PuntosVariaciónHora
2.263,84-0,35%  -8,05 puntos20:08:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M178,700+0,12%0,2100,00107.632,410,000,00%20:02
ABBOTT LABS40,40-0,88%-0,360,0069.798,900,000,00%20:02
ABBVIE61,28-0,62%-0,380,0099.837,470,000,00%20:02
ACCENTURE115,66-0,25%-0,290,0090.634,270,000,00%20:03
ACE N131,45-0,39%-0,520,0063.173,140,000,00%20:02
ACTIVISION BLIZZAR38,920-0,41%-0,1600,0028.948,160,000,00%20:02
ADOBE SYSTEMS109,7900+0,92%1,00000,0054.103,380,000,00%20:03
ADVANCE AUTO PARTS171,91-1,19%-2,080,0012.691,990,000,00%20:02
AES11,79-1,17%-0,140,007.817,830,000,00%20:02
AETNA122,67+1,41%1,700,0042.985,250,000,00%20:02
AFFILIATED MANAGERS141,52-0,36%-0,510,007.763,240,000,00%19:57
AFLAC69,08-1,27%-0,890,0028.308,000,000,00%20:03
AGILENT TECH47,65-1,25%-0,610,0015.344,160,000,00%20:02
AIR PROD.&CHEMICALS145,62-0,49%-0,710,0031.727,910,000,00%20:02
AKAMAI TECH69,450-0,22%-0,1500,0012.071,210,000,00%20:02
ALCOA RG21,07+0,93%0,190,009.212,430,000,00%20:02
ALEXION PHARM134,22-1,21%-1,650,0030.141,070,000,00%20:03
ALLEGION66,48+0,00%0,000,006.446,220,000,00%20:02
ALLIANCE DATA SYST230,07-0,67%-1,560,0013.287,500,000,00%20:02
ALLSTATE74,12-0,54%-0,400,0027.331,280,000,00%20:02
ALPHABET-A826,64-0,29%-2,380,00244.695,350,000,00%20:03
ALPHABET-C804,03-0,25%-2,040,00277.480,570,000,00%20:02
ALTRIA69,43+0,38%0,270,00135.378,040,000,00%20:03
AMAZON.COM809,560+0,26%2,0800,00385.303,030,000,00%20:02
AMER WTR WORKS71,88-0,99%-0,720,0012.860,740,000,00%20:02
AMEREN51,90-0,88%-0,460,0012.677,670,000,00%20:02
AMERICAN AIRLINES46,96-1,43%-0,680,0024.106,900,000,00%20:03
AMERICAN ELEC.62,78-1,07%-0,680,0031.051,580,000,00%20:02
AMERICAN EXPRESS76,8000-0,89%-0,69000,0070.373,990,000,00%20:03
AMERICAN INT66,28+0,06%0,040,0067.888,500,000,00%20:02
AMERICAN TOWER REIT104,28-1,32%-1,390,0044.411,840,000,00%20:03
AMERIPRISE FINCL112,58-0,73%-0,830,0017.834,110,000,00%20:03
AMERISOURCEBERGEN85,11-0,47%-0,400,0018.739,880,000,00%20:02
AMETEK50,60-0,22%-0,110,0011.704,670,000,00%20:03
AMGEN INC153,95-1,17%-1,830,00114.430,150,000,00%20:03
AMPHENOL-A68,17-0,16%-0,110,0020.954,940,000,00%20:02
ANADARKO PETROLEUM70,31+0,59%0,420,0039.106,300,000,00%20:02
ANALOG DEVICES72,64-0,51%-0,370,0022.387,820,000,00%20:02
AON 113,18-0,77%-0,880,0037.112,700,000,00%20:03
APACHE62,30-0,97%-0,610,0023.714,330,000,00%20:02
APPLE119,770-0,18%-0,2200,00629.938,930,000,00%20:02
APPLIED MATERIALS34,000+0,92%0,3100,0036.619,530,000,00%20:02
APTMNT INV REIT-A44,18-0,63%-0,280,006.932,880,000,00%20:02
ARCHER-DANIELS MID.44,40-1,23%-0,550,0025.749,140,000,00%20:02
ASSURANT95,25+0,14%0,130,005.440,150,000,00%20:02
AT&T40,910+0,27%0,1100,00251.412,540,000,00%20:02
AUT.DATA PROCESSIN103,05+0,14%0,140,0046.520,470,000,00%20:02
AUTODESK INC80,040+0,41%0,3300,0017.797,830,000,00%20:02
AUTONATION51,50-0,63%-0,330,005.236,110,000,00%20:02
AUTOZONE769,04-1,19%-9,260,0022.026,430,000,00%20:02
AVALONBAY COM REIT175,35-0,69%-1,220,0024.062,240,000,00%20:02
AVERY DENNISON72,70-0,64%-0,470,006.486,600,000,00%20:02
BAKER HUGHES62,17+0,70%0,430,0026.238,600,000,00%20:02
BALL75,77-1,57%-1,210,0013.278,250,000,00%20:02
BANK OF AMERICA22,570-0,27%-0,0600,00227.490,920,000,00%20:02
BANK OF NY MELLON45,57-1,44%-0,670,0047.622,440,000,00%20:02
BAXTER46,51-0,56%-0,260,0025.278,680,000,00%20:02
BB&T45,42-1,69%-0,780,0036.838,660,000,00%20:02
BECTON DICKINSON&CO173,33-0,37%-0,650,0040.000,830,000,00%20:02
BED BATH & BEYOND40,56-1,29%-0,530,006.105,800,000,00%20:03
BERKSHIRE HATHAWY-B159,71-0,49%-0,780,00206.184,400,000,00%20:03
BEST BUY43,63-2,55%-1,140,0013.802,080,000,00%20:02
BIOGEN IDEC279,53-1,44%-4,080,0061.027,470,000,00%20:02
BLACKROCK377,64-0,10%-0,360,0061.672,900,000,00%20:02
BOEING CO158,483+0,10%0,1630,0098.042,980,000,00%20:03
BORGWARNER39,84+0,15%0,060,008.484,280,000,00%20:03
BOSTON PROP REIT129,01-1,04%-1,350,0019.855,230,000,00%20:02
BOSTON SCIENTIFIC23,89-0,15%-0,040,0032.564,510,000,00%20:02
BRISTOL MYERS55,46-1,09%-0,610,0092.619,560,000,00%20:02
BROADCOM185,22+0,11%0,200,0051.288,820,000,00%20:02
BROWN NON VTG-B44,80+0,06%0,030,009.631,770,000,00%20:02
C.H. ROBINSON WRLD73,55-0,67%-0,500,0010.453,210,000,00%20:03
CA32,64-0,18%-0,060,0013.661,180,000,00%20:02
CABOT OIL & GAS22,42+3,44%0,750,0010.465,860,000,00%20:03
CAMPBELL SOUP62,25-0,06%-0,040,0019.083,270,000,00%20:02
CAPITAL ONE FINL86,80-0,55%-0,480,0041.873,410,000,00%20:03
CARDINAL HEALTH75,52-0,37%-0,280,0024.211,190,000,00%20:03
CARMAX66,28+0,91%0,600,0012.441,370,000,00%20:03
CARNIVAL53,62+0,04%0,020,0031.844,730,000,00%20:02
CATERPILLAR93,470+0,15%0,1400,0054.780,350,000,00%20:02
CBRE GROUP-A30,22-0,95%-0,290,0010.197,640,000,00%20:03
CBS-B62,78-1,12%-0,710,0024.635,690,000,00%20:02
CELGENE CORP113,6795-1,34%-1,54050,0088.117,380,000,00%20:03
CENTENE63,14+0,43%0,270,0010.785,000,000,00%20:03
CENTERPOINT ENERGY25,41-1,05%-0,270,0011.016,860,000,00%20:02
CENTURYLINK25,49+0,06%0,020,0013.943,330,000,00%20:02
CERNER CORP51,74-1,05%-0,550,0017.545,170,000,00%20:03
CF INDUSTRIES HLDG32,08-0,74%-0,240,007.517,930,000,00%20:02
CHARLES SCHWAB41,42+0,78%0,320,0054.776,770,000,00%20:03
CHESAPEAKE ENERGY6,66-4,58%-0,320,005.945,510,000,00%20:03
CHEVRON115,76-0,16%-0,180,00218.509,300,000,00%20:02
CHIPOTLE MEXICAN409,38-0,09%-0,360,0011.830,360,000,00%20:02
CHURCH & DWIGHT44,76+0,04%0,020,0011.562,170,000,00%20:02
CIGNA 144,60+1,85%2,630,0037.129,540,000,00%20:01
CIMAREX ENERGY139,46+0,81%1,120,0013.152,540,000,00%20:02
CINCINNATI FINANCL69,88-0,94%-0,660,0011.504,390,000,00%20:02
CINTAS113,60-0,32%-0,370,0011.953,980,000,00%20:01
CISCO SYSTEMS30,010-0,07%-0,0200,00150.868,850,000,00%20:02
CITIGROUP56,66-1,28%-0,740,00161.878,930,000,00%20:03
CITIZENS FINL GROUP34,86-0,39%-0,140,0017.777,520,000,00%20:03
CITRIX SYSTEMS92,640-0,98%-0,9200,0014.447,130,000,00%20:01
CLOROX CO.120,49-0,35%-0,420,0015.529,060,000,00%20:02
CME GROUP-A116,30-0,81%-0,950,0039.479,640,000,00%20:02
CMS ENERGY CORP42,02-0,41%-0,170,0011.833,110,000,00%20:03
COACH 35,05-0,85%-0,300,009.888,480,000,00%20:02
COCA-COLA41,13-0,39%-0,160,00177.497,260,000,00%20:03
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
COGZT TECH SLTS A56,730-1,10%-0,6300,0034.463,850,000,00%20:02
COLGATE PALMOLIVE67,04-1,22%-0,830,0059.535,570,000,00%20:02
COMCAST CLASS A72,620+0,46%0,3300,00173.379,560,000,00%20:02
COMERICA INC66,54-0,78%-0,520,0011.472,710,000,00%20:02
CONAGRA FOODS38,70-0,05%-0,020,0016.842,720,000,00%20:02
CONCHO RES134,80-0,65%-0,880,0019.654,060,000,00%20:02
CONOCOPHILLIPS50,15-0,24%-0,120,0061.870,830,000,00%20:02
CONSOLIDATED EDISON73,48-1,28%-0,950,0022.577,260,000,00%20:02
CONSTELLATION BRD-A149,61-0,58%-0,870,0025.798,650,000,00%20:02
CORNING INC24,49-0,31%-0,080,0023.276,480,000,00%20:03
COSTCO WHOLESALE164,020-0,15%-0,2500,0072.154,010,000,00%20:03
CR BARD232,99-0,77%-1,810,0017.165,460,000,00%20:02
CROWN CASTLE INTL85,88-1,52%-1,320,0031.026,440,000,00%20:02
CSRA32,42-1,17%-0,390,005.306,450,000,00%20:02
CSX44,35+20,25%7,470,0041.615,850,000,00%20:03
CUMMINS141,18+0,91%1,280,0023.746,980,000,00%20:02
CVS CAREMARK83,22-0,38%-0,320,0089.164,980,000,00%20:02
D R HORTON28,08-1,49%-0,430,0010.551,090,000,00%20:03
DANAHER80,62-0,70%-0,570,0055.695,850,000,00%20:02
DARDEN RESTAURANTS72,58-0,79%-0,580,009.073,980,000,00%20:02
DAVITA HLTH CARE63,06-1,29%-0,830,0012.460,880,000,00%20:02
DEERE & CO105,32+0,08%0,080,0033.600,700,000,00%20:02
DELPHI AUTOMOTIVE71,91+0,57%0,410,0021.394,700,000,00%20:01
DELTA AIR LINES49,81-0,97%-0,490,0036.841,250,000,00%20:02
DENTSPLY INTL55,59-1,70%-0,960,0012.883,130,000,00%20:02
DEVON ENERGY46,38+0,04%0,020,0024.216,500,000,00%20:03
DIAMOND OFFSHORE18,14-0,66%-0,120,002.474,540,000,00%20:02
DISCOVER FNCL SRVCS70,02-0,48%-0,340,0027.667,070,000,00%20:03
DISCOVERY COMM-C27,20-0,73%-0,200,006.415,850,000,00%20:02
DISCOVERY HLDG A27,8600-0,54%-0,15000,004.252,900,000,00%20:02
DOLLAR GENERAL71,33-1,53%-1,110,0019.827,490,000,00%20:02
DOLLAR TREE76,34-1,25%-0,970,0018.146,810,000,00%20:02
DOMINION RES75,58-0,77%-0,590,0047.626,770,000,00%20:03
DOVER CORP.78,26-0,18%-0,140,0012.197,830,000,00%20:02
DOW CHEMICAL57,08-1,10%-0,640,0069.826,350,000,00%20:02
DR PEPPER SNAP90,17-0,19%-0,170,0016.577,630,000,00%20:02
DTE ENERGY98,04-0,86%-0,850,0017.670,750,000,00%20:02
DU PONT(EI) DE NMR73,0046-0,61%-0,44540,0063.696,690,000,00%20:03
DUKE ENERGY77,09-0,53%-0,410,0053.399,850,000,00%20:03
DUN & BRADSTREET121,79-1,19%-1,470,004.486,140,000,00%20:02
E TRADE FNCL36,41+0,11%0,040,009.936,650,000,00%20:02
EASTMAN CHEMICAL76,36-1,08%-0,830,0011.222,040,000,00%20:02
EATON CORP -NPV-67,57-0,34%-0,230,0032.009,950,000,00%20:03
EBAY30,540+0,49%0,1500,0034.286,800,000,00%20:02
ECOLAB INC118,73-0,29%-0,340,0034.621,800,000,00%20:02
EDISON INTL71,85-0,62%-0,450,0023.575,700,000,00%20:02
EDWARDS LIFESCNS 96,21+0,44%0,420,0020.532,550,000,00%20:02
ELECTRONIC ARTS80,5400+0,01%0,01000,0024.384,860,000,00%20:02
ELI LILLY & CO77,05-0,63%-0,490,0085.169,610,000,00%20:02
EMC29,05+0,97%0,280,0056.816,910,000,00%6/09
EMERSON ELECTRIC58,51+2,25%1,290,0037.789,260,000,00%20:02
ENDO INTERNAT13,01-1,21%-0,160,001.974,550,000,00%20:02
ENTERGY71,21-0,95%-0,680,0012.813,020,000,00%20:03
EOG RESOURCES106,01+0,58%0,610,0060.839,340,000,00%20:02
EQT62,60+0,11%0,070,0010.814,650,000,00%20:02
EQUIFAX INC120,48+0,18%0,220,0014.438,420,000,00%20:02
EQUINIX379,91+0,84%3,180,0027.088,440,000,00%20:02
EQUIY RES REIT-SBI63,09-0,81%-0,520,0023.058,700,000,00%20:02
ESSEX PROPERTY REIT227,09-0,36%-0,810,0014.849,530,000,00%20:02
ESTEE LAUDER-A78,81-0,58%-0,460,0017.486,660,000,00%20:02
EXELON35,82+0,31%0,110,0033.214,650,000,00%20:02
EXPEDIA118,67-0,56%-0,670,0016.305,660,000,00%20:02
EXPEDIT INTL WASH53,680-0,07%-0,0400,009.714,980,000,00%20:02
EXPRESS SCRIPTS72,6900+0,03%0,02000,0044.859,180,000,00%20:02
EXXON MOBIL85,01-1,47%-1,270,00352.883,600,000,00%20:03
F5 NETWORKS INC142,67-0,12%-0,170,009.359,780,000,00%20:02
FACEBOOK CL A127,79-0,10%-0,130,00299.414,870,000,00%20:03
FASTENAL50,690-0,72%-0,3700,0014.752,170,000,00%20:02
FED RLTY INV REIT139,36-1,53%-2,170,0010.006,320,000,00%20:01
FEDEX 186,72-0,27%-0,510,0049.829,240,000,00%20:02
FIDELITY NATIONAL79,11-0,45%-0,360,0025.977,590,000,00%20:02
FIFTH THIRD BANCORP26,11-0,85%-0,230,0019.702,200,000,00%20:03
FIRST SOLAR34,32-0,26%-0,090,003.560,010,000,00%20:02
FIRSTENERGY30,35-1,33%-0,410,0012.973,560,000,00%20:02
FISERV109,410-0,61%-0,6700,0023.800,340,000,00%20:02
FLIR SYSTEMS35,10-0,85%-0,300,004.789,050,000,00%20:02
FLOWSERVE50,33+0,94%0,470,006.572,180,000,00%20:02
FLUOR (NEW)52,99+0,02%0,010,007.385,830,000,00%20:02
FMC CORP59,13+0,99%0,580,007.927,270,000,00%20:02
FMC TECHNOLOGIES35,85-0,42%-0,150,008.062,080,000,00%13/01
FOOT LOCKER68,66-0,99%-0,690,009.183,480,000,00%20:02
FORD MOTOR12,39-0,16%-0,020,0048.458,330,000,00%20:03
FRANKLIN RESOURCES39,74-0,67%-0,270,0022.611,380,000,00%20:02
FREEPORT MCMORAN15,23-0,10%-0,020,0021.988,800,000,00%20:03
FRONTIER COMM-B3,44-2,82%-0,100,004.088,000,000,00%20:03
GANNETT CO21,53+1,22%0,260,004.622,820,000,00%20:03
GAP23,91-0,25%-0,060,009.597,090,000,00%20:02
GARMIN47,6000-0,34%-0,16000,009.458,200,000,00%20:02
GENERAL DYNAMICS176,83+0,48%0,840,0053.878,640,000,00%20:02
GENERAL ELECTRIC31,1450-0,27%-0,08500,00276.007,370,000,00%20:03
GENERAL GROWTH REIT24,56-2,15%-0,540,0021.701,330,000,00%20:02
GENERAL MILLS61,81-0,43%-0,270,0035.879,500,000,00%20:02
GENERAL MOTORS37,32-0,41%-0,160,0057.048,570,000,00%20:02
GENUINE PARTS CO.98,65-0,65%-0,650,0014.792,660,000,00%20:02
GILEAD SCIENCES71,5600-0,79%-0,57000,0094.224,460,000,00%20:03
GLOBAL PAYMENTS79,17+0,70%0,550,0012.088,170,000,00%20:02
GOLDMAN SACHS232,07-0,95%-2,220,0092.224,790,000,00%20:03
GOODYEAR T & RUBBER30,30-0,80%-0,250,007.925,550,000,00%20:02
H&R.BLOCK23,36-1,27%-0,300,004.844,460,000,00%20:02
HALLIBURTON55,23+0,18%0,100,0047.619,300,000,00%20:02
HANESBRANDS22,13+0,55%0,120,008.397,940,000,00%20:02
HARLEY-DAVIDSON58,17-0,60%-0,350,0010.240,490,000,00%20:02
HARMAN IND INC110,50-0,18%-0,200,007.708,270,000,00%20:01
HARRIS100,18-0,66%-0,670,0012.473,660,000,00%20:02
HARTFORD48,35-2,13%-1,050,0018.276,680,000,00%20:03
HASBRO INC83,93-0,73%-0,620,0010.547,050,000,00%20:01
HCA HLDGS79,26-0,59%-0,470,0029.682,600,000,00%20:02
HCP REIT29,84-2,34%-0,720,0013.968,940,000,00%20:02
HEALTH CARE REIT66,21-1,30%-0,870,0024.010,470,000,00%20:02
HELMERICH&PAYNE78,31-0,23%-0,180,008.472,440,000,00%20:02
HENRY SCHEIN158,03-1,04%-1,660,0012.754,190,000,00%20:02
HERSHEY105,18-0,44%-0,470,0015.979,660,000,00%20:01
HESS58,05-1,33%-0,780,0018.345,020,000,00%20:02
HEWLETT PACKARD14,91+2,23%0,330,0025.385,640,000,00%20:03
HOLOGIC39,7000-0,63%-0,25000,0011.063,250,000,00%20:02
HOME DEPOT135,2645-0,66%-0,89550,00165.487,170,000,00%20:02
HONEYWELL117,67-0,33%-0,390,0089.663,970,000,00%20:02
HORMEL FOODS36,21+0,11%0,040,0019.084,450,000,00%20:02
HOST HOTELS REIT18,11-1,09%-0,200,0013.406,360,000,00%20:03
HP ENTERPRISE22,78-0,35%-0,080,0037.999,450,000,00%20:02
HUMANA207,17+0,51%1,060,0031.038,390,000,00%20:03
HUNTINGTON BANCSHS13,04-0,84%-0,110,0014.118,450,000,00%20:03
IBM167,20+0,24%0,400,00159.073,210,000,00%20:03
ILLINOIS TOOL WORKS123,19-0,38%-0,470,0043.419,290,000,00%20:02
ILLUMINA160,32-0,56%-0,910,0023.504,000,000,00%20:02
INGERSOLL-RAND78,13+1,28%0,990,0022.485,160,000,00%20:02
INTEL CORP36,7200-0,11%-0,04000,00174.110,860,000,00%20:03
INTERCONEXCH GR57,16-0,26%-0,150,0034.060,760,000,00%20:02
INTERPUBLIC GROUP23,11-1,81%-0,430,009.202,690,000,00%20:03
INTL FLAVORS&FRAGR117,00-0,70%-0,830,009.271,140,000,00%20:02
INTL PAPER52,60-0,81%-0,430,0021.668,890,000,00%20:03
INTUIT115,69-0,09%-0,100,0029.699,130,000,00%20:02
INTUITIVE SURGICAL657,840-0,79%-5,2300,0025.513,360,000,00%20:02
INVESCO30,30-0,82%-0,250,0012.643,170,000,00%20:02
IRON MOUNT REIT33,74-1,06%-0,360,008.901,900,000,00%20:02
J.B HUNT TRANSPORT94,80-3,29%-3,230,0010.737,230,000,00%20:02
J.P.MORGAN CHASE83,4900-0,54%-0,45000,00298.820,850,000,00%20:02
JACOBS ENGIN GROUP57,85-0,29%-0,170,006.986,400,000,00%20:03
JM SMUCKER133,08+0,06%0,080,0015.457,820,000,00%20:03
JOHNSON & JOHNSON114,3200-0,33%-0,38000,00311.296,840,000,00%20:02
JUNIPER NETWORKS27,31-0,11%-0,030,0010.417,050,000,00%20:02
KANSAS CITY SO85,02+0,06%0,060,009.123,780,000,00%20:02
KELLOGG71,89-0,13%-0,090,0025.228,330,000,00%20:02
KEYCORP17,87-1,43%-0,260,0019.220,460,000,00%20:03
KIMBERLY-CLARK115,83-0,49%-0,570,0041.452,050,000,00%20:02
KIMCO REALTY REIT24,98-2,04%-0,520,0010.625,650,000,00%20:03
KINDER MORGAN22,36-0,37%-0,080,0049.513,840,000,00%20:02
KLA-TENCOR81,36-0,33%-0,270,0012.727,470,000,00%20:02
KOHLS40,31-2,18%-0,900,007.136,570,000,00%20:03
KRAFT FOODS A44,56-1,04%-0,470,0068.896,210,000,00%20:02
KROGER34,54-1,07%-0,380,0032.604,520,000,00%20:03
L-3 COMMUNICATIONS152,11-0,56%-0,860,0011.735,100,000,00%30/12
LABORATORY CORP 132,82-1,17%-1,570,0013.665,010,000,00%20:01
LAM RESEARCH CORP111,150-0,08%-0,0900,0018.129,100,000,00%20:02
LEGG MASON31,53-0,47%-0,150,003.182,720,000,00%20:02
LEGGETT & PLATT47,34-0,23%-0,110,006.342,460,000,00%20:02
LENNAR-A43,95-0,79%-0,350,008.673,330,000,00%20:03
LEUCADIA NATIONAL23,04-0,69%-0,160,008.305,710,000,00%20:02
LEVEL 3 COMM58,77-0,12%-0,070,0021.170,820,000,00%20:02
LIMITED BRANDS60,52-2,18%-1,350,0017.429,010,000,00%20:02
LINCOLN NATL66,54-0,78%-0,530,0015.235,830,000,00%20:02
LINEAR TECHNOLOGY62,370-0,13%-0,0800,0014.992,320,000,00%20:02
LOCKHEED MARTIN255,78+0,67%1,710,0074.890,870,000,00%20:02
LOEWS45,75-1,10%-0,510,0015.432,740,000,00%20:02
LOWE'S COM71,50+0,17%0,120,0062.368,040,000,00%20:03
LYONDELLBASELL IND89,26-0,88%-0,790,0038.188,670,000,00%20:02
M&T BANK156,37+1,12%1,730,0024.230,220,000,00%20:02
MACERICH REIT69,14-1,75%-1,230,009.927,810,000,00%20:03
MACY'S INC29,38-0,20%-0,060,009.044,780,000,00%20:03
MALLINCKRODT49,30+5,95%2,770,005.740,400,000,00%20:03
MARATHON OIL17,39+0,35%0,060,0014.690,640,000,00%20:02
MARATHON PETRO48,31-1,21%-0,590,0025.599,040,000,00%20:03
MARRIOTT INTL-A84,64+1,98%1,640,0033.112,690,000,00%20:02
MARSH & MCLENNAN67,62-0,81%-0,550,0035.013,980,000,00%20:03
MARTIN MARIETTA226,31+0,42%0,950,0014.356,050,000,00%20:01
MASCO32,06-0,12%-0,040,0010.566,570,000,00%20:03
MASTERCARD-A108,65-0,01%-0,010,00116.168,550,000,00%20:02
MATTEL30,20-0,90%-0,280,0010.425,540,000,00%20:03
MC DONALD'S CORP122,4600-0,20%-0,25000,00101.936,960,000,00%20:03
MCCORMICK NON VTG93,03-0,03%-0,030,0010.654,440,000,00%20:02
MCGRAW-HILL CO114,67+0,24%0,270,0029.664,360,000,00%20:02
MCKESSON147,11-1,76%-2,640,0033.203,130,000,00%20:02
MEAD JOHNSON74,63-0,82%-0,620,0013.857,950,000,00%20:03
MEDTRONIC75,37-0,40%-0,300,00106.665,320,000,00%20:03
MERCK AND CO. NEW60,57-0,98%-0,600,00166.999,820,000,00%20:02
METLIFE53,90-0,30%-0,160,0059.309,350,000,00%20:03
MICHAEL KORS42,28-2,21%-0,960,007.613,260,000,00%20:03
MICROCHIP TECH66,07-0,65%-0,430,0014.295,950,000,00%20:02
MICRON TECHNOLOGY21,83-2,20%-0,490,0024.073,070,000,00%20:02
MICROSOFT62,380-0,19%-0,1200,00486.192,670,000,00%20:03
MOHAWK INDUSTRIES206,73+1,29%2,640,0015.348,510,000,00%20:02
MOLSON COORS-B NVTG97,87-0,34%-0,330,0018.989,250,000,00%20:02
MONSANTO108,00-0,09%-0,100,0047.399,010,000,00%20:02
MONSTER BEVERAGE43,33-0,30%-0,130,0024.780,300,000,00%20:02
MOODY'S100,00+0,67%0,670,0019.118,090,000,00%20:02
MORGAN STANLEY42,40-1,07%-0,460,0079.239,070,000,00%20:03
MOSAIC30,12-1,58%-0,490,0010.573,700,000,00%20:02
MOTOROLA SOLTN82,09+0,54%0,440,0013.610,660,000,00%20:02
MURPHY OIL31,91+2,13%0,670,005.470,810,000,00%20:03
MYLAN36,93-0,70%-0,260,0018.127,960,000,00%20:03
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
NASDAQ OMX GRP67,23-0,04%-0,030,0011.104,940,000,00%20:02
NATL OILWELL VARCO38,30+2,34%0,880,0014.359,530,000,00%20:02
NAVIENT15,81-1,50%-0,240,004.755,610,000,00%20:03
NETAPP35,89-0,28%-0,100,009.864,030,000,00%20:02
NETFLIX139,29+4,52%6,030,0059.779,900,000,00%20:02
NEWELL RUBBERMAID46,27-2,69%-1,280,0022.465,370,000,00%20:03
NEWFIELD EXPLORATN41,86+0,46%0,190,008.290,500,000,00%20:02
NEWMONT MINING34,80-1,30%-0,460,0018.475,410,000,00%20:02
NEWS CL A29,84-1,44%-0,440,0031.614,490,000,00%20:03
NEWS CORP-A12,05-0,74%-0,090,004.603,480,000,00%20:03
NEWS-B12,45-0,80%-0,100,002.490,390,000,00%20:01
NEXTERA ENERGY119,21-0,68%-0,820,0056.025,430,000,00%20:02
NIELSEN HLD41,59-0,72%-0,300,0015.480,620,000,00%20:02
NIKE53,09-0,34%-0,180,0070.634,510,000,00%20:03
NISOURCE22,30-1,00%-0,230,007.239,010,000,00%20:03
NOBLE ENERGY40,31+1,30%0,520,0017.198,820,000,00%20:03
NORDSTROM43,20-2,52%-1,120,007.613,190,000,00%20:03
NORFOLK SOUTHERN115,20+4,75%5,230,0033.628,830,000,00%20:03
NORTHEAST UTILITIES55,23-0,52%-0,290,0017.634,700,000,00%20:03
NORTHERN TRUST84,06+0,08%0,070,0018.993,040,000,00%20:03
NORTHROP GRUMMAN230,69+0,20%0,450,0040.728,850,000,00%20:02
NRG ENERGY15,34+0,52%0,080,004.905,140,000,00%20:02
NUCOR60,23-3,45%-2,150,0019.236,500,000,00%20:02
NVIDIA106,22+3,18%3,270,0057.204,070,000,00%20:03
O REILLY AUTOMOTIV275,59-1,86%-5,220,0026.149,690,000,00%20:02
OCCID.PETROL CORP68,83-0,71%-0,490,0052.618,200,000,00%20:03
OMNICOM GROUP INC84,77-0,47%-0,400,0020.049,870,000,00%20:02
ONEOK56,14-0,74%-0,420,0011.831,330,000,00%20:02
ORACLE39,22+0,08%0,030,00160.812,240,000,00%20:02
OWENS ILLINOIS19,16-1,84%-0,360,003.127,160,000,00%20:02
PACCAR INC65,870-0,66%-0,4400,0023.086,380,000,00%20:02
PARKER-HANNIFIN CO.143,88-0,36%-0,520,0019.253,400,000,00%20:02
PATTERSON COMPANIE40,51-1,70%-0,700,003.997,620,000,00%20:02
PAYCHEX60,940-0,16%-0,1000,0021.918,140,000,00%20:02
PAYPAL HOLDINGS41,17-0,45%-0,190,0049.809,140,000,00%20:02
PENTAIR N58,55-0,32%-0,190,0012.015,050,000,00%20:02
PEOPLE'S UNTD19,11-0,93%-0,180,005.944,450,000,00%20:02
PEPSICO102,38-0,35%-0,360,00146.868,380,000,00%20:03
PERKINELMER52,16-0,51%-0,270,005.719,360,000,00%20:02
PERRIGO76,46+0,00%0,000,0011.186,190,000,00%20:02
PFIZER31,6880-1,07%-0,34200,00192.548,910,000,00%20:03
PG&E61,23-0,37%-0,230,0031.085,860,000,00%20:02
PHILIP MRRS INT93,66+0,18%0,170,00145.004,670,000,00%20:02
PHILLIPS 6683,19-1,12%-0,950,0043.423,280,000,00%20:02
PINNACLE WEST CAP77,21-0,87%-0,680,008.645,700,000,00%20:02
PIONEER NATURAL RES186,01+1,64%3,000,0031.364,380,000,00%20:02
PITNEY BOWES15,75-2,84%-0,460,002.936,840,000,00%20:02
PNC FINL SER115,56-0,66%-0,770,0056.095,100,000,00%20:02
PPG INDUSTRIES96,48-0,22%-0,210,0025.596,980,000,00%20:03
PPL34,25-0,85%-0,290,0023.379,180,000,00%20:02
PRAXAIR116,08-0,45%-0,520,0033.133,660,000,00%20:02
PRICELINE.COM1.536,31-0,36%-5,550,0075.822,060,000,00%19:59
PRINCIPAL FINANCIAL58,32-1,95%-1,160,0016.823,570,000,00%20:02
PROCTER AND GAMBLE84,500-0,51%-0,4300,00225.897,920,000,00%20:02
PROGRESSIVE (OHIO)36,31-0,12%-0,050,0021.073,570,000,00%20:03
PROLOGIS REIT52,71-0,26%-0,140,0027.889,670,000,00%20:02
PRUDENTIAL FINANCL104,42-1,11%-1,170,0044.866,200,000,00%20:02
PUBL SVCS ENTERPR43,73-1,02%-0,450,0022.284,730,000,00%20:02
PUBLIC STORAGE REIT215,09-0,23%-0,510,0037.359,030,000,00%20:02
PULTEGROUP19,03-0,94%-0,180,006.312,170,000,00%20:03
PVH 91,45-2,05%-1,910,007.278,180,000,00%20:02
QORVO58,75-0,71%-0,420,007.502,730,000,00%20:03
QUALCOMM INC64,830-0,46%-0,3000,0095.776,100,000,00%20:02
QUANTA SERVICES34,50+0,64%0,220,004.975,410,000,00%20:02
QUEST DIAGNOSTICS91,71-1,34%-1,250,0012.716,750,000,00%20:03
RALPH LAUREN-A87,98-1,47%-1,310,005.006,390,000,00%20:02
RANGE RESOURCES34,80+1,31%0,450,008.566,060,000,00%20:02
RAYTHEON146,49-0,36%-0,530,0043.169,050,000,00%20:03
REALTY INCOME REIT59,08-1,17%-0,700,0015.312,950,000,00%20:02
RED HAT73,91+0,42%0,310,0013.168,350,000,00%20:02
REGENERON PHARMA362,00-0,26%-0,950,0037.633,280,000,00%20:02
REGIONS FINANCIAL14,03-0,04%-0,010,0017.252,110,000,00%20:03
REPUBLIC SERVICES57,32-0,07%-0,040,0019.517,210,000,00%20:02
REYNOLDS AMERICAN58,55+0,95%0,550,0083.494,170,000,00%20:02
ROBERT HALF INTL48,56-1,60%-0,790,006.266,450,000,00%20:03
ROCKWELL140,26+0,21%0,300,0018.112,770,000,00%20:03
ROCKWELL COLLINS89,23-0,42%-0,380,0011.683,410,000,00%20:03
ROPER INDUSTRIES185,88-0,55%-1,030,0018.847,490,000,00%20:02
ROSS STORES66,13-1,15%-0,770,0026.145,950,000,00%20:03
RYDER SYSTEM74,59-1,54%-1,170,004.012,270,000,00%20:01
RYL CARIBBEAN CRU84,71-0,94%-0,800,0018.686,410,000,00%20:02
SALESFORCE.COM75,73-0,07%-0,050,0052.719,290,000,00%20:02
SCANA71,03-1,84%-1,330,0010.217,130,000,00%20:02
SCHLUMBERGER87,26-0,26%-0,220,00125.206,720,000,00%20:02
SCRIPPS NTWKS-A74,40-1,25%-0,940,007.132,870,000,00%20:02
SEAGATE TECHNOLOGY36,28-2,58%-0,960,0010.782,350,000,00%20:02
SEALED AIR47,98-1,28%-0,620,009.282,140,000,00%20:02
SEMPRA ENERGY102,32-1,41%-1,460,0025.683,760,000,00%20:02
SHERWIN-WILLIAMS CO283,10-1,35%-3,870,0026.370,000,000,00%20:02
SIGNET JEWELERS80,67-1,66%-1,360,006.368,060,000,00%20:02
SIMON PRP GRP REIT183,05-1,89%-3,520,0057.466,290,000,00%20:03
SKYWORKS SOLUTIONS78,58-0,87%-0,690,0014.666,290,000,00%20:02
SL GREEN REALT REIT107,31-1,43%-1,560,0010.874,910,000,00%20:02
SNAP-ON174,68-0,30%-0,520,0010.161,940,000,00%19:56
SOUTHERN49,01-1,23%-0,610,0048.377,670,000,00%20:02
SOUTHWEST AIRLINES50,05-0,66%-0,330,0030.909,160,000,00%20:02
SOUTHWESTERN ENERGY9,62-0,72%-0,070,004.753,870,000,00%20:03
SPECTRA ENERGY41,50-1,64%-0,690,0029.127,110,000,00%20:02
ST JUDE MEDICAL INC80,82+0,16%0,130,0023.165,890,000,00%4/01
STAPLES INC9,030-2,80%-0,2600,005.900,450,000,00%20:03
STARBUCKS57,950-0,86%-0,5000,0084.762,500,000,00%20:03
STATE STREET78,91-1,55%-1,240,0030.490,390,000,00%20:02
STERICYCLE79,8595-0,81%-0,65050,006.795,920,000,00%20:02
STNLY BLCK&DECK119,87-0,27%-0,330,0018.091,680,000,00%20:02
STRYKER121,93-0,38%-0,470,0045.716,810,000,00%20:02
SUNTRUST BANKS INC53,90-0,85%-0,460,0026.463,810,000,00%20:02
SYMANTEC CORP26,5500+0,53%0,14000,0016.564,250,000,00%20:03
SYNCHRONY FINANCIAL35,84-0,18%-0,070,0029.634,220,000,00%20:03
SYSCO53,83-2,57%-1,420,0029.640,940,000,00%20:03
T ROWE PRICE GRP72,67-0,85%-0,620,0017.731,670,000,00%20:02
TARGET65,55-1,94%-1,300,0037.099,990,000,00%20:03
TE CONNECTIVITY69,55-0,39%-0,270,0026.668,310,000,00%20:02
TERADATA28,56-0,57%-0,170,003.708,650,000,00%20:02
TESORO80,65-1,20%-0,980,009.443,030,000,00%20:03
TEXAS INSTRUMENTS74,26-0,16%-0,120,0074.281,780,000,00%20:02
TEXTRON INC49,22+0,26%0,130,0013.333,420,000,00%20:02
THE KRAFT HEINZ88,01-0,38%-0,340,00107.204,990,000,00%20:02
THE WESTERN UNION21,07-3,57%-0,780,0010.060,740,000,00%20:03
THERMO FISHER SCIEN144,48-0,13%-0,190,0056.931,310,000,00%20:02
TIFFANY & CO78,67-1,59%-1,270,009.821,990,000,00%20:03
TIME WARNER95,62+0,54%0,510,0073.658,300,000,00%20:03
TJX COS75,44-1,62%-1,240,0049.404,300,000,00%20:03
TORCHMARK CORP73,31-0,68%-0,500,008.722,380,000,00%19:57
TOTAL SYST SERVICE53,03-1,41%-0,760,009.760,670,000,00%20:03
TRACTOR SUPPLY74,90-1,98%-1,520,009.890,980,000,00%20:02
TRANSOCEAN N15,17-0,85%-0,130,005.623,870,000,00%20:02
TRAVELERS CIES117,80-0,62%-0,740,0033.490,530,000,00%20:03
TRIPADVISOR51,81-2,02%-1,070,006.925,480,000,00%20:02
TWENTY-FIRST CENT-B29,20-1,09%-0,320,0023.380,690,000,00%20:02
TYCO INTERNAT42,80-0,67%-0,290,0040.180,520,000,00%20:02
TYSON FOODS -A-62,31-0,69%-0,430,0017.883,760,000,00%20:02
UDR REIT35,75-0,89%-0,320,009.562,150,000,00%20:02
UNDER ARMOUR-A28,89-1,57%-0,460,005.348,650,000,00%20:02
UNDER ARMOUR-C24,97-1,52%-0,390,005.510,080,000,00%20:03
UNION PACIFIC106,39+2,52%2,620,0087.413,610,000,00%20:03
UNITED CONTL73,47-0,72%-0,530,0023.407,740,000,00%20:03
UNITED RENTALS110,43-0,53%-0,590,009.341,340,000,00%20:02
UNITED TECHNOLOGIE110,51+0,08%0,090,0091.134,540,000,00%20:03
UNITEDHEALTH GROUP159,05+0,83%1,310,00151.662,400,000,00%20:03
UNIV HEALTH SERV-B112,36-1,09%-1,240,0010.075,240,000,00%20:02
UNUM44,19-0,69%-0,310,0010.264,310,000,00%20:02
UPS114,43-0,46%-0,530,0079.066,190,000,00%20:02
URBAN OUTFITTERS26,110-3,22%-0,8700,003.054,620,000,00%20:02
US BANCORP50,69+0,26%0,130,0086.139,600,000,00%20:03
VALERO ENERGY66,07-1,02%-0,680,0029.989,040,000,00%20:02
VARIAN MED SYSTEMS89,87+0,10%0,090,008.386,240,000,00%20:02
VENTAS REIT61,22-1,61%-1,000,0021.667,970,000,00%20:02
VERISIGN80,35-0,33%-0,270,008.424,520,000,00%20:02
VERISK ANLYTCS-A81,06-0,02%-0,020,0013.576,920,000,00%20:02
VERIZON COMMS52,28+0,06%0,030,00213.534,090,000,00%20:03
VERTEX PHARMA81,13-1,68%-1,390,0020.145,270,000,00%20:03
VF51,64+1,44%0,740,0021.314,400,000,00%20:02
VIACOM CLASS B NEW39,32-1,12%-0,450,0013.700,710,000,00%20:03
VISA81,56-0,04%-0,030,00151.290,660,000,00%20:03
VOR RLT TR REIT-SBI105,74-0,43%-0,460,0019.943,620,000,00%20:02
VULCAN MATERIALS125,98-1,04%-1,320,0016.608,780,000,00%20:02
WAL-MART STORES67,6100-0,73%-0,50000,00208.284,550,000,00%20:03
WALGREENS BOOTS83,71-0,49%-0,410,0090.486,910,000,00%20:02
WALT DISNEY CO107,4200-0,68%-0,74000,00170.539,020,000,00%20:03
WASTE MANAGEMENT69,55-0,06%-0,050,0030.776,670,000,00%20:02
WATERS141,92-0,82%-1,180,0011.432,380,000,00%20:02
WATSON PHARMACEUT215,18-0,64%-1,380,0084.253,860,000,00%20:03
WEC ENERGY GROUP58,54-1,41%-0,840,0018.605,640,000,00%20:02
WELLPOINT148,64+0,96%1,420,0039.357,250,000,00%20:03
WELLS FARGO54,64+0,68%0,370,00273.678,920,000,00%20:03
WESTERN DIGITAL72,08-1,58%-1,160,0020.614,070,000,00%20:02
WESTROCK51,29-0,75%-0,390,0012.899,330,000,00%20:02
WEYERHAEUSER30,27-0,77%-0,230,0022.737,230,000,00%20:02
WHIRLPOOL185,13-0,47%-0,880,0013.905,530,000,00%20:01
WHOLE FOODS MARKET30,975-0,75%-0,2350,009.903,470,000,00%20:02
WILLIAMS COMPANIES28,40+0,21%0,060,0023.200,150,000,00%20:03
WILLIS TOWERS125,56-0,48%-0,610,0017.234,830,000,00%20:02
WW GRAINGER244,37-0,10%-0,240,0014.571,610,000,00%20:01
WYNDHAM WORLDWIDE77,99+1,09%0,840,008.436,750,000,00%20:03
WYNN RESORTS90,950-1,12%-1,0300,009.291,660,000,00%20:02
XCEL ENERGY 40,95-0,92%-0,380,0020.947,970,000,00%20:02
XEROX6,93-1,35%-0,100,007.030,540,000,00%20:03
XILINX INC58,27+0,22%0,130,0014.686,060,000,00%20:03
XL GROUP37,33-0,24%-0,090,0010.626,730,000,00%20:02
XYLEM49,01+1,19%0,580,008.824,430,000,00%20:02
YAHOO INC42,02-0,02%-0,010,0040.082,770,000,00%20:02
YUM BRANDS63,97-0,61%-0,390,0023.558,080,000,00%20:02
ZIMMER HLDGS114,68-0,69%-0,800,0023.002,400,000,00%20:03
ZIONS BANCORP42,39-0,21%-0,090,008.617,270,000,00%20:02
ZOETIS-A53,34+0,08%0,040,0026.444,730,000,00%20:03
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens