PuntosVariaciónHora
2.907,95+0,13%  +3,64 puntos22:55:17
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
213,120+0,75%1,5900,00125.024,930,000,00%19/09
75,73+0,93%0,700,0013.829,210,000,00%19/09
68,50+0,13%0,090,00120.188,410,000,00%19/09
91,02-1,72%-1,590,00137.935,100,000,00%19/09
173,14+0,42%0,730,00135.684,970,000,00%19/09
140,12+1,07%1,480,0067.227,320,000,00%19/09
79,580-0,06%-0,0500,0060.672,480,000,00%19/09
157,63-1,41%-2,260,006.328,510,000,00%19/09
264,8800-2,18%-5,91000,00129.696,950,000,00%19/09
169,60+1,16%1,950,0012.564,180,000,00%19/09
31,21-2,25%-0,720,0030.420,890,000,00%19/09
13,59-1,16%-0,160,008.995,590,000,00%19/09
205,67+0,11%0,230,0067.339,630,000,00%19/09
145,64+2,51%3,560,007.782,900,000,00%19/09
47,68+0,89%0,420,0036.612,560,000,00%19/09
69,56+0,91%0,630,0022.181,580,000,00%19/09
169,17+0,28%0,480,0037.094,330,000,00%19/09
73,740-0,79%-0,5900,0012.499,270,000,00%19/09
69,68+0,64%0,440,008.578,280,000,00%19/09
105,49+2,36%2,430,0011.439,280,000,00%19/09
22,82-0,74%-0,170,0011.025,860,000,00%19/09
125,44-0,92%-1,160,0013.266,200,000,00%19/09
121,97+0,95%1,150,0027.182,130,000,00%19/09
379,94-1,56%-6,020,0030.520,830,000,00%19/09
90,58+0,23%0,210,008.634,910,000,00%19/09
247,50+0,26%0,640,0013.599,090,000,00%19/09
42,84-2,28%-1,000,0010.013,660,000,00%19/09
101,70+0,54%0,550,0035.234,340,000,00%19/09
1.174,27+0,61%7,160,00351.005,980,000,00%19/09
1.171,09+0,85%9,870,00409.745,070,000,00%19/09
67,09+3,25%2,110,0040.623,540,000,00%19/09
61,84-0,48%-0,300,00116.569,790,000,00%19/09
1.926,420-0,75%-14,6300,00939.594,380,000,00%19/09
87,58-2,01%-1,800,0015.807,510,000,00%19/09
63,91-1,77%-1,150,0015.584,390,000,00%19/09
41,60+1,99%0,810,0019.171,000,000,00%19/09
70,98-2,00%-1,450,0034.983,530,000,00%19/09
110,1000+0,42%0,46000,0094.784,850,000,00%19/09
53,89-0,11%-0,060,0047.882,810,000,00%19/09
147,58+0,12%0,170,0065.058,440,000,00%19/09
148,43+1,66%2,420,0021.049,760,000,00%19/09
89,39+2,36%2,060,0019.344,450,000,00%19/09
80,96-0,66%-0,540,0018.776,710,000,00%19/09
203,20+0,43%0,860,00134.458,660,000,00%19/09
95,37+0,00%0,000,0028.641,620,000,00%19/09
64,76+0,02%0,010,0033.131,260,000,00%19/09
92,58+0,78%0,720,0034.405,490,000,00%19/09
184,27-0,30%-0,560,0015.533,560,000,00%19/09
155,24+1,54%2,360,0050.482,440,000,00%19/09
46,80+1,17%0,540,0017.900,340,000,00%19/09
218,370+0,06%0,1300,001.054.759,240,000,00%19/09
39,040-0,38%-0,1500,0039.354,190,000,00%19/09
44,02-0,74%-0,330,006.927,400,000,00%19/09
49,94+0,64%0,320,0027.958,880,000,00%19/09
105,09-0,05%-0,050,006.575,120,000,00%19/09
33,370-1,04%-0,3500,00242.253,060,000,00%19/09
146,97-0,40%-0,590,0064.385,020,000,00%19/09
148,400-0,26%-0,3900,0032.442,710,000,00%19/09
43,91+1,90%0,820,003.948,650,000,00%19/09
754,28+2,94%21,520,0019.948,680,000,00%19/09
182,10-1,08%-1,980,0025.171,010,000,00%19/09
111,62-0,18%-0,200,009.756,730,000,00%19/09
57,68+5,82%3,170,0024.349,290,000,00%3/07
44,23-1,54%-0,690,0015.218,080,000,00%19/09
31,000+2,62%0,7900,00309.560,830,000,00%19/09
52,43+1,90%0,980,0052.442,090,000,00%19/09
77,64+0,52%0,400,0041.601,900,000,00%19/09
50,97+1,82%0,910,0039.477,430,000,00%19/09
260,04+0,11%0,290,0069.574,560,000,00%19/09
18,98+2,26%0,420,002.659,690,000,00%19/09
220,95+1,21%2,650,00301.796,170,000,00%19/09
77,74+0,05%0,040,0021.349,600,000,00%19/09
338,91+0,60%2,020,0068.271,000,000,00%19/09
483,54+2,40%11,340,0077.159,610,000,00%19/09
365,220+0,45%1,6400,00209.798,950,000,00%19/09
45,13+5,00%2,150,009.430,360,000,00%19/09
124,25-1,50%-1,890,0019.180,480,000,00%19/09
37,49-0,35%-0,130,0051.845,850,000,00%19/09
60,80-1,11%-0,680,0099.177,320,000,00%19/09
236,99+0,09%0,210,0065.525,260,000,00%4/04
48,42-0,45%-0,220,0015.108,960,000,00%19/09
96,86-0,34%-0,330,0013.419,420,000,00%19/09
44,10+0,20%0,090,0018.445,300,000,00%19/09
22,26+2,53%0,550,009.822,810,000,00%19/09
40,14+0,20%0,080,0012.070,920,000,00%19/09
98,96+1,99%1,930,0047.344,940,000,00%19/09
53,94+0,63%0,340,0016.655,140,000,00%19/09
78,57+0,65%0,510,0013.879,690,000,00%19/09
66,21+0,82%0,540,0039.221,070,000,00%19/09
152,760+2,48%3,6900,0090.833,720,000,00%19/09
104,20+0,12%0,130,0011.651,510,000,00%14/09
44,90-1,77%-0,810,0015.256,940,000,00%19/09
55,97+0,54%0,300,0018.954,010,000,00%19/09
87,3800-0,26%-0,23000,0061.459,860,000,00%19/09
143,07+0,16%0,230,0029.366,070,000,00%19/09
27,91-2,41%-0,690,0012.048,980,000,00%19/09
22,74-1,81%-0,420,0024.572,700,000,00%19/09
63,99-0,61%-0,390,0021.052,990,000,00%19/09
53,13+1,20%0,630,0012.404,190,000,00%19/09
51,99+2,71%1,370,0070.268,780,000,00%19/09
329,79+0,30%1,000,0076.466,410,000,00%19/09
4,30+4,12%0,170,003.913,660,000,00%19/09
119,51+1,17%1,380,00228.960,420,000,00%19/09
490,60-0,18%-0,890,0013.644,030,000,00%19/09
58,99-1,22%-0,730,0014.476,620,000,00%19/09
199,19-0,44%-0,880,0048.498,910,000,00%19/09
92,87+2,70%2,440,008.858,580,000,00%19/09
78,58+0,77%0,600,0012.781,220,000,00%19/09
210,82-1,89%-4,060,0022.405,800,000,00%19/09
47,280-0,38%-0,1800,00222.352,260,000,00%19/09
73,72+3,31%2,360,00185.486,400,000,00%19/09
40,42+1,53%0,610,0019.240,130,000,00%19/09
110,910+0,05%0,0600,0015.045,880,000,00%19/09
150,66-0,78%-1,190,0019.303,830,000,00%19/09
173,61+0,70%1,210,0059.132,740,000,00%19/09
48,97-2,57%-1,290,0013.871,510,000,00%19/09
50,43-0,77%-0,390,0014.528,690,000,00%19/09
45,96+0,07%0,030,00195.443,050,000,00%19/09
51,55+1,36%0,690,0011.750,340,000,00%27/05
76,100-1,01%-0,7800,0044.155,790,000,00%19/09
67,93-0,48%-0,330,0058.923,800,000,00%19/09
37,320-1,11%-0,4200,00170.645,290,000,00%19/09
93,86+1,59%1,470,0016.090,960,000,00%19/09
37,02-1,93%-0,730,0014.510,460,000,00%19/09
145,07+1,06%1,520,0029.052,230,000,00%19/09
75,53+0,65%0,490,0087.773,060,000,00%19/09
78,32-2,20%-1,760,0024.365,590,000,00%19/09
215,17+0,77%1,650,0036.114,730,000,00%19/09
265,34+0,22%0,580,0013.028,300,000,00%19/09
35,25-0,06%-0,020,0028.561,130,000,00%19/09
233,850-0,21%-0,5000,00102.567,080,000,00%19/09
12,66+1,12%0,140,009.497,520,000,00%19/09
111,82-0,31%-0,350,0046.387,400,000,00%19/09
41,23+0,02%0,010,006.761,950,000,00%3/04
73,99-0,16%-0,120,0063.543,390,000,00%19/09
148,33+1,89%2,750,0024.225,580,000,00%19/09
78,96+0,45%0,350,0080.401,590,000,00%19/09
42,62-1,30%-0,560,0016.080,090,000,00%19/09
107,51+0,70%0,750,0075.244,640,000,00%19/09
117,89-0,85%-1,010,0014.634,350,000,00%19/09
70,15-0,79%-0,560,0011.706,370,000,00%19/09
152,39+2,25%3,350,0049.026,260,000,00%19/09
87,30+1,50%1,290,0025.832,920,000,00%19/09
57,90+0,12%0,070,0040.028,080,000,00%19/09
38,61+1,10%0,420,008.584,740,000,00%19/09
39,87+1,37%0,540,0020.283,310,000,00%19/09
121,68-0,92%-1,130,0025.071,730,000,00%19/09
78,76+0,60%0,470,0026.980,910,000,00%19/09
29,43+1,62%0,470,0010.584,980,000,00%19/09
32,0500+1,49%0,47000,005.007,670,000,00%19/09
109,33+0,16%0,180,0029.025,570,000,00%19/09
84,28-1,09%-0,930,0020.049,240,000,00%19/09
70,62-1,81%-1,300,0046.155,860,000,00%19/09
88,41-0,43%-0,380,0013.061,430,000,00%19/09
66,65+2,70%1,750,0080.576,080,000,00%31/08
23,56+0,04%0,010,0032.690,790,000,00%19/09
109,09-3,04%-3,420,0019.818,660,000,00%19/09
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
80,09-2,23%-1,830,0057.031,120,000,00%19/09
93,32+0,51%0,470,0026.246,350,000,00%19/09
55,78+3,76%2,020,0014.484,670,000,00%19/09
98,52+1,33%1,290,0013.929,510,000,00%19/09
88,01+1,24%1,080,0041.646,990,000,00%19/09
34,220+0,29%0,1000,0033.862,390,000,00%19/09
36,77-0,84%-0,310,008.423,310,000,00%19/09
157,83+0,75%1,180,0045.594,780,000,00%19/09
67,33-1,43%-0,980,0021.936,870,000,00%19/09
148,72+1,90%2,770,0031.135,690,000,00%19/09
112,9200+0,24%0,27000,0034.420,080,000,00%19/09
105,74-1,07%-1,140,00113.622,550,000,00%19/09
29,05+0,97%0,280,0056.816,910,000,00%6/09
77,41-1,28%-1,000,0048.649,520,000,00%19/09
81,90-2,42%-2,030,0014.819,260,000,00%19/09
45,77+0,11%0,050,005.555,490,000,00%19/09
120,17+0,60%0,720,0069.608,350,000,00%19/09
47,58+2,26%1,050,0012.561,120,000,00%19/09
134,32-2,71%-3,740,0016.168,950,000,00%19/09
442,27-0,66%-2,940,0035.164,020,000,00%19/09
67,01-1,12%-0,760,0024.682,260,000,00%19/09
243,90-0,62%-1,510,0016.111,600,000,00%19/09
139,66-0,46%-0,640,0031.299,260,000,00%19/09
229,56+1,70%3,830,009.718,930,000,00%19/09
43,24-2,17%-0,960,0041.760,980,000,00%19/09
132,78+1,61%2,100,0018.144,530,000,00%19/09
74,020+0,16%0,1200,0012.904,310,000,00%19/09
94,6400-0,32%-0,30000,0053.215,960,000,00%19/09
84,63+1,20%1,000,00358.116,850,000,00%19/09
193,24-0,70%-1,370,0011.752,530,000,00%19/09
163,06+1,72%2,760,00393.296,700,000,00%19/09
58,220+0,24%0,1400,0016.706,140,000,00%19/09
127,81-1,69%-2,200,009.384,840,000,00%19/09
242,88+0,54%1,300,0064.224,340,000,00%19/09
108,77-0,90%-0,990,0035.765,820,000,00%19/09
29,52+2,32%0,670,0019.677,140,000,00%19/09
36,80-2,80%-1,060,0017.880,730,000,00%19/09
79,420-1,07%-0,8600,0032.159,310,000,00%19/09
61,36-1,89%-1,180,008.467,500,000,00%19/09
56,02-0,04%-0,020,007.327,750,000,00%19/09
58,90+0,56%0,330,008.284,570,000,00%19/09
88,18+2,46%2,120,0011.860,870,000,00%19/09
46,87-0,02%-0,010,005.384,030,000,00%19/09
9,78+2,09%0,200,0038.326,620,000,00%19/09
85,99-1,59%-1,390,0030.041,070,000,00%19/09
55,42+0,62%0,340,007.891,470,000,00%19/09
32,46+2,56%0,810,0017.100,410,000,00%19/09
14,30+2,07%0,290,0020.720,740,000,00%19/09
27,21+0,82%0,220,0010.467,910,000,00%19/09
69,1900+0,30%0,21000,0013.704,980,000,00%19/09
154,05+0,56%0,860,0013.995,060,000,00%19/09
204,01-0,29%-0,600,0060.444,370,000,00%19/09
12,8600+1,58%0,20000,00111.810,760,000,00%19/09
22,06+0,59%0,130,0021.328,120,000,00%27/08
44,27+0,32%0,140,0026.377,740,000,00%19/09
35,73+1,79%0,630,0050.439,260,000,00%19/09
101,03-0,28%-0,280,0014.822,030,000,00%19/09
73,8800+0,29%0,21000,0095.773,640,000,00%19/09
126,82-1,35%-1,730,0020.057,920,000,00%19/09
235,58+2,92%6,690,0088.903,160,000,00%19/09
24,29+1,00%0,240,005.757,110,000,00%19/09
25,36+0,24%0,060,005.210,980,000,00%19/09
40,06+2,30%0,900,0035.248,620,000,00%19/09
18,23+0,77%0,140,006.575,650,000,00%19/09
45,21+1,80%0,800,007.531,590,000,00%19/09
165,52-1,49%-2,510,0019.446,160,000,00%19/09
50,58+0,96%0,480,0018.121,670,000,00%19/09
108,99+1,27%1,370,0013.835,080,000,00%19/09
131,92-1,39%-1,860,0045.640,010,000,00%19/09
26,12-0,61%-0,160,0012.279,070,000,00%19/09
65,49-1,43%-0,950,0024.364,100,000,00%19/09
66,03+0,24%0,160,007.189,200,000,00%19/09
84,48+0,19%0,160,0012.934,860,000,00%19/09
102,66-0,75%-0,780,0015.263,330,000,00%19/09
69,42+1,31%0,900,0020.808,850,000,00%19/09
25,26+0,40%0,100,0039.995,380,000,00%19/09
80,43+1,31%1,040,0023.986,090,000,00%19/09
40,9300+1,06%0,43000,0011.137,980,000,00%19/09
211,6800+0,31%0,66000,00242.191,170,000,00%19/09
165,80-0,20%-0,340,00123.072,840,000,00%19/09
39,66-2,27%-0,920,0021.148,790,000,00%19/09
21,14-1,63%-0,350,0015.679,060,000,00%19/09
16,64+0,54%0,090,0024.480,870,000,00%19/09
335,80-0,06%-0,190,0046.247,180,000,00%19/09
15,72+1,48%0,230,0017.369,480,000,00%19/09
149,06+0,34%0,500,00136.057,230,000,00%19/09
240,90-1,76%-4,320,0020.859,760,000,00%19/09
54,34-1,40%-0,770,0021.302,190,000,00%19/09
146,74+0,24%0,350,0049.206,340,000,00%19/09
350,37-0,15%-0,510,0051.502,920,000,00%19/09
67,25-0,84%-0,570,0014.295,830,000,00%19/09
102,97-0,43%-0,440,0029.662,830,000,00%19/09
46,1500+0,11%0,05000,00215.059,000,000,00%19/09
77,58-0,77%-0,600,0044.492,940,000,00%19/09
22,36+0,04%0,010,008.583,360,000,00%19/09
137,51-0,54%-0,740,0010.869,110,000,00%19/09
54,22+0,93%0,500,0022.169,370,000,00%19/09
220,88-3,20%-7,300,0057.135,390,000,00%19/09
556,470-1,48%-8,3500,0063.297,120,000,00%19/09
24,29+2,58%0,610,0010.137,480,000,00%19/09
34,60-1,84%-0,650,009.907,800,000,00%19/09
122,09-1,05%-1,300,0013.349,810,000,00%19/09
117,6200+2,90%3,32000,00395.424,820,000,00%19/09
76,81+0,85%0,650,0010.896,820,000,00%19/09
109,17-1,18%-1,300,0012.414,450,000,00%19/09
140,4600-0,06%-0,08000,00376.900,400,000,00%19/09
29,20+2,13%0,610,0010.069,740,000,00%19/09
117,78-0,38%-0,450,0012.031,280,000,00%19/09
72,40-1,31%-0,960,0025.097,370,000,00%19/09
20,17+2,18%0,430,0021.224,830,000,00%19/09
116,15-0,79%-0,920,0040.384,710,000,00%19/09
16,63-2,06%-0,350,007.007,580,000,00%19/09
18,26+0,77%0,140,0040.296,700,000,00%19/09
102,45-1,10%-1,140,0015.995,160,000,00%19/09
79,52-0,10%-0,080,0013.261,170,000,00%19/09
43,44-0,07%-0,030,0064.076,960,000,00%19/09
28,88-1,40%-0,410,0023.015,960,000,00%19/09
214,98-1,21%-2,630,0016.848,500,000,00%19/09
171,01-0,18%-0,310,0017.419,810,000,00%19/09
153,190-0,30%-0,4600,0024.139,680,000,00%19/09
46,10-0,02%-0,010,006.001,700,000,00%19/09
51,39-0,81%-0,420,0014.990,340,000,00%19/09
23,22+0,65%0,150,007.739,970,000,00%19/09
29,68+0,37%0,110,008.165,260,000,00%19/09
69,33+2,51%1,700,0015.015,970,000,00%19/09
32,42+0,40%0,130,0010.312,200,000,00%19/09
339,30-1,14%-3,920,0096.623,370,000,00%19/09
51,80+1,49%0,760,0016.371,030,000,00%19/09
116,26+0,61%0,710,0093.998,370,000,00%19/09
102,71+0,60%0,610,0043.876,080,000,00%19/09
172,02+1,72%2,910,0024.730,590,000,00%19/09
55,87-1,88%-1,070,007.880,510,000,00%19/09
35,55+0,06%0,020,0010.912,880,000,00%19/09
29,68-0,37%-0,110,003.480,970,000,00%19/09
21,76+1,21%0,260,0018.577,710,000,00%19/09
80,54-4,08%-3,430,0036.296,850,000,00%19/09
131,23+1,09%1,420,0046.370,830,000,00%19/09
85,30+2,57%2,140,0043.074,760,000,00%19/09
196,10+0,39%0,770,0012.357,280,000,00%19/09
38,73+0,60%0,230,0011.913,180,000,00%19/09
218,19-0,85%-1,860,00223.513,190,000,00%19/09
16,62+0,00%0,000,005.719,820,000,00%19/09
159,1800+0,89%1,41000,00123.538,460,000,00%19/09
129,89-1,03%-1,350,0015.751,960,000,00%19/09
212,97-0,27%-0,580,0053.572,020,000,00%19/09
134,27+0,89%1,190,0026.829,240,000,00%19/09
96,46-0,43%-0,420,00130.270,310,000,00%19/09
69,98-0,62%-0,440,00186.193,370,000,00%19/09
47,72+1,94%0,910,0047.493,560,000,00%19/09
614,85+1,45%8,810,0015.513,810,000,00%19/09
73,05-0,15%-0,110,0013.109,230,000,00%19/09
81,37+1,22%0,980,0019.167,340,000,00%19/09
45,06-0,60%-0,270,0052.261,070,000,00%19/09
111,700-1,33%-1,5100,00858.213,220,000,00%19/09
101,79-1,17%-1,210,0011.586,990,000,00%19/09
187,33+1,11%2,060,0013.980,580,000,00%19/09
64,28+0,64%0,410,0012.572,320,000,00%19/09
127,95+0,02%0,020,0056.460,080,000,00%6/06
59,32-0,12%-0,070,0032.775,670,000,00%19/09
177,80-0,03%-0,050,0034.129,420,000,00%19/09
49,10+2,61%1,250,0085.669,170,000,00%19/09
31,80+0,98%0,310,0012.255,630,000,00%19/09
124,53-1,64%-2,080,0020.208,710,000,00%19/09
31,95+1,01%0,320,005.528,860,000,00%19/09
38,24+1,14%0,430,0020.477,400,000,00%19/09
0,000,00%0,000,000,000,000,00%29/04
89,97-0,13%-0,120,0014.800,830,000,00%19/09
44,45-0,22%-0,100,0017.003,610,000,00%19/09
14,31+1,42%0,200,003.786,820,000,00%19/09
83,99-1,55%-1,320,0021.778,530,000,00%19/09
366,96-0,19%-0,690,00159.795,490,000,00%19/09
21,64+0,56%0,120,0010.234,350,000,00%19/09
28,91+4,41%1,220,005.774,880,000,00%19/09
31,52+2,17%0,670,0016.818,060,000,00%19/09
44,62+0,18%0,080,0047.031,850,000,00%19/09
12,52+0,81%0,100,004.800,030,000,00%19/09
12,95+0,39%0,050,002.585,210,000,00%19/09
169,17-2,46%-4,270,0079.809,660,000,00%19/09
27,56+0,47%0,130,0010.280,650,000,00%19/09
84,43-0,97%-0,830,00108.130,880,000,00%19/09
25,54-1,47%-0,380,009.257,440,000,00%19/09
30,78+1,55%0,470,0014.877,640,000,00%19/09
64,14+0,12%0,080,0010.814,320,000,00%19/09
185,68-0,55%-1,030,0052.001,530,000,00%19/09
62,03-2,53%-1,610,0019.646,920,000,00%19/09
105,19+1,29%1,340,0023.487,010,000,00%19/09
312,26-1,69%-5,370,0054.347,400,000,00%19/09
35,58-0,84%-0,300,0010.794,500,000,00%19/09
64,84+0,89%0,570,0020.511,710,000,00%19/09
271,98+0,35%0,960,00165.363,840,000,00%19/09
342,91+0,71%2,430,0027.626,670,000,00%19/09
79,38+0,63%0,500,0060.695,940,000,00%19/09
68,98-0,46%-0,320,0015.478,350,000,00%19/09
69,52+0,55%0,380,0028.594,180,000,00%19/09
49,43+0,82%0,400,00196.967,640,000,00%19/09
71,320+0,28%0,2000,0025.004,250,000,00%19/09
190,48+0,84%1,590,0025.221,200,000,00%19/09
25,18+0,92%0,230,002.388,380,000,00%19/09
73,990-0,86%-0,6400,0026.613,670,000,00%19/09
89,31-0,46%-0,410,00105.713,790,000,00%19/09
45,09-0,49%-0,220,009.243,450,000,00%19/09
17,76+1,02%0,180,006.195,390,000,00%19/09
118,61+0,47%0,560,00168.964,850,000,00%19/12
96,33+1,44%1,370,0010.664,790,000,00%19/09
73,33+0,47%0,340,0010.731,320,000,00%19/09
43,2600-0,57%-0,25000,00253.712,100,000,00%19/09
46,71-1,04%-0,490,0024.176,830,000,00%19/09
80,91+0,72%0,580,00125.899,350,000,00%19/09
109,36-3,48%-3,940,0050.722,990,000,00%19/09
79,03-2,21%-1,790,008.851,560,000,00%19/09
174,00+0,12%0,210,0029.646,400,000,00%19/09
141,53+1,14%1,600,0065.703,420,000,00%19/09
115,05+1,57%1,780,0027.857,490,000,00%19/09
29,66-1,76%-0,530,0020.749,270,000,00%19/09
164,37+3,92%6,200,0047.280,330,000,00%19/09
1.926,78+0,82%15,670,0091.468,150,000,00%19/09
70,37+0,69%0,480,0020.446,720,000,00%15/12
84,000+0,00%0,0000,00209.213,830,000,00%19/09
69,88+0,29%0,200,0040.729,540,000,00%19/09
65,95-1,17%-0,780,0041.532,220,000,00%19/09
102,84+2,62%2,630,0042.888,450,000,00%19/09
51,91-2,22%-1,180,0026.228,810,000,00%19/09
204,10-0,65%-1,340,0035.558,990,000,00%19/09
26,69-0,93%-0,250,007.576,200,000,00%19/09
139,05+0,91%1,250,0010.669,590,000,00%19/09
76,81+2,36%1,770,009.650,660,000,00%19/09
74,060-0,88%-0,6600,00108.803,690,000,00%19/09
34,50+0,73%0,250,005.133,860,000,00%19/09
107,53+0,29%0,310,0014.695,770,000,00%19/09
134,13+1,44%1,910,007.416,050,000,00%19/09
17,19+5,07%0,830,004.285,630,000,00%19/09
93,77+1,91%1,760,0013.681,420,000,00%19/09
205,17-1,31%-2,730,0058.526,790,000,00%19/09
56,65-1,50%-0,860,0016.433,850,000,00%19/09
143,16+0,32%0,450,0025.427,430,000,00%19/09
64,50-1,30%-0,850,0010.928,600,000,00%19/09
383,70-1,19%-4,630,0040.727,830,000,00%19/09
19,16+1,32%0,250,0020.576,970,000,00%19/09
74,69-1,01%-0,760,0024.299,380,000,00%19/09
69,99-2,89%-2,080,008.571,160,000,00%19/09
194,63+0,29%0,560,0023.967,880,000,00%19/09
141,08+0,15%0,210,0023.185,430,000,00%19/09
308,90-0,84%-2,610,0031.925,450,000,00%19/09
96,95+0,01%0,010,0036.197,800,000,00%19/09
131,24+0,18%0,240,0028.891,990,000,00%19/09
152,90-1,99%-3,100,00115.616,190,000,00%19/09
34,91-2,65%-0,950,004.980,480,000,00%19/09
61,23+0,39%0,240,0087.802,470,000,00%19/09
90,04-0,07%-0,060,008.675,990,000,00%6/03
48,09+0,23%0,110,0013.803,100,000,00%19/09
41,80-0,83%-0,350,006.638,360,000,00%19/09
115,14-1,82%-2,130,0031.494,180,000,00%19/09
475,04+0,44%2,060,0044.348,510,000,00%19/09
67,33-0,27%-0,180,005.284,100,000,00%19/09
179,81-0,89%-1,610,0055.617,550,000,00%19/09
88,86+2,36%2,050,0015.904,300,000,00%19/09
98,57-2,43%-2,450,008.536,340,000,00%19/09
187,10-0,08%-0,150,0010.551,720,000,00%19/09
43,70-2,43%-1,090,0044.307,610,000,00%19/09
63,11+0,10%0,060,0036.157,510,000,00%19/09
55,430+0,65%0,3600,0076.493,400,000,00%19/09
87,92+2,69%2,300,0033.328,000,000,00%19/09
61,9700-0,63%-0,39000,005.322,470,000,00%19/09
151,80+0,69%1,040,0023.231,480,000,00%19/09
173,53-0,33%-0,570,0064.988,330,000,00%19/09
69,68+1,71%1,170,0032.106,060,000,00%19/09
20,6700+0,10%0,02000,0012.853,420,000,00%19/09
33,39+1,24%0,410,0024.727,810,000,00%19/09
98,94-0,66%-0,660,0014.701,310,000,00%19/09
72,92-0,18%-0,130,0037.904,590,000,00%19/09
110,90+1,47%1,610,0026.969,850,000,00%19/09
87,16-0,59%-0,520,0045.887,280,000,00%19/09
92,06+2,56%2,300,0032.882,570,000,00%19/09
30,94+0,13%0,040,0014.020,110,000,00%19/09
150,26-3,54%-5,510,0022.702,150,000,00%19/09
107,37+2,34%2,460,00104.384,580,000,00%19/09
71,72+0,22%0,160,0017.811,060,000,00%19/09
56,89-0,37%-0,210,0069.363,030,000,00%19/09
18,60-0,32%-0,060,008.321,100,000,00%19/09
241,06+0,82%1,960,0096.980,030,000,00%19/09
124,73-0,31%-0,390,0015.272,000,000,00%19/09
98,77+0,84%0,820,0076.747,190,000,00%14/06
109,38+0,28%0,310,0067.897,910,000,00%19/09
87,17+1,40%1,200,009.824,610,000,00%19/09
97,09-0,82%-0,800,0017.716,440,000,00%19/09
89,13+0,55%0,490,0010.856,450,000,00%19/09
12,36+3,60%0,430,005.725,490,000,00%19/09
132,50+0,86%1,130,0035.484,090,000,00%19/09
50,52-0,26%-0,130,006.302,230,000,00%19/09
44,26+0,23%0,100,0035.342,540,000,00%19/09
37,00-0,30%-0,110,0034.658,570,000,00%19/09
61,56-1,30%-0,810,0018.219,790,000,00%19/09
40,08-0,60%-0,240,0010.729,910,000,00%19/09
287,16+1,52%4,290,0017.163,670,000,00%19/09
18,76-1,05%-0,200,003.487,800,000,00%19/09
17,28-1,03%-0,180,003.873,560,000,00%19/09
162,80-0,55%-0,900,00120.400,790,000,00%19/09
87,13-1,20%-1,060,0023.749,260,000,00%6/09
168,96+1,14%1,910,0013.976,600,000,00%19/09
140,50+0,66%0,920,00112.189,080,000,00%19/09
265,33+0,77%2,040,00255.430,810,000,00%19/09
126,15-1,27%-1,620,0010.860,450,000,00%19/09
39,15+1,71%0,660,008.563,410,000,00%19/09
118,25+0,01%0,010,0082.020,980,000,00%19/09
54,92+1,42%0,770,0089.475,300,000,00%19/09
109,70-4,88%-5,630,0046.842,820,000,00%19/09
109,98-1,27%-1,410,0010.066,560,000,00%19/09
57,06-0,92%-0,530,0020.336,630,000,00%19/09
159,09-2,36%-3,840,0019.396,030,000,00%19/09
119,84-1,93%-2,360,0019.738,660,000,00%19/09
53,50-1,64%-0,890,00220.955,260,000,00%19/09
176,60-0,29%-0,520,0045.131,890,000,00%19/09
91,72-0,67%-0,620,0036.351,510,000,00%19/09
30,73+1,72%0,520,0010.861,000,000,00%19/09
147,42-0,14%-0,210,00261.950,510,000,00%19/09
73,93-1,06%-0,790,0014.067,150,000,00%19/09
114,42+1,37%1,550,0015.140,740,000,00%19/09
95,2400-0,20%-0,19000,00279.020,540,000,00%19/09
71,28+0,56%0,400,0070.739,110,000,00%19/09
109,7900+0,24%0,26000,00163.433,090,000,00%19/09
91,21-1,41%-1,300,0039.098,990,000,00%19/09
196,67+0,48%0,940,0015.156,770,000,00%19/09
188,03+1,05%1,960,0073.799,210,000,00%19/09
66,96-2,02%-1,380,0021.123,390,000,00%19/09
271,85+0,32%0,880,0070.676,210,000,00%19/09
55,22+1,32%0,720,00266.043,420,000,00%19/09
58,39+0,50%0,290,0017.015,240,000,00%19/09
56,61+0,80%0,450,0014.441,910,000,00%19/09
33,64-0,94%-0,320,0025.499,710,000,00%19/09
122,97+0,71%0,870,007.936,760,000,00%19/09
28,19+0,36%0,100,0034.074,090,000,00%19/09
148,35+1,55%2,260,0020.286,330,000,00%19/09
351,30-0,67%-2,370,0019.712,510,000,00%19/09
42,92-0,35%-0,150,004.267,550,000,00%19/09
135,730+2,08%2,7600,0014.746,240,000,00%19/09
48,11+0,06%0,030,0024.438,630,000,00%29/12
28,28+0,93%0,260,007.215,550,000,00%19/09
77,65+0,10%0,080,0019.638,740,000,00%19/09
57,59+1,04%0,590,0016.394,140,000,00%11/09
81,34-0,65%-0,530,0014.615,490,000,00%19/09
88,55+0,29%0,260,0028.111,370,000,00%19/09
129,84-0,47%-0,610,0026.420,590,000,00%19/09
52,08+1,11%0,570,0010.124,500,000,00%19/09
89,08-0,11%-0,100,0042.906,410,000,00%19/09
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies