PuntosVariaciónHora
2.479,59+0,10%  +2,46 puntos18:20:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
200,390+0,50%1,0000,00119.501,670,000,00%18:14
59,00-0,17%-0,100,0010.587,740,000,00%18:12
50,50-0,66%-0,340,0087.605,210,000,00%18:12
72,35-0,24%-0,180,00115.092,250,000,00%18:12
129,27+0,25%0,320,00101.315,100,000,00%18:12
145,82-1,05%-1,540,0069.818,150,000,00%18:12
61,720+1,26%0,7700,0046.422,660,000,00%18:12
204,92-0,64%-1,330,008.621,130,000,00%18:10
148,9800+0,52%0,77000,0073.487,840,000,00%18:12
107,32+1,92%2,030,007.883,660,000,00%18:13
15,29+8,33%1,180,0014.397,320,000,00%18:13
11,12-1,11%-0,130,007.334,200,000,00%18:13
156,48+0,15%0,230,0051.884,510,000,00%18:12
182,40+0,52%0,940,0010.307,310,000,00%18:13
77,70-0,46%-0,360,0030.811,170,000,00%18:12
60,14-0,66%-0,400,0019.334,870,000,00%18:13
144,55-0,34%-0,490,0031.469,900,000,00%18:12
45,711-14,21%-7,5690,007.908,090,000,00%18:13
86,47-0,76%-0,660,0010.718,920,000,00%18:12
117,92-0,74%-0,880,0013.065,450,000,00%18:13
25,72-0,79%-0,210,0011.333,650,000,00%18:12
120,47+0,27%0,330,000,000,000,00%18:12
130,33+0,76%0,980,0029.250,740,000,00%18:12
158,39-0,11%-0,170,0012.714,040,000,00%18:12
78,97-0,16%-0,130,007.513,860,000,00%18:12
239,39-1,11%-2,680,0013.308,220,000,00%18:12
40,60+0,12%0,050,009.254,180,000,00%18:11
89,68-0,59%-0,530,0032.671,750,000,00%18:12
964,36-0,48%-4,670,00286.845,710,000,00%18:13
945,94-0,50%-4,760,00327.994,600,000,00%18:12
58,77+1,21%0,700,0052.677,060,000,00%18:12
72,07-0,24%-0,180,00139.175,050,000,00%18:12
1.051,460+1,11%11,5900,00501.950,750,000,00%18:13
81,05+0,35%0,290,0014.438,830,000,00%18:11
56,11+0,56%0,310,0013.606,960,000,00%18:12
50,71+0,19%0,100,0024.974,250,000,00%18:13
68,87+0,04%0,030,0033.869,130,000,00%18:12
85,5000+0,11%0,09000,0075.649,800,000,00%18:14
65,21-0,12%-0,080,0060.131,240,000,00%18:13
137,49+0,64%0,870,000,000,000,00%18:12
145,21+4,59%6,370,0022.169,850,000,00%18:13
93,75-0,95%-0,900,0020.505,820,000,00%18:13
61,47-0,50%-0,310,0014.163,160,000,00%18:12
175,60-2,92%-5,290,00129.099,290,000,00%18:12
75,36-0,64%-0,490,0022.992,990,000,00%18:12
45,94+0,48%0,220,0025.882,060,000,00%18:13
80,82+1,63%1,300,0029.667,370,000,00%18:12
127,89-0,02%-0,020,0010.922,190,000,00%18:12
139,38-0,44%-0,620,0045.281,200,000,00%18:12
49,52+1,35%0,660,0018.911,540,000,00%18:12
153,610+0,57%0,8700,00799.881,260,000,00%18:14
47,090+1,49%0,6900,0050.648,480,000,00%18:12
43,78+0,81%0,350,000,000,000,00%18:12
41,79-0,41%-0,170,0023.706,180,000,00%18:13
105,62-0,61%-0,650,005.793,280,000,00%18:12
37,925+4,71%1,7050,00232.947,720,000,00%18:12
105,09+1,85%1,910,0046.924,400,000,00%18:12
113,140+0,78%0,8800,0024.904,260,000,00%18:12
42,72-0,23%-0,100,004.314,750,000,00%18:12
512,02+0,20%1,010,0014.340,220,000,00%18:11
189,77+1,03%1,930,000,000,000,00%18:12
92,68+1,54%1,410,008.213,720,000,00%18:12
57,68+5,82%3,170,0024.349,290,000,00%3/07
42,52+0,02%0,010,0014.932,910,000,00%18:11
24,460-0,08%-0,0200,00241.505,170,000,00%18:13
53,75+0,04%0,020,0055.511,480,000,00%18:13
60,57-2,45%-1,520,0032.864,300,000,00%18:13
47,17-0,08%-0,040,0038.012,690,000,00%18:12
202,95-0,65%-1,320,0046.127,360,000,00%18:12
29,12+2,86%0,810,004.184,140,000,00%18:13
173,42+0,28%0,480,00227.616,700,000,00%18:12
55,76+0,80%0,440,0016.987,930,000,00%18:12
295,10+4,29%12,140,0062.518,830,000,00%18:13
432,78+0,33%1,430,0069.880,610,000,00%18:12
230,569+8,52%18,1090,00139.224,160,000,00%18:15
45,98+0,31%0,140,009.763,160,000,00%18:12
119,47+0,17%0,200,000,000,000,00%18:11
27,54-0,15%-0,040,0037.699,630,000,00%18:13
55,99+0,07%0,040,0092.009,210,000,00%18:13
257,60+1,30%3,300,0071.196,070,000,00%18:12
48,76-0,14%-0,070,0010.499,640,000,00%18:12
66,02+0,14%0,090,009.300,030,000,00%18:12
34,69-0,98%-0,350,0014.595,250,000,00%18:12
25,37+1,00%0,250,0011.838,260,000,00%18:13
52,48-0,10%-0,050,0015.889,720,000,00%18:12
86,55-0,62%-0,540,0041.779,590,000,00%18:12
77,97+0,36%0,280,0024.629,360,000,00%18:12
66,89+1,07%0,710,0012.229,930,000,00%18:12
67,05-0,14%-0,100,0039.733,360,000,00%18:12
113,335-1,05%-1,2050,0066.733,820,000,00%18:14
94,51+1,19%1,110,0010.583,560,000,00%18:12
38,46+0,10%0,040,0012.981,140,000,00%18:12
66,82+1,12%0,740,0024.661,570,000,00%18:13
136,9500+0,37%0,51000,00106.855,810,000,00%18:13
84,24+1,68%1,390,0014.524,730,000,00%18:12
28,05+0,45%0,130,0012.090,720,000,00%18:12
22,79-0,74%-0,170,0012.543,100,000,00%18:12
64,92-0,96%-0,630,0021.456,420,000,00%18:13
28,96-4,01%-1,210,006.743,700,000,00%18:13
43,03+0,19%0,080,0057.523,460,000,00%18:12
346,80-0,34%-1,200,0092.998,860,000,00%18:13
4,91+1,24%0,060,004.485,760,000,00%18:13
105,76+1,32%1,370,00200.810,840,000,00%18:15
346,44-0,63%-2,180,009.915,690,000,00%18:12
53,58+0,47%0,250,0013.345,310,000,00%18:12
174,24+0,25%0,430,0044.623,350,000,00%18:13
98,36+0,94%0,920,009.397,680,000,00%18:12
75,33-0,48%-0,360,0012.404,310,000,00%18:12
137,64+0,25%0,340,0014.509,450,000,00%18:12
31,825-0,92%-0,2950,00159.001,720,000,00%18:14
68,52+0,72%0,490,00186.335,770,000,00%18:13
35,56-0,81%-0,290,0017.938,530,000,00%18:13
81,480-0,38%-0,3100,0012.304,990,000,00%18:12
133,10+0,17%0,230,0017.146,910,000,00%18:12
122,57+0,56%0,680,0041.605,350,000,00%18:12
46,31+0,32%0,150,0012.986,400,000,00%18:13
48,33-0,39%-0,190,0013.540,560,000,00%18:13
45,41+0,38%0,170,00193.910,100,000,00%18:15
51,55+1,36%0,690,0011.750,340,000,00%27/05
70,090+0,17%0,1200,0041.285,740,000,00%18:13
71,73-0,44%-0,320,0063.077,090,000,00%18:12
39,700-0,13%-0,0500,00188.086,120,000,00%18:13
73,44-0,93%-0,690,0012.885,610,000,00%18:12
33,97-0,56%-0,190,0014.164,280,000,00%18:13
133,31+1,22%1,610,0019.854,820,000,00%18:12
44,16+1,17%0,510,0054.778,960,000,00%18:12
81,41-0,12%-0,100,0024.867,090,000,00%18:12
193,94+0,14%0,270,0033.329,960,000,00%18:11
247,05-1,51%-3,780,0012.070,560,000,00%18:12
30,52-5,01%-1,610,0027.965,840,000,00%18:12
152,010-0,76%-1,1600,0066.639,870,000,00%18:13
19,93+2,05%0,400,0014.866,790,000,00%18:13
321,23-0,24%-0,780,0023.307,240,000,00%18:12
99,39-0,11%-0,110,000,000,000,00%18:12
33,25-0,57%-0,190,005.448,750,000,00%18:11
52,07+0,99%0,510,0047.537,940,000,00%18:12
166,94-0,45%-0,760,0028.033,380,000,00%18:13
78,49-0,53%-0,420,0079.832,810,000,00%18:12
36,39-1,65%-0,610,0013.648,480,000,00%18:13
81,88-0,13%-0,110,0056.874,260,000,00%18:12
86,31-0,62%-0,540,0010.841,150,000,00%18:13
65,04-0,50%-0,330,0012.689,870,000,00%18:12
127,49-0,32%-0,410,0040.686,460,000,00%18:13
90,94+0,01%0,010,0026.916,580,000,00%18:12
51,01-0,25%-0,130,0036.740,910,000,00%18:13
62,83-0,36%-0,230,0014.393,350,000,00%18:13
33,55+1,73%0,570,0017.681,920,000,00%18:13
112,72+0,25%0,280,000,000,000,00%18:12
63,85+0,09%0,060,0024.225,790,000,00%18:12
25,45+1,52%0,380,005.703,680,000,00%18:12
26,4300+1,93%0,50000,004.054,940,000,00%18:12
73,75+0,24%0,180,0020.185,710,000,00%18:13
70,55-0,06%-0,040,0016.666,420,000,00%18:12
76,87+0,10%0,080,0048.324,980,000,00%18:12
83,89-0,46%-0,390,0013.062,990,000,00%18:12
66,14-1,06%-0,710,0080.742,330,000,00%18:12
92,24+0,38%0,350,0016.958,730,000,00%18:12
106,73+0,40%0,430,0019.154,990,000,00%18:11
84,4400-1,23%-1,05000,0073.116,810,000,00%18:14
83,88+0,08%0,070,0058.723,730,000,00%18:12
80,16+0,12%0,100,0022.837,060,000,00%18:12
41,86-0,16%-0,070,0011.501,410,000,00%18:13
85,32-0,93%-0,800,0012.434,670,000,00%18:11
78,93-0,51%-0,410,0037.363,070,000,00%18:12
36,580+0,72%0,2600,0039.098,630,000,00%18:12
63,40-1,61%-1,040,0014.437,750,000,00%18:12
132,61-0,22%-0,290,0038.424,490,000,00%18:09
78,58+0,24%0,190,0025.605,500,000,00%18:12
115,65-0,19%-0,220,0024.201,170,000,00%18:13
116,7876+2,75%3,12760,0036.089,910,000,00%18:12
81,25-1,14%-0,940,0089.606,200,000,00%18:13
29,05+0,97%0,280,0056.816,910,000,00%6/09
59,82-1,01%-0,610,0038.552,800,000,00%18:12
75,45+0,04%0,030,0013.542,500,000,00%18:12
58,45-0,73%-0,430,006.869,690,000,00%18:13
95,64+0,81%0,770,0055.394,680,000,00%18:13
64,29+0,36%0,230,0011.185,810,000,00%18:13
146,31+1,04%1,510,0017.526,280,000,00%18:12
441,20+0,97%4,240,000,000,000,00%18:11
66,76+1,04%0,690,000,000,000,00%18:12
266,35+1,87%4,900,000,000,000,00%18:12
98,72-0,03%-0,030,0022.051,250,000,00%18:12
262,51-1,58%-4,220,0011.114,000,000,00%18:11
37,34+0,86%0,320,0034.562,020,000,00%18:12
156,38+1,17%1,810,0021.584,090,000,00%18:12
59,600+0,00%0,0000,0010.732,410,000,00%18:11
64,9650+3,84%2,40500,0038.573,320,000,00%18:13
80,77+0,62%0,500,00342.455,800,000,00%18:15
127,28-0,58%-0,740,008.252,860,000,00%18:12
164,67-0,37%-0,610,00389.503,340,000,00%18:13
44,080+0,00%0,0000,0012.696,780,000,00%18:12
132,49+0,27%0,360,000,000,000,00%18:12
214,07-0,14%-0,300,0057.404,410,000,00%18:12
90,25+0,61%0,550,0029.821,820,000,00%18:13
26,44-0,56%-0,150,0019.784,600,000,00%18:13
30,77-0,32%-0,100,0013.622,820,000,00%18:13
126,700+0,25%0,3100,0026.880,720,000,00%18:12
37,53-3,22%-1,250,005.132,100,000,00%18:12
46,68-1,21%-0,570,006.086,810,000,00%18:12
45,62-0,14%-0,060,006.387,560,000,00%18:12
77,34-0,84%-0,660,0010.383,620,000,00%18:11
45,86+0,24%0,110,006.015,010,000,00%18:13
11,05-2,00%-0,230,0043.178,920,000,00%18:13
62,69-0,60%-0,380,0021.708,150,000,00%18:13
66,10+0,26%0,170,0010.160,660,000,00%18:13
47,52+0,51%0,240,0026.656,920,000,00%18:12
15,06+1,28%0,190,0021.789,000,000,00%18:13
23,89-0,35%-0,090,009.450,730,000,00%18:12
52,1100-0,86%-0,45000,0010.333,700,000,00%18:12
129,00+0,41%0,530,0011.646,310,000,00%18:12
194,65-4,38%-8,910,0058.602,400,000,00%18:12
25,6200+0,71%0,18000,00222.352,870,000,00%18:15
23,48+0,09%0,020,000,000,000,00%18:12
55,01-0,21%-0,120,0031.711,050,000,00%18:13
35,76+0,53%0,190,0053.890,520,000,00%18:13
83,17-0,18%-0,150,0012.266,130,000,00%18:13
74,1499+0,56%0,40990,0096.802,440,000,00%18:12
94,87-0,15%-0,140,0014.470,750,000,00%18:12
223,18+0,72%1,600,0087.763,930,000,00%18:15
35,74-0,25%-0,090,008.973,770,000,00%18:13
30,08-0,46%-0,140,006.236,060,000,00%18:12
43,50+1,90%0,810,0037.747,940,000,00%18:13
23,43-0,59%-0,140,008.544,820,000,00%18:13
48,72+1,20%0,580,008.513,860,000,00%18:13
115,25+0,24%0,280,0013.815,740,000,00%18:11
53,46-0,90%-0,490,0019.664,830,000,00%18:12
105,67-0,61%-0,650,0013.216,610,000,00%18:12
81,68-0,61%-0,500,0030.023,800,000,00%18:13
32,04+1,07%0,340,000,000,000,00%18:13
73,26+0,34%0,250,000,000,000,00%18:13
56,09-0,12%-0,070,006.115,030,000,00%18:12
184,99+0,14%0,250,0014.680,710,000,00%18:12
106,90-0,50%-0,540,0016.251,430,000,00%18:12
45,05-0,71%-0,320,0014.467,930,000,00%18:13
19,25-0,82%-0,160,0032.437,870,000,00%18:13
63,14+0,10%0,060,0020.637,000,000,00%18:13
45,1250+0,08%0,03500,0012.639,690,000,00%18:12
146,4900-0,33%-0,48000,00175.196,630,000,00%18:15
137,90+0,47%0,650,00104.776,010,000,00%18:12
34,29+0,51%0,180,0018.108,130,000,00%18:12
18,16-1,52%-0,280,000,000,000,00%18:12
17,67-1,20%-0,220,0029.017,060,000,00%18:13
234,42-0,21%-0,490,0033.837,520,000,00%18:12
13,35-0,37%-0,050,0014.502,670,000,00%18:13
144,85-0,92%-1,340,00135.214,560,000,00%18:15
166,68+0,08%0,130,0014.684,010,000,00%18:10
45,92+0,75%0,340,008.272,720,000,00%18:11
141,23-0,30%-0,430,0048.767,320,000,00%18:12
175,53+0,97%1,680,0025.655,120,000,00%18:12
136,71+2,36%3,150,0027.949,660,000,00%18:12
86,23-4,69%-4,240,0024.907,960,000,00%18:13
34,6400-0,09%-0,03000,00163.190,400,000,00%18:15
66,62+0,36%0,240,0039.473,080,000,00%18:12
21,58-2,62%-0,580,008.550,180,000,00%18:12
133,71+0,55%0,730,0010.533,570,000,00%18:12
56,60-0,53%-0,300,0023.361,830,000,00%18:13
136,53-0,23%-0,310,0034.963,360,000,00%18:12
944,795-0,01%-0,1250,0035.115,480,000,00%18:11
36,64+0,30%0,110,0015.286,550,000,00%18:12
34,92+0,17%0,060,009.225,640,000,00%18:13
93,22-0,15%-0,140,0010.193,870,000,00%18:12
92,5100-0,31%-0,29000,00325.225,980,000,00%18:15
52,96-0,06%-0,030,006.382,520,000,00%18:11
120,78-0,20%-0,240,0013.688,970,000,00%18:11
130,9750-0,69%-0,90500,00352.838,260,000,00%18:15
28,08-6,28%-1,880,0010.717,810,000,00%18:13
103,74-0,58%-0,610,0010.926,900,000,00%18:12
67,18-0,58%-0,390,0023.510,640,000,00%18:12
18,25-1,24%-0,230,0019.882,390,000,00%18:12
122,38-1,84%-2,300,0043.375,770,000,00%18:12
19,65-0,10%-0,020,000,000,000,00%18:12
20,50+1,23%0,250,0045.832,040,000,00%18:12
100,45+1,34%1,330,0015.746,810,000,00%18:12
40,15+0,45%0,180,006.826,070,000,00%18:13
44,14-0,23%-0,100,0068.116,590,000,00%18:12
23,99+1,31%0,310,0021.486,960,000,00%18:13
175,95-0,77%-1,360,0013.705,630,000,00%18:12
161,13+2,68%4,200,0016.553,160,000,00%18:12
167,550+1,88%3,0900,0026.974,190,000,00%18:12
52,29-2,81%-1,510,006.923,640,000,00%18:13
53,00-0,36%-0,190,0010.771,210,000,00%18:13
27,06-0,13%-0,040,009.729,490,000,00%18:11
57,92-0,40%-0,230,0020.958,660,000,00%18:12
45,46+0,07%0,030,0013.014,080,000,00%18:11
72,59+0,35%0,250,0016.260,190,000,00%18:12
32,83-0,21%-0,070,0010.099,420,000,00%18:13
289,94+0,04%0,110,0083.474,150,000,00%18:13
48,41-0,14%-0,070,0016.299,750,000,00%18:11
75,93+0,32%0,240,0064.140,100,000,00%18:13
87,25-0,80%-0,700,0037.204,210,000,00%18:13
160,21-0,80%-1,290,0024.596,680,000,00%18:12
59,60+0,61%0,360,000,000,000,00%18:12
23,47-0,09%-0,020,007.119,370,000,00%18:12
47,19-0,49%-0,230,005.511,390,000,00%18:12
12,54+1,62%0,200,0010.701,400,000,00%18:12
56,49+0,84%0,470,0029.241,230,000,00%18:13
103,25+0,18%0,190,0039.096,790,000,00%18:12
80,55-0,01%-0,010,0041.353,890,000,00%18:12
227,78-0,14%-0,320,0014.291,600,000,00%18:11
37,80+0,15%0,060,0012.076,710,000,00%18:13
130,26+0,22%0,280,00137.283,930,000,00%18:12
21,09-0,02%-0,010,007.219,380,000,00%18:12
157,2100-1,17%-1,86000,00128.373,550,000,00%18:15
94,68-0,13%-0,130,0010.734,550,000,00%18:12
155,41+0,17%0,260,0039.995,090,000,00%18:12
166,45-0,70%-1,180,0035.264,570,000,00%18:12
85,56-0,44%-0,380,00121.112,090,000,00%18:13
62,05-0,51%-0,320,00169.949,450,000,00%18:14
55,43-0,48%-0,270,0059.595,940,000,00%18:12
597,28-0,60%-3,620,0015.390,940,000,00%18:12
35,73+2,29%0,800,006.407,480,000,00%18:12
82,44+1,85%1,500,0019.202,050,000,00%18:12
29,88-0,07%-0,020,0033.232,580,000,00%18:12
74,040-0,20%-0,1500,00571.186,860,000,00%18:15
101,87+0,45%0,460,000,000,000,00%18:12
240,23-0,43%-1,040,0017.868,020,000,00%18:12
88,83+0,28%0,250,0017.312,970,000,00%18:13
117,39-0,13%-0,160,0051.605,080,000,00%18:12
53,84+0,84%0,450,0030.491,490,000,00%18:12
133,25+0,38%0,500,0025.387,720,000,00%18:12
47,49-0,25%-0,120,0085.464,000,000,00%18:13
23,66-2,31%-0,560,008.301,560,000,00%18:13
91,48+0,10%0,090,0014.962,300,000,00%18:11
26,13+1,59%0,410,004.526,750,000,00%18:13
39,37+1,42%0,550,0021.023,610,000,00%18:12
0,000,00%0,000,000,000,000,00%29/04
74,47+2,38%1,730,0012.287,630,000,00%18:12
33,63+0,15%0,050,0012.818,800,000,00%18:12
14,76-1,60%-0,240,004.046,980,000,00%18:12
44,19-1,27%-0,570,0012.002,650,000,00%18:12
188,38+0,75%1,410,0081.363,240,000,00%18:12
52,83-0,23%-0,120,0025.534,250,000,00%18:13
28,54+2,51%0,700,005.709,910,000,00%18:12
36,66+1,16%0,420,0019.516,340,000,00%18:13
28,12+0,68%0,190,0029.623,220,000,00%18:12
14,24+0,81%0,120,005.446,080,000,00%18:12
14,65+0,69%0,100,002.934,560,000,00%18:10
144,59+1,03%1,480,0067.682,280,000,00%18:12
39,60+2,54%0,980,0014.750,020,000,00%18:12
58,66-1,23%-0,730,0077.102,550,000,00%18:14
26,40+1,44%0,380,008.566,340,000,00%18:13
29,19+0,59%0,170,0012.631,820,000,00%18:12
47,81-0,58%-0,280,007.915,700,000,00%18:12
115,25-3,14%-3,740,0033.395,510,000,00%18:12
60,53+0,08%0,050,0019.181,100,000,00%18:13
87,95-0,23%-0,200,0020.067,930,000,00%18:12
264,64+0,22%0,590,0046.174,500,000,00%18:12
24,87-0,58%-0,150,007.867,290,000,00%18:12
58,81-3,46%-2,110,0018.763,440,000,00%18:13
167,36+1,22%2,010,0099.608,950,000,00%18:13
188,67+0,97%1,820,0017.171,740,000,00%18:12
61,75+1,21%0,740,0047.335,250,000,00%18:12
79,10-0,50%-0,400,0018.238,810,000,00%18:13
56,20+0,75%0,420,0021.420,320,000,00%18:12
51,08-0,19%-0,100,00211.198,300,000,00%18:13
68,830+0,28%0,1900,0024.220,730,000,00%18:12
164,25-1,04%-1,730,0021.884,160,000,00%18:12
42,80-0,47%-0,200,004.121,030,000,00%18:12
58,090+1,15%0,6600,0020.852,140,000,00%18:12
58,25-0,02%-0,010,0069.781,110,000,00%18:12
63,00-0,43%-0,270,0012.919,100,000,00%18:12
17,68-1,23%-0,220,005.962,110,000,00%18:12
117,10+0,56%0,650,00166.770,470,000,00%18:12
66,43-2,64%-1,800,007.320,900,000,00%18:13
75,87-0,54%-0,410,0011.099,900,000,00%18:12
32,9100-0,57%-0,19000,00196.819,510,000,00%18:15
67,57+0,09%0,060,0034.553,880,000,00%18:12
118,04+0,19%0,220,00183.333,020,000,00%18:12
84,39-0,07%-0,060,0043.558,690,000,00%18:12
86,36+0,30%0,260,009.638,610,000,00%18:11
164,89+1,41%2,290,0028.113,160,000,00%18:12
128,33-0,77%-1,000,0061.392,000,000,00%18:13
106,75-0,34%-0,360,0027.368,960,000,00%18:13
37,91-0,17%-0,070,0025.892,320,000,00%18:12
134,85-0,74%-1,010,0038.437,180,000,00%18:13
2.034,00+0,85%17,090,0099.906,570,000,00%18:12
67,08-0,12%-0,080,0019.299,080,000,00%18:12
89,150+0,01%0,0100,00227.960,170,000,00%18:15
46,78-0,28%-0,130,0027.154,270,000,00%18:12
61,17+1,49%0,900,000,000,000,00%18:13
113,26-0,23%-0,260,0048.569,240,000,00%18:12
44,06+0,44%0,200,0022.283,960,000,00%18:12
209,42+0,82%1,700,000,000,000,00%18:12
24,42-0,51%-0,130,007.696,720,000,00%18:13
118,51-0,19%-0,220,009.206,070,000,00%18:12
69,35+0,08%0,050,008.823,980,000,00%18:12
53,070-0,38%-0,2000,0078.334,860,000,00%18:13
33,19-2,88%-0,990,004.912,860,000,00%18:12
109,50+1,22%1,320,0015.017,970,000,00%18:13
75,16+0,24%0,180,004.153,340,000,00%18:12
22,24+1,92%0,420,005.521,260,000,00%18:12
85,59+0,71%0,600,0012.293,640,000,00%18:12
169,12-0,28%-0,470,0049.205,010,000,00%18:12
57,64+0,37%0,210,000,000,000,00%18:13
99,71-0,21%-0,210,0017.660,790,000,00%18:12
65,29+0,62%0,400,000,000,000,00%18:12
516,53+0,60%3,080,0053.911,830,000,00%18:09
14,65+0,62%0,090,0017.475,430,000,00%18:13
64,68-0,46%-0,300,0021.843,460,000,00%18:12
65,40-2,23%-1,490,0093.288,040,000,00%24/07
45,71-4,37%-2,090,005.827,360,000,00%18:12
163,17+0,04%0,070,0021.051,710,000,00%18:13
109,73+0,00%0,000,0017.824,020,000,00%18:13
234,40+0,42%0,980,0023.875,480,000,00%18:12
54,14+0,19%0,110,0021.035,290,000,00%18:12
114,61-0,27%-0,310,0025.240,070,000,00%18:12
90,69+0,07%0,060,0064.276,050,000,00%18:13
64,59+0,05%0,030,009.225,290,000,00%18:12
67,86+1,27%0,850,0097.411,690,000,00%18:13
83,42+2,41%1,970,008.003,350,000,00%18:12
32,63-1,72%-0,570,009.690,030,000,00%18:12
45,16-0,09%-0,040,008.835,060,000,00%18:11
113,05+0,26%0,290,0028.333,920,000,00%18:12
351,43-0,22%-0,790,0032.709,450,000,00%18:09
60,71-1,24%-0,770,004.758,600,000,00%18:12
162,63+0,66%1,060,000,000,000,00%18:12
106,95+0,53%0,560,0019.723,830,000,00%18:13
102,00-0,02%-0,020,000,000,000,00%18:12
150,37+0,29%0,430,008.684,310,000,00%18:12
46,95+0,36%0,170,0046.666,670,000,00%18:12
59,45+1,06%0,630,0035.880,680,000,00%18:13
10,140+0,20%0,0200,006.625,890,000,00%18:13
58,330-0,38%-0,2200,0084.438,710,000,00%18:13
94,58+2,20%2,040,0035.633,290,000,00%18:12
76,8600-0,77%-0,60000,006.556,260,000,00%18:13
140,96-0,91%-1,290,0021.590,090,000,00%18:12
145,52-0,37%-0,540,0054.416,450,000,00%18:12
57,48+0,12%0,070,0027.607,830,000,00%18:13
31,1600-1,14%-0,36000,0018.971,010,000,00%18:12
30,99+0,32%0,100,0024.550,990,000,00%18:13
76,81+0,54%0,410,0011.558,890,000,00%18:10
52,15+0,35%0,180,0027.878,440,000,00%18:12
85,10+1,51%1,270,0020.527,710,000,00%18:13
54,78-0,58%-0,320,0030.178,440,000,00%18:13
80,00-3,87%-3,220,0028.622,730,000,00%18:13
28,13+2,07%0,570,0013.106,390,000,00%18:12
98,20+0,41%0,400,0015.692,150,000,00%18:12
82,56+1,44%1,170,0082.266,460,000,00%18:12
49,50+0,43%0,210,0013.247,940,000,00%18:12
87,48+0,07%0,060,00106.445,480,000,00%18:12
19,41-0,39%-0,080,009.142,330,000,00%18:13
173,55-3,65%-6,580,0068.134,860,000,00%18:12
95,10+0,06%0,060,0011.846,640,000,00%18:10
101,37+1,56%1,560,0078.612,360,000,00%18:13
68,56-0,20%-0,140,0044.056,450,000,00%18:13
78,51-0,36%-0,280,009.180,770,000,00%18:11
64,41+2,40%1,510,0011.805,600,000,00%18:12
53,54+0,02%0,010,006.861,470,000,00%18:13
8,67-1,14%-0,100,003.434,780,000,00%18:13
126,42-0,82%-1,040,0034.893,500,000,00%18:14
39,44+1,60%0,620,005.048,460,000,00%18:12
27,90+0,67%0,190,0022.286,720,000,00%18:11
43,76-0,95%-0,420,0040.850,280,000,00%18:12
63,50+1,24%0,780,0018.268,490,000,00%18:13
39,05+0,96%0,370,000,000,000,00%18:13
247,59-3,52%-9,030,0015.363,590,000,00%18:13
19,79-1,59%-0,320,003.645,410,000,00%18:12
17,88-1,33%-0,240,003.951,690,000,00%18:12
104,16-0,76%-0,800,0083.440,130,000,00%18:13
69,96+0,69%0,480,0021.283,850,000,00%18:13
120,80-0,31%-0,380,0010.199,760,000,00%18:12
120,03-0,32%-0,390,0096.155,310,000,00%18:15
190,87+0,25%0,470,00182.755,590,000,00%18:14
114,87-6,53%-8,030,0010.303,450,000,00%18:12
48,85+0,39%0,190,0011.125,450,000,00%18:13
112,73-0,43%-0,490,0077.650,310,000,00%18:12
52,87-0,57%-0,310,0088.600,830,000,00%18:13
68,44+0,00%0,000,0030.563,790,000,00%18:12
102,91-0,83%-0,860,009.467,010,000,00%18:13
68,10+0,29%0,200,000,000,000,00%18:12
100,95-0,03%-0,030,0010.226,710,000,00%18:12
87,03+0,17%0,150,0014.371,350,000,00%18:11
44,39+0,93%0,410,00181.022,020,000,00%18:15
164,23+1,40%2,260,0040.752,630,000,00%18:13
60,84-0,35%-0,210,0024.335,770,000,00%18:12
34,58-1,24%-0,440,0012.171,980,000,00%18:12
100,01+0,02%0,020,00182.882,120,000,00%18:15
78,04-0,09%-0,070,000,000,000,00%18:11
126,00-0,87%-1,100,0016.637,150,000,00%18:11
78,5300+0,01%0,01000,00236.397,020,000,00%18:15
78,90-1,46%-1,170,0084.334,300,000,00%18:12
106,7300+0,29%0,31000,00167.105,610,000,00%18:14
74,58-1,40%-1,060,0032.984,250,000,00%18:13
173,61-0,86%-1,500,0013.925,330,000,00%18:12
255,32+0,27%0,700,00100.100,850,000,00%18:12
62,52+0,55%0,340,0019.741,060,000,00%18:12
186,32-2,24%-4,260,0049.472,930,000,00%18:12
55,19+0,24%0,130,00273.690,390,000,00%18:13
93,39-0,38%-0,360,0027.296,690,000,00%18:12
58,64-0,32%-0,190,0014.724,430,000,00%18:13
34,12-0,01%-0,010,000,000,000,00%18:12
191,33+0,20%0,380,0014.138,770,000,00%18:12
41,795+0,11%0,0450,0013.378,350,000,00%18:13
31,95+1,11%0,350,0026.482,110,000,00%18:12
149,21-0,44%-0,660,0020.399,830,000,00%18:12
167,75-0,77%-1,310,009.669,530,000,00%18:12
104,11-0,30%-0,310,0010.866,370,000,00%18:12
129,430-6,87%-9,5500,0013.288,880,000,00%18:13
46,75+0,11%0,050,0023.735,380,000,00%18:12
30,51-1,68%-0,520,007.754,720,000,00%18:12
64,61+0,23%0,150,0016.015,620,000,00%18:12
46,14-0,47%-0,220,0013.134,700,000,00%18:13
57,32+0,19%0,110,0010.303,140,000,00%18:12
74,56-0,33%-0,250,0025.960,580,000,00%18:12
128,74-0,02%-0,030,0025.962,680,000,00%18:12
45,67+2,27%1,020,009.225,710,000,00%18:12
61,59+0,51%0,310,0030.257,630,000,00%18:13
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens