMAN CHEMICAL76,29-0,38%-0,290,0011.338,150,000,00%19:40
EATON CORP -NPV-72,63-0,47%-0,350,0034.134,170,000,00%19:40
EBAY60,130+1,26%0,7500,0072.634,190,000,00%19:40
ECOLAB INC114,10-0,31%-0,350,0033.935,780,000,00%19:40
EDISON INTL60,99+0,35%0,210,0019.812,580,000,00%19:40
EDWARDS LIFESCNS 130,22-0,18%-0,230,0013.994,340,000,00%19:40
ELECTRONIC ARTS63,4300-0,67%-0,43000,0019.908,420,000,00%19:40
ELI LILLY & CO76,00+1,47%1,100,0083.974,110,000,00%19:40
EMC26,54-0,56%-0,150,0051.445,200,000,00%19:41
EMERSON ELECTRIC60,94-0,01%-0,010,0040.646,310,000,00%19:40
ENDO INTERNAT82,46-1,14%-0,950,0012.521,170,000,00%19:40
ENSCO -A-23,98-1,11%-0,270,005.563,440,000,00%19:40
ENTERGY76,56+0,20%0,150,0013.688,570,000,00%19:40
EOG RESOURCES88,36-0,72%-0,640,0048.432,930,000,00%19:40
EQT86,01-1,82%-1,590,0013.056,050,000,00%19:40
EQUIFAX INC100,03-0,35%-0,350,0011.888,750,000,00%19:39
EQUIY RES REIT-SBI74,52-0,75%-0,560,0027.164,480,000,00%19:41
ESSEX PROPERTY REIT223,72-0,13%-0,280,0014.613,390,000,00%19:39
ESTEE LAUDER-A88,24-0,60%-0,530,0020.328,850,000,00%19:39
EXELON33,85-0,29%-0,100,0029.144,480,000,00%19:40
EXPEDIA109,03-1,71%-1,900,0012.553,820,000,00%19:40
EXPEDIT INTL WASH45,990-2,11%-0,9900,008.810,090,000,00%19:41
EXPRESS SCRIPTS89,2450-0,54%-0,48500,0064.782,920,000,00%19:40
EXXON MOBIL85,24+0,15%0,130,00357.154,030,000,00%19:41
F5 NETWORKS INC126,57+0,48%0,610,009.090,820,000,00%19:39
FACEBOOK CL A80,26-0,36%-0,290,00180.282,790,000,00%19:41
FAMILY DOLLAR STORE77,92-0,06%-0,050,008.912,220,000,00%19:39
FASTENAL42,570-0,12%-0,0500,0012.481,330,000,00%19:40
FEDEX 175,47-0,67%-1,190,0049.697,140,000,00%19:40
FIDELITY NATIONAL63,28-0,47%-0,300,0017.903,570,000,00%19:40
FIFTH THIRD BANCORP20,46-0,73%-0,150,0016.579,350,000,00%19:40
FIRST SOLAR50,71-1,12%-0,570,005.101,530,000,00%19:40
FIRSTENERGY36,07+0,59%0,210,0015.184,490,000,00%19:40
FISERV80,740-0,05%-0,0400,0019.099,360,000,00%19:40
FLIR SYSTEMS30,97-0,34%-0,110,004.338,260,000,00%19:40
FLOWSERVE55,23-0,75%-0,420,007.396,140,000,00%19:40
FLUOR (NEW)56,25-1,26%-0,720,008.243,250,000,00%19:41
FMC CORP57,92-0,06%-0,040,007.716,940,000,00%19:41
FMC TECHNOLOGIES41,65-0,88%-0,370,009.585,140,000,00%19:40
FORD MOTOR15,25-0,46%-0,070,0059.582,730,000,00%19:41
FOSSIL71,94+1,65%1,170,003.490,920,000,00%19:39
FRANKLIN RESOURCES51,42-0,25%-0,130,0031.725,910,000,00%19:40
FREEPORT MCMORAN20,11-0,20%-0,040,0020.844,580,000,00%19:41
FRONTIER COMM-B5,19-1,70%-0,090,005.222,220,000,00%19:41
GAMESTOP-A40,20+1,85%0,730,004.311,260,000,00%19:40
GANNETT CO35,82-1,73%-0,630,008.119,190,000,00%19:40
GAP38,59+1,74%0,660,0016.134,600,000,00%19:41
GARMIN46,0350+1,26%0,57500,009.557,000,000,00%19:41
GENERAL DYNAMICS139,57-0,70%-0,990,0045.969,990,000,00%19:40
GENERAL ELECTRIC27,4300-0,33%-0,09000,00275.677,420,000,00%19:41
GENERAL GROWTH REIT28,44-0,63%-0,180,0025.177,030,000,00%19:41
GENERAL MILLS56,21-0,46%-0,260,0033.440,650,000,00%19:40
GENERAL MOTORS36,47+1,84%0,660,0058.405,930,000,00%19:41
GENUINE PARTS CO.92,15-0,78%-0,720,0014.007,000,000,00%19:40
GENWORTH FINANCL-A7,82+0,84%0,070,003.874,660,000,00%19:41
GILEAD SCIENCES113,1100+0,58%0,65000,00165.859,730,000,00%19:41
GOLDMAN SACHS208,25-0,39%-0,810,0089.816,100,000,00%19:41
GOODYEAR T & RUBBER32,00-0,74%-0,240,008.640,960,000,00%19:41
GOOGLE A554,9927+0,13%0,74270,00159.488,190,000,00%19:41
GOOGLE-C539,66-0,02%-0,130,00184.321,380,000,00%19:40
GREEN MOUNTAIN COF88,19-0,54%-0,480,0013.566,200,000,00%19:41
H&R.BLOCK32,08-0,16%-0,050,008.802,440,000,00%19:40
HALLIBURTON45,16-1,01%-0,460,0038.336,150,000,00%19:40
HANSEN NATURAL129,42-0,47%-0,620,0021.999,710,000,00%19:39
HARLEY-DAVIDSON54,18-1,44%-0,790,0011.206,000,000,00%19:41
HARMAN IND INC122,33-0,04%-0,050,008.672,700,000,00%19:40
HARRIS79,44-0,94%-0,750,008.302,570,000,00%19:40
HARTFORD41,28-0,49%-0,210,0017.338,860,000,00%19:41
HASBRO INC72,54+0,19%0,140,009.023,510,000,00%19:40
HCA HLDGS81,38-0,70%-0,570,0033.688,400,000,00%19:40
HCP REIT38,99-1,17%-0,460,0017.977,670,000,00%19:40
HEALTH CARE REIT70,50-0,87%-0,620,0024.701,650,000,00%19:40
HELMERICH&PAYNE72,40-1,47%-1,080,007.783,420,000,00%19:40
HENRY SCHEIN142,02-0,52%-0,740,0011.870,570,000,00%19:40
HERSHEY93,13-0,36%-0,340,0014.722,490,000,00%19:40
HESS66,91-0,46%-0,310,0019.125,270,000,00%19:40
HEWLETT PACKARD33,62-0,47%-0,160,0061.142,680,000,00%19:40
HOME DEPOT112,2700+0,10%0,11000,00145.714,780,000,00%19:40
HONEYWELL105,21-0,16%-0,170,0081.954,210,000,00%19:40
HORMEL FOODS57,81-1,06%-0,620,0015.236,690,000,00%19:40
HOSPIRA88,35-0,06%-0,050,0015.263,280,000,00%19:40
HOST HOTELS REIT20,04-0,72%-0,140,0015.161,070,000,00%19:40
HUDSON CITY9,54-0,10%-0,010,005.030,540,000,00%19:40
HUMANA177,77-0,42%-0,750,0026.596,660,000,00%19:40
HUNTINGTON BANCSHS11,26-0,13%-0,020,009.079,770,000,00%19:41
IBM171,35-0,38%-0,650,00168.133,490,000,00%19:41
ILLINOIS TOOL WORKS95,31-0,90%-0,870,0034.930,670,000,00%19:40
INGERSOLL-RAND69,44-0,12%-0,080,0019.924,070,000,00%19:40
INTEGRYS ENG GRP72,20+0,29%0,210,005.764,540,000,00%19:40
INTEL CORP34,0500+1,01%0,34000,00161.390,880,000,00%19:41
INTERCONEXCH GR235,76+0,46%1,080,0026.163,310,000,00%19:39
INTERPUBLIC GROUP20,59-0,77%-0,160,008.481,730,000,00%19:39
INTL FLAVORS&FRAGR118,99+0,14%0,170,009.658,640,000,00%19:39
INTL PAPER52,73-0,34%-0,180,0022.161,040,000,00%19:40
INTUIT104,92-0,26%-0,270,0028.862,530,000,00%19:40
INTUITIVE SURGICAL488,105-1,13%-5,5550,0017.978,230,000,00%19:40
INVESCO40,20-0,47%-0,190,0017.783,880,000,00%19:40
IRON MOUNT REIT36,60-0,84%-0,310,007.688,430,000,00%19:40
J.P.MORGAN CHASE65,9800-0,74%-0,49000,00244.412,200,000,00%19:40
JACOBS ENGIN GROUP43,14-0,96%-0,420,005.427,730,000,00%19:38
JM SMUCKER119,33-0,48%-0,570,0012.131,120,000,00%19:38
JOHNSON & JOHNSON100,9500-0,18%-0,18000,00279.800,280,000,00%19:41
JOHNSON CONTROLS53,17+3,32%1,710,0034.738,760,000,00%19:41
JOY GLOBAL39,74-2,93%-1,200,003.833,640,000,00%19:40
JUNIPER NETWORKS27,70-0,41%-0,120,0010.940,930,000,00%19:40
KANSAS CITY SO92,43-2,19%-2,070,0010.217,670,000,00%19:40
KELLOGG62,34-1,42%-0,900,0022.006,730,000,00%19:39
KEYCORP14,87-0,57%-0,090,0012.610,490,000,00%19:40
KIMBERLY-CLARK109,54-0,72%-0,790,0039.806,960,000,00%19:40
KIMCO REALTY REIT24,19-0,49%-0,120,009.967,980,000,00%19:41
KINDER MORGAN41,59-0,95%-0,400,0090.455,420,000,00%19:41
KLA-TENCOR60,25+0,45%0,270,009.632,050,000,00%19:40
KOHLS65,55+0,24%0,160,0013.378,870,000,00%19:40
KRAFT FOODS A40,51+0,92%0,370,0065.585,430,000,00%19:41
KRAFT FOODS GRP84,63+0,36%0,300,0049.906,460,000,00%19:40
KROGER73,91-0,38%-0,280,0036.279,810,000,00%19:40
L-3 COMMUNICATIONS118,34-0,23%-0,270,009.735,780,000,00%19:40
LABORATORY CORP 118,93-0,44%-0,520,0011.916,480,000,00%19:40
LAM RESEARCH CORP82,540-0,15%-0,1200,0013.057,090,000,00%19:40
LEGG MASON53,61-0,70%-0,380,005.943,920,000,00%19:41
LEGGETT & PLATT47,41+0,23%0,110,006.529,380,000,00%19:40
LENNAR-A47,59+0,87%0,410,008.284,620,000,00%19:41
LEUCADIA NATIONAL24,64-0,16%-0,040,008.990,480,000,00%19:37
LEVEL 3 COMM55,36-1,00%-0,560,0019.648,200,000,00%19:41
LIMITED BRANDS87,75+0,54%0,470,0025.567,140,000,00%19:40
LINCOLN NATL57,40-0,69%-0,400,0014.475,380,000,00%19:40
LINEAR TECHNOLOGY47,980+0,51%0,2450,0011.524,370,000,00%19:41
LOCKHEED MARTIN189,75-0,84%-1,600,0059.650,270,000,00%19:40
LOEWS40,07-0,41%-0,170,0014.827,230,000,00%19:40
LORILLARD72,44-0,53%-0,390,0026.102,150,000,00%19:40
LOWE'S COM70,50-0,31%-0,220,0067.133,250,000,00%19:40
LYONDELLBASELL IND100,87-0,46%-0,470,0057.736,900,000,00%19:40
M&T BANK121,22-0,86%-1,050,0016.110,660,000,00%19:40
MACERICH REIT81,86-0,57%-0,470,0012.933,190,000,00%19:38
MACY'S INC68,17+0,55%0,370,0023.351,750,000,00%19:41
MALLINCKRODT130,09+0,37%0,480,007.466,020,000,00%19:41
MARATHON OIL27,15-1,56%-0,430,0018.264,270,000,00%19:40
MARATHON PETRO102,68+1,70%1,720,0027.739,580,000,00%19:41
MARRIOTT INTL-A78,64-0,71%-0,560,0021.575,060,000,00%19:40
MARSH & MCLENNAN58,59-0,46%-0,270,0031.386,110,000,00%19:40
MARTIN MARIETTA150,15-1,79%-2,740,0010.126,230,000,00%19:40
MASCO27,57+0,18%0,050,009.579,720,000,00%19:40
MASTERCARD-A92,90+0,33%0,310,00103.329,780,000,00%19:40
MATTEL25,90-0,80%-0,210,008.749,460,000,00%19:40
MC DONALD'S CORP96,3838-2,31%-2,27620,0092.434,380,000,00%19:41
MCCORMICK NON VTG78,53-0,38%-0,300,009.084,640,000,00%19:38
MCGRAW-HILL CO105,00-0,46%-0,490,0028.790,530,000,00%19:40
MCKESSON237,99-0,51%-1,210,0054.998,590,000,00%19:40
MEAD JOHNSON97,01-0,74%-0,720,0019.643,560,000,00%19:40
MEADWESTVACO51,36-0,04%-0,020,008.627,310,000,00%19:40
MEDTRONIC77,32+0,98%0,750,00201.032,000,000,00%27/05
MERCK AND CO. NEW59,64+0,29%0,180,00168.521,650,000,00%19:40
METLIFE52,64-0,25%-0,130,0058.602,800,000,00%19:40
MICHAEL KORS46,38+0,99%0,450,009.385,340,000,00%19:41
MICROCHIP TECH48,75+0,52%0,250,009.804,500,000,00%19:40
MICRON TECHNOLOGY28,36+0,82%0,230,0030.694,000,000,00%19:41
MICROSOFT47,475-0,28%-0,1350,00384.255,630,000,00%19:41
MOHAWK INDUSTRIES188,92-0,31%-0,590,0013.815,940,000,00%19:41
MOLSON COORS-B NVTG74,18+1,66%1,210,0012.029,070,000,00%19:40
MONSANTO118,59+0,03%0,030,0056.394,380,000,00%19:40
MOODY'S108,30-0,84%-0,920,0021.910,390,000,00%19:39
MORGAN STANLEY38,62-0,01%-0,000,0076.062,730,000,00%19:41
MOSAIC46,36-0,49%-0,230,0016.141,320,000,00%19:41
MOTOROLA SOLTN59,67+1,03%0,610,0012.576,390,000,00%19:40
MURPHY OIL42,93-0,92%-0,400,007.613,510,000,00%19:40
MYLAN73,10+1,46%1,060,0035.550,690,000,00%19:41
NABORS INDUSTRIES14,38-2,97%-0,440,004.736,440,000,00%19:41
NASDAQ OMX GRP52,33+0,52%0,270,008.805,240,000,00%19:40
NATL OILWELL VARCO49,51-1,57%-0,790,0019.106,370,000,00%19:40
NAVIENT19,32-0,26%-0,050,007.512,000,000,00%19:39
NETAPP32,99-0,08%-0,030,0010.284,890,000,00%19:40
NETFLIX626,20-0,45%-2,800,0037.921,660,000,00%19:40
NEWELL RUBBERMAID39,84-0,33%-0,130,0010.696,950,000,00%19:39
NEWFIELD EXPLORATN36,33-2,81%-1,050,005.891,770,000,00%19:40
NEWMONT MINING27,39+1,33%0,360,0013.600,830,000,00%19:40
NEWS CL A33,80-1,04%-0,360,0042.627,690,000,00%19:40
NEWS CORP-A15,32-0,81%-0,130,005.868,900,000,00%19:40
NEXTERA ENERGY101,98+1,14%1,150,0045.074,120,000,00%19:41
NIELSEN HOLDINGS44,95-1,17%-0,530,0016.105,180,000,00%19:41
NIKE102,42-0,41%-0,430,0069.961,960,000,00%19:40
NISOURCE46,94+0,19%0,090,0014.869,150,000,00%19:40
NOBLE CORP N17,01-1,36%-0,240,004.287,650,000,00%19:41
NOBLE ENERGY43,27-0,12%-0,050,0016.648,930,000,00%19:41
NORDSTROM73,55-0,58%-0,430,0014.055,750,000,00%19:40
NORFOLK SOUTHERN93,50-1,40%-1,330,0028.500,380,000,00%19:40
NORTHEAST UTILITIES48,77-0,47%-0,230,0015.491,670,000,00%27/05
NORTHERN TRUST75,33-0,24%-0,180,0017.556,310,000,00%19:40
NORTHROP GRUMMAN159,58+0,16%0,260,0030.815,250,000,00%19:40
NRG ENERGY25,33-0,08%-0,020,008.484,100,000,00%19:41
NUCOR47,49-0,67%-0,320,0015.162,090,000,00%19:40
NVIDIA22,09+1,14%0,250,0011.836,000,000,00%19:40
O REILLY AUTOMOTIV222,37-0,08%-0,170,0022.393,510,000,00%19:40
OCCID.PETROL CORP77,14+0,42%0,320,0058.722,720,000,00%19:41
OMNICOM GROUP INC75,34-0,38%-0,290,0018.382,050,000,00%19:41
ONEOK42,05-2,44%-1,050,008.757,490,000,00%19:40
ORACLE43,76-0,86%-0,380,00190.753,620,000,00%19:41
OWENS ILLINOIS23,88-1,08%-0,260,003.871,630,000,00%19:41
PACCAR INC65,160-1,57%-1,0400,0023.175,320,000,00%19:41
PALL124,56-0,06%-0,070,0013.312,060,000,00%19:39
PARKER-HANNIFIN CO.121,69-1,35%-1,660,0016.827,030,000,00%19:40
PATTERSON COMPANIE47,50+0,51%0,240,004.893,910,000,00%19:40
PAYCHEX49,500-0,44%-0,2200,0017.979,800,000,00%19:40
PENTAIR N64,42-0,34%-0,220,0013.170,230,000,00%19:40
PEOPLE'S UNTD15,44-0,45%-0,070,004.769,560,000,00%19:40
PEPCO HOLDINGS27,03-0,30%-0,080,006.846,870,000,00%19:40
PEPSICO96,98+0,62%0,600,00142.055,280,000,00%19:40
PERKINELMER52,98-0,90%-0,480,005.984,550,000,00%19:40
PERRIGO193,45-0,54%-1,060,0028.317,980,000,00%19:40
PFIZER34,4750+0,51%0,17500,00211.639,120,000,00%19:41
PG&E53,34+0,15%0,080,0025.548,990,000,00%19:40
PHILIP MRRS INT83,94-0,33%-0,280,00129.725,410,000,00%19:41
PHILLIPS 6679,26+0,09%0,070,0042.783,520,000,00%19:41
PINNACLE WEST CAP61,16+0,02%0,010,006.751,250,000,00%19:40
PIONEER NATURAL RES147,63-2,57%-3,900,0022.061,890,000,00%19:40
PITNEY BOWES22,21-2,07%-0,470,004.477,370,000,00%19:40
PLUM CRK TIMB REIT41,40-0,31%-0,130,007.272,690,000,00%19:40
PNC FINL SER95,56-0,34%-0,330,0049.476,930,000,00%19:40
PPG INDUSTRIES229,32+0,08%0,180,0031.142,000,000,00%19:38
PPL34,62-0,14%-0,050,0023.129,870,000,00%19:41
PRAXAIR121,91+0,31%0,380,0035.106,090,000,00%19:41
PRECISION CASTPARTS215,73-0,41%-0,880,0030.600,550,000,00%19:40
PRICELINE.COM1.192,70-0,42%-5,070,0061.625,710,000,00%19:39
PRINCIPAL FINANCIAL51,96-0,04%-0,020,0015.207,970,000,00%19:40
PROCTER AND GAMBLE79,290-0,13%-0,1000,00214.408,040,000,00%19:41
PROGRESSIVE (OHIO)27,30+0,09%0,030,0015.952,990,000,00%19:40
PROLOGIS REIT40,22-0,38%-0,150,0021.056,210,000,00%19:40
PRUDENTIAL FINANCL84,67-0,62%-0,530,0038.246,790,000,00%19:40
PUBL SVCS ENTERPR42,86-0,90%-0,390,0021.711,620,000,00%19:41
PUBLIC STORAGE REIT194,74-0,73%-1,440,0033.668,010,000,00%19:39
PULTEGROUP19,48+0,52%0,100,007.142,630,000,00%19:40
PVH 105,28+1,33%1,380,008.701,990,000,00%19:40
QEP RESOURCES18,59-2,72%-0,520,003.277,950,000,00%19:40
QUALCOMM INC70,650-0,52%-0,3700,00115.406,080,000,00%19:41
QUANTA SERVICES29,35-0,61%-0,180,005.977,480,000,00%19:40
QUEST DIAGNOSTICS76,14-1,32%-1,020,0010.942,210,000,00%19:40
RALPH LAUREN-A132,12+3,01%3,860,008.001,950,000,00%19:40
RANGE RESOURCES55,45-3,19%-1,830,009.371,680,000,00%19:40
RAYTHEON104,30-0,80%-0,840,0031.844,620,000,00%19:40
REALTY INCOME REIT45,97-1,01%-0,470,0010.699,110,000,00%19:40
RED HAT77,98-0,64%-0,500,0014.267,690,000,00%19:41
REGENERON PHARMA510,71-0,90%-4,660,0051.737,790,000,00%19:40
REGIONS FINANCIAL10,16-1,17%-0,120,0013.698,430,000,00%19:40
REPUBLIC SERVICES40,06-0,05%-0,020,0014.067,950,000,00%19:41
REYNOLDS AMERICAN76,54-0,76%-0,590,0040.762,850,000,00%19:40
ROBERT HALF INTL56,82+0,30%0,170,007.662,840,000,00%19:40
ROCKWELL123,84-0,66%-0,820,0016.692,670,000,00%19:40
ROCKWELL COLLINS96,36-0,33%-0,320,0012.733,530,000,00%19:40
ROPER INDUSTRIES176,36-0,75%-1,330,0017.708,820,000,00%19:40
ROSS STORES97,06+0,53%0,510,0019.998,510,000,00%19:40
RYDER SYSTEM93,04-1,83%-1,730,004.933,770,000,00%19:40
RYL CARIBBEAN CRU75,68-2,31%-1,790,0016.707,080,000,00%19:40
SALESFORCE.COM72,76-1,61%-1,190,0047.691,200,000,00%19:40
SANDISK70,28+1,84%1,270,0014.629,190,000,00%19:40
SCANA53,15+0,13%0,070,007.553,160,000,00%19:40
SCHLUMBERGER90,48-0,57%-0,520,00129.411,400,000,00%19:40
SCRIPPS NTWKS-A67,47-0,04%-0,030,006.341,820,000,00%19:39
SEAGATE TECHNOLOGY56,48+2,06%1,140,0018.396,780,000,00%19:41
SEALED AIR49,50-0,75%-0,370,0010.409,500,000,00%19:40
SEMPRA ENERGY107,72+0,30%0,320,0026.560,390,000,00%19:41
SHERWIN-WILLIAMS CO289,69-0,02%-0,050,0026.990,480,000,00%19:41
SIGMA-ALDRICH138,880-0,22%-0,3000,0016.614,570,000,00%19:40
SIMON PRP GRP REIT183,17-0,53%-0,970,0056.951,380,000,00%19:40
SKYWORKS SOLUTIONS107,61-0,94%-1,020,0020.668,820,000,00%19:40
SNAP-ON156,74-0,49%-0,770,009.097,200,000,00%19:38
SOUTHERN43,45-0,65%-0,280,0039.373,130,000,00%19:41
SOUTHWEST AIRLINES36,49-1,36%-0,500,0024.553,220,000,00%19:41
SOUTHWESTERN ENERGY25,52-4,28%-1,140,009.909,980,000,00%19:40
SPECTRA ENERGY34,72-2,25%-0,800,0023.335,330,000,00%19:40
ST JUDE MEDICAL INC74,07-0,31%-0,230,0020.804,310,000,00%19:40
STAPLES INC16,395+1,08%0,1750,0010.468,280,000,00%19:41
STARBUCKS51,730+0,27%0,1400,0077.320,770,000,00%19:40
STATE STREET78,65+0,23%0,180,0032.320,960,000,00%19:41
STERICYCLE138,1100-0,25%-0,34000,0011.728,830,000,00%19:40
STNLY BLCK&DECK103,02-0,42%-0,430,0015.829,150,000,00%19:40
STRW HTL RES WRLWD83,59-1,09%-0,920,0014.275,810,000,00%19:40
STRYKER96,07-0,54%-0,520,0036.300,790,000,00%19:40
SUNTRUST BANKS INC42,96-0,07%-0,030,0022.156,140,000,00%19:40
SYMANTEC CORP24,7500+0,04%0,01000,0016.803,770,000,00%19:40
SYSCO37,28-0,71%-0,270,0022.108,750,000,00%19:41
T ROWE PRICE GRP81,04-0,28%-0,230,0021.102,160,000,00%19:41
TARGET79,93-0,46%-0,370,0051.021,090,000,00%19:41
TE CONNECTIVITY69,61-0,56%-0,390,0028.885,130,000,00%19:40
TECO ENERGY18,87-0,32%-0,060,004.427,340,000,00%19:40
TENET HEALTHCARE52,75-0,70%-0,370,005.207,740,000,00%19:40
TERADATA38,64-0,49%-0,190,005.489,720,000,00%19:41
TESORO88,87+0,53%0,470,0011.191,490,000,00%19:40
TEXAS INSTRUMENTS56,00+0,04%0,030,0058.239,540,000,00%19:40
TEXTRON INC45,65-0,63%-0,290,0012.677,240,000,00%19:40
THE WESTERN UNION21,84-1,58%-0,350,0011.291,720,000,00%19:40
THERMO FISHER SCIEN129,90-0,83%-1,090,0051.639,930,000,00%19:41
TIFFANY & CO94,35-0,20%-0,190,0012.145,800,000,00%19:41
TIME WARNER84,75-0,56%-0,480,0069.744,870,000,00%19:41
TIME WARNER CBL180,23-1,82%-3,340,0051.265,140,000,00%19:41
TJX COS66,15-0,53%-0,350,0045.158,800,000,00%19:40
TORCHMARK CORP57,27-0,17%-0,100,007.212,130,000,00%19:39
TOTAL SYST SERVICE40,97-0,87%-0,360,007.542,050,000,00%19:40
TRACTOR SUPPLY88,55-0,51%-0,450,0012.039,660,000,00%19:39
TRANSOCEAN N18,84-2,38%-0,460,007.024,280,000,00%19:40
TRAVELERS CIES101,92-0,41%-0,420,0032.414,810,000,00%19:40
TRIPADVISOR77,26-1,59%-1,250,0010.110,380,000,00%19:41
TYCO INTERNAT40,67-0,25%-0,100,0017.032,850,000,00%19:40
TYSON FOODS -A-42,20-1,24%-0,530,0012.847,180,000,00%19:40
UNDER ARMOUR-A78,13+1,57%1,210,0013.968,860,000,00%19:40
UNION PACIFIC101,24-1,34%-1,380,0088.522,470,000,00%19:41
UNITED RENTALS95,47-8,64%-9,030,009.280,030,000,00%19:41
UNITED TECHNOLOGIE117,69+0,04%0,050,00104.625,420,000,00%19:40
UNITEDHEALTH GROUP119,06-0,33%-0,390,00112.952,960,000,00%19:40
UNIV HEALTH SERV-B129,56-1,64%-2,160,0011.887,330,000,00%19:40
UNUM35,11-0,31%-0,110,008.745,350,000,00%19:40
UPS100,00-0,91%-0,920,0070.095,480,000,00%19:40
URBAN OUTFITTERS34,870-0,30%-0,1050,004.609,000,000,00%19:40
US BANCORP43,55-0,71%-0,310,0077.144,750,000,00%19:41
VALERO ENERGY58,85-0,51%-0,300,0029.988,320,000,00%19:41
VARIAN MED SYSTEMS87,23+0,14%0,120,008.657,390,000,00%19:40
VENTAS REIT67,11-1,06%-0,720,0022.192,270,000,00%19:40
VERISIGN63,76-1,12%-0,720,007.461,120,000,00%19:40
VERIZON COMMS49,59+0,04%0,020,00201.599,620,000,00%19:40
VERTEX PHARMA126,87-0,73%-0,930,0030.968,720,000,00%19:40
VF71,19+2,56%1,780,0030.326,230,000,00%19:41
VIACOM CLASS B NEW67,11-1,81%-1,240,0023.329,160,000,00%19:41
VISA69,74+0,36%0,250,00136.061,020,000,00%19:41
VOR RLT TR REIT-SBI101,12-0,78%-0,800,0019.009,890,000,00%19:39
VULCAN MATERIALS90,37-0,66%-0,600,0012.004,510,000,00%19:40
WAL-MART STORES74,9100-0,37%-0,28000,00241.299,890,000,00%19:41
WALGREENS BOOTS86,18+0,74%0,630,0094.001,400,000,00%27/05
WALT DISNEY CO109,9701-0,36%-0,39990,00186.321,350,000,00%19:40
WASTE MANAGEMENT49,82-0,05%-0,030,0022.785,810,000,00%19:40
WATERS134,27-0,33%-0,450,0011.093,230,000,00%19:40
WATSON PHARMACEUT312,79+1,96%6,000,0082.654,010,000,00%19:40
WELLS FARGO56,01-0,11%-0,060,00287.943,540,000,00%19:40
WESTERN DIGITAL98,81+4,70%4,440,0022.737,220,000,00%19:40
WEYERHAEUSER32,85-0,44%-0,140,0016.950,450,000,00%19:40
WHIRLPOOL186,78-0,42%-0,780,0014.714,370,000,00%19:40
WHOLE FOODS MARKET42,280-1,04%-0,4450,0015.140,900,000,00%19:40
WILLIAMS COMPANIES50,99-1,72%-0,890,0038.200,780,000,00%19:40
WISCONSIN ENERGY48,31+0,02%0,010,0010.864,420,000,00%19:41
WW GRAINGER243,84-0,69%-1,700,0016.335,350,000,00%19:39
WYNDHAM WORLDWIDE85,04-0,68%-0,580,0010.173,840,000,00%19:40
WYNN RESORTS103,335-0,22%-0,2250,0010.482,660,000,00%19:40
XCEL ENERGY 34,09-0,03%-0,010,0017.222,420,000,00%19:39
XEROX11,49+0,52%0,060,0012.619,840,000,00%19:40
XILINX INC47,76+0,20%0,100,0012.318,230,000,00%19:40
XL GROUP37,50-0,79%-0,300,0011.480,440,000,00%19:40
XYLEM36,57+0,19%0,070,006.567,450,000,00%19:40
YAHOO INC43,35-0,07%-0,030,0040.587,650,000,00%19:40
YUM BRANDS91,31-0,73%-0,670,0039.473,860,000,00%19:40
ZIMMER HLDGS113,25-0,89%-1,020,0019.289,520,000,00%19:40
ZIONS BANCORP29,01-0,85%-0,250,005.905,260,000,00%19:40
ZOETIS-A48,79-1,33%-0,660,0024.523,250,000,00%19:40
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma