PuntosVariaciónHora
2.388,61+0,61%  +14,46 puntos22:06:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
195,130+0,46%0,9000,00116.609,070,000,00%22:00
43,76-0,84%-0,370,0075.634,450,000,00%21:59
65,11+0,70%0,450,00103.741,850,000,00%21:59
118,69-0,56%-0,670,0093.016,490,000,00%22:00
137,12+0,25%0,340,0065.787,960,000,00%22:00
51,350+0,92%0,4700,0038.535,920,000,00%21:59
133,5100+0,47%0,62000,0066.091,650,000,00%21:59
145,68-0,97%-1,420,0010.753,920,000,00%21:59
11,61+0,17%0,020,007.657,930,000,00%21:59
133,83+0,93%1,230,0044.397,950,000,00%22:00
166,08-0,22%-0,370,009.400,200,000,00%21:59
75,02+0,50%0,370,0030.092,300,000,00%21:59
54,81+0,68%0,370,0017.668,540,000,00%21:59
141,73+1,41%1,970,0030.836,850,000,00%22:00
61,810+0,68%0,4200,0010.666,550,000,00%21:59
26,98+3,37%0,880,0011.895,190,000,00%22:00
120,55+0,84%1,010,0027.272,310,000,00%21:59
78,74+0,64%0,500,007.600,710,000,00%21:59
263,05+0,84%2,180,0014.708,350,000,00%21:59
81,22+0,40%0,320,0029.665,490,000,00%22:01
888,93+1,14%10,000,00264.125,580,000,00%21:59
872,43+1,12%9,670,00302.470,180,000,00%21:59
72,43-0,17%-0,120,00140.184,870,000,00%22:00
907,300-0,01%-0,1100,00433.245,920,000,00%21:59
80,96+0,24%0,190,0014.390,530,000,00%21:59
55,08-0,63%-0,350,0013.365,540,000,00%22:00
46,59+0,33%0,150,0023.059,960,000,00%21:59
67,86-0,16%-0,110,0033.367,580,000,00%22:00
80,6300+0,22%0,18000,0072.569,330,000,00%22:00
60,07+0,64%0,380,0058.692,150,000,00%22:00
123,92+0,06%0,070,000,000,000,00%21:59
130,86-0,76%-1,000,0020.133,070,000,00%21:59
81,49+0,68%0,550,0017.710,470,000,00%22:01
57,03+0,80%0,450,0013.122,320,000,00%22:00
164,81+1,02%1,670,00121.407,160,000,00%21:59
72,20+0,38%0,270,0022.049,060,000,00%21:59
60,08+1,20%0,710,0033.566,800,000,00%22:00
79,35+0,16%0,130,0028.966,300,000,00%21:59
120,07+0,87%1,030,0039.045,890,000,00%21:59
50,24+3,08%1,500,0019.113,600,000,00%22:00
144,570+0,65%0,9300,00759.326,490,000,00%21:59
40,790+0,87%0,3500,0044.008,400,000,00%21:59
44,65+1,92%0,840,000,000,000,00%22:00
45,58+0,44%0,200,0026.010,980,000,00%22:00
96,91+0,82%0,790,005.366,320,000,00%21:59
39,920-0,25%-0,1000,00245.128,940,000,00%21:59
105,04+0,86%0,900,0047.133,330,000,00%21:59
90,370+0,26%0,2300,0019.962,570,000,00%21:59
43,87-0,43%-0,190,004.427,370,000,00%22:00
712,06-1,44%-10,390,0020.236,120,000,00%22:00
189,28+1,59%2,970,000,000,000,00%22:00
82,40-0,05%-0,040,007.315,530,000,00%21:59
59,29+1,09%0,640,0025.214,700,000,00%22:00
75,15+1,02%0,760,0013.152,720,000,00%22:00
23,980+1,48%0,3500,00239.280,810,000,00%22:00
47,25-0,63%-0,300,0049.108,190,000,00%22:00
53,21-0,45%-0,240,0028.826,720,000,00%21:59
43,66-0,16%-0,070,0035.424,410,000,00%21:59
178,95+1,06%1,880,0038.089,310,000,00%21:59
39,37-0,81%-0,320,005.773,430,000,00%21:59
167,50+1,04%1,720,00218.519,250,000,00%21:59
51,77+1,21%0,620,0016.002,670,000,00%22:00
287,00+3,66%10,140,0061.909,430,000,00%21:59
388,19+0,40%1,540,0062.808,730,000,00%21:59
183,510+0,80%1,4500,00111.632,240,000,00%22:00
40,83+0,94%0,380,008.693,050,000,00%21:59
133,93+0,86%1,140,000,000,000,00%21:59
25,74+0,70%0,180,0035.237,320,000,00%22:00
53,94+0,73%0,390,0088.899,110,000,00%22:00
223,16+0,87%1,920,0061.745,650,000,00%21:59
47,30+0,77%0,360,0010.163,440,000,00%21:59
77,73+0,18%0,140,0011.081,600,000,00%21:59
32,62+0,28%0,090,0013.642,670,000,00%21:59
24,40+2,82%0,670,0011.368,040,000,00%22:00
57,58-0,69%-0,400,0017.527,670,000,00%21:59
85,58+1,06%0,900,0041.314,930,000,00%22:00
72,36-0,17%-0,120,0022.826,310,000,00%21:59
58,75-1,57%-0,940,0010.958,800,000,00%21:59
60,03+0,69%0,410,0035.546,220,000,00%22:00
104,420+7,86%7,6100,0061.217,410,000,00%22:00
34,30-0,32%-0,110,0011.592,480,000,00%22:00
66,41+0,70%0,460,0024.721,000,000,00%22:00
125,5300+1,93%2,38000,0098.016,000,000,00%21:59
73,46+2,04%1,470,0012.649,650,000,00%21:59
28,38+0,21%0,060,0012.230,590,000,00%21:59
25,93+1,89%0,480,0014.232,030,000,00%22:01
59,45+0,26%0,160,0019.664,470,000,00%21:59
27,34+3,52%0,930,006.376,430,000,00%21:59
39,63+1,11%0,440,0052.970,390,000,00%21:59
5,51+2,32%0,130,004.998,730,000,00%22:00
106,73+0,76%0,800,00202.225,510,000,00%21:59
471,19+0,51%2,400,0013.515,230,000,00%21:59
50,29-0,20%-0,100,0012.775,470,000,00%21:59
157,18+0,78%1,220,0040.349,790,000,00%22:00
120,85+1,27%1,510,0011.494,500,000,00%21:59
71,84+0,53%0,380,0011.835,400,000,00%21:59
125,09-0,29%-0,360,0013.163,210,000,00%21:59
33,420+0,42%0,1400,00167.376,580,000,00%21:59
60,21+1,30%0,770,00165.785,660,000,00%22:00
36,45+1,67%0,600,0018.571,850,000,00%22:00
84,060-0,37%-0,3100,0013.146,110,000,00%21:59
136,15+0,90%1,220,0017.465,960,000,00%21:59
119,93+0,14%0,170,0040.635,770,000,00%21:59
45,51+0,09%0,040,0012.743,400,000,00%21:59
39,57+0,69%0,270,0011.103,980,000,00%21:59
43,11-0,39%-0,170,00185.071,670,000,00%22:00
51,55+1,36%0,690,0011.750,340,000,00%27/05
59,100+0,36%0,2100,0034.907,740,000,00%21:59
74,20+0,73%0,540,0065.607,600,000,00%21:59
38,480+1,24%0,4700,00181.937,380,000,00%21:59
70,65+0,77%0,540,0012.537,350,000,00%22:00
39,33-3,91%-1,600,0016.734,980,000,00%21:59
130,98+1,20%1,550,0019.405,950,000,00%22:00
48,78+1,82%0,870,0060.343,330,000,00%21:59
79,39-0,01%-0,010,0024.235,740,000,00%21:59
172,56-0,27%-0,470,0029.801,950,000,00%21:59
28,54+3,69%1,020,0026.453,250,000,00%21:59
172,640+0,18%0,3100,0075.853,430,000,00%21:59
303,83+0,47%1,420,0021.977,220,000,00%22:00
94,27-0,47%-0,450,000,000,000,00%21:59
29,10+0,28%0,080,004.744,880,000,00%21:59
50,94+1,62%0,810,0046.546,240,000,00%21:59
151,98+1,93%2,880,0025.531,630,000,00%21:59
82,17+2,64%2,120,0085.110,960,000,00%22:00
32,66-1,18%-0,390,0012.261,100,000,00%22:00
83,31+1,03%0,850,0057.827,160,000,00%21:59
85,55+0,43%0,370,0010.637,170,000,00%22:00
68,51+0,34%0,240,0013.332,050,000,00%21:59
113,15+2,63%2,900,0036.016,920,000,00%22:00
79,42+0,21%0,170,0023.517,580,000,00%21:59
46,73-0,17%-0,080,0034.371,340,000,00%22:00
62,96-0,58%-0,370,0014.587,230,000,00%21:59
40,59+1,93%0,770,0021.296,140,000,00%21:59
14,97+1,46%0,220,002.052,910,000,00%21:59
67,29+0,57%0,380,0025.828,820,000,00%22:00
28,76-0,50%-0,150,006.622,710,000,00%21:59
29,2700-0,44%-0,13000,004.508,130,000,00%21:59
71,56+0,20%0,140,0019.672,660,000,00%21:59
80,71+1,15%0,920,0018.951,090,000,00%21:59
77,70-0,47%-0,370,0048.813,610,000,00%21:59
81,27+0,76%0,610,0012.651,280,000,00%21:59
64,81+3,17%1,990,0079.008,070,000,00%21:59
98,37+0,12%0,120,0018.079,920,000,00%21:59
104,25-0,19%-0,200,0018.708,400,000,00%21:59
82,2000+3,57%2,83000,0071.255,990,000,00%21:59
82,69+0,13%0,110,0057.873,350,000,00%22:00
109,71+0,09%0,100,004.048,010,000,00%21:59
35,51+0,16%0,060,009.742,260,000,00%21:59
81,63+0,49%0,400,0011.903,680,000,00%21:59
76,53+1,39%1,050,0036.201,610,000,00%21:59
32,825+2,42%0,7750,0035.332,920,000,00%21:59
128,23+0,73%0,930,0037.199,850,000,00%21:59
80,82-0,15%-0,120,0026.331,230,000,00%21:59
98,91+0,97%0,950,0020.890,510,000,00%21:59
93,0100+0,22%0,20000,0028.588,450,000,00%21:59
81,20-2,66%-2,220,0089.559,270,000,00%22:00
29,05+0,97%0,280,0056.816,910,000,00%6/09
61,21+2,26%1,350,0039.490,860,000,00%21:59
11,00+0,87%0,100,001.654,310,000,00%21:59
76,71+0,33%0,250,0013.819,710,000,00%22:00
95,28+1,64%1,540,0054.997,470,000,00%21:59
63,43+1,20%0,750,0010.992,690,000,00%21:59
139,48+0,17%0,240,0016.839,640,000,00%21:59
406,65+0,65%2,620,000,000,000,00%21:59
64,92+1,12%0,720,000,000,000,00%22:00
238,40+1,77%4,150,000,000,000,00%22:00
87,38+1,62%1,390,0019.417,470,000,00%22:00
35,09-1,15%-0,410,0032.485,030,000,00%21:59
135,37+0,92%1,230,0018.639,990,000,00%21:59
57,290+0,02%0,0100,0010.342,150,000,00%21:59
59,8150-11,06%-7,43500,0035.388,440,000,00%21:59
81,73+0,76%0,620,00346.513,270,000,00%22:00
138,23+0,22%0,300,008.965,960,000,00%21:59
146,58+0,76%1,110,00346.653,120,000,00%21:59
45,740+0,73%0,3300,0013.212,130,000,00%21:59
134,60+0,64%0,850,000,000,000,00%21:59
189,00+0,23%0,440,0050.539,210,000,00%21:59
83,85+0,64%0,530,0027.568,250,000,00%21:59
25,02-1,24%-0,320,0018.724,250,000,00%21:59
27,57+1,81%0,490,002.842,510,000,00%21:59
30,61-0,34%-0,110,0013.581,560,000,00%21:59
119,645+0,17%0,2050,0025.458,430,000,00%21:59
37,49+0,67%0,250,005.138,430,000,00%21:59
50,60+2,53%1,250,006.602,740,000,00%21:59
52,11+1,18%0,610,007.281,680,000,00%21:59
73,76+0,15%0,110,009.868,370,000,00%21:59
76,64+0,29%0,220,0010.053,760,000,00%22:00
11,48+0,44%0,050,0044.898,800,000,00%22:00
42,03+0,29%0,120,0023.760,450,000,00%21:59
13,08+6,95%0,850,0018.920,030,000,00%22:00
1,97+3,42%0,070,002.320,620,000,00%21:59
25,58+0,04%0,010,005.494,040,000,00%22:00
25,93+0,23%0,060,0010.377,730,000,00%21:59
50,7650+0,94%0,47500,0010.034,600,000,00%21:59
193,17+0,66%1,260,0058.608,190,000,00%21:59
29,4500-0,34%-0,10000,00256.297,440,000,00%22:00
22,61+0,27%0,060,000,000,000,00%21:59
58,24+0,17%0,100,0033.554,130,000,00%21:59
33,99+0,24%0,080,0051.323,240,000,00%22:00
93,31-0,31%-0,290,0013.753,330,000,00%21:59
67,1000+1,28%0,85000,0087.928,790,000,00%21:59
81,96+0,70%0,570,0012.499,770,000,00%21:59
226,63+1,53%3,410,0090.171,140,000,00%22:00
35,87-0,11%-0,040,009.009,290,000,00%21:59
24,25+2,69%0,640,005.022,770,000,00%21:59
47,02+0,58%0,270,0040.777,370,000,00%22:00
21,97+0,87%0,190,008.180,050,000,00%22:00
57,20+1,56%0,880,0010.047,640,000,00%22:00
111,22-0,42%-0,470,0013.842,630,000,00%21:59
47,75+0,81%0,390,0017.679,460,000,00%21:59
101,56-0,14%-0,140,0012.631,930,000,00%21:59
84,62+0,43%0,360,0031.346,700,000,00%21:59
32,04+0,09%0,030,000,000,000,00%22:00
72,67+0,23%0,170,000,000,000,00%22:00
65,39+0,37%0,240,007.123,440,000,00%21:59
170,25+0,27%0,450,0013.603,290,000,00%21:59
108,40-0,04%-0,040,0016.482,840,000,00%21:59
48,63+2,04%0,970,0015.395,690,000,00%21:59
18,61+0,38%0,070,0031.448,540,000,00%22:00
44,4300+0,45%0,20000,0012.414,720,000,00%21:59
153,0300+0,75%1,14000,00183.874,950,000,00%22:00
129,27-0,40%-0,520,0098.338,060,000,00%21:59
35,42+1,37%0,480,0018.739,400,000,00%21:59
19,05+0,26%0,050,000,000,000,00%21:59
18,54+0,52%0,100,0030.725,550,000,00%21:59
217,94+1,96%4,180,0031.446,810,000,00%21:59
13,04+0,38%0,050,0014.203,220,000,00%21:59
160,39-0,22%-0,360,00151.281,860,000,00%22:00
139,25-0,37%-0,510,0048.132,570,000,00%22:00
181,47+0,70%1,270,0026.439,890,000,00%21:59
85,67+1,76%1,480,0024.680,380,000,00%21:59
36,8600+0,30%0,11000,00174.105,600,000,00%21:59
60,97+0,64%0,390,0036.182,870,000,00%22:00
24,55-0,37%-0,090,009.700,010,000,00%21:59
139,10+0,78%1,070,0010.986,700,000,00%21:59
53,69+0,90%0,480,0022.168,410,000,00%21:59
119,07+0,26%0,310,0030.441,010,000,00%21:59
826,830+0,57%4,6500,0030.673,620,000,00%21:59
32,18+0,45%0,150,0013.425,540,000,00%21:59
36,55+0,22%0,080,000,000,000,00%21:59
92,11-0,27%-0,250,0010.186,630,000,00%21:59
88,2600+0,87%0,76000,00314.052,160,000,00%22:00
55,09+0,79%0,430,006.671,030,000,00%21:59
126,93-0,18%-0,230,0014.781,040,000,00%22:00
123,4300+0,44%0,54000,00334.632,510,000,00%22:00
27,78-1,73%-0,490,0010.624,930,000,00%22:00
90,36+0,77%0,690,009.602,370,000,00%22:00
72,36-0,56%-0,410,0025.329,670,000,00%21:59
18,62+0,38%0,070,0020.157,960,000,00%21:59
132,79+1,83%2,390,0047.240,160,000,00%21:59
21,70+0,56%0,120,000,000,000,00%21:59
20,90+1,31%0,270,0046.658,040,000,00%22:00
101,73+0,89%0,900,0015.867,280,000,00%21:59
39,39-0,81%-0,320,006.788,250,000,00%21:59
45,51+0,25%0,120,0070.347,950,000,00%21:59
29,84-1,00%-0,300,0027.267,220,000,00%22:00
138,88-3,96%-5,730,0014.225,470,000,00%21:59
145,760+2,28%3,2500,0023.816,500,000,00%21:59
38,32+0,29%0,110,003.734,170,000,00%21:59
53,53+1,10%0,580,007.119,750,000,00%21:59
50,70-1,69%-0,870,0010.300,210,000,00%21:59
26,18+0,85%0,220,009.419,970,000,00%21:59
60,99+1,43%0,860,0022.038,440,000,00%21:59
50,59-0,20%-0,100,0014.411,340,000,00%21:59
67,30+0,87%0,580,0015.177,510,000,00%21:59
270,01-2,24%-6,200,0078.255,160,000,00%21:59
47,34+0,62%0,290,0015.938,630,000,00%21:59
84,52+0,42%0,350,0072.461,780,000,00%21:59
87,01+0,57%0,490,0037.133,800,000,00%21:59
157,72+0,48%0,750,0024.252,850,000,00%21:59
63,80+0,03%0,020,000,000,000,00%22:00
29,28+0,31%0,090,008.935,870,000,00%22:00
45,90+3,26%1,450,005.387,200,000,00%21:59
15,60+2,97%0,450,0013.271,120,000,00%21:59
50,00-0,38%-0,190,0026.404,310,000,00%22:00
94,62+1,18%1,100,0036.212,030,000,00%21:59
73,06+0,04%0,030,0037.650,320,000,00%21:59
223,54+0,33%0,730,0014.001,260,000,00%21:59
36,89+5,31%1,860,0011.802,820,000,00%21:59
116,14+0,38%0,440,00122.914,010,000,00%22:00
22,11+2,34%0,510,007.499,340,000,00%21:59
141,7000+5,57%7,47000,00115.725,670,000,00%22:00
100,67-0,41%-0,410,0011.398,530,000,00%21:59
135,60+1,27%1,700,0035.061,090,000,00%21:59
135,00-0,84%-1,150,0028.629,210,000,00%21:59
88,80-0,18%-0,160,0016.296,900,000,00%22:00
81,77+1,39%1,120,00115.814,940,000,00%21:59
62,30+0,26%0,160,00170.824,720,000,00%21:59
52,37+0,67%0,350,0056.950,520,000,00%22:00
37,46+2,21%0,810,006.723,280,000,00%21:59
76,75+1,05%0,800,0016.553,490,000,00%21:59
27,00+1,62%0,430,0029.726,470,000,00%21:59
67,945+0,61%0,4150,00524.158,350,000,00%21:59
238,41+1,12%2,630,0017.714,340,000,00%21:59
96,53+0,51%0,490,0018.797,080,000,00%21:59
116,95+0,80%0,930,0051.318,550,000,00%21:59
45,40-0,18%-0,080,0025.803,140,000,00%21:59
118,06+0,31%0,360,0022.551,760,000,00%21:59
44,27+1,63%0,710,0082.041,600,000,00%22:00
27,55+1,70%0,460,009.670,210,000,00%21:59
85,38+0,78%0,660,0013.993,170,000,00%21:59
27,36+2,32%0,620,004.720,830,000,00%21:59
36,87-1,61%-0,610,0019.722,350,000,00%21:59
0,000,00%0,000,000,000,000,00%29/04
70,53+0,11%0,080,0011.741,370,000,00%21:59
35,82+1,09%0,390,0013.611,740,000,00%21:59
15,89+0,82%0,130,004.532,930,000,00%21:59
39,97+0,06%0,030,0010.857,020,000,00%21:59
152,34+5,92%8,510,0065.804,080,000,00%21:59
48,53+1,10%0,530,0023.444,350,000,00%21:59
35,88+2,16%0,760,007.137,920,000,00%21:59
32,81-2,67%-0,900,0017.438,490,000,00%21:59
30,61+0,86%0,260,0032.248,160,000,00%21:59
13,07+0,23%0,030,004.994,740,000,00%21:59
13,40+0,37%0,050,002.680,040,000,00%21:59
132,92+0,13%0,170,0062.228,950,000,00%21:59
39,97-3,90%-1,620,0014.899,120,000,00%21:59
55,45-0,04%-0,020,0073.271,720,000,00%21:59
24,43+0,70%0,170,007.908,090,000,00%22:00
34,43+0,76%0,260,0014.993,640,000,00%21:59
47,14-0,19%-0,090,007.865,370,000,00%21:59
116,75-0,26%-0,300,0036.275,850,000,00%21:59
60,01-0,03%-0,020,0019.016,320,000,00%21:59
90,59+1,35%1,210,0020.963,450,000,00%21:59
248,56-0,23%-0,580,0043.452,960,000,00%21:59
17,01-1,68%-0,290,005.376,530,000,00%22:00
60,95-0,38%-0,230,0019.442,820,000,00%21:59
104,76+1,75%1,810,0062.384,760,000,00%21:59
263,76-2,05%-5,520,0024.123,080,000,00%21:59
62,49+0,68%0,420,0047.778,570,000,00%22:00
83,57+0,38%0,320,0019.465,250,000,00%21:59
54,72+1,58%0,850,0011.540,740,000,00%21:59
44,71-0,29%-0,130,00183.967,520,000,00%22:00
21,99+3,05%0,650,003.577,960,000,00%21:59
65,740-2,94%-1,9900,0023.144,190,000,00%21:59
165,21+2,86%4,600,0022.021,450,000,00%21:59
44,25+1,13%0,500,004.315,660,000,00%21:59
59,570+0,25%0,1500,0021.504,610,000,00%21:59
44,72+1,02%0,450,0053.942,720,000,00%21:59
64,66+2,20%1,390,0013.255,300,000,00%21:59
17,99+0,36%0,070,005.717,480,000,00%21:59
114,16-0,14%-0,160,00163.048,180,000,00%21:59
58,65+0,76%0,440,006.439,010,000,00%21:59
67,81+1,13%0,760,009.916,630,000,00%22:00
33,7600+0,06%0,02000,00201.045,050,000,00%22:00
67,67-0,18%-0,130,0034.550,440,000,00%21:59
113,09+0,62%0,700,00175.644,480,000,00%21:59
78,11+0,77%0,600,0040.380,570,000,00%21:59
86,34+0,19%0,160,009.631,720,000,00%21:59
178,36+1,50%2,640,0030.352,690,000,00%21:59
13,41+0,68%0,090,002.498,020,000,00%22:00
121,11+0,21%0,250,0058.888,110,000,00%22:00
110,82+2,60%2,810,0028.442,970,000,00%21:59
38,15+0,39%0,150,0025.972,180,000,00%22:00
124,70+1,37%1,690,0035.574,070,000,00%21:59
1.798,83+0,01%0,210,0088.685,730,000,00%21:59
64,36+0,69%0,440,0018.555,960,000,00%21:59
90,010+0,51%0,4600,00230.108,510,000,00%21:59
39,91+0,50%0,200,0023.183,800,000,00%21:59
54,85+0,94%0,510,000,000,000,00%21:59
107,92+0,05%0,050,0046.432,620,000,00%22:00
44,73-0,60%-0,270,0022.643,100,000,00%21:59
225,54-0,41%-0,930,000,000,000,00%21:59
22,20-3,81%-0,880,007.038,100,000,00%22:00
102,87+0,55%0,560,008.044,760,000,00%22:00
71,35+0,58%0,410,009.038,200,000,00%21:59
53,000+0,36%0,1900,0078.422,330,000,00%21:59
36,00+0,19%0,070,005.349,750,000,00%22:00
105,91+1,75%1,820,0014.511,040,000,00%21:59
80,57+1,21%0,960,004.538,620,000,00%21:59
27,57+1,25%0,340,006.825,160,000,00%21:59
156,09+0,04%0,060,0045.715,640,000,00%21:59
59,81-0,45%-0,270,000,000,000,00%21:59
87,59+0,17%0,150,0015.616,250,000,00%21:59
372,45+0,14%0,520,0038.982,240,000,00%21:59
13,87+0,43%0,060,0016.716,940,000,00%22:00
63,88-0,22%-0,140,0021.675,260,000,00%21:59
64,81+0,02%0,010,0092.486,290,000,00%21:59
47,32-0,68%-0,330,006.019,510,000,00%21:59
160,20+2,07%3,250,0020.601,690,000,00%21:59
105,50+0,08%0,080,0017.063,660,000,00%21:59
216,45+1,27%2,720,0022.050,680,000,00%21:59
64,77-0,45%-0,300,0025.413,330,000,00%21:59
68,28-13,87%-11,000,003.613,400,000,00%21:59
99,17+1,78%1,730,0021.816,940,000,00%21:59
84,75+0,69%0,580,0059.946,480,000,00%22:00
66,85+0,15%0,100,009.554,000,000,00%21:59
74,09-0,01%-0,010,00106.275,120,000,00%22:00
75,92+0,57%0,430,007.311,100,000,00%21:59
50,53+2,25%1,110,0014.993,020,000,00%21:59
44,88+1,63%0,720,008.766,200,000,00%21:59
113,59+0,26%0,290,0028.466,240,000,00%21:59
331,24+1,07%3,510,0030.851,510,000,00%21:59
66,87+1,16%0,770,005.244,100,000,00%22:00
168,04-0,53%-0,900,000,000,000,00%21:59
103,99+0,08%0,080,0019.216,640,000,00%21:59
108,27+1,12%1,200,000,000,000,00%21:59
174,90-0,21%-0,360,0010.134,140,000,00%22:00
50,15+0,00%0,000,0049.910,550,000,00%21:59
57,09+1,06%0,600,0034.517,180,000,00%22:00
7,71+2,39%0,180,003.876,990,000,00%22:00
9,825-0,56%-0,0550,006.380,660,000,00%21:59
60,945-0,27%-0,1650,0089.027,320,000,00%21:59
80,61+1,03%0,820,0030.765,410,000,00%21:59
86,8000+0,70%0,60000,007.372,570,000,00%21:59
136,86-0,40%-0,550,0020.888,710,000,00%21:59
135,69+0,92%1,240,0050.621,800,000,00%21:59
57,19+0,69%0,390,0028.103,900,000,00%22:00
31,2350+0,86%0,26500,0019.227,190,000,00%21:59
33,82-0,24%-0,080,0027.413,310,000,00%22:00
53,12+0,49%0,260,0028.696,070,000,00%21:59
69,60-4,17%-3,030,0016.873,280,000,00%21:59
55,14+0,58%0,320,0030.474,520,000,00%21:59
75,60+0,52%0,390,0028.942,350,000,00%21:59
31,57+0,51%0,160,004.132,120,000,00%21:59
80,64+0,75%0,600,009.465,510,000,00%21:59
82,39+1,61%1,310,0081.880,490,000,00%21:59
47,04+0,19%0,090,0012.702,880,000,00%21:59
92,30-0,28%-0,260,00112.560,740,000,00%21:59
20,13+0,25%0,050,009.586,580,000,00%21:59
158,84+0,95%1,500,0062.745,810,000,00%21:59
92,83+0,26%0,240,0011.584,110,000,00%22:00
100,06+0,10%0,100,0077.479,890,000,00%21:59
78,77+0,19%0,150,0050.853,110,000,00%21:59
77,27-0,02%-0,020,009.108,750,000,00%22:00
54,30+0,91%0,490,009.956,160,000,00%21:59
64,96-0,92%-0,600,008.471,480,000,00%21:59
11,46+0,79%0,090,004.524,430,000,00%22:00
121,32+0,62%0,750,0033.898,730,000,00%21:59
43,59+0,57%0,250,005.766,700,000,00%21:59
29,88+0,44%0,130,0023.931,670,000,00%21:59
43,19+0,65%0,280,0040.456,850,000,00%21:59
65,13-0,40%-0,260,0018.684,610,000,00%22:00
37,07+3,04%1,100,000,000,000,00%21:59
19,52+0,41%0,080,003.604,710,000,00%21:59
17,96+0,17%0,030,003.955,560,000,00%21:59
110,47+1,04%1,140,0089.601,310,000,00%21:59
70,97-0,04%-0,030,0021.979,380,000,00%22:00
113,30-0,23%-0,260,009.575,370,000,00%21:59
116,84+0,45%0,520,0093.669,080,000,00%22:00
174,05+1,00%1,720,00166.031,770,000,00%21:59
121,45+0,45%0,550,0010.854,250,000,00%21:59
47,14+0,79%0,370,0010.757,090,000,00%21:59
107,37+0,37%0,400,0074.052,730,000,00%21:59
23,300-0,60%-0,1400,002.717,710,000,00%21:59
52,13+1,11%0,570,0088.212,420,000,00%22:00
65,83-1,48%-0,990,0029.535,460,000,00%22:00
88,37-0,03%-0,030,008.258,210,000,00%21:59
64,68+0,08%0,050,000,000,000,00%21:59
89,30+0,90%0,800,009.101,750,000,00%21:59
82,97+0,38%0,310,0013.805,880,000,00%21:59
46,70-0,74%-0,350,00190.495,200,000,00%22:00
117,35-0,27%-0,320,0029.236,200,000,00%21:59
56,11+0,34%0,190,0023.254,760,000,00%22:00
42,97+0,51%0,220,0014.923,610,000,00%21:59
92,11+0,28%0,260,00171.160,880,000,00%22:00
100,51+0,73%0,730,000,000,000,00%21:59
121,45-0,47%-0,570,0016.108,740,000,00%22:00
75,0500+0,36%0,27000,00227.487,980,000,00%22:00
85,97+2,01%1,690,0092.907,730,000,00%21:59
115,1600+1,28%1,46000,00182.112,360,000,00%22:00
74,21+0,15%0,110,0032.785,880,000,00%21:59
171,46+6,98%11,190,0013.729,750,000,00%21:59
238,22+0,52%1,240,0093.484,240,000,00%22:00
60,73+0,02%0,010,0019.165,190,000,00%21:59
172,36+2,35%3,950,0045.686,260,000,00%21:59
54,56+1,70%0,910,00272.621,840,000,00%22:00
86,91+1,33%1,140,0024.918,090,000,00%21:59
54,36+0,63%0,340,0013.609,420,000,00%22:00
34,00-2,55%-0,890,000,000,000,00%21:59
181,09+3,60%6,290,0013.489,320,000,00%21:59
36,065-1,08%-0,3950,0011.496,990,000,00%21:59
30,79+2,70%0,810,0025.439,440,000,00%22:00
131,78+1,31%1,700,0018.021,810,000,00%21:59
193,36+0,76%1,460,0011.291,570,000,00%22:00
92,34+0,60%0,550,009.671,780,000,00%21:59
118,130+2,22%2,5600,0012.063,680,000,00%21:59
45,00-0,04%-0,020,0022.849,330,000,00%21:59
6,99-0,99%-0,070,007.116,090,000,00%22:00
60,66+0,02%0,010,0015.058,070,000,00%21:59
41,62+1,51%0,620,0011.847,960,000,00%21:59
51,80+0,64%0,330,009.307,820,000,00%21:59
48,39+0,49%0,240,0046.227,030,000,00%21:59
65,98+0,40%0,260,0023.232,190,000,00%22:00
124,51+1,01%1,240,0025.048,300,000,00%22:00
40,49-3,52%-1,480,008.227,500,000,00%21:59
55,11+0,22%0,120,0027.093,620,000,00%21:59
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens