¿Usuario de elEconomista?
PuntosVariaciónHora
1.950,82+1,23%  +23,71 puntos22:32:56
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M145,050+4,39%6,1000,0093.987,920,000,00%23/10
ABBOTT LABS42,43+2,02%0,840,0063.801,950,000,00%23/10
ABBVIE59,52+4,60%2,620,0094.737,930,000,00%23/10
ACCENTURE78,08+0,80%0,620,0061.169,900,000,00%23/10
ACE N105,40-0,42%-0,440,0036.134,540,000,00%23/10
ADOBE SYSTEMS65,9200+1,35%0,88000,0032.876,870,000,00%23/10
ADT CORPORATION34,12+1,16%0,390,005.937,160,000,00%23/10
AES13,59-0,29%-0,040,009.829,230,000,00%23/10
AETNA78,75+0,85%0,660,0027.924,750,000,00%23/10
AFFILIATED MANAGERS190,28+1,92%3,590,0010.570,570,000,00%23/10
AFLAC58,08+0,69%0,400,0026.312,900,000,00%23/10
AGILENT TECH53,71+1,24%0,660,0017.916,300,000,00%23/10
AGL RESOURCES54,14-0,59%-0,320,006.467,370,000,00%23/10
AIR PROD.&CHEMICALS129,52-0,06%-0,080,0027.589,800,000,00%23/10
AIRGAS INC109,06-2,05%-2,280,008.127,600,000,00%23/10
AKAMAI TECH54,530+1,08%0,5800,009.715,240,000,00%23/10
ALCOA16,2400+0,74%0,12000,0019.091,720,000,00%23/10
ALEXION PHARM185,92+7,30%12,650,0036.777,760,000,00%23/10
ALLEGHENY32,48+0,62%0,200,003.531,260,000,00%23/10
ALLEGION48,45+2,87%1,350,004.676,840,000,00%23/10
ALLERGAN183,37+0,31%0,560,0054.467,850,000,00%23/10
ALLIANCE DATA SYST273,24+1,67%4,490,0015.172,560,000,00%23/10
ALLSTATE62,00+0,31%0,190,0026.866,480,000,00%23/10
ALTERA CORP33,740+2,15%0,7100,0010.424,960,000,00%23/10
ALTRIA47,13+0,15%0,070,0093.479,940,000,00%23/10
AMAZON.COM313,180+0,07%0,2100,00144.700,470,000,00%23/10
AMEREN41,01+0,76%0,310,009.945,600,000,00%23/10
AMERICAN ELEC.55,28-1,14%-0,640,0027.013,700,000,00%23/10
AMERICAN EXPRESS85,6100+1,97%1,65000,0089.596,630,000,00%23/10
AMERICAN INT51,62-0,10%-0,050,0073.655,750,000,00%23/10
AMERICAN TOWER REIT95,87+0,98%0,930,0037.962,500,000,00%23/10
AMERIPRISE FINCL116,51+1,53%1,760,0021.810,740,000,00%23/10
AMERISOURCEBERGEN77,44+1,06%0,810,0017.373,870,000,00%23/10
AMETEK50,83+2,38%1,180,0012.490,710,000,00%23/10
AMGEN INC147,25+2,51%3,610,00111.852,160,000,00%23/10
AMPHENOL-A48,01+1,89%0,890,0015.058,420,000,00%23/10
ANADARKO PETROLEUM92,17+2,45%2,200,0046.624,480,000,00%23/10
ANALOG DEVICES46,42+0,87%0,400,0014.585,760,000,00%23/10
AON 81,58-0,12%-0,100,0026.524,860,000,00%23/10
APACHE76,08+2,99%2,210,0029.098,550,000,00%23/10
APPLE104,830+1,79%1,8400,00627.708,100,000,00%23/10
APPLIED MATERIALS20,895+1,98%0,4050,0025.458,350,000,00%23/10
APTMNT INV REIT-A34,59+0,99%0,340,005.053,740,000,00%23/10
ARCHER-DANIELS MID.45,54-0,48%-0,220,0029.390,560,000,00%23/10
ASSURANT64,54+0,67%0,430,004.606,830,000,00%23/10
AT&T33,660-2,43%-0,8400,00174.560,760,000,00%23/10
AUT.DATA PROCESSIN75,44+1,11%0,830,0036.367,050,000,00%23/10
AUTODESK INC53,550+2,49%1,3000,0012.168,510,000,00%23/10
AUTONATION52,11+3,21%1,620,006.175,890,000,00%23/10
AUTOZONE531,57+1,85%9,630,0017.326,330,000,00%23/10
AVAGO TECHNOLOGIES81,38+0,64%0,520,0019.848,820,000,00%23/10
AVALONBAY COM REIT151,59+0,20%0,300,0019.886,570,000,00%23/10
AVERY DENNISON44,18+0,27%0,120,004.136,300,000,00%23/10
AVON11,50+1,05%0,120,004.998,090,000,00%23/10
BAKER HUGHES54,12+3,40%1,780,0023.535,810,000,00%23/10
BALL66,58-0,43%-0,290,009.214,460,000,00%23/10
BANK OF AMERICA16,600+1,22%0,2000,00174.458,160,000,00%23/10
BANK OF NY MELLON36,48+0,27%0,100,0041.258,000,000,00%23/10
BAXTER69,10+1,07%0,730,0037.413,380,000,00%23/10
BB&T36,24+0,28%0,100,0026.077,730,000,00%23/10
BECTON DICKINSON&CO125,00+1,03%1,280,0023.981,410,000,00%23/10
BED BATH & BEYOND65,71+0,88%0,570,0012.172,040,000,00%23/10
BEMIS CO.38,79-0,18%-0,070,003.874,320,000,00%23/10
BERKSHIRE HATHAWY-B138,68+0,75%1,030,00167.712,570,000,00%23/10
BEST BUY33,12+0,85%0,280,0011.579,280,000,00%23/10
BIOGEN IDEC316,06+2,26%6,990,0074.635,900,000,00%23/10
BLACKROCK322,08+1,96%6,200,0053.455,260,000,00%23/10
BOEING CO122,030+0,48%0,5800,0087.936,410,000,00%23/10
BORGWARNER56,52+1,44%0,800,0012.905,360,000,00%23/10
BOSTON PROP REIT121,90+0,11%0,130,0018.659,590,000,00%23/10
BOSTON SCIENTIFIC12,71+3,17%0,390,0016.849,750,000,00%23/10
BRISTOL MYERS52,50+1,27%0,660,0087.039,990,000,00%23/10
BROADCOM CORP A39,37+0,00%0,000,0021.299,170,000,00%23/10
BROWN NON VTG-B88,04-0,44%-0,390,0011.346,760,000,00%23/10
C.H. ROBINSON WRLD70,61+1,55%1,080,0010.390,790,000,00%23/10
CA27,75+1,24%0,340,0012.350,440,000,00%23/10
CABLEVISION NY-A18,45+2,27%0,410,004.003,570,000,00%23/10
CABOT OIL & GAS31,44+3,12%0,950,0013.119,730,000,00%23/10
CAMERON INTL60,35+3,50%2,040,0012.241,050,000,00%23/10
CAMPBELL SOUP42,97+0,12%0,050,0013.502,030,000,00%23/10
CAPITAL ONE FINL78,39+0,69%0,540,0043.990,550,000,00%23/10
CARDINAL HEALTH76,45+0,59%0,450,0025.691,980,000,00%23/10
CAREFUSION56,90+0,37%0,210,0011.573,560,000,00%23/10
CARMAX52,73+9,10%4,400,0011.357,780,000,00%23/10
CARNIVAL37,83+0,19%0,070,0022.410,350,000,00%23/10
CATERPILLAR99,270+4,97%4,7000,0062.320,050,000,00%23/10
CBRE GROUP-A30,48+1,13%0,340,0010.122,950,000,00%23/10
CBS-B53,75+1,59%0,840,0026.227,520,000,00%23/10
CELGENE CORP100,4000+5,95%5,64000,0080.270,810,000,00%23/10
CENTERPOINT ENERGY23,82+1,28%0,300,0010.233,440,000,00%23/10
CENTURYLINK39,94-0,37%-0,150,0022.772,380,000,00%23/10
CERNER CORP59,70+2,40%1,400,0020.360,910,000,00%23/10
CF INDUSTRIES HLDG255,70+0,46%1,170,0012.696,340,000,00%23/10
CHARLES SCHWAB26,53+2,00%0,520,0034.571,500,000,00%23/10
CHESAPEAKE ENERGY21,79+1,02%0,220,0014.500,590,000,00%23/10
CHEVRON116,19+1,92%2,190,00220.636,890,000,00%23/10
CHIPOTLE MEXICAN610,00+0,17%1,010,0018.919,530,000,00%23/10
CHUBB94,26+0,12%0,110,0022.663,190,000,00%23/10
CIGNA 92,27+0,90%0,820,0024.345,040,000,00%23/10
CIMAREX ENERGY111,23+3,53%3,790,009.678,580,000,00%23/10
CINCINNATI FINANCL48,30+0,37%0,180,007.904,350,000,00%23/10
CINTAS71,04+0,98%0,690,008.310,200,000,00%23/10
CISCO SYSTEMS23,565+1,31%0,3050,00120.655,690,000,00%23/10
CITIGROUP51,41+1,40%0,710,00155.863,440,000,00%23/10
CITRIX SYSTEMS61,840-4,54%-2,9400,0010.170,840,000,00%23/10
CLOROX CO.98,43-0,63%-0,620,0012.719,700,000,00%23/10
CME GROUP-A81,20+2,15%1,710,0027.284,770,000,00%23/10
CMS ENERGY CORP31,93+0,63%0,200,008.811,910,000,00%23/10
COACH 35,94+1,99%0,700,009.901,840,000,00%23/10
COCA-COLA40,86+0,59%0,240,00179.121,130,000,00%23/10
COCA-COLA ENTPR42,20+2,13%0,880,0010.364,140,000,00%23/10
COGZT TECH SLTS A44,520+0,86%0,3800,0027.064,790,000,00%23/10
COLGATE PALMOLIVE65,05-0,41%-0,270,0059.410,800,000,00%23/10
COMCAST CLASS A53,220+3,36%1,7300,00114.400,460,000,00%23/10
COMERICA INC44,93+0,83%0,370,008.124,510,000,00%23/10
COMPUTER SCIENCES59,12+0,77%0,450,008.571,860,000,00%23/10
CONAGRA FOODS34,02-0,41%-0,140,0014.452,630,000,00%23/10
CONOCOPHILLIPS70,00+0,81%0,560,0086.069,760,000,00%23/10
CONSOL ENERGY34,78+0,32%0,110,008.007,500,000,00%23/10
CONSOLIDATED EDISON62,01+0,18%0,110,0018.161,800,000,00%23/10
CONSTELLATION BRD-A87,20+0,33%0,290,0014.775,690,000,00%23/10
CORNING INC18,68+1,47%0,270,0024.103,480,000,00%23/10
COSTCO WHOLESALE130,590+0,04%0,0500,0057.167,350,000,00%23/10
COVIDIEN88,45+1,19%1,040,0039.962,380,000,00%23/10
CR BARD154,23+4,22%6,250,0011.512,600,000,00%23/10
CROWN CASTLE INTL84,29+0,86%0,720,0028.131,060,000,00%23/10
CSX34,82+2,47%0,840,0034.659,730,000,00%23/10
CUMMINS136,36+3,30%4,360,0025.078,380,000,00%23/10
CVS CAREMARK83,60+0,42%0,350,0096.796,180,000,00%23/10
D R HORTON22,94+1,06%0,240,008.362,820,000,00%23/10
DANAHER77,36+2,37%1,790,0054.360,220,000,00%23/10
DARDEN RESTAURANTS50,30+1,58%0,780,006.670,840,000,00%23/10
DAVITA HLTH CARE76,25+1,29%0,970,0016.374,200,000,00%23/10
DEERE & CO85,17+2,10%1,750,0030.528,470,000,00%23/10
DELPHI AUTOMOTIVE65,70+1,99%1,280,0021.565,660,000,00%23/10
DELTA AIR LINES37,92+1,66%0,620,0031.958,360,000,00%23/10
DENBURY RESOURCES12,57+2,36%0,290,004.421,230,000,00%23/10
DENTSPLY INTL45,94+0,92%0,420,006.513,260,000,00%23/10
DEVON ENERGY60,01+2,34%1,370,0024.546,000,000,00%23/10
DIAMOND OFFSHORE39,60+5,97%2,230,005.430,980,000,00%23/10
DIRECTV CL.A84,43-0,83%-0,710,0042.403,830,000,00%23/10
DISCOVER FNCL SRVCS61,89+1,44%0,880,0028.587,260,000,00%23/10
DISCOVERY COMM-C35,69+3,51%1,210,004.972,730,000,00%23/10
DISCOVERY HLDG A35,9700+3,10%1,08000,005.322,000,000,00%23/10
DOLLAR GENERAL62,26+1,80%1,100,0018.880,400,000,00%23/10
DOLLAR TREE58,51+1,66%0,960,0012.031,160,000,00%23/10
DOMINION RES70,10+0,10%0,070,0040.833,370,000,00%23/10
DOVER CORP.78,36+2,77%2,110,0012.959,450,000,00%23/10
DOW CHEMICAL47,68+0,15%0,070,0056.910,480,000,00%23/10
DR PEPPER SNAP66,95+2,32%1,520,0013.057,830,000,00%23/10
DTE ENERGY80,00+0,18%0,140,0014.152,390,000,00%23/10
DU PONT(EI) DE NMR68,5900-0,09%-0,06000,0062.776,450,000,00%23/10
DUKE ENERGY80,07-0,11%-0,090,0056.631,240,000,00%23/10
DUN & BRADSTREET118,67+1,16%1,360,004.316,000,000,00%23/10
E TRADE FNCL20,95+1,21%0,250,006.048,650,000,00%23/10
EASTMAN CHEMICAL78,00+0,48%0,370,0011.629,260,000,00%23/10
EATON CORP -NPV-62,74+2,68%1,640,0029.679,930,000,00%23/10
EBAY50,790+1,32%0,6600,0063.099,830,000,00%23/10
ECOLAB INC112,56+0,13%0,150,0033.723,360,000,00%23/10
EDISON INTL59,85-0,80%-0,480,0019.496,540,000,00%23/10
EDWARDS LIFESCNS 105,19-0,07%-0,070,0011.153,660,000,00%23/10
ELECTRONIC ARTS36,2400+3,40%1,19000,0011.301,240,000,00%23/10
ELI LILLY & CO64,35-0,51%-0,330,0071.887,620,000,00%23/10
EMC27,70+1,21%0,330,0056.193,830,000,00%23/10
EMERSON ELECTRIC62,05+1,80%1,100,0043.305,640,000,00%23/10
ENSCO -A-39,56+3,86%1,470,009.151,340,000,00%23/10
ENTERGY81,29+0,43%0,350,0014.600,340,000,00%23/10
EOG RESOURCES93,40+1,44%1,330,0051.132,350,000,00%23/10
EQT87,65+5,74%4,760,0013.280,670,000,00%23/10
EQUIFAX INC72,78-1,46%-1,080,008.862,950,000,00%23/10
EQUIY RES REIT-SBI68,07+0,83%0,560,0024.627,260,000,00%23/10
ESSEX PROPERTY REIT194,29+0,69%1,330,0012.334,590,000,00%23/10
ESTEE LAUDER-A74,23-0,28%-0,210,0017.296,290,000,00%23/10
EXELON34,88+0,00%0,000,0029.960,210,000,00%23/10
EXPEDIA79,84+1,05%0,830,009.132,750,000,00%23/10
EXPEDIT INTL WASH40,930+1,26%0,5100,007.985,770,000,00%23/10
EXPRESS SCRIPTS73,0600+0,08%0,06000,0054.462,580,000,00%23/10
EXXON MOBIL94,11+1,05%0,980,00401.350,170,000,00%23/10
F5 NETWORKS INC114,57+1,62%1,830,008.487,820,000,00%23/10
FACEBOOK CL A80,04+2,13%1,670,00161.284,450,000,00%23/10
FAMILY DOLLAR STORE77,68+0,94%0,720,008.850,470,000,00%23/10
FASTENAL42,220+1,73%0,7200,0012.515,730,000,00%23/10
FEDEX 162,50+2,54%4,030,0046.021,870,000,00%23/10
FIDELITY NATIONAL55,24+1,43%0,780,0015.766,510,000,00%23/10
FIFTH THIRD BANCORP18,98+0,80%0,150,0015.833,770,000,00%23/10
FIRST SOLAR56,27+2,78%1,520,005.637,870,000,00%23/10
FIRSTENERGY35,40-0,34%-0,120,0014.880,200,000,00%23/10
FISERV65,090+1,42%0,9100,0016.221,680,000,00%23/10
FLIR SYSTEMS30,11+2,00%0,590,004.267,460,000,00%23/10
FLOWSERVE66,36+3,25%2,090,009.076,950,000,00%23/10
FLUOR (NEW)64,61+4,85%2,990,0010.175,320,000,00%23/10
FMC CORP58,18-0,46%-0,270,007.750,640,000,00%23/10
FMC TECHNOLOGIES54,41+4,98%2,580,0012.778,590,000,00%23/10
FORD MOTOR14,40+1,91%0,270,0054.829,530,000,00%23/10
FOSSIL99,45-0,21%-0,210,005.261,780,000,00%23/10
FRANKLIN RESOURCES52,89+1,48%0,770,0033.065,390,000,00%23/10
FREEPORT MCMORAN30,96+0,23%0,070,0032.153,280,000,00%23/10
FRONTIER COMM-B6,28+0,40%0,030,006.293,210,000,00%23/10
GAMESTOP-A41,26+1,63%0,660,004.646,400,000,00%23/10
GANNETT CO31,24+3,89%1,170,007.051,470,000,00%23/10
GAP37,14+1,01%0,370,0016.142,210,000,00%23/10
GARMIN54,2300+1,18%0,63000,0011.284,040,000,00%23/10
GENERAL DYNAMICS130,34+3,19%4,030,0043.561,370,000,00%23/10
GENERAL ELECTRIC25,4400+0,99%0,25000,00255.262,510,000,00%23/10
GENERAL GROWTH REIT24,78+0,98%0,240,0021.901,150,000,00%23/10
GENERAL MILLS50,51-0,18%-0,090,0030.489,260,000,00%23/10
GENERAL MOTORS30,93-1,21%-0,380,0049.632,810,000,00%23/10
GENUINE PARTS CO.92,80+0,08%0,070,0014.205,100,000,00%23/10
GENWORTH FINANCL-A13,28+1,07%0,140,006.595,070,000,00%23/10
GILEAD SCIENCES107,1800+1,03%1,09000,00162.020,840,000,00%23/10
GOLDMAN SACHS180,06+1,83%3,230,0079.330,820,000,00%23/10
GOODYEAR T & RUBBER20,97+0,91%0,190,005.773,310,000,00%23/10
GOOGLE A553,6500+2,02%10,96000,00156.880,200,000,00%23/10
GOOGLE-C543,98+2,12%11,270,00183.921,980,000,00%23/10
GREEN MOUNTAIN COF144,00-0,77%-1,120,0023.388,840,000,00%23/10
H&R.BLOCK30,80+1,78%0,540,008.472,720,000,00%23/10
HALLIBURTON55,85+2,61%1,420,0047.501,970,000,00%23/10
HANSEN NATURAL97,63-0,57%-0,560,0016.321,430,000,00%23/10
HARLEY-DAVIDSON63,01+1,73%1,070,0013.706,770,000,00%23/10
HARMAN IND INC95,95+1,14%1,080,006.534,570,000,00%23/10
HARRIS66,77+1,15%0,760,006.973,460,000,00%23/10
HARTFORD37,11+0,51%0,190,0016.622,110,000,00%23/10
HASBRO INC57,48+1,00%0,570,007.327,720,000,00%23/10
HCP REIT42,81+0,52%0,220,0019.642,130,000,00%23/10
HEALTH CARE REIT68,82+0,82%0,560,0021.227,890,000,00%23/10
HELMERICH&PAYNE88,61+3,09%2,660,009.589,990,000,00%23/10
HERSHEY93,85-0,36%-0,340,0015.123,000,000,00%23/10
HESS82,22+2,78%2,220,0025.291,880,000,00%23/10
HEWLETT PACKARD34,94+1,30%0,450,0065.151,670,000,00%23/10
HOME DEPOT94,8000+1,56%1,46000,00127.606,820,000,00%23/10
HONEYWELL93,58+2,65%2,420,0073.216,250,000,00%23/10
HORMEL FOODS52,50-0,10%-0,050,0013.826,200,000,00%23/10
HOSPIRA51,45+2,74%1,370,008.677,870,000,00%23/10
HOST HOTELS REIT22,55+1,26%0,280,0017.075,670,000,00%23/10
HUDSON CITY9,06+1,80%0,160,004.790,610,000,00%23/10
HUMANA132,63+0,88%1,160,0020.452,660,000,00%23/10
HUNTINGTON BANCSHS9,43+1,18%0,110,007.704,330,000,00%23/10
IBM162,18+0,24%0,390,00161.739,620,000,00%23/10
ILLINOIS TOOL WORKS87,34+1,45%1,250,0034.635,410,000,00%23/10
INGERSOLL-RAND60,01+3,93%2,270,0017.288,080,000,00%23/10
INTEGRYS ENG GRP69,67+0,43%0,300,005.572,630,000,00%23/10
INTEL CORP32,6900+1,30%0,42000,00161.848,190,000,00%23/10
INTERCONEXCH GR203,14+2,22%4,410,0023.041,230,000,00%23/10
INTERPUBLIC GROUP18,62+0,92%0,170,007.846,420,000,00%23/10
INTL FLAVORS&FRAGR96,19-1,56%-1,520,007.805,260,000,00%23/10
INTL PAPER49,58+1,41%0,690,0021.167,500,000,00%23/10
INTUIT83,53+1,92%1,570,0023.851,170,000,00%23/10
INTUITIVE SURGICAL485,530+0,77%3,7200,0017.455,580,000,00%23/10
INVESCO37,80+1,83%0,680,0016.784,790,000,00%23/10
IRON MOUNTAIN34,78+1,13%0,390,006.716,520,000,00%23/10
J.P.MORGAN CHASE58,0600+1,06%0,61000,00218.379,970,000,00%23/10
JABIL CIRCUIT19,31+2,39%0,450,003.860,710,000,00%23/10
JACOBS ENGIN GROUP47,31+3,50%1,600,006.293,600,000,00%23/10
JM SMUCKER101,75+0,02%0,020,0010.357,880,000,00%23/10
JOHNSON & JOHNSON102,6300+1,39%1,41000,00289.446,090,000,00%23/10
JOHNSON CONTROLS42,76+2,59%1,080,0028.474,720,000,00%23/10
JOY GLOBAL52,70+3,46%1,760,005.175,810,000,00%23/10
JUNIPER NETWORKS20,32+3,25%0,640,009.177,170,000,00%23/10
KANSAS CITY SO119,72+2,51%2,930,0013.212,340,000,00%23/10
KELLOGG61,74-0,48%-0,300,0022.230,380,000,00%23/10
KEYCORP12,70+0,95%0,120,0011.101,510,000,00%23/10
KIMBERLY-CLARK112,01-0,57%-0,640,0041.883,010,000,00%23/10
KIMCO REALTY REIT23,89+1,19%0,280,009.820,130,000,00%23/10
KINDER MORGAN38,68+2,00%0,760,0039.751,100,000,00%23/10
KLA-TENCOR71,00+1,00%0,700,0011.704,620,000,00%23/10
KOHLS59,20+1,32%0,770,0012.115,350,000,00%23/10
KRAFT FOODS A34,11+0,65%0,220,0057.505,650,000,00%23/10
KRAFT FOODS GRP56,54-0,04%-0,020,0033.583,120,000,00%23/10
KROGER54,29+0,37%0,200,0026.656,410,000,00%23/10
L-3 COMMUNICATIONS114,43+2,48%2,770,009.727,750,000,00%23/10
LABORATORY CORP 102,68+1,59%1,610,008.716,680,000,00%23/10
LAM RESEARCH CORP75,640+5,25%3,7700,0012.287,050,000,00%23/10
LEGG MASON50,58+2,10%1,040,005.854,460,000,00%23/10
LEGGETT & PLATT37,03+4,60%1,630,005.082,750,000,00%23/10
LENNAR-A43,31+1,19%0,510,007.531,680,000,00%23/10
LEUCADIA NATIONAL23,02+2,31%0,520,008.483,580,000,00%23/10
LIMITED BRANDS70,84+1,99%1,380,0020.707,220,000,00%23/10
LINCOLN NATL49,74+1,18%0,580,0012.983,210,000,00%23/10
LINEAR TECHNOLOGY40,915+1,60%0,6450,009.986,530,000,00%23/10
LOCKHEED MARTIN180,67+2,65%4,660,0057.310,750,000,00%23/10
LOEWS42,19+0,64%0,270,0016.082,760,000,00%23/10
LORILLARD60,46-0,10%-0,060,0021.755,840,000,00%23/10
LOWE'S COM54,96+1,89%1,020,0054.251,580,000,00%23/10
LYONDELLBASELL IND94,33+0,91%0,850,0054.256,820,000,00%23/10
M&T BANK115,56+0,56%0,640,0015.244,710,000,00%23/10
MACERICH REIT68,28+0,95%0,640,009.605,150,000,00%23/10
MACY'S INC58,39+1,34%0,770,0020.604,950,000,00%23/10
MALLINCKRODT89,25+2,47%2,150,005.149,470,000,00%23/10
MARATHON OIL34,73+2,06%0,700,0023.424,840,000,00%23/10
MARATHON PETRO84,53+1,15%0,960,0023.943,810,000,00%23/10
MARRIOTT INTL-A68,43+0,01%0,010,0019.883,700,000,00%23/10
MARSH & MCLENNAN51,17+0,22%0,110,0027.847,260,000,00%23/10
MARTIN MARIETTA121,48+1,83%2,180,008.124,600,000,00%23/10
MASCO22,93+1,51%0,340,008.173,440,000,00%23/10
MASTERCARD-A74,09+1,19%0,870,0082.562,670,000,00%23/10
MATTEL30,24+0,87%0,260,0010.216,520,000,00%23/10
MC DONALD'S CORP91,0200+0,09%0,08000,0089.345,750,000,00%23/10
MCCORMICK NON VTG68,23-0,07%-0,050,007.986,920,000,00%23/10
MCGRAW-HILL CO82,90+0,97%0,800,0022.452,190,000,00%23/10
MCKESSON198,75+1,63%3,180,0046.025,710,000,00%23/10
MEAD JOHNSON100,66+0,73%0,730,0020.349,990,000,00%23/10
MEADWESTVACO42,00+0,77%0,320,007.074,560,000,00%23/10
MEDTRONIC65,61+1,47%0,950,0064.266,070,000,00%23/10
MERCK AND CO. NEW56,63+2,02%1,120,00163.284,600,000,00%23/10
METLIFE50,41+0,92%0,460,0056.697,390,000,00%23/10
MICHAEL KORS75,78+0,96%0,720,0015.547,900,000,00%23/10
MICROCHIP TECH40,34+0,93%0,370,008.084,170,000,00%23/10
MICRON TECHNOLOGY30,89+1,05%0,320,0033.077,730,000,00%23/10
MICROSOFT45,020+1,44%0,6400,00371.385,290,000,00%23/10
MOHAWK INDUSTRIES135,32+1,38%1,840,009.855,500,000,00%23/10
MOLSON COORS-B NVTG71,34+0,93%0,660,0011.471,360,000,00%23/10
MONSANTO112,81-0,59%-0,670,0059.168,920,000,00%23/10
MOODY'S94,55+0,68%0,640,0019.958,400,000,00%23/10
MORGAN STANLEY33,96+1,59%0,530,0066.655,880,000,00%23/10
MOSAIC42,44-0,86%-0,370,0014.439,050,000,00%23/10
MOTOROLA SOLTN62,25+1,01%0,620,0015.612,170,000,00%23/10
MURPHY OIL53,04+1,90%0,990,009.416,620,000,00%23/10
MYLAN50,43+0,14%0,070,0018.863,210,000,00%23/10
NABORS INDUSTRIES18,99+4,34%0,790,005.508,260,000,00%23/10
NASDAQ OMX GRP41,30+0,90%0,370,006.968,800,000,00%23/10
NATL OILWELL VARCO73,65+3,09%2,210,0031.678,470,000,00%23/10
NAVIENT18,71+0,97%0,180,007.847,690,000,00%23/10
NETAPP40,30+1,61%0,640,0012.866,020,000,00%23/10
NETFLIX383,04+2,24%8,390,0023.076,770,000,00%23/10
NEWELL RUBBERMAID34,49+1,35%0,460,009.443,360,000,00%23/10
NEWFIELD EXPLORATN29,41+4,40%1,240,004.018,970,000,00%23/10
NEWMONT MINING22,00-2,61%-0,590,0010.972,700,000,00%23/10
NEWS CL A33,54+2,41%0,790,0046.423,450,000,00%23/10
NEWS CORP-A15,51+1,67%0,260,005.900,400,000,00%23/10
NEXTERA ENERGY97,80+1,32%1,270,0042.658,270,000,00%23/10
NIELSEN HOLDINGS41,82-2,06%-0,880,0015.000,410,000,00%23/10
NIKE90,37+0,57%0,510,0061.788,100,000,00%23/10
NISOURCE41,28+1,28%0,520,0013.016,330,000,00%23/10
NOBLE CORP N20,78+3,54%0,710,005.263,260,000,00%23/10
NOBLE ENERGY58,48+2,36%1,350,0021.146,870,000,00%23/10
NORDSTROM71,77+1,03%0,730,0013.821,780,000,00%23/10
NORFOLK SOUTHERN107,87+1,29%1,370,0033.390,500,000,00%23/10
NORTHEAST UTILITIES48,41+0,71%0,340,0015.316,240,000,00%23/10
NORTHERN TRUST62,86+1,55%0,960,0014.808,870,000,00%23/10
NORTHROP GRUMMAN129,20+3,27%4,090,0026.865,680,000,00%23/10
NRG ENERGY29,34+0,55%0,160,009.906,960,000,00%23/10
NUCOR51,12-1,14%-0,590,0016.299,250,000,00%23/10
NVIDIA18,29+2,21%0,400,009.908,920,000,00%23/10
O REILLY AUTOMOTIV167,44+6,41%10,080,0017.374,770,000,00%23/10
OCCID.PETROL CORP91,01+1,46%1,310,0070.953,970,000,00%23/10
OMNICOM GROUP INC69,39+3,61%2,420,0017.427,800,000,00%23/10
ONEOK60,46+1,15%0,690,0012.571,680,000,00%23/10
ORACLE38,23+1,57%0,590,00169.364,440,000,00%23/10
OWENS ILLINOIS25,67+0,94%0,240,004.231,540,000,00%23/10
PACCAR INC60,580+2,07%1,2300,0021.491,890,000,00%23/10
PALL86,69+2,79%2,350,009.257,790,000,00%23/10
PARKER-HANNIFIN CO.116,39+6,64%7,250,0017.319,510,000,00%23/10
PATTERSON COMPANIE41,56+0,95%0,390,004.333,040,000,00%23/10
PAYCHEX45,010+0,67%0,3000,0016.330,870,000,00%23/10
PENTAIR N66,35+2,61%1,690,0013.601,750,000,00%23/10
PEOPLE'S UNTD14,19+0,21%0,030,004.403,230,000,00%23/10
PEPCO HOLDINGS27,00+0,86%0,230,006.788,640,000,00%23/10
PEPSICO93,76-0,74%-0,700,00140.321,780,000,00%23/10
PERKINELMER41,13+2,24%0,900,004.643,810,000,00%23/10
PERRIGO153,91+2,43%3,650,0020.588,870,000,00%23/10
PETSMART INC68,640-0,35%-0,2400,006.818,140,000,00%23/10
PFIZER28,6000+1,06%0,30000,00181.348,690,000,00%23/10
PG&E46,19-0,13%-0,060,0021.769,790,000,00%23/10
PHILIP MRRS INT87,62+0,02%0,020,00136.873,920,000,00%23/10
PHILLIPS 6676,12+0,97%0,730,0042.520,240,000,00%23/10
PINNACLE WEST CAP59,10+0,63%0,370,006.522,960,000,00%23/10
PIONEER NATURAL RES183,94+2,77%4,950,0026.325,810,000,00%23/10
PITNEY BOWES24,50+0,53%0,130,004.968,880,000,00%23/10
PLUM CRK TIMB REIT41,30+0,95%0,390,007.313,490,000,00%23/10
PNC FINL SER81,56+0,67%0,540,0044.088,600,000,00%23/10
PPG INDUSTRIES194,90+0,61%1,190,0026.854,310,000,00%23/10
PPL34,35-0,03%-0,010,0022.821,490,000,00%23/10
PRAXAIR126,58-0,34%-0,430,0036.962,460,000,00%23/10
PRECISION CASTPARTS224,06-0,95%-2,140,0032.146,710,000,00%23/10
PRICELINE.COM1.130,98+1,48%16,530,0059.317,310,000,00%23/10
PRINCIPAL FINANCIAL50,60+1,52%0,760,0014.871,640,000,00%23/10
PROCTER AND GAMBLE83,230-1,19%-1,0000,00225.302,300,000,00%23/10
PROGRESSIVE (OHIO)25,43+0,36%0,090,0015.041,120,000,00%23/10
PROLOGIS REIT40,45+1,10%0,440,0020.224,640,000,00%23/10
PRUDENTIAL FINANCL83,25+1,06%0,870,0038.128,500,000,00%23/10
PUBL SVCS ENTERPR38,87+0,03%0,010,0019.663,820,000,00%23/10
PUBLIC STORAGE REIT176,72+0,29%0,510,0030.498,630,000,00%23/10
PULTEGROUP19,51+1,72%0,330,007.330,940,000,00%23/10
PVH 113,99-0,45%-0,510,009.388,710,000,00%23/10
QEP RESOURCES24,53+3,63%0,860,004.417,640,000,00%23/10
QUALCOMM INC75,140+1,13%0,8400,00125.936,410,000,00%23/10
QUANTA SERVICES32,47+1,50%0,480,006.896,470,000,00%23/10
QUEST DIAGNOSTICS62,88+2,73%1,670,009.080,800,000,00%23/10
RALPH LAUREN-A161,18+0,38%0,610,009.841,830,000,00%23/10
RANGE RESOURCES68,61+2,88%1,920,0011.572,650,000,00%23/10
RAYTHEON98,88+1,47%1,430,0030.723,890,000,00%23/10
RED HAT55,51+1,30%0,710,0010.426,020,000,00%23/10
REGENERON PHARMA393,96+2,47%9,500,0039.036,150,000,00%23/10
REGIONS FINANCIAL9,41+1,62%0,150,0012.964,860,000,00%23/10
REPUBLIC SERVICES39,19+0,59%0,230,0013.932,670,000,00%23/10
REYNOLDS AMERICAN60,99-0,59%-0,360,0032.402,980,000,00%23/10
ROBERT HALF INTL50,93+0,85%0,430,006.982,090,000,00%23/10
ROCKWELL107,67+2,42%2,540,0014.843,340,000,00%23/10
ROCKWELL COLLINS78,19+1,06%0,820,0010.563,390,000,00%23/10
ROPER INDUSTRIES150,53+2,66%3,900,0015.055,170,000,00%23/10
ROSS STORES80,08+0,87%0,690,0016.803,320,000,00%23/10
RYDER SYSTEM84,30+3,86%3,130,004.473,080,000,00%23/10
SAFEWAY INC34,11+0,15%0,050,007.860,050,000,00%23/10
SALESFORCE.COM57,88+2,90%1,630,0035.827,720,000,00%23/10
SANDISK88,46+2,16%1,870,0019.835,290,000,00%23/10
SCANA53,05+0,53%0,280,007.534,490,000,00%23/10
SCHLUMBERGER98,26+2,36%2,270,00140.925,690,000,00%23/10
SCRIPPS NTWKS-A75,48+1,56%1,160,007.983,000,000,00%23/10
SEAGATE TECHNOLOGY56,52+4,13%2,240,0021.334,080,000,00%23/10
SEALED AIR33,00+0,86%0,280,006.992,510,000,00%23/10
SEMPRA ENERGY106,64+0,76%0,800,0026.214,730,000,00%23/10
SHERWIN-WILLIAMS CO225,81-0,05%-0,110,0022.085,410,000,00%23/10
SIGMA-ALDRICH135,380-0,35%-0,4700,0016.106,810,000,00%23/10
SIMON PRP GRP REIT172,44+0,58%1,000,0053.565,240,000,00%23/10
SNAP-ON127,63+1,58%1,980,007.416,270,000,00%23/10
SOUTHERN47,21+0,04%0,020,0042.276,880,000,00%23/10
SOUTHWEST AIRLINES33,25-2,78%-0,950,0022.780,910,000,00%23/10
SOUTHWESTERN ENERGY33,25+2,18%0,710,0011.742,560,000,00%23/10
SPECTRA ENERGY38,80+1,36%0,520,0026.023,970,000,00%23/10
ST JUDE MEDICAL INC60,02+0,45%0,270,0017.081,610,000,00%23/10
STAPLES INC12,520+0,72%0,0900,008.065,400,000,00%23/10
STARBUCKS74,840+0,32%0,2400,0056.219,810,000,00%23/10
STATE STREET68,94+1,53%1,040,0029.193,190,000,00%23/10
STERICYCLE123,8000+0,99%1,21000,0010.499,510,000,00%23/10
STNLY BLCK&DECK88,98+1,80%1,570,0013.905,340,000,00%23/10
STRW HTL RES WRLWD78,90+0,92%0,720,0015.032,270,000,00%23/10
STRYKER83,53+1,17%0,970,0031.623,040,000,00%23/10
SUNTRUST BANKS INC37,09+0,98%0,360,0019.687,120,000,00%23/10
SYMANTEC CORP23,8700+1,53%0,36000,0016.477,720,000,00%23/10
SYSCO37,93+0,74%0,280,0022.268,510,000,00%23/10
T ROWE PRICE GRP77,32+0,43%0,330,0020.339,300,000,00%23/10
TARGET62,03+1,14%0,700,0039.309,430,000,00%23/10
TE CONNECTIVITY55,30+1,65%0,900,0023.170,420,000,00%23/10
TECO ENERGY19,21+0,68%0,130,004.481,430,000,00%23/10
TENET HEALTHCARE58,09+0,82%0,470,005.684,980,000,00%23/10
TERADATA39,87-0,42%-0,170,006.178,300,000,00%23/10
TESORO65,29+0,62%0,400,008.372,750,000,00%23/10
TEXAS INSTRUMENTS47,00+0,82%0,380,0050.175,110,000,00%23/10
TEXTRON INC38,16+4,26%1,560,0010.654,330,000,00%23/10
THE WESTERN UNION16,41+1,17%0,190,008.693,520,000,00%23/10
THERMO FISHER SCIEN116,23+2,11%2,400,0046.413,040,000,00%23/10
TIFFANY & CO94,40+1,51%1,400,0012.205,430,000,00%23/10
TIME WARNER78,19+2,12%1,620,0066.839,600,000,00%23/10
TIME WARNER CBL140,93+3,59%4,880,0039.394,210,000,00%23/10
TJX COS62,34+1,17%0,720,0043.204,910,000,00%23/10
TORCHMARK CORP50,57-3,88%-2,040,006.618,270,000,00%23/10
TOTAL SYST SERVICE30,74+0,85%0,260,005.707,820,000,00%23/10
TRACTOR SUPPLY71,00+15,82%9,700,009.775,040,000,00%23/10
TRANSOCEAN N30,47+3,57%1,050,0011.398,100,000,00%23/10
TRAVELERS CIES96,77+1,25%1,190,0032.809,250,000,00%23/10
TRIPADVISOR87,63+1,99%1,710,0011.390,620,000,00%23/10
TYCO INTERNATIONAL41,03+2,37%0,950,0019.955,480,000,00%23/10
TYSON FOODS -A-38,32-0,60%-0,230,0010.794,270,000,00%23/10
UNDER ARMOUR-A64,34-2,59%-1,710,0011.230,900,000,00%23/10
UNION PACIFIC112,23+5,03%5,370,00100.709,360,000,00%23/10
UNITED RENTALS107,41+2,39%2,510,0010.718,400,000,00%23/10
UNITED TECHNOLOGIE103,18+1,98%2,000,0094.390,100,000,00%23/10
UNITEDHEALTH GROUP90,66+0,99%0,890,0088.087,500,000,00%23/10
UNIV HEALTH SERV-B106,58+1,22%1,280,009.788,880,000,00%23/10
UNUM33,65+0,84%0,280,008.573,310,000,00%23/10
UPS100,48+1,43%1,420,0070.974,700,000,00%23/10
URBAN OUTFITTERS30,700+2,15%0,6450,004.124,120,000,00%23/10
US BANCORP40,41+1,30%0,520,0072.797,850,000,00%23/10
VALERO ENERGY48,01+0,02%0,010,0025.336,960,000,00%23/10
VARIAN MED SYSTEMS79,69-1,61%-1,300,008.223,080,000,00%23/10
VENTAS REIT67,84+0,34%0,230,0019.952,970,000,00%23/10
VERISIGN56,34+2,08%1,150,007.043,660,000,00%23/10
VERIZON COMMS48,22-0,19%-0,090,00199.883,090,000,00%23/10
VERTEX PHARMA108,09+1,81%1,920,0025.734,230,000,00%23/10
VF66,24-0,64%-0,430,0028.551,790,000,00%23/10
VIACOM CLASS B NEW71,47+1,48%1,040,0026.591,880,000,00%23/10
VISA214,28+1,59%3,360,00105.953,640,000,00%23/10
VOR RLT TR REIT-SBI107,56+0,58%0,620,0020.177,720,000,00%23/10
VULCAN MATERIALS60,24+1,50%0,890,007.886,030,000,00%23/10
WAL-MART STORES76,2500+0,29%0,22000,00245.619,960,000,00%23/10
WALGREEN62,07+0,93%0,570,0058.981,010,000,00%23/10
WALT DISNEY CO87,9900+1,02%0,89000,00150.987,260,000,00%23/10
WASTE MANAGEMENT47,89+1,48%0,700,0022.331,310,000,00%23/10
WATERS107,34+2,76%2,880,009.011,870,000,00%23/10
WATSON PHARMACEUT237,21+2,51%5,800,0041.270,870,000,00%23/10
WELLPOINT119,77+0,76%0,900,0032.623,990,000,00%23/10
WELLS FARGO50,60+0,86%0,430,00264.152,600,000,00%23/10
WESTERN DIGITAL90,59+1,48%1,320,0021.162,660,000,00%23/10
WEYERHAEUSER33,74+1,41%0,470,0017.819,720,000,00%23/10
WHIRLPOOL157,70+2,14%3,310,0012.297,840,000,00%23/10
WHOLE FOODS MARKET38,030+0,98%0,3700,0013.738,160,000,00%23/10
WILLIAMS COMPANIES53,10-0,02%-0,010,0039.659,840,000,00%23/10
WINDSTREAM10,20-0,49%-0,050,006.147,270,000,00%23/10
WISCONSIN ENERGY48,37+0,37%0,180,0010.903,830,000,00%23/10
WW GRAINGER235,38+1,66%3,840,0016.094,220,000,00%23/10
WYNDHAM WORLDWIDE78,40-0,14%-0,110,009.812,820,000,00%23/10
WYNN RESORTS183,490+0,59%1,0700,0018.596,410,000,00%23/10
XCEL ENERGY 32,70+0,00%0,000,0016.525,600,000,00%23/10
XEROX12,78+4,67%0,570,0014.725,760,000,00%23/10
XILINX INC42,54+1,97%0,820,0011.421,220,000,00%23/10
XL GROUP32,48-0,40%-0,130,009.292,570,000,00%23/10
XYLEM35,05+2,91%0,990,006.402,970,000,00%23/10
YAHOO INC42,60+1,43%0,600,0042.370,120,000,00%23/10
YUM BRANDS69,25+0,17%0,120,0030.292,000,000,00%23/10
ZIMMER HLDGS104,57+4,36%4,370,0017.663,640,000,00%23/10
ZIONS BANCORP27,44+1,33%0,360,005.564,350,000,00%23/10
ZOETIS-A36,11+0,61%0,220,0018.093,080,000,00%23/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal