PuntosVariaciónHora
1.937,90-1,73%  -34,10 puntos15:50:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M139,950-1,54%-2,1900,0090.165,230,000,00%15:45
ABBOTT LABS44,12-2,58%-1,170,0067.425,820,000,00%15:45
ABBVIE61,34-1,71%-1,070,0099.423,880,000,00%15:45
ACCENTURE92,88-1,47%-1,390,0073.872,490,000,00%15:45
ACE N100,53-1,60%-1,630,0035.023,760,000,00%15:45
ADOBE SYSTEMS77,1500-1,81%-1,42000,0039.100,000,000,00%15:45
ADT CORPORATION32,03-2,30%-0,760,005.615,120,000,00%15:45
ADVANCE AUTO PARTS173,54-0,98%-1,710,0012.824,490,000,00%15:42
AES11,75-2,08%-0,250,008.429,290,000,00%15:44
AETNA112,72-1,57%-1,800,0039.990,380,000,00%15:44
AFFILIATED MANAGERS182,40-2,17%-4,040,0010.202,710,000,00%15:42
AFLAC57,40-2,06%-1,210,0025.425,620,000,00%15:45
AGILENT TECH35,35-2,64%-0,960,0012.098,190,000,00%15:42
AGL RESOURCES60,59-0,66%-0,400,007.314,810,000,00%15:44
AIR PROD.&CHEMICALS136,60-2,10%-2,930,0029.966,130,000,00%15:42
AIRGAS INC94,48-2,11%-2,040,007.201,920,000,00%15:42
AKAMAI TECH70,420-1,25%-0,8900,0012.733,020,000,00%15:43
ALCOA9,2700-1,90%-0,18000,0011.551,510,000,00%15:43
ALEXION PHARM169,03-1,84%-3,160,0038.884,410,000,00%15:43
ALLEGHENY18,74-2,95%-0,570,002.108,950,000,00%15:44
ALLEGION58,24-2,30%-1,370,005.754,110,000,00%15:44
ALLIANCE DATA SYST255,26-0,75%-1,930,0015.953,560,000,00%15:45
ALLSTATE57,23-1,80%-1,050,0023.837,280,000,00%15:44
ALTERA CORP48,340-0,43%-0,2100,0014.617,870,000,00%15:44
ALTRIA52,46-2,09%-1,120,00105.368,170,000,00%15:44
AMAZON.COM504,680-1,60%-8,2100,00238.843,110,000,00%15:43
AMEREN39,60-1,71%-0,690,009.775,760,000,00%15:44
AMERICAN ELEC.53,42-1,60%-0,870,0026.598,950,000,00%15:44
AMERICAN EXPRESS74,8200-2,48%-1,90000,0077.931,840,000,00%15:43
AMERICAN INT58,94-2,32%-1,400,0080.457,080,000,00%15:43
AMERICAN TOWER REIT90,01-2,36%-2,180,0039.004,580,000,00%15:44
AMERIPRISE FINCL109,48-2,83%-3,190,0020.436,120,000,00%15:43
AMERISOURCEBERGEN98,81-1,23%-1,230,0021.977,340,000,00%15:42
AMETEK52,60-2,25%-1,210,0012.998,670,000,00%15:43
AMGEN INC149,83-1,28%-1,950,00115.401,930,000,00%15:45
AMPHENOL-A51,09-2,43%-1,270,0016.175,140,000,00%15:44
ANADARKO PETROLEUM69,71-2,61%-1,870,0036.358,040,000,00%15:43
ANALOG DEVICES54,59-2,27%-1,270,0017.514,440,000,00%15:45
ANTHEM 138,46-1,84%-2,590,0037.312,840,000,00%15:45
AON 91,92-1,63%-1,520,0030.384,740,000,00%15:44
APACHE44,00-2,76%-1,250,0017.059,760,000,00%15:43
APPLE111,300-1,29%-1,4600,00643.038,930,000,00%15:44
APPLIED MATERIALS15,850-1,46%-0,2350,0019.810,260,000,00%15:43
APTMNT INV REIT-A35,47-1,54%-0,560,005.630,710,000,00%15:42
ARCHER-DANIELS MID.44,03-2,13%-0,960,0027.910,600,000,00%15:45
ASSURANT73,00-1,82%-1,350,005.049,590,000,00%15:43
AT&T32,720-1,45%-0,4800,00172.407,600,000,00%15:45
AUT.DATA PROCESSIN75,69-2,11%-1,630,0036.303,600,000,00%15:45
AUTODESK INC46,080-1,43%-0,6700,0010.642,740,000,00%15:44
AUTONATION59,21-1,05%-0,630,006.823,270,000,00%15:44
AUTOZONE710,78-0,73%-5,210,0022.104,350,000,00%15:44
AVAGO TECHNOLOGIES123,20-2,20%-2,770,0030.724,450,000,00%15:45
AVALONBAY COM REIT162,56-1,51%-2,500,0021.819,020,000,00%15:43
AVERY DENNISON57,27-1,39%-0,810,005.286,560,000,00%15:44
AVON5,03-3,08%-0,160,002.258,080,000,00%15:45
BAKER HUGHES54,31-3,02%-1,690,0024.341,830,000,00%15:44
BALL64,42-2,26%-1,490,009.091,530,000,00%15:44
BANK OF AMERICA15,990-2,14%-0,3500,00171.604,320,000,00%15:45
BANK OF NY MELLON38,94-2,16%-0,860,0044.636,160,000,00%15:44
BAXALTA-WI34,82-0,94%-0,330,0023.761,400,000,00%15:43
BAXTER37,72-1,90%-0,730,0020.926,570,000,00%15:43
BB&T36,02-2,44%-0,900,0026.699,050,000,00%15:43
BECTON DICKINSON&CO138,11-2,07%-2,920,0029.527,560,000,00%15:43
BED BATH & BEYOND61,19-1,48%-0,920,0010.533,630,000,00%15:45
BERKSHIRE HATHAWY-B131,71-1,74%-2,340,00164.527,670,000,00%15:44
BEST BUY36,35-1,06%-0,390,0012.960,820,000,00%15:45
BIOGEN IDEC294,04-1,10%-3,260,0069.933,730,000,00%15:44
BLACKROCK295,01-2,47%-7,460,0049.791,480,000,00%15:44
BOEING CO128,180-1,91%-2,5000,0090.367,480,000,00%15:45
BORGWARNER42,95-1,58%-0,690,009.874,220,000,00%15:43
BOSTON PROP REIT111,68-1,50%-1,700,0017.393,290,000,00%15:44
BOSTON SCIENTIFIC16,35-2,33%-0,390,0022.442,910,000,00%15:45
BRISTOL MYERS58,46-1,70%-1,010,0099.134,980,000,00%15:45
BROADCOM CORP A50,82-1,65%-0,850,0028.366,830,000,00%15:43
BROWN NON VTG-B96,03-2,11%-2,070,0012.015,640,000,00%15:44
C.H. ROBINSON WRLD66,22-1,79%-1,210,009.833,800,000,00%15:44
CA26,73-2,05%-0,560,0012.086,960,000,00%15:43
CABLEVISION NY-A24,56-2,42%-0,610,005.573,860,000,00%15:45
CABOT OIL & GAS23,32-1,48%-0,350,009.790,000,000,00%15:43
CAMERON INTL65,27-2,23%-1,490,0012.778,240,000,00%15:43
CAMPBELL SOUP47,28-1,48%-0,710,0014.901,890,000,00%15:45
CAPITAL ONE FINL75,69-2,65%-2,060,0042.484,490,000,00%15:45
CARDINAL HEALTH80,95-1,60%-1,320,0027.217,670,000,00%15:42
CARMAX60,03-1,59%-0,970,0012.690,550,000,00%15:45
CARNIVAL48,23-2,03%-1,000,0029.155,960,000,00%15:43
CATERPILLAR75,349-1,43%-1,0910,0046.146,830,000,00%15:45
CBRE GROUP-A31,49-1,66%-0,530,0010.661,950,000,00%15:45
CBS-B44,57-1,48%-0,670,0020.553,250,000,00%15:45
CELGENE CORP115,6800-2,03%-2,40000,0093.654,490,000,00%15:43
CENTERPOINT ENERGY18,23-2,09%-0,390,008.010,450,000,00%15:43
CENTURYLINK26,46-2,14%-0,580,0015.243,780,000,00%15:43
CERNER CORP60,53-1,99%-1,230,0021.250,280,000,00%15:42
CF INDUSTRIES HLDG56,86-0,91%-0,520,0013.504,220,000,00%15:42
CHARLES SCHWAB29,44-3,09%-0,940,0039.904,720,000,00%15:44
CHESAPEAKE ENERGY7,74-0,90%-0,070,005.194,710,000,00%15:44
CHEVRON78,79-2,72%-2,200,00152.299,890,000,00%15:44
CHIPOTLE MEXICAN703,70-0,89%-6,310,0022.043,570,000,00%15:42
CHUBB119,72-0,90%-1,090,0027.756,420,000,00%15:44
CIGNA 139,64-0,82%-1,150,0036.234,710,000,00%15:43
CIMAREX ENERGY107,70-2,54%-2,810,009.688,790,000,00%15:43
CINCINNATI FINANCL51,18-2,20%-1,150,008.600,860,000,00%15:44
CINTAS83,92-1,26%-1,070,009.722,410,000,00%15:45
CISCO SYSTEMS25,310-2,20%-0,5700,00131.622,800,000,00%15:43
CITIGROUP51,91-2,94%-1,570,00162.265,790,000,00%15:45
CITRIX SYSTEMS66,060-3,01%-2,0500,0010.917,190,000,00%15:42
CLOROX CO.109,57-1,44%-1,600,0014.583,080,000,00%15:45
CME GROUP-A92,10-2,48%-2,340,0031.878,680,000,00%15:45
CMS ENERGY CORP32,24-1,66%-0,550,009.073,410,000,00%15:43
COACH 29,73-1,72%-0,520,008.357,690,000,00%15:42
COCA-COLA38,82-1,27%-0,500,00171.384,120,000,00%15:45
COCA-COLA ENTPR50,84-1,26%-0,650,0011.996,420,000,00%15:42
COGZT TECH SLTS A62,140-1,27%-0,8000,0038.425,980,000,00%15:45
COLGATE PALMOLIVE61,60-1,97%-1,240,0056.816,040,000,00%15:45
COMCAST CLASS A55,510-1,46%-0,8200,00119.583,880,000,00%15:43
COMERICA INC42,97-2,35%-1,040,007.832,410,000,00%15:43
COMPUTER SCIENCES60,89-1,77%-1,100,008.545,400,000,00%15:42
CONAGRA FOODS40,99-1,66%-0,690,0017.799,540,000,00%15:44
CONOCOPHILLIPS47,84-2,69%-1,320,0060.599,330,000,00%15:45
CONSOL ENERGY14,85-2,50%-0,380,003.484,960,000,00%15:45
CONSOLIDATED EDISON61,95-1,53%-0,960,0018.424,900,000,00%15:43
CONSTELLATION BRD-A127,89-0,09%-0,110,0022.014,370,000,00%15:43
CORNING INC16,89-1,86%-0,320,0021.659,700,000,00%15:45
COSTCO WHOLESALE138,440-1,15%-1,6100,0061.550,250,000,00%15:44
CR BARD189,84-2,04%-3,950,0014.388,080,000,00%15:43
CSX26,77-2,23%-0,610,0026.934,730,000,00%15:43
CUMMINS120,20-1,27%-1,550,0022.074,710,000,00%15:45
CVS CAREMARK100,47-1,88%-1,930,00115.541,070,000,00%15:43
D R HORTON29,91-1,51%-0,460,0011.134,410,000,00%15:43
DANAHER85,65-1,57%-1,370,0061.568,890,000,00%15:45
DARDEN RESTAURANTS67,25-1,12%-0,760,008.555,140,000,00%15:44
DAVITA HLTH CARE74,65-1,31%-0,990,0016.262,600,000,00%15:45
DEERE & CO79,95-2,24%-1,830,0027.304,010,000,00%15:43
DELPHI AUTOMOTIVE74,12-1,85%-1,400,0022.359,910,000,00%15:45
DELTA AIR LINES44,00+0,50%0,220,0034.822,540,000,00%15:45
DENBURY RESOURCES4,15-4,38%-0,190,001.549,090,000,00%15:44
DENTSPLY INTL51,26-2,19%-1,150,007.327,710,000,00%15:42
DEVON ENERGY41,59-2,51%-1,070,0017.537,530,000,00%15:45
DIAMOND OFFSHORE23,36-1,48%-0,350,003.252,030,000,00%15:43
DISCOVER FNCL SRVCS52,32-2,62%-1,410,0023.775,790,000,00%15:42
DISCOVERY COMM-C24,95-1,62%-0,410,006.953,840,000,00%15:44
DISCOVERY HLDG A26,2200-1,43%-0,38000,003.967,430,000,00%15:45
DOLLAR GENERAL73,18-1,76%-1,310,0022.131,610,000,00%15:43
DOLLAR TREE71,62-6,08%-4,640,0015.724,160,000,00%15:45
DOMINION RES68,79-1,38%-0,960,0041.105,810,000,00%15:43
DOVER CORP.60,38-2,53%-1,570,009.935,700,000,00%15:45
DOW CHEMICAL42,47-2,95%-1,290,0050.450,070,000,00%15:43
DR PEPPER SNAP75,64-1,42%-1,090,0014.711,500,000,00%15:44
DTE ENERGY76,69-1,76%-1,370,0013.998,530,000,00%15:42
DU PONT(EI) DE NMR50,4700-2,00%-1,03000,0046.619,710,000,00%15:43
DUKE ENERGY69,89-1,44%-1,020,0049.036,920,000,00%15:43
DUN & BRADSTREET104,21-1,66%-1,760,003.818,650,000,00%15:45
E TRADE FNCL25,38-3,46%-0,910,007.621,890,000,00%15:43
EASTMAN CHEMICAL70,80-2,29%-1,660,0010.771,770,000,00%15:42
EATON CORP -NPV-55,93-1,98%-1,130,0026.995,090,000,00%15:44
EBAY26,860-0,92%-0,2500,0032.933,820,000,00%15:44
ECOLAB INC106,55-2,37%-2,590,0032.497,600,000,00%15:42
EDISON INTL57,56-1,57%-0,920,0019.053,440,000,00%15:44
EDWARDS LIFESCNS 137,87-2,14%-3,010,0015.152,730,000,00%15:45
ELECTRONIC ARTS65,7300-0,63%-0,42000,0020.644,940,000,00%15:44
ELI LILLY & CO80,45-2,31%-1,900,0091.387,180,000,00%15:43
EMC24,57-1,21%-0,300,0048.299,060,000,00%15:45
EMERSON ELECTRIC46,93-1,66%-0,790,0031.891,520,000,00%15:45
ENDO INTERNAT74,60-3,12%-2,400,0011.686,420,000,00%15:42
ENSCO -A-17,54-3,15%-0,570,004.189,350,000,00%15:43
ENTERGY63,77-2,39%-1,560,0011.728,180,000,00%15:43
EOG RESOURCES76,29-2,58%-2,020,0042.987,060,000,00%15:45
EQT76,63-1,53%-1,190,0011.855,570,000,00%15:43
EQUIFAX INC95,98-1,96%-1,920,0011.650,740,000,00%15:42
EQUIY RES REIT-SBI70,23-1,43%-1,020,000,000,000,00%15:44
ESSEX PROPERTY REIT211,27-1,56%-3,350,0014.025,880,000,00%15:44
ESTEE LAUDER-A77,84-2,43%-1,940,0018.415,080,000,00%15:45
EXELON30,14-2,02%-0,620,0026.491,850,000,00%15:45
EXPEDIA112,59-2,09%-2,400,0013.196,490,000,00%15:45
EXPEDIT INTL WASH47,922-2,12%-1,0400,009.366,700,000,00%15:43
EXPRESS SCRIPTS82,5300-1,28%-1,07000,0060.968,730,000,00%15:43
EXXON MOBIL72,84-3,19%-2,400,00315.217,230,000,00%15:45
F5 NETWORKS INC120,31-0,91%-1,100,008.733,310,000,00%15:45
FACEBOOK CL A87,79-1,83%-1,640,00202.088,240,000,00%15:43
FASTENAL37,960-1,50%-0,5800,0011.329,030,000,00%15:44
FEDEX 148,58-1,35%-2,040,0042.736,590,000,00%15:45
FIDELITY NATIONAL68,01-1,52%-1,050,0019.576,010,000,00%15:44
FIFTH THIRD BANCORP19,46-2,31%-0,460,0016.133,880,000,00%15:44
FIRST SOLAR48,04+0,57%0,280,004.823,260,000,00%15:45
FIRSTENERGY31,41-1,73%-0,550,0013.487,950,000,00%15:45
FISERV83,950-1,55%-1,3200,0020.190,960,000,00%15:45
FLIR SYSTEMS28,16-1,64%-0,470,004.011,770,000,00%15:44
FLOWSERVE44,18-2,11%-0,950,006.067,770,000,00%15:44
FLUOR (NEW)44,75-1,95%-0,890,006.686,640,000,00%15:45
FMC CORP41,47-1,99%-0,840,005.649,830,000,00%15:42
FMC TECHNOLOGIES33,30-4,26%-1,480,008.031,110,000,00%15:43
FORD MOTOR14,10+1,66%0,230,0054.155,470,000,00%15:45
FOSSIL60,83-1,22%-0,750,003.005,740,000,00%15:44
FRANKLIN RESOURCES39,67-2,24%-0,910,0025.101,140,000,00%15:44
FREEPORT MCMORAN10,22-3,99%-0,430,0011.066,080,000,00%15:45
FRONTIER COMM-B5,02-0,99%-0,050,005.086,770,000,00%15:45
GAMESTOP-A41,71-1,81%-0,770,004.533,460,000,00%15:43
GANNETT CO24,16+3,07%0,720,005.480,850,000,00%28/08
GAP32,28-1,62%-0,530,0013.693,420,000,00%15:43
GARMIN37,0000-1,62%-0,61000,007.825,790,000,00%15:43
GENERAL DYNAMICS139,95-1,46%-2,080,0046.689,920,000,00%15:45
GENERAL ELECTRIC24,1515-2,69%-0,66850,00250.084,560,000,00%15:43
GENERAL GROWTH REIT25,01-1,46%-0,370,0022.491,830,000,00%15:44
GENERAL MILLS55,76-1,76%-1,000,0033.984,350,000,00%15:44
GENERAL MOTORS29,23-0,71%-0,210,0047.316,190,000,00%15:45
GENUINE PARTS CO.82,35-1,37%-1,150,0012.707,210,000,00%15:44
GENWORTH FINANCL-A5,11-1,35%-0,070,002.576,470,000,00%15:42
GILEAD SCIENCES103,5100-1,48%-1,56000,00154.411,500,000,00%15:45
GOLDMAN SACHS185,34-1,73%-3,260,0081.478,200,000,00%15:45
GOODYEAR T & RUBBER29,30-1,58%-0,470,008.035,020,000,00%15:43
GOOGLE A638,4500-1,45%-9,37000,00187.794,130,000,00%15:45
GOOGLE-C607,21-1,79%-11,040,00212.634,030,000,00%15:44
GREEN MOUNTAIN COF56,21-0,69%-0,390,008.714,640,000,00%15:44
H&R.BLOCK33,50-1,53%-0,520,009.365,260,000,00%15:45
HALLIBURTON38,24-2,82%-1,110,0033.481,910,000,00%15:43
HARLEY-DAVIDSON54,95-1,96%-1,100,0011.665,980,000,00%15:43
HARMAN IND INC95,52-2,27%-2,220,006.954,380,000,00%15:44
HARRIS75,56-1,64%-1,260,008.013,610,000,00%15:45
HARTFORD45,07-1,92%-0,880,0019.295,730,000,00%15:43
HASBRO INC73,57-1,37%-1,020,009.284,910,000,00%15:44
HCA HLDGS85,51-1,28%-1,110,0035.888,440,000,00%15:45
HCP REIT36,54-1,40%-0,520,0017.109,720,000,00%15:45
HEALTH CARE REIT62,46-1,40%-0,890,0022.212,200,000,00%15:44
HELMERICH&PAYNE57,73-2,17%-1,280,006.352,690,000,00%15:43
HENRY SCHEIN134,41-1,75%-2,400,0011.439,930,000,00%15:45
HERSHEY87,88-1,83%-1,640,0014.182,280,000,00%15:42
HESS57,80-2,78%-1,650,0017.084,860,000,00%15:43
HEWLETT PACKARD27,70-1,30%-0,370,0050.688,010,000,00%15:45
HOME DEPOT114,4050-1,76%-2,05500,00151.278,750,000,00%15:44
HONEYWELL96,72-2,57%-2,550,0077.600,100,000,00%15:45
HORMEL FOODS60,02-1,78%-1,090,0016.147,210,000,00%15:43
HOSPIRA89,96-0,02%-0,020,0015.544,910,000,00%15:43
HOST HOTELS REIT17,49-1,35%-0,240,0013.433,570,000,00%15:43
HUDSON CITY9,11-2,04%-0,190,004.924,640,000,00%15:44
HUMANA180,54-1,23%-2,250,0027.378,520,000,00%15:42
HUNTINGTON BANCSHS10,69-2,02%-0,220,008.821,040,000,00%15:44
IBM144,20-2,50%-3,690,00145.632,320,000,00%15:43
ILLINOIS TOOL WORKS82,36-2,57%-2,170,0031.080,940,000,00%15:43
INGERSOLL-RAND54,06-2,22%-1,230,0015.928,310,000,00%15:45
INTEL CORP27,8450-2,44%-0,69500,00135.393,760,000,00%15:45
INTERCONEXCH GR225,18-1,41%-3,230,0025.424,220,000,00%15:44
INTERPUBLIC GROUP18,46-2,22%-0,420,007.796,260,000,00%15:42
INTL FLAVORS&FRAGR107,32-2,04%-2,230,008.861,100,000,00%15:43
INTL PAPER42,32-1,90%-0,820,0018.158,170,000,00%15:44
INTUIT84,11-1,91%-1,640,0023.638,600,000,00%15:45
INTUITIVE SURGICAL505,240-1,12%-5,7100,0018.832,600,000,00%15:44
INVESCO33,24-2,55%-0,870,0015.146,270,000,00%15:44
IRON MOUNT REIT27,81-1,87%-0,530,005.967,140,000,00%15:43
J.P.MORGAN CHASE62,6300-2,29%-1,47000,00237.880,690,000,00%15:45
JACOBS ENGIN GROUP39,63-1,92%-0,780,005.074,840,000,00%15:42
JM SMUCKER115,32-2,04%-2,400,0014.087,150,000,00%15:43
JOHNSON & JOHNSON92,2800-1,81%-1,70000,00260.610,800,000,00%15:45
JOHNSON CONTROLS40,29-2,07%-0,850,0026.939,730,000,00%15:44
JOY GLOBAL23,44-3,22%-0,780,002.360,330,000,00%15:43
JUNIPER NETWORKS25,37-1,32%-0,340,0010.151,250,000,00%15:45
KANSAS CITY SO90,35-2,58%-2,390,0010.251,940,000,00%15:42
KELLOGG65,55-1,10%-0,730,0023.390,090,000,00%15:44
KEYCORP13,46-2,07%-0,290,0011.655,720,000,00%15:45
KIMBERLY-CLARK104,66-1,76%-1,870,0038.787,490,000,00%15:42
KIMCO REALTY REIT22,65-1,74%-0,400,009.513,950,000,00%15:45
KINDER MORGAN31,86-1,70%-0,550,0070.269,900,000,00%15:45
KLA-TENCOR48,87-2,41%-1,210,008.013,640,000,00%15:43
KOHLS50,38-1,27%-0,650,0010.097,640,000,00%15:45
KRAFT FOODS A41,67-1,63%-0,690,0068.903,740,000,00%15:45
KROGER34,03-1,36%-0,470,0033.514,100,000,00%15:44
L-3 COMMUNICATIONS103,53-1,84%-1,940,008.686,520,000,00%15:44
LABORATORY CORP 116,04-1,50%-1,770,0011.828,120,000,00%15:45
LAM RESEARCH CORP71,450-1,81%-1,3200,0011.521,340,000,00%15:45
LEGG MASON43,33-2,26%-1,000,004.914,740,000,00%15:43
LEGGETT & PLATT43,27-2,59%-1,150,006.120,180,000,00%15:42
LENNAR-A50,69-0,41%-0,210,008.853,410,000,00%15:44
LEUCADIA NATIONAL20,94-2,42%-0,520,007.868,500,000,00%15:42
LEVEL 3 COMM43,71-2,28%-1,020,0015.855,390,000,00%15:43
LIMITED BRANDS82,67-1,47%-1,230,0024.495,820,000,00%15:44
LINCOLN NATL49,40-2,74%-1,390,0012.850,980,000,00%15:45
LINEAR TECHNOLOGY39,470-2,01%-0,8100,009.645,750,000,00%15:45
LOCKHEED MARTIN197,91-1,63%-3,270,0063.323,530,000,00%15:45
LOEWS35,88-1,56%-0,570,0013.536,690,000,00%15:44
LOWE'S COM68,19-1,42%-0,980,0064.513,870,000,00%15:45
LYONDELLBASELL IND84,19-1,39%-1,190,0049.108,950,000,00%15:43
M&T BANK115,23-2,55%-3,010,0015.722,390,000,00%15:42
MACERICH REIT74,24-2,54%-1,940,0012.056,420,000,00%15:42
MACY'S INC58,09-0,89%-0,520,0019.717,000,000,00%15:45
MALLINCKRODT86,55+0,36%0,310,0010.119,620,000,00%15:44
MARATHON OIL16,80-2,86%-0,500,0011.669,960,000,00%15:43
MARATHON PETRO46,17-2,41%-1,140,0025.702,310,000,00%15:45
MARRIOTT INTL-A69,27-1,96%-1,390,0019.427,970,000,00%15:42
MARSH & MCLENNAN52,58-2,14%-1,150,0028.846,660,000,00%15:42
MARTIN MARIETTA165,41-1,42%-2,390,0011.323,350,000,00%15:43
MASCO25,84-1,49%-0,390,009.117,420,000,00%15:43
MASTERCARD-A90,16-2,39%-2,210,00103.095,400,000,00%15:43
MATTEL22,93-2,13%-0,500,007.927,290,000,00%15:45
MC DONALD'S CORP93,7400-1,35%-1,28000,0091.078,080,000,00%15:44
MCCORMICK NON VTG78,61-0,85%-0,670,009.193,690,000,00%15:44
MCGRAW-HILL CO94,45-2,62%-2,540,0026.546,160,000,00%15:45
MCKESSON196,38-0,61%-1,200,0045.902,280,000,00%15:45
MEAD JOHNSON76,85-1,90%-1,490,0015.867,970,000,00%15:42
MEDTRONIC73,56+0,05%0,040,00104.186,710,000,00%28/08
MERCK AND CO. NEW52,87-1,82%-0,980,00152.138,190,000,00%15:45
METLIFE48,58-3,03%-1,520,0055.902,520,000,00%15:44
MICHAEL KORS42,76-1,61%-0,700,008.644,720,000,00%15:43
MICROCHIP TECH41,50-2,35%-1,000,008.598,740,000,00%15:45
MICRON TECHNOLOGY15,99-2,56%-0,420,0017.748,080,000,00%15:45
MICROSOFT42,240-2,92%-1,2700,00352.058,320,000,00%15:43
MOHAWK INDUSTRIES193,91-1,55%-3,060,0014.396,650,000,00%15:45
MOLSON COORS-B NVTG66,98-1,63%-1,110,0011.086,350,000,00%15:45
MONSANTO96,00-1,69%-1,650,0045.684,050,000,00%15:44
MOODY'S100,32-1,95%-1,990,0020.687,080,000,00%15:44
MORGAN STANLEY33,54-2,64%-0,910,0067.867,420,000,00%15:45
MOSAIC39,86-2,38%-0,970,0014.206,730,000,00%15:42
MOTOROLA SOLTN63,97-1,31%-0,850,0013.673,290,000,00%15:44
MURPHY OIL30,05-3,06%-0,950,005.517,040,000,00%15:43
MYLAN49,11-0,98%-0,490,0024.300,750,000,00%15:45
NABORS INDUSTRIES11,26-2,43%-0,280,003.801,010,000,00%15:43
NASDAQ OMX GRP50,18-1,98%-1,020,008.631,560,000,00%15:45
NATL OILWELL VARCO41,45-2,08%-0,880,0016.418,450,000,00%15:45
NAVIENT12,52-2,11%-0,270,004.975,580,000,00%15:44
NETAPP31,16-2,52%-0,810,009.747,130,000,00%15:45
NETFLIX110,86-3,63%-4,170,0048.814,500,000,00%15:44
NEWELL RUBBERMAID41,31-1,95%-0,820,0011.320,330,000,00%15:43
NEWFIELD EXPLORATN32,50-2,43%-0,810,005.422,900,000,00%15:43
NEWMONT MINING17,37+1,76%0,300,008.532,380,000,00%15:44
NEWS CL A26,99-1,46%-0,400,0033.441,550,000,00%15:44
NEWS CORP-A13,20-3,15%-0,430,005.227,970,000,00%15:43
NEXTERA ENERGY96,72-1,72%-1,690,0043.706,220,000,00%15:43
NIELSEN HOLDINGS45,26-0,20%-0,090,0016.230,720,000,00%28/08
NIKE108,74-2,69%-3,010,0076.234,700,000,00%15:45
NISOURCE16,45-2,03%-0,340,005.328,770,000,00%15:44
NOBLE ENERGY32,20-3,62%-1,210,0012.929,820,000,00%15:45
NORDSTROM72,13-1,03%-0,750,0013.886,100,000,00%15:42
NORFOLK SOUTHERN76,36-1,99%-1,550,0023.750,820,000,00%15:44
NORTHEAST UTILITIES47,26-2,13%-1,030,0015.012,020,000,00%31/08
NORTHERN TRUST68,35-2,14%-1,500,0016.298,460,000,00%15:45
NORTHROP GRUMMAN160,36-2,06%-3,380,0031.730,300,000,00%15:44
NRG ENERGY19,57-1,76%-0,350,006.643,210,000,00%15:44
NUCOR42,28-2,33%-1,010,0013.815,350,000,00%15:44
NVIDIA22,08-1,80%-0,410,0012.094,240,000,00%15:43
O REILLY AUTOMOTIV237,71-0,98%-2,360,0024.244,660,000,00%15:44
OCCID.PETROL CORP70,79-3,04%-2,220,0056.080,390,000,00%15:45
OMNICOM GROUP INC66,04-1,40%-0,940,0016.364,030,000,00%15:44
ONEOK35,11-2,50%-0,900,007.517,460,000,00%15:44
ORACLE36,23-2,32%-0,860,00160.825,100,000,00%15:43
OWENS ILLINOIS20,41-2,16%-0,450,003.362,080,000,00%15:45
PACCAR INC57,770-2,03%-1,2000,0020.922,360,000,00%15:43
PALL127,11-0,01%-0,010,0013.581,470,000,00%28/08
PARKER-HANNIFIN CO.105,96-1,58%-1,700,0014.929,940,000,00%15:43
PATTERSON COMPANIE45,17-1,44%-0,660,004.730,620,000,00%15:42
PAYCHEX43,760-2,02%-0,9000,0016.221,780,000,00%15:42
PENTAIR N54,34-1,72%-0,950,0011.334,450,000,00%15:44
PEOPLE'S UNTD15,21-1,87%-0,290,004.791,200,000,00%15:42
PEPCO HOLDINGS22,82-0,70%-0,160,005.815,600,000,00%15:43
PEPSICO91,12-1,95%-1,810,00136.513,530,000,00%15:42
PERKINELMER47,49-2,44%-1,190,005.510,270,000,00%15:42
PERRIGO181,06-1,04%-1,910,0026.761,740,000,00%15:43
PFIZER31,3900-2,58%-0,83000,00198.400,130,000,00%15:43
PG&E48,57-2,04%-1,010,0023.797,090,000,00%15:43
PHILIP MRRS INT78,20-2,01%-1,600,00123.625,020,000,00%15:45
PHILLIPS 6677,96-1,40%-1,110,0042.826,850,000,00%15:44
PINNACLE WEST CAP58,53-1,68%-1,000,006.592,880,000,00%15:45
PIONEER NATURAL RES119,54-2,86%-3,520,0018.372,720,000,00%15:45
PITNEY BOWES19,53-1,41%-0,280,003.995,350,000,00%15:45
PLUM CRK TIMB REIT38,19-0,78%-0,300,006.759,860,000,00%15:45
PNC FINL SER89,10-2,22%-2,020,0047.192,900,000,00%15:43
PPG INDUSTRIES92,86-2,55%-2,430,0025.904,770,000,00%15:43
PPL30,40-1,92%-0,600,0020.704,640,000,00%15:43
PRAXAIR103,53-2,10%-2,220,0030.488,800,000,00%15:44
PRECISION CASTPARTS229,86-0,17%-0,390,0031.712,260,000,00%15:44
PRICELINE.COM1.236,99-0,93%-11,650,0064.725,560,000,00%15:45
PRINCIPAL FINANCIAL49,22-2,24%-1,130,0014.822,330,000,00%15:44
PROCTER AND GAMBLE69,220-2,05%-1,4500,00191.727,400,000,00%15:45
PROGRESSIVE (OHIO)29,47-1,64%-0,490,0017.578,210,000,00%15:45
PROLOGIS REIT37,19-2,13%-0,810,0019.913,790,000,00%15:43
PRUDENTIAL FINANCL78,12-3,20%-2,580,0036.557,100,000,00%15:43
PUBL SVCS ENTERPR39,51-1,84%-0,740,0020.360,970,000,00%15:44
PUBLIC STORAGE REIT199,49-0,88%-1,780,0034.798,750,000,00%15:42
PULTEGROUP20,41-1,35%-0,280,007.543,700,000,00%15:44
PVH 116,62-1,98%-2,360,009.838,660,000,00%15:44
QORVO80,41-5,38%-4,570,0012.015,970,000,00%26/06
QUALCOMM INC55,680-1,59%-0,9000,0092.201,020,000,00%15:45
QUANTA SERVICES23,81-1,77%-0,430,004.957,030,000,00%15:45
QUEST DIAGNOSTICS66,60-1,77%-1,200,009.738,540,000,00%15:42
RALPH LAUREN-A109,86-1,20%-1,330,006.652,110,000,00%15:44
RANGE RESOURCES38,49-0,34%-0,130,006.529,570,000,00%15:43
RAYTHEON101,45-1,08%-1,110,0031.295,360,000,00%15:45
REALTY INCOME REIT43,91-1,74%-0,780,0010.392,160,000,00%15:42
RED HAT70,94-1,76%-1,270,0013.249,330,000,00%15:43
REGENERON PHARMA503,21-2,00%-10,290,0052.020,440,000,00%15:45
REGIONS FINANCIAL9,36-2,40%-0,230,0012.854,010,000,00%15:43
REPUBLIC SERVICES40,22-1,85%-0,760,0014.398,210,000,00%15:44
REYNOLDS AMERICAN40,91-51,16%-42,850,0044.556,100,000,00%15:45
ROBERT HALF INTL50,18-1,67%-0,850,006.892,910,000,00%15:45
ROCKWELL109,33-2,24%-2,500,0015.049,510,000,00%15:44
ROCKWELL COLLINS80,50-1,65%-1,350,0010.826,200,000,00%15:44
ROPER INDUSTRIES158,55-2,18%-3,540,0016.293,480,000,00%15:42
ROSS STORES47,99-1,30%-0,630,0020.000,190,000,00%15:45
RYDER SYSTEM80,54-1,74%-1,430,004.369,760,000,00%15:45
RYL CARIBBEAN CRU86,81-1,53%-1,350,0019.385,320,000,00%15:43
SALESFORCE.COM68,18-1,70%-1,180,0045.500,160,000,00%15:45
SANDISK54,12-0,81%-0,440,0011.344,070,000,00%15:43
SCANA51,82-2,02%-1,070,007.558,880,000,00%15:44
SCHLUMBERGER75,51-2,40%-1,860,00110.965,000,000,00%15:45
SCRIPPS NTWKS-A52,12-1,83%-0,970,004.996,850,000,00%15:45
SEAGATE TECHNOLOGY51,00-0,78%-0,400,0016.876,570,000,00%15:45
SEALED AIR50,95-0,97%-0,500,0010.813,020,000,00%15:44
SEMPRA ENERGY93,53-1,40%-1,330,0023.482,970,000,00%15:45
SHERWIN-WILLIAMS CO251,70-1,61%-4,110,0023.837,990,000,00%15:44
SIGMA-ALDRICH139,400-0,01%-0,0100,0016.681,580,000,00%15:44
SIGNET JEWELERS136,27-1,25%-1,730,0012.031,120,000,00%15:44
SIMON PRP GRP REIT175,58-2,09%-3,750,0055.815,280,000,00%15:43
SKYWORKS SOLUTIONS84,78-2,95%-2,580,0016.692,450,000,00%15:43
SNAP-ON156,31-2,17%-3,460,009.281,650,000,00%15:44
SOUTHERN42,61-1,84%-0,800,0039.427,630,000,00%15:45
SOUTHWEST AIRLINES36,15-1,50%-0,550,0024.526,490,000,00%15:44
SOUTHWESTERN ENERGY15,96-1,72%-0,280,006.245,170,000,00%15:45
SPECTRA ENERGY28,30-2,65%-0,770,0019.515,480,000,00%15:44
ST JUDE MEDICAL INC69,87-1,33%-0,940,0019.910,170,000,00%15:45
STAPLES INC13,970-1,69%-0,2400,009.103,690,000,00%15:43
STARBUCKS53,530-2,16%-1,1800,0082.092,360,000,00%15:45
STATE STREET70,39-2,13%-1,540,0029.607,990,000,00%15:44
STERICYCLE139,5500-1,13%-1,59000,0012.003,540,000,00%15:45
STNLY BLCK&DECK98,78-2,70%-2,740,0015.606,240,000,00%15:42
STRW HTL RES WRLWD69,80-2,34%-1,670,0012.213,220,000,00%15:43
STRYKER96,79-1,89%-1,860,0037.330,060,000,00%15:45
SUNTRUST BANKS INC39,41-2,38%-0,960,0020.839,780,000,00%15:44
SYMANTEC CORP20,1300-1,76%-0,36000,0013.948,120,000,00%15:45
SYSCO39,18-1,73%-0,690,0023.673,310,000,00%15:43
T ROWE PRICE GRP69,89-2,77%-1,990,0018.730,840,000,00%15:42
TARGET76,20-1,94%-1,510,0049.617,190,000,00%15:43
TE CONNECTIVITY58,29-1,69%-1,000,0024.549,880,000,00%15:45
TECO ENERGY20,67-1,90%-0,400,004.954,020,000,00%15:42
TENET HEALTHCARE48,45-1,58%-0,780,004.884,770,000,00%15:44
TERADATA28,88-1,20%-0,350,004.150,660,000,00%15:42
TESORO90,06-2,12%-1,950,0011.577,790,000,00%15:45
TEXAS INSTRUMENTS47,14-1,46%-0,700,0049.770,980,000,00%15:45
TEXTRON INC38,04-1,97%-0,770,0010.772,600,000,00%15:45
THE WESTERN UNION18,05-2,11%-0,390,009.520,780,000,00%15:43
THERMO FISHER SCIEN123,19-1,74%-2,180,0049.904,400,000,00%15:43
TIFFANY & CO81,30-1,16%-0,960,0010.623,290,000,00%15:44
TIME WARNER70,16-1,32%-0,940,0058.629,230,000,00%15:43
TIME WARNER CBL185,53-0,26%-0,490,0052.585,290,000,00%15:45
TJX COS69,44-1,25%-0,880,0047.844,670,000,00%15:44
TORCHMARK CORP57,48-1,68%-0,980,007.372,280,000,00%15:44
TOTAL SYST SERVICE44,81-2,23%-1,020,008.447,020,000,00%15:42
TRACTOR SUPPLY83,97-1,57%-1,340,0011.638,570,000,00%15:45
TRANSOCEAN N13,74-3,44%-0,490,005.319,610,000,00%15:43
TRAVELERS CIES97,84-1,72%-1,710,0031.726,420,000,00%15:43
TRIPADVISOR69,25-0,93%-0,650,009.177,620,000,00%15:44
TYCO INTERNAT35,53-2,09%-0,760,0015.243,450,000,00%15:43
TYSON FOODS -A-41,96-0,76%-0,320,0012.853,260,000,00%15:45
UNDER ARMOUR-A93,80-1,81%-1,730,0017.136,840,000,00%15:44
UNION PACIFIC83,88-2,17%-1,860,0075.073,140,000,00%15:45
UNITED RENTALS67,44-2,73%-1,890,006.722,930,000,00%15:42
UNITED TECHNOLOGIE90,23-1,51%-1,380,0081.587,660,000,00%15:44
UNITEDHEALTH GROUP113,64-1,78%-2,060,00110.135,320,000,00%15:45
UNIV HEALTH SERV-B134,34-2,04%-2,800,0012.588,640,000,00%15:45
UNUM32,75-2,36%-0,790,008.368,590,000,00%15:45
UPS95,72-1,98%-1,930,0068.503,040,000,00%15:43
URBAN OUTFITTERS30,370-1,59%-0,4900,003.954,130,000,00%15:44
US BANCORP41,28-2,53%-1,070,0075.088,030,000,00%15:45
VALERO ENERGY57,40-3,27%-1,940,0030.181,600,000,00%15:45
VARIAN MED SYSTEMS79,95-1,60%-1,300,008.108,510,000,00%15:43
VENTAS REIT54,59-0,78%-0,430,0018.205,140,000,00%15:44
VERISIGN67,56-2,00%-1,380,008.026,990,000,00%15:43
VERIZON COMMS45,33-1,48%-0,680,00187.651,190,000,00%15:43
VERTEX PHARMA126,06-1,14%-1,460,0031.083,290,000,00%15:45
VF71,08-1,87%-1,360,0030.780,950,000,00%15:42
VIACOM CLASS B NEW40,29-1,18%-0,480,0014.130,590,000,00%15:43
VISA69,52-2,50%-1,780,00139.133,910,000,00%15:43
VOR RLT TR REIT-SBI86,16-1,18%-1,030,0016.415,500,000,00%15:44
VULCAN MATERIALS92,13-1,59%-1,490,0012.419,680,000,00%15:44
WAL-MART STORES63,6884-1,61%-1,04160,00208.466,110,000,00%15:45
WALGREENS BOOTS94,33-0,16%-0,150,000,000,000,00%14/07
WALT DISNEY CO100,6800-1,18%-1,20000,00172.866,040,000,00%15:45
WASTE MANAGEMENT49,28-1,56%-0,780,0022.918,580,000,00%15:45
WATERS119,35-1,67%-2,030,0010.037,240,000,00%15:45
WATSON PHARMACEUT308,01-1,28%-3,990,00120.876,870,000,00%28/08
WEC ENERGY GROUP46,94-1,49%-0,710,0010.744,910,000,00%15:45
WELLS FARGO51,89-2,69%-1,440,00274.607,100,000,00%15:43
WESTERN DIGITAL80,89-1,31%-1,070,0018.925,550,000,00%15:45
WESTROCK58,58-1,30%-0,770,0015.520,030,000,00%15:45
WEYERHAEUSER27,52-1,50%-0,420,0014.465,800,000,00%15:44
WHIRLPOOL165,83-1,35%-2,270,0013.220,130,000,00%15:42
WHOLE FOODS MARKET32,590-0,52%-0,1700,0011.737,240,000,00%15:45
WILLIAMS COMPANIES47,10-2,28%-1,100,0036.099,940,000,00%15:43
WW GRAINGER220,76-1,20%-2,680,0014.952,770,000,00%15:45
WYNDHAM WORLDWIDE75,26-1,60%-1,220,009.181,070,000,00%15:43
WYNN RESORTS73,440-2,15%-1,6100,007.620,340,000,00%15:44
XCEL ENERGY 33,10-1,87%-0,630,0017.098,230,000,00%15:43
XEROX10,01-1,57%-0,160,0011.209,060,000,00%15:44
XILINX INC40,92-2,32%-0,970,0010.836,040,000,00%15:43
XL GROUP36,66-1,69%-0,630,0011.434,440,000,00%15:45
XYLEM31,87-1,79%-0,580,005.885,490,000,00%15:45
YAHOO INC31,70-1,67%-0,540,0030.255,390,000,00%15:45
YUM BRANDS78,87-1,13%-0,900,0034.492,610,000,00%15:45
ZIMMER HLDGS101,68-1,82%-1,880,0017.646,850,000,00%15:45
ZIONS BANCORP28,30-2,41%-0,700,005.893,060,000,00%15:44
ZOETIS-A44,32-1,23%-0,550,0022.433,400,000,00%15:43
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma