PuntosVariaciónHora
2.639,40+0,18%  +4,84 puntos22:35:18
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
198,840-1,14%-2,2900,00118.213,070,000,00%25/04
69,38-0,26%-0,180,0012.621,240,000,00%25/04
58,65+0,58%0,340,00102.378,820,000,00%25/04
91,87+0,56%0,510,00145.562,690,000,00%25/04
150,09-0,65%-0,980,00117.559,680,000,00%25/04
137,26+0,85%1,160,0065.867,130,000,00%25/04
64,820-0,80%-0,5200,0049.182,090,000,00%25/04
126,80+0,40%0,500,005.196,270,000,00%25/04
217,3200-0,26%-0,57000,00107.082,750,000,00%25/04
107,82+0,83%0,890,007.971,310,000,00%25/04
9,71-3,77%-0,380,009.419,960,000,00%25/04
12,03+0,25%0,030,007.955,630,000,00%25/04
178,99+1,01%1,790,0058.531,220,000,00%25/04
168,99+0,02%0,030,009.172,700,000,00%25/04
45,41+0,53%0,240,0035.306,020,000,00%25/04
65,80-1,26%-0,840,0021.204,450,000,00%25/04
165,57+0,96%1,570,0036.249,780,000,00%25/04
70,780-0,27%-0,1900,0012.072,010,000,00%25/04
66,39+1,73%1,130,008.195,860,000,00%25/04
95,46-0,33%-0,320,0010.567,980,000,00%25/04
22,15+0,77%0,170,0010.694,190,000,00%25/04
121,86+0,16%0,200,0012.453,070,000,00%25/04
106,04-0,44%-0,470,0023.598,890,000,00%25/04
245,63+2,49%5,970,0019.693,780,000,00%25/04
83,03+1,07%0,880,007.906,920,000,00%25/04
204,10-0,62%-1,270,0011.310,880,000,00%25/04
42,23+0,31%0,130,009.773,160,000,00%25/04
97,49+0,10%0,100,0034.416,970,000,00%25/04
1.022,99+0,03%0,350,00305.587,690,000,00%25/04
1.021,18+0,12%1,200,00357.305,880,000,00%25/04
68,27-1,43%-0,990,0056.309,130,000,00%25/04
55,84+0,98%0,540,00105.691,350,000,00%25/04
1.460,170+0,01%0,0800,00708.899,670,000,00%25/04
84,75-0,02%-0,020,0015.083,750,000,00%25/04
57,21+0,02%0,010,0013.916,810,000,00%25/04
45,25-0,96%-0,440,0021.149,850,000,00%25/04
69,09+0,30%0,210,0033.983,060,000,00%25/04
98,7800-1,65%-1,66000,0084.922,080,000,00%25/04
55,40+0,56%0,310,0050.020,720,000,00%25/04
135,73-0,90%-1,230,0059.950,840,000,00%25/04
141,44-0,86%-1,220,0020.613,670,000,00%25/04
91,43+1,43%1,290,0020.082,150,000,00%25/04
71,95+0,18%0,130,0016.652,270,000,00%25/04
174,83+1,68%2,890,00125.975,850,000,00%25/04
82,88+0,13%0,110,0025.017,780,000,00%25/04
66,83+1,12%0,740,0034.408,440,000,00%25/04
87,77+0,14%0,120,0032.461,360,000,00%25/04
159,86-0,68%-1,090,0013.436,850,000,00%25/04
141,97-0,25%-0,360,0046.152,680,000,00%25/04
41,00+0,89%0,360,0015.683,300,000,00%25/04
163,650+0,44%0,7100,00830.979,230,000,00%25/04
49,140+0,86%0,4200,0051.641,320,000,00%25/04
39,35+0,20%0,080,006.189,370,000,00%25/04
45,84+1,51%0,680,0025.610,340,000,00%25/04
93,39+0,03%0,030,004.904,300,000,00%25/04
35,200+0,57%0,2000,00228.664,610,000,00%25/04
116,70+0,33%0,380,0051.729,570,000,00%25/04
123,970+0,23%0,2900,0027.066,110,000,00%25/04
46,39+1,13%0,520,004.257,000,000,00%25/04
610,57+1,30%7,850,0016.416,260,000,00%25/04
161,79-0,07%-0,110,0022.329,890,000,00%25/04
106,67+1,20%1,270,009.395,590,000,00%25/04
57,68+5,82%3,170,0024.349,290,000,00%3/07
40,22+0,15%0,060,0014.090,430,000,00%25/04
30,140-0,17%-0,0500,00306.396,680,000,00%25/04
55,40+0,02%0,010,0055.991,450,000,00%25/04
66,52+0,56%0,370,0036.056,430,000,00%25/04
53,79-0,43%-0,230,0041.919,470,000,00%25/04
229,49-0,60%-1,390,0061.094,660,000,00%25/04
17,73+1,26%0,220,002.491,030,000,00%25/04
196,80+0,00%0,000,00264.501,740,000,00%25/04
74,38+1,65%1,210,0021.019,760,000,00%25/04
269,45+2,78%7,300,0056.999,220,000,00%25/04
512,22-0,29%-1,480,0082.052,230,000,00%25/04
342,860+4,19%13,8000,00201.247,680,000,00%25/04
52,91+1,09%0,570,0011.148,710,000,00%25/04
118,32-0,10%-0,120,0018.256,250,000,00%25/04
29,42+3,23%0,920,0040.598,540,000,00%25/04
51,76+0,35%0,180,0084.574,900,000,00%25/04
236,99+0,09%0,210,0065.525,260,000,00%4/04
54,80+0,81%0,440,0021.348,470,000,00%25/04
92,59+0,25%0,230,0012.910,550,000,00%25/04
34,50-0,58%-0,200,0014.388,050,000,00%25/04
23,17-0,39%-0,090,0010.687,020,000,00%25/04
41,51+1,05%0,430,0012.473,300,000,00%25/04
92,76-4,78%-4,660,0045.037,890,000,00%25/04
63,57+1,94%1,210,0019.996,480,000,00%25/04
62,09+1,26%0,770,0011.153,360,000,00%25/04
66,07+0,81%0,530,0039.123,350,000,00%25/04
145,190+0,52%0,7500,0086.709,520,000,00%25/04
106,27+0,68%0,720,0011.933,980,000,00%25/04
45,39-3,20%-1,500,0015.400,300,000,00%25/04
50,42+0,94%0,470,0017.395,430,000,00%25/04
89,2000+0,07%0,06000,0067.101,590,000,00%25/04
109,29+1,44%1,550,0019.323,730,000,00%25/04
24,92-1,74%-0,440,0010.735,000,000,00%25/04
18,50+3,18%0,570,0019.949,000,000,00%25/04
58,34+0,69%0,400,0019.356,790,000,00%25/04
39,61+1,72%0,670,009.239,850,000,00%25/04
54,60+0,20%0,110,0073.536,930,000,00%25/04
300,35-0,31%-0,930,0071.419,880,000,00%25/04
2,98+1,36%0,040,002.721,960,000,00%25/04
122,72+0,15%0,180,00234.341,020,000,00%25/04
339,52+1,93%6,420,009.445,540,000,00%25/04
45,89+0,95%0,430,0011.200,530,000,00%25/04
171,70+0,24%0,410,0041.739,540,000,00%25/04
101,39+0,80%0,800,009.676,290,000,00%25/04
74,82-0,17%-0,130,0012.272,270,000,00%25/04
171,19-0,18%-0,310,0018.270,620,000,00%25/04
43,710-0,07%-0,0300,00210.621,840,000,00%25/04
69,36+0,35%0,240,00176.708,070,000,00%25/04
42,52+0,59%0,250,0020.716,060,000,00%25/04
96,580-0,02%-0,0200,0013.248,150,000,00%25/04
116,42+1,27%1,460,0015.060,040,000,00%25/04
161,08-0,32%-0,520,0054.839,410,000,00%25/04
45,86+0,24%0,110,0012.948,480,000,00%25/04
53,44+0,53%0,280,0015.218,420,000,00%25/04
42,43-1,49%-0,640,00180.750,810,000,00%25/04
51,55+1,36%0,690,0011.750,340,000,00%27/05
80,910+0,14%0,1100,0047.405,040,000,00%25/04
66,41-0,33%-0,220,0057.995,560,000,00%25/04
34,260+2,73%0,9100,00158.797,280,000,00%25/04
96,07-0,21%-0,200,0016.573,920,000,00%25/04
37,15+0,90%0,330,0014.615,320,000,00%25/04
154,60+1,90%2,890,0023.063,790,000,00%25/04
65,06-0,38%-0,250,0076.217,460,000,00%25/04
78,39+0,10%0,080,0024.340,220,000,00%25/04
226,87+0,28%0,640,0038.872,550,000,00%25/04
227,59+1,95%4,360,0011.118,090,000,00%25/04
27,06+1,23%0,330,0022.963,200,000,00%25/04
193,970+0,76%1,4600,0085.131,130,000,00%25/04
16,76+1,45%0,240,0012.567,730,000,00%25/04
105,20-0,14%-0,150,0043.631,030,000,00%25/04
41,23+0,02%0,010,006.761,950,000,00%3/04
59,99+1,35%0,800,0052.512,460,000,00%25/04
162,14+0,50%0,810,0026.753,980,000,00%25/04
67,73+1,70%1,130,0068.683,830,000,00%25/04
44,93+2,72%1,190,0016.899,510,000,00%25/04
100,49+0,39%0,390,0070.171,630,000,00%25/04
91,12+0,80%0,720,0011.270,420,000,00%25/04
63,30+0,72%0,450,0011.524,240,000,00%25/04
138,00-0,08%-0,110,0044.673,010,000,00%25/04
85,21-0,75%-0,640,0025.228,920,000,00%25/04
54,65+1,56%0,840,0038.386,920,000,00%25/04
49,16+0,59%0,290,0011.179,690,000,00%25/04
35,20+2,09%0,720,0018.518,720,000,00%25/04
101,47+0,06%0,060,0020.897,480,000,00%25/04
71,86-1,43%-1,040,0025.395,530,000,00%25/04
22,56+0,94%0,210,007.673,440,000,00%25/04
24,1000+0,67%0,16000,003.760,100,000,00%25/04
97,25+0,44%0,430,0026.105,470,000,00%25/04
96,91+0,40%0,390,0023.000,230,000,00%25/04
64,80+0,03%0,020,0042.286,030,000,00%25/04
94,94+2,65%2,450,0014.680,170,000,00%25/04
66,65+2,70%1,750,0080.576,080,000,00%31/08
119,69+0,75%0,890,0021.527,950,000,00%25/04
104,01-0,18%-0,190,0018.653,880,000,00%25/04
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
78,89+0,86%0,670,0055.256,740,000,00%25/04
101,82-1,15%-1,180,0029.083,020,000,00%25/04
59,56+0,10%0,060,0015.765,770,000,00%25/04
105,15-0,14%-0,150,0015.002,520,000,00%25/04
76,73+1,05%0,800,0036.286,770,000,00%25/04
40,970-0,51%-0,2100,0040.696,050,000,00%25/04
36,86+0,22%0,080,008.412,170,000,00%25/04
145,17-0,74%-1,080,0041.843,640,000,00%25/04
64,84+0,11%0,070,0021.119,080,000,00%25/04
129,52-3,82%-5,150,0027.272,960,000,00%25/04
116,6800-1,61%-1,91000,0035.789,020,000,00%25/04
81,14+1,31%1,050,0088.645,320,000,00%25/04
29,05+0,97%0,280,0056.816,910,000,00%6/09
68,71+0,60%0,410,0043.600,650,000,00%25/04
79,42-0,85%-0,680,0014.424,590,000,00%25/04
38,09+2,86%1,060,004.606,070,000,00%25/04
115,40+0,71%0,810,0066.733,730,000,00%25/04
46,95+0,64%0,300,0012.419,650,000,00%25/04
119,84+0,60%0,710,0014.481,940,000,00%25/04
410,21+0,17%0,680,0032.496,980,000,00%25/04
60,31-0,66%-0,400,0022.215,350,000,00%25/04
236,65-0,41%-0,980,0015.613,370,000,00%25/04
146,49-0,26%-0,380,0032.888,710,000,00%25/04
240,44-1,72%-4,210,0010.142,740,000,00%25/04
39,16-0,05%-0,020,0037.798,540,000,00%25/04
108,44-2,11%-2,340,0015.076,780,000,00%25/04
64,250+0,86%0,5500,0011.255,060,000,00%25/04
76,5200+1,36%1,03000,0042.973,980,000,00%25/04
79,50+1,47%1,150,00336.618,310,000,00%25/04
157,07-0,04%-0,070,009.720,090,000,00%25/04
159,69+0,00%0,000,00384.204,190,000,00%25/04
49,570+0,94%0,4600,0014.263,610,000,00%25/04
112,16+0,48%0,540,008.206,020,000,00%25/04
246,90+0,55%1,340,0065.954,060,000,00%25/04
94,11-0,70%-0,660,0031.132,390,000,00%25/04
33,54+0,87%0,290,0022.715,800,000,00%25/04
34,16-0,38%-0,130,0016.283,890,000,00%25/04
70,160-1,04%-0,7400,0028.847,890,000,00%25/04
52,18+2,17%1,110,007.251,610,000,00%25/04
46,00+0,86%0,390,006.014,380,000,00%25/04
59,64-0,15%-0,090,008.343,050,000,00%25/04
80,56-0,15%-0,120,0010.828,600,000,00%25/04
41,94+0,55%0,230,004.952,600,000,00%25/04
11,11+1,37%0,150,0043.537,750,000,00%25/04
72,20-1,16%-0,850,0025.139,730,000,00%25/04
56,03+1,63%0,900,008.291,970,000,00%25/04
33,58+0,81%0,270,0018.182,160,000,00%25/04
15,37-4,42%-0,710,0022.234,990,000,00%25/04
29,91+2,47%0,720,0011.636,510,000,00%25/04
57,8300+0,29%0,17000,0011.454,820,000,00%25/04
117,38-0,53%-0,620,0010.679,920,000,00%25/04
214,53-3,37%-7,490,0063.964,520,000,00%25/04
14,0500-4,29%-0,63000,00122.002,480,000,00%25/04
19,39-0,05%-0,010,0018.577,920,000,00%25/04
44,04-0,74%-0,330,0025.109,970,000,00%25/04
38,11+0,47%0,180,0053.331,970,000,00%25/04
88,82+0,48%0,420,0013.021,230,000,00%25/04
73,2500+0,73%0,53000,0095.507,020,000,00%25/04
109,53-0,11%-0,120,0017.470,370,000,00%25/04
239,23-1,34%-3,260,0092.628,650,000,00%25/04
25,51-5,06%-1,360,006.132,210,000,00%25/04
28,12+5,40%1,440,005.882,770,000,00%25/04
51,75+0,74%0,380,0045.289,020,000,00%25/04
18,01-0,72%-0,130,006.488,170,000,00%25/04
42,33+0,76%0,320,007.107,350,000,00%25/04
161,16-2,22%-3,660,0019.135,090,000,00%25/04
51,83+1,17%0,600,0018.693,180,000,00%25/04
86,97+0,82%0,710,0010.874,410,000,00%25/04
98,42+1,66%1,610,0034.640,600,000,00%25/04
22,34+0,13%0,030,0010.489,400,000,00%25/04
50,52-0,98%-0,500,0018.754,610,000,00%25/04
72,13+0,77%0,550,007.850,390,000,00%25/04
74,49+0,89%0,660,0011.495,800,000,00%25/04
93,54+0,83%0,770,0013.967,140,000,00%25/04
59,34+2,93%1,690,0018.695,280,000,00%25/04
21,31+0,52%0,110,0034.878,030,000,00%25/04
81,83-0,26%-0,210,0024.588,120,000,00%25/04
38,8500+0,60%0,23000,0010.743,150,000,00%25/04
177,3900+0,64%1,13000,00204.365,180,000,00%25/04
147,06-0,11%-0,160,00109.783,750,000,00%25/04
36,15-0,14%-0,050,0019.126,770,000,00%25/04
19,62+1,66%0,320,0014.548,440,000,00%25/04
17,31-0,29%-0,050,0026.839,380,000,00%25/04
297,39+1,17%3,440,0041.062,990,000,00%25/04
15,06+1,41%0,210,0016.166,030,000,00%25/04
145,94+0,26%0,380,00134.426,030,000,00%25/04
194,61+0,39%0,760,0016.943,990,000,00%25/04
48,77-0,69%-0,340,008.786,160,000,00%25/04
151,60+1,30%1,950,0051.421,790,000,00%25/04
231,19-3,06%-7,310,0033.915,840,000,00%25/04
62,99+1,03%0,640,0013.341,200,000,00%25/04
85,16+5,93%4,770,0024.524,810,000,00%25/04
51,3800-0,14%-0,07000,00239.888,520,000,00%25/04
73,21+0,25%0,180,0042.521,640,000,00%25/04
24,35+0,87%0,210,009.391,550,000,00%25/04
140,25+1,39%1,920,0011.061,930,000,00%25/04
53,48+1,36%0,720,0022.137,440,000,00%25/04
176,37-1,23%-2,200,0045.172,870,000,00%25/04
437,960+0,34%1,4900,0049.619,850,000,00%25/04
30,74+0,29%0,090,0012.826,760,000,00%25/04
33,78+0,06%0,020,009.610,720,000,00%25/04
117,78-0,53%-0,630,0012.927,060,000,00%25/04
109,9900-0,38%-0,42000,00374.238,590,000,00%25/04
58,64-0,76%-0,450,008.303,360,000,00%25/04
115,54+0,86%0,990,0013.121,840,000,00%25/04
126,7600+0,45%0,57000,00339.863,620,000,00%25/04
24,29+0,00%0,000,008.474,290,000,00%25/04
109,05+0,63%0,680,0011.180,380,000,00%25/04
60,95+0,81%0,490,0021.124,700,000,00%25/04
20,23+0,80%0,160,0021.533,070,000,00%25/04
102,30+1,89%1,900,0035.813,420,000,00%25/04
13,24-0,53%-0,070,005.644,800,000,00%25/04
16,26-0,06%-0,010,0035.826,600,000,00%25/04
98,65-0,91%-0,910,0015.378,340,000,00%25/04
60,00+1,30%0,770,0010.085,800,000,00%25/04
39,68-0,23%-0,090,0061.282,260,000,00%25/04
25,63+0,99%0,250,0021.899,080,000,00%25/04
202,00-2,34%-4,850,0015.813,560,000,00%25/04
172,71+3,99%6,630,0017.615,110,000,00%25/04
186,670+0,46%0,8500,0030.630,910,000,00%25/04
41,83-1,23%-0,520,005.506,230,000,00%25/04
53,91+0,82%0,440,0015.682,690,000,00%25/04
24,46+0,91%0,220,008.730,360,000,00%25/04
35,46+1,60%0,560,009.889,130,000,00%25/04
71,90-0,15%-0,110,0015.712,630,000,00%25/04
37,59+0,24%0,090,0011.638,640,000,00%25/04
329,50-2,08%-6,990,0094.120,470,000,00%25/04
51,54+0,51%0,260,0016.714,270,000,00%25/04
81,48-1,72%-1,430,0067.258,660,000,00%25/04
105,39-0,52%-0,550,0044.959,970,000,00%25/04
182,52+0,11%0,200,0027.089,590,000,00%25/04
55,25-1,66%-0,930,007.767,990,000,00%25/04
30,72+0,72%0,220,009.392,660,000,00%25/04
13,35-0,45%-0,060,001.565,350,000,00%25/04
17,97+1,47%0,260,0015.332,990,000,00%25/04
80,23+0,56%0,450,0038.046,140,000,00%25/04
137,24+0,25%0,340,0052.002,750,000,00%25/04
82,61+0,05%0,040,0041.970,900,000,00%25/04
196,24+1,52%2,940,0012.317,730,000,00%25/04
37,17+2,79%1,010,0011.568,820,000,00%25/04
172,47-0,44%-0,770,00178.738,280,000,00%25/04
13,48-3,23%-0,450,004.636,820,000,00%25/04
155,9400-0,88%-1,38000,00122.507,810,000,00%25/04
105,19+1,48%1,530,0012.758,010,000,00%25/04
189,58+0,27%0,510,0047.283,470,000,00%25/04
151,71+1,89%2,820,0031.284,140,000,00%25/04
79,46+0,11%0,090,00107.657,310,000,00%25/04
59,63-0,77%-0,460,00160.405,020,000,00%25/04
47,83+0,46%0,220,0049.546,340,000,00%25/04
560,67-0,22%-1,210,0014.254,290,000,00%25/04
66,91-1,15%-0,780,0011.998,550,000,00%25/04
82,98+0,66%0,540,0019.445,790,000,00%25/04
47,60+1,04%0,490,0055.216,390,000,00%25/04
92,310-0,87%-0,8100,00711.768,860,000,00%25/04
89,72-0,17%-0,150,0010.191,230,000,00%25/04
227,12-0,06%-0,130,0016.915,400,000,00%25/04
71,91+0,31%0,220,0014.051,480,000,00%25/04
124,68-0,05%-0,060,0054.948,680,000,00%25/04
54,41-2,37%-1,320,0030.613,190,000,00%25/04
162,54+1,30%2,080,0031.049,400,000,00%25/04
52,04-1,94%-1,030,0092.227,580,000,00%25/04
27,00+3,49%0,910,0010.402,420,000,00%25/04
109,42-0,20%-0,220,0017.677,360,000,00%25/04
30,80+2,22%0,670,005.328,660,000,00%25/04
38,94-3,25%-1,310,0020.846,900,000,00%25/04
0,000,00%0,000,000,000,000,00%29/04
87,79+1,79%1,540,0014.623,940,000,00%25/04
38,28+0,82%0,310,0014.617,850,000,00%25/04
13,26-1,78%-0,240,003.505,790,000,00%25/04
67,25-0,88%-0,600,0018.015,120,000,00%25/04
305,76-0,41%-1,260,00132.887,780,000,00%25/04
27,18+1,53%0,410,0013.188,000,000,00%25/04
29,38+3,38%0,960,005.870,450,000,00%25/04
40,52-1,29%-0,530,0021.545,290,000,00%25/04
36,58+1,55%0,560,0038.566,180,000,00%25/04
15,88-0,13%-0,020,006.083,770,000,00%25/04
16,15+0,00%0,000,003.224,030,000,00%25/04
160,33-1,13%-1,840,0075.500,550,000,00%25/04
34,35+2,54%0,850,0012.796,770,000,00%25/04
66,67-0,45%-0,300,0085.459,460,000,00%25/04
23,91-0,08%-0,020,008.066,160,000,00%25/04
33,86+1,77%0,590,0016.650,860,000,00%25/04
48,73+1,75%0,840,008.173,340,000,00%25/04
145,96+8,14%10,990,0044.219,920,000,00%25/04
59,37-0,12%-0,070,0018.805,590,000,00%25/04
106,83-0,20%-0,210,0024.098,910,000,00%25/04
332,62-2,61%-8,900,0058.027,960,000,00%25/04
31,09+0,32%0,100,009.866,710,000,00%25/04
63,18+1,48%0,920,0020.077,930,000,00%25/04
216,66-2,05%-4,540,00131.520,520,000,00%25/04
227,67+1,35%3,040,0019.010,770,000,00%25/04
77,36+0,03%0,020,0059.216,830,000,00%25/04
74,38+1,47%1,080,0016.894,440,000,00%25/04
59,60+0,35%0,210,0024.489,330,000,00%25/04
45,75+0,48%0,220,00186.561,700,000,00%25/04
64,900-0,03%-0,0200,0022.850,360,000,00%25/04
168,27+3,01%4,920,0022.402,710,000,00%25/04
22,99+0,83%0,190,002.174,690,000,00%25/04
60,000+0,08%0,0500,0021.560,110,000,00%25/04
74,00-1,70%-1,280,0087.863,270,000,00%25/04
67,64+0,79%0,530,0013.859,030,000,00%25/04
18,47-0,65%-0,120,006.301,860,000,00%25/04
118,61+0,47%0,560,00168.964,850,000,00%19/12
73,24+0,30%0,220,008.084,500,000,00%25/04
77,82-3,32%-2,670,0011.364,630,000,00%25/04
36,6800-1,03%-0,38000,00217.985,930,000,00%25/04
46,34+0,09%0,040,0023.902,030,000,00%25/04
81,81-0,82%-0,680,00127.065,850,000,00%25/04
109,79+0,51%0,560,0051.174,520,000,00%25/04
79,92+0,47%0,370,008.940,850,000,00%25/04
198,90+1,45%2,840,0033.913,670,000,00%25/04
145,70+0,48%0,690,0068.446,100,000,00%25/04
107,88+1,99%2,110,0026.854,560,000,00%25/04
28,64+0,49%0,140,0019.870,190,000,00%25/04
149,75+2,02%2,970,0042.952,300,000,00%25/04
2.077,61+0,50%10,320,00100.324,860,000,00%25/04
70,37+0,69%0,480,0020.446,720,000,00%15/12
72,300-0,28%-0,2000,00182.044,430,000,00%25/04
60,30-0,68%-0,410,0035.088,670,000,00%25/04
64,64-0,89%-0,580,0034.446,900,000,00%25/04
106,77-0,35%-0,370,0045.006,280,000,00%25/04
50,34+0,82%0,410,0025.399,760,000,00%25/04
193,71-0,03%-0,050,0033.716,700,000,00%25/04
30,53+2,97%0,880,008.735,370,000,00%25/04
158,77-0,66%-1,060,0012.220,140,000,00%25/04
67,66-0,59%-0,400,008.559,820,000,00%25/04
49,750-0,38%-0,1900,0073.662,880,000,00%25/04
32,78+0,21%0,070,004.904,650,000,00%25/04
101,15+1,41%1,410,0013.735,190,000,00%25/04
108,79+0,40%0,430,006.025,670,000,00%25/04
13,54+0,82%0,110,003.375,900,000,00%25/04
86,82-0,10%-0,090,0012.632,100,000,00%25/04
213,69-2,34%-5,110,0061.246,570,000,00%25/04
49,61+0,26%0,130,0014.107,810,000,00%25/04
158,14-1,22%-1,960,0027.970,220,000,00%25/04
56,00-0,32%-0,180,009.486,020,000,00%25/04
316,17+1,34%4,170,0033.446,180,000,00%25/04
19,02+0,79%0,150,0021.331,390,000,00%25/04
65,07+0,23%0,150,0021.439,940,000,00%25/04
60,48+5,27%3,030,007.479,740,000,00%25/04
167,30+3,27%5,290,0021.355,400,000,00%25/04
133,30+0,20%0,270,0021.838,840,000,00%25/04
267,82+0,74%1,970,0027.515,330,000,00%25/04
78,29+0,73%0,570,0029.646,930,000,00%25/04
118,49+1,04%1,220,0026.036,450,000,00%25/04
117,32-0,48%-0,560,0086.709,990,000,00%25/04
36,55+2,21%0,790,005.219,140,000,00%25/04
69,10+1,20%0,820,0099.089,720,000,00%25/04
90,04-0,07%-0,060,008.675,990,000,00%6/03
58,30+0,05%0,030,0017.281,400,000,00%25/04
43,93+0,64%0,280,007.313,250,000,00%25/04
109,31-0,53%-0,580,0028.818,300,000,00%25/04
372,72+0,99%3,640,0035.052,690,000,00%25/04
40,09+1,52%0,600,003.143,640,000,00%25/04
146,74-0,72%-1,060,0045.472,190,000,00%25/04
87,81+0,05%0,040,0015.995,940,000,00%25/04
96,39+0,23%0,220,008.586,370,000,00%25/04
146,36+0,13%0,190,008.275,920,000,00%25/04
46,03+0,72%0,330,0046.597,450,000,00%25/04
53,83-0,09%-0,050,0031.317,910,000,00%25/04
57,710-0,17%-0,1000,0081.131,230,000,00%25/04
100,89-0,21%-0,210,0036.856,800,000,00%25/04
60,8000-0,44%-0,27000,005.202,880,000,00%25/04
143,21+1,13%1,600,0022.076,470,000,00%25/04
165,38+0,41%0,670,0061.697,950,000,00%25/04
67,32-0,31%-0,210,0031.585,510,000,00%25/04
28,4800+2,85%0,79000,0017.704,530,000,00%25/04
33,29-3,09%-1,060,0025.276,170,000,00%25/04
83,74-0,36%-0,300,0012.455,730,000,00%25/04
62,45+0,84%0,520,0032.572,950,000,00%25/04
111,00+3,38%3,630,0027.155,210,000,00%25/04
71,14+0,86%0,610,0038.278,760,000,00%25/04
94,38-3,44%-3,360,0033.703,840,000,00%25/04
33,56+0,51%0,170,0015.502,280,000,00%25/04
120,09+0,98%1,170,0018.371,050,000,00%25/04
103,00+4,65%4,580,00101.279,560,000,00%25/04
63,46-1,26%-0,810,0016.443,040,000,00%25/04
56,85+0,57%0,320,0069.305,290,000,00%25/04
19,15+0,68%0,130,008.815,990,000,00%25/04
214,47+0,61%1,300,0083.838,430,000,00%25/04
100,82+1,27%1,260,0012.552,530,000,00%25/04
96,28+0,25%0,240,0074.626,100,000,00%25/04
83,33+0,29%0,240,0052.222,590,000,00%25/04
86,47+0,41%0,350,009.840,170,000,00%25/04
84,49-1,31%-1,120,0015.348,540,000,00%25/04
62,19+1,63%1,000,007.779,140,000,00%25/04
12,55+0,80%0,100,005.801,860,000,00%25/04
132,22-0,50%-0,660,0035.704,640,000,00%25/04
38,33-8,54%-3,580,004.835,370,000,00%25/04
36,13+1,72%0,610,0028.858,550,000,00%25/04
33,79+1,56%0,520,0031.628,290,000,00%25/04
70,44+0,10%0,070,0020.941,250,000,00%25/04
35,24+0,17%0,060,009.424,300,000,00%25/04
236,20+0,97%2,260,0014.315,790,000,00%25/04
16,44-3,07%-0,520,003.046,540,000,00%25/04
14,32-3,31%-0,490,003.178,710,000,00%25/04
136,06+2,43%3,230,00105.536,950,000,00%25/04
68,51-0,64%-0,440,0018.985,750,000,00%25/04
157,88+0,93%1,450,0013.185,700,000,00%25/04
121,45-0,53%-0,650,0097.146,470,000,00%25/04
234,90+0,29%0,680,00225.776,170,000,00%25/04
122,04+1,27%1,530,0010.616,050,000,00%25/04
48,46+0,46%0,220,0010.710,230,000,00%25/04
108,66+0,41%0,440,0074.588,200,000,00%25/04
50,79+0,73%0,370,0083.738,400,000,00%25/04
108,68+0,36%0,390,0046.802,470,000,00%25/04
125,86-0,02%-0,020,0011.486,030,000,00%25/04
47,36-0,02%-0,010,0016.873,080,000,00%25/04
118,61+0,52%0,610,0011.505,740,000,00%25/04
106,62-0,34%-0,360,0017.606,900,000,00%25/04
50,10+0,87%0,430,00206.995,600,000,00%25/04
155,15-0,33%-0,520,0039.544,480,000,00%25/04
78,64+0,79%0,620,0031.180,530,000,00%25/04
31,18+0,84%0,260,0011.007,290,000,00%25/04
121,21-0,05%-0,060,00218.396,980,000,00%25/04
65,01-0,66%-0,430,0012.357,090,000,00%25/04
112,12+0,68%0,760,0014.834,890,000,00%25/04
87,1700+0,74%0,64000,00257.042,780,000,00%25/04
65,95+1,46%0,950,0065.400,340,000,00%25/04
101,1500+1,70%1,69000,00152.096,770,000,00%25/04
81,25-0,18%-0,150,0035.186,960,000,00%25/04
191,66-0,79%-1,520,0014.978,360,000,00%25/04
157,12+0,14%0,220,0061.637,350,000,00%25/04
62,80+0,32%0,200,0019.807,950,000,00%25/04
238,84+6,15%13,840,0061.173,990,000,00%25/04
53,11+1,14%0,600,00258.656,940,000,00%25/04
85,92-0,59%-0,510,0025.566,380,000,00%25/04
65,10+0,62%0,400,0016.607,500,000,00%25/04
36,18+0,00%0,000,0027.357,630,000,00%25/04
155,48-0,31%-0,480,0010.983,490,000,00%25/04
25,62+0,27%0,070,0021.190,760,000,00%25/04
149,35-0,19%-0,280,0020.423,080,000,00%25/04
277,26-0,82%-2,300,0015.528,530,000,00%25/04
117,75+1,67%1,930,0011.752,010,000,00%25/04
182,890-3,74%-7,1100,0019.835,720,000,00%25/04
48,11+0,06%0,030,0024.438,630,000,00%29/12
30,64-0,20%-0,060,007.801,920,000,00%25/04
63,64-0,61%-0,390,0016.216,440,000,00%25/04
55,40+0,04%0,020,0015.765,740,000,00%25/04
75,53+0,05%0,040,0013.583,780,000,00%25/04
85,26+0,09%0,080,0027.986,250,000,00%25/04
110,59+1,05%1,150,0022.474,040,000,00%25/04
55,26+0,31%0,170,0010.888,990,000,00%25/04
84,57+0,26%0,220,0040.984,590,000,00%25/04
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens