PuntosVariaciónHora
2.101,04+0,12%  +2,51 puntos22:31:38
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M167,570+0,25%0,4100,00106.168,240,000,00%5/03
ABBOTT LABS47,44+0,91%0,430,0071.540,640,000,00%5/03
ABBVIE56,86-5,66%-3,410,0090.468,860,000,00%5/03
ACCENTURE92,05+1,25%1,140,0071.897,750,000,00%5/03
ACE N113,19+0,52%0,590,0038.805,200,000,00%5/03
ADOBE SYSTEMS78,6200+1,28%0,99000,0039.327,450,000,00%5/03
ADT CORPORATION39,03+1,80%0,690,006.676,650,000,00%5/03
AES12,70-0,39%-0,050,008.976,150,000,00%5/03
AETNA102,09+0,33%0,340,0035.734,780,000,00%5/03
AFFILIATED MANAGERS215,81+1,44%3,060,0011.827,160,000,00%5/03
AFLAC62,80+0,72%0,450,0027.558,730,000,00%5/03
AGILENT TECH42,22+0,52%0,220,0014.148,190,000,00%5/03
AGL RESOURCES48,29+0,73%0,350,005.793,790,000,00%5/03
AIR PROD.&CHEMICALS154,86+0,08%0,120,0033.094,630,000,00%5/03
AIRGAS INC116,23+0,08%0,090,008.716,770,000,00%5/03
AKAMAI TECH71,090+0,06%0,0400,0012.650,700,000,00%5/03
ALCOA14,3800-1,44%-0,21000,0017.490,370,000,00%5/03
ALEXION PHARM185,79+1,79%3,260,0037.536,960,000,00%5/03
ALLEGHENY32,38-1,67%-0,550,003.504,390,000,00%5/03
ALLEGION58,11-0,58%-0,340,005.602,560,000,00%5/03
ALLERGAN235,41-0,11%-0,270,0070.684,960,000,00%5/03
ALLIANCE DATA SYST282,71+1,61%4,470,0017.761,330,000,00%5/03
ALLSTATE69,56+0,09%0,060,0029.016,600,000,00%5/03
ALTERA CORP36,020-0,80%-0,2900,0010.832,180,000,00%5/03
ALTRIA55,50-0,52%-0,290,00109.218,320,000,00%5/03
AMAZON.COM387,830+1,34%5,1100,00180.129,890,000,00%5/03
AMEREN42,16+0,96%0,400,0010.244,040,000,00%5/03
AMERICAN ELEC.57,08+0,88%0,500,0028.003,610,000,00%5/03
AMERICAN EXPRESS81,1500+0,64%0,52000,0082.685,690,000,00%5/03
AMERICAN INT55,61+0,42%0,230,0076.266,260,000,00%5/03
AMERICAN TOWER REIT99,24+0,69%0,680,0039.436,810,000,00%5/03
AMERIPRISE FINCL134,41+0,59%0,790,0024.553,270,000,00%5/03
AMERISOURCEBERGEN103,64+0,15%0,160,0022.784,020,000,00%5/03
AMETEK52,92+0,11%0,060,0012.728,410,000,00%5/03
AMGEN INC159,60+0,26%0,410,00121.083,910,000,00%5/03
AMPHENOL-A58,72+0,82%0,480,0018.220,890,000,00%5/03
ANADARKO PETROLEUM82,84-0,61%-0,510,0042.072,240,000,00%5/03
ANALOG DEVICES58,45+0,09%0,050,0018.230,200,000,00%5/03
ANTHEM 146,85+0,20%0,300,0039.228,430,000,00%5/03
AON 100,23+0,60%0,600,0032.547,180,000,00%5/03
APACHE65,43-1,65%-1,100,0024.648,020,000,00%5/03
APPLE126,410-1,66%-2,1300,00737.820,250,000,00%5/03
APPLIED MATERIALS24,180-0,37%-0,0900,0029.765,180,000,00%5/03
APTMNT INV REIT-A37,75+0,94%0,350,005.916,680,000,00%5/03
ARCHER-DANIELS MID.47,48+0,85%0,400,0029.893,990,000,00%5/03
ASSURANT61,64+1,80%1,090,004.244,880,000,00%5/03
AT&T34,000+0,00%0,0000,00176.725,220,000,00%5/03
AUT.DATA PROCESSIN86,75+0,20%0,180,0041.105,410,000,00%5/03
AUTODESK INC62,950+0,69%0,4300,0014.338,340,000,00%5/03
AUTONATION61,61-0,69%-0,430,006.990,730,000,00%5/03
AUTOZONE650,97-0,23%-1,510,0020.806,210,000,00%5/03
AVAGO TECHNOLOGIES130,57+0,90%1,170,0031.912,250,000,00%5/03
AVALONBAY COM REIT169,93+1,06%1,790,0022.563,360,000,00%5/03
AVERY DENNISON53,00-0,43%-0,230,004.798,010,000,00%5/03
AVON9,05-0,55%-0,050,003.941,060,000,00%5/03
BAKER HUGHES62,10-0,58%-0,360,0027.053,610,000,00%5/03
BALL70,99-0,43%-0,310,009.730,750,000,00%5/03
BANK OF AMERICA16,000+1,01%0,1600,00168.313,070,000,00%5/03
BANK OF NY MELLON39,19-0,63%-0,250,0043.647,870,000,00%5/03
BAXTER69,21-0,06%-0,040,0037.514,080,000,00%5/03
BB&T37,97+0,42%0,160,0027.296,740,000,00%5/03
BECTON DICKINSON&CO149,50+0,77%1,140,0028.819,270,000,00%5/03
BED BATH & BEYOND74,39+0,04%0,030,0013.827,310,000,00%5/03
BERKSHIRE HATHAWY-B146,06+0,79%1,140,00179.129,520,000,00%5/03
BEST BUY39,63-0,40%-0,160,0013.868,170,000,00%5/03
BIOGEN IDEC425,61+2,77%11,480,0099.561,000,000,00%5/03
BLACKROCK369,94+0,22%0,800,0061.108,900,000,00%5/03
BOEING CO154,470+0,08%0,1200,00108.877,190,000,00%5/03
BORGWARNER62,04-0,21%-0,130,0014.088,850,000,00%5/03
BOSTON PROP REIT139,03+1,26%1,730,0021.339,070,000,00%5/03
BOSTON SCIENTIFIC16,97+1,07%0,180,0022.552,180,000,00%5/03
BRISTOL MYERS66,05+0,58%0,380,00110.181,830,000,00%5/03
BROADCOM CORP A44,91-0,65%-0,300,0024.827,000,000,00%5/03
BROWN NON VTG-B90,79+0,43%0,390,0011.488,830,000,00%5/03
C.H. ROBINSON WRLD74,12+0,22%0,160,0010.850,280,000,00%5/03
CA31,96+0,16%0,050,0014.143,200,000,00%5/03
CABLEVISION NY-A18,59-2,00%-0,380,004.093,440,000,00%5/03
CABOT OIL & GAS28,52-0,73%-0,210,0011.818,740,000,00%5/03
CAMERON INTL47,82-0,58%-0,280,009.279,270,000,00%5/03
CAMPBELL SOUP46,28-0,06%-0,030,0014.479,570,000,00%5/03
CAPITAL ONE FINL78,89+0,31%0,240,0043.481,910,000,00%5/03
CARDINAL HEALTH88,95-0,09%-0,080,0029.394,840,000,00%5/03
CAREFUSION60,34+0,15%0,090,0012.328,240,000,00%5/03
CARMAX64,62-0,11%-0,070,0013.566,750,000,00%5/03
CARNIVAL45,47+1,97%0,880,0026.952,830,000,00%5/03
CATERPILLAR81,510-0,27%-0,2200,0049.184,350,000,00%5/03
CBRE GROUP-A34,53+0,94%0,320,0011.422,730,000,00%5/03
CBS-B61,55-1,46%-0,910,0028.292,640,000,00%5/03
CELGENE CORP120,7100+0,95%1,14000,0096.751,380,000,00%5/03
CENTERPOINT ENERGY20,96+1,06%0,220,009.034,450,000,00%5/03
CENTURYLINK36,13-0,33%-0,120,0020.484,030,000,00%5/03
CERNER CORP72,51+0,85%0,610,0024.849,640,000,00%5/03
CF INDUSTRIES HLDG303,29-0,54%-1,650,0014.552,510,000,00%5/03
CHARLES SCHWAB30,21+1,14%0,340,0039.606,950,000,00%5/03
CHESAPEAKE ENERGY15,92+2,78%0,430,0010.560,810,000,00%5/03
CHEVRON104,73-0,41%-0,430,00197.418,940,000,00%5/03
CHIPOTLE MEXICAN670,49+0,95%6,330,0020.781,200,000,00%5/03
CHUBB100,95+0,84%0,840,0023.311,930,000,00%5/03
CIGNA 122,51+0,53%0,650,0031.705,750,000,00%5/03
CIMAREX ENERGY111,10+0,95%1,050,009.722,410,000,00%5/03
CINCINNATI FINANCL52,75+0,73%0,380,008.666,340,000,00%5/03
CINTAS82,94-0,99%-0,830,009.737,040,000,00%5/03
CISCO SYSTEMS29,300-0,10%-0,0300,00149.824,080,000,00%5/03
CITIGROUP53,56-0,20%-0,110,00162.553,750,000,00%5/03
CITRIX SYSTEMS62,020+0,04%0,0250,009.928,380,000,00%5/03
CLOROX CO.110,16+0,21%0,230,0014.440,050,000,00%5/03
CME GROUP-A96,82+0,34%0,330,0032.644,450,000,00%5/03
CMS ENERGY CORP34,63+0,99%0,340,009.553,210,000,00%5/03
COACH 42,11+0,38%0,160,0011.756,200,000,00%5/03
COCA-COLA42,40-0,24%-0,100,00184.997,740,000,00%5/03
COCA-COLA ENTPR44,39-1,03%-0,460,0010.488,490,000,00%5/03
COGZT TECH SLTS A62,360+0,48%0,3000,0037.979,110,000,00%5/03
COLGATE PALMOLIVE71,46+1,10%0,780,0064.638,650,000,00%5/03
COMCAST CLASS A60,325-0,17%-0,1050,00128.528,920,000,00%5/03
COMERICA INC45,98+0,66%0,300,008.204,530,000,00%5/03
COMPUTER SCIENCES69,86-0,29%-0,200,009.826,710,000,00%5/03
CONAGRA FOODS34,86+0,98%0,340,0014.843,210,000,00%5/03
CONOCOPHILLIPS63,33-1,43%-0,920,0078.450,270,000,00%5/03
CONSOL ENERGY30,37+0,26%0,080,006.990,850,000,00%5/03
CONSOLIDATED EDISON62,32+0,73%0,450,0018.273,330,000,00%5/03
CONSTELLATION BRD-A113,82-0,53%-0,610,0019.340,840,000,00%5/03
CORNING INC24,62-0,53%-0,130,0031.325,830,000,00%5/03
COSTCO WHOLESALE151,170+2,72%4,0000,0066.555,810,000,00%5/03
CR BARD170,28+1,56%2,620,0012.661,160,000,00%5/03
CSX33,88-1,05%-0,360,0033.520,710,000,00%5/03
CUMMINS142,27-1,17%-1,680,0025.954,570,000,00%5/03
CVS CAREMARK103,36+0,27%0,280,00116.396,140,000,00%5/03
D R HORTON27,02+0,56%0,150,009.884,240,000,00%5/03
DANAHER86,34+0,27%0,230,0060.866,270,000,00%5/03
DARDEN RESTAURANTS64,21+2,10%1,320,007.998,480,000,00%5/03
DAVITA HLTH CARE76,93+0,23%0,180,0016.575,600,000,00%5/03
DEERE & CO90,46+0,01%0,010,0030.724,400,000,00%5/03
DELPHI AUTOMOTIVE80,13-0,80%-0,650,0023.751,490,000,00%5/03
DELTA AIR LINES44,39-1,68%-0,760,0036.432,810,000,00%5/03
DENBURY RESOURCES8,33-2,69%-0,230,002.990,390,000,00%5/03
DENTSPLY INTL52,64+0,65%0,340,007.396,520,000,00%5/03
DEVON ENERGY60,83-1,67%-1,030,0025.064,770,000,00%5/03
DIAMOND OFFSHORE30,71+0,92%0,280,004.214,550,000,00%5/03
DIRECTV CL.A87,93-0,40%-0,350,0044.246,520,000,00%5/03
DISCOVER FNCL SRVCS59,10-0,35%-0,210,0026.422,940,000,00%5/03
DISCOVERY COMM-C32,15-0,05%-0,020,009.132,880,000,00%5/03
DISCOVERY HLDG A33,5600-0,71%-0,24000,004.986,090,000,00%5/03
DOLLAR GENERAL71,71-0,33%-0,240,0021.756,850,000,00%5/03
DOLLAR TREE79,43+0,75%0,590,0016.349,520,000,00%5/03
DOMINION RES71,18+0,81%0,570,0041.898,960,000,00%5/03
DOVER CORP.72,46+1,16%0,830,0011.695,230,000,00%5/03
DOW CHEMICAL48,89-1,37%-0,680,0056.588,130,000,00%5/03
DR PEPPER SNAP78,90+1,13%0,880,0015.213,180,000,00%5/03
DTE ENERGY81,14+0,69%0,560,0014.387,490,000,00%5/03
DU PONT(EI) DE NMR78,3200+0,26%0,20000,0070.794,320,000,00%5/03
DUKE ENERGY77,58+0,65%0,500,0054.962,100,000,00%5/03
DUN & BRADSTREET130,55-0,65%-0,850,004.699,040,000,00%5/03
E TRADE FNCL26,97+1,72%0,460,007.810,760,000,00%5/03
EASTMAN CHEMICAL73,55-1,22%-0,910,0010.878,020,000,00%5/03
EATON CORP -NPV-69,35-0,43%-0,300,0032.719,600,000,00%5/03
EBAY59,080+1,32%0,7700,0071.477,470,000,00%5/03
ECOLAB INC116,77+0,51%0,590,0034.955,400,000,00%5/03
EDISON INTL63,82+0,58%0,370,0020.816,080,000,00%5/03
EDWARDS LIFESCNS 135,65-0,08%-0,110,0014.620,940,000,00%5/03
ELECTRONIC ARTS57,3750+0,31%0,17500,0017.827,060,000,00%5/03
ELI LILLY & CO70,59-0,08%-0,060,0078.777,270,000,00%5/03
EMC28,01-0,67%-0,190,0055.726,080,000,00%5/03
EMERSON ELECTRIC58,08+0,52%0,300,0039.529,300,000,00%5/03
ENDO INTERNAT87,71+2,41%2,060,0013.321,010,000,00%5/03
ENSCO -A-23,89-0,46%-0,110,005.533,370,000,00%5/03
ENTERGY77,02+0,68%0,520,0013.874,440,000,00%5/03
EOG RESOURCES89,59-0,99%-0,900,0049.222,940,000,00%5/03
EQT80,55-0,37%-0,300,0012.228,800,000,00%5/03
EQUIFAX INC94,21+0,27%0,250,0011.270,000,000,00%5/03
EQUIY RES REIT-SBI77,33+0,64%0,490,0028.259,850,000,00%5/03
ESSEX PROPERTY REIT226,19+2,24%4,950,0014.810,910,000,00%5/03
ESTEE LAUDER-A83,22+1,20%0,990,0019.127,990,000,00%5/03
EXELON32,97+1,07%0,350,0028.477,680,000,00%5/03
EXPEDIA91,38+1,68%1,510,0010.465,830,000,00%5/03
EXPEDIT INTL WASH47,970-0,04%-0,0200,009.194,510,000,00%5/03
EXPRESS SCRIPTS84,2800-0,65%-0,55000,0061.098,320,000,00%5/03
EXXON MOBIL86,74-0,50%-0,440,00363.511,860,000,00%5/03
F5 NETWORKS INC119,22-0,02%-0,020,008.604,680,000,00%5/03
FACEBOOK CL A81,21+0,39%0,320,00182.004,030,000,00%5/03
FAMILY DOLLAR STORE78,70+0,14%0,110,009.010,470,000,00%5/03
FASTENAL40,620+2,01%0,8000,0011.991,090,000,00%5/03
FEDEX 174,82+0,11%0,200,0049.426,720,000,00%5/03
FIDELITY NATIONAL67,25+0,36%0,240,0019.173,600,000,00%5/03
FIFTH THIRD BANCORP19,31+0,16%0,030,0015.692,380,000,00%5/03
FIRST SOLAR61,66+0,75%0,460,006.198,040,000,00%5/03
FIRSTENERGY34,75+1,28%0,440,0014.636,080,000,00%5/03
FISERV77,960-0,03%-0,0200,0018.634,750,000,00%5/03
FLIR SYSTEMS31,95+0,50%0,160,004.451,010,000,00%5/03
FLOWSERVE59,02-2,69%-1,630,007.876,730,000,00%5/03
FLUOR (NEW)58,10+0,38%0,220,008.595,440,000,00%5/03
FMC CORP62,33-1,47%-0,930,008.303,020,000,00%5/03
FMC TECHNOLOGIES39,49-0,03%-0,010,009.174,460,000,00%5/03
FORD MOTOR16,11+0,50%0,080,0062.608,220,000,00%5/03
FOSSIL85,67+0,67%0,570,004.315,990,000,00%5/03
FRANKLIN RESOURCES54,07+1,39%0,740,0033.628,390,000,00%5/03
FREEPORT MCMORAN20,19-3,26%-0,680,0021.088,420,000,00%5/03
FRONTIER COMM-B7,82+0,64%0,050,007.824,270,000,00%5/03
GAMESTOP-A40,00-0,07%-0,030,004.349,300,000,00%5/03
GANNETT CO34,81+0,12%0,040,007.906,910,000,00%5/03
GAP41,43-1,43%-0,600,0017.546,640,000,00%5/03
GARMIN50,7100+2,82%1,39000,0010.428,840,000,00%5/03
GENERAL DYNAMICS136,43+0,13%0,180,0045.277,680,000,00%5/03
GENERAL ELECTRIC25,8200+0,62%0,16000,00258.607,780,000,00%5/03
GENERAL GROWTH REIT29,05+0,14%0,040,0025.854,810,000,00%5/03
GENERAL MILLS53,28+0,13%0,070,0032.143,530,000,00%5/03
GENERAL MOTORS37,61+0,11%0,040,0060.646,380,000,00%5/03
GENUINE PARTS CO.94,23+0,20%0,190,0014.381,230,000,00%5/03
GENWORTH FINANCL-A7,61+0,40%0,030,003.784,630,000,00%5/03
GILEAD SCIENCES103,4150+0,34%0,35500,00154.477,760,000,00%5/03
GOLDMAN SACHS190,08+0,22%0,410,0082.728,810,000,00%5/03
GOODYEAR T & RUBBER26,21-1,37%-0,370,007.051,690,000,00%5/03
GOOGLE A581,4350+0,54%3,10500,00166.998,120,000,00%5/03
GOOGLE-C575,33+0,34%1,960,00196.087,080,000,00%5/03
GREEN MOUNTAIN COF129,05+0,36%0,460,0020.810,820,000,00%5/03
H&R.BLOCK32,01-4,22%-1,410,008.808,130,000,00%5/03
HALLIBURTON42,94-0,30%-0,130,0036.493,410,000,00%5/03
HANSEN NATURAL140,03+0,35%0,490,0023.797,180,000,00%5/03
HARLEY-DAVIDSON63,00+0,25%0,160,0013.322,870,000,00%5/03
HARMAN IND INC137,95-0,68%-0,940,009.458,360,000,00%5/03
HARRIS76,44-0,39%-0,300,007.958,840,000,00%5/03
HARTFORD40,99+0,71%0,290,0017.292,670,000,00%5/03
HASBRO INC62,43+0,00%0,000,007.781,920,000,00%5/03
HCA HLDGS72,91-2,70%-2,020,0030.689,470,000,00%5/03
HCP REIT41,94+0,38%0,160,0019.393,530,000,00%5/03
HEALTH CARE REIT76,68-0,05%-0,040,0025.347,190,000,00%5/03
HELMERICH&PAYNE68,12+2,24%1,490,007.282,980,000,00%5/03
HERSHEY102,35+0,81%0,820,0016.381,290,000,00%5/03
HESS73,50-1,79%-1,340,0021.117,490,000,00%5/03
HEWLETT PACKARD34,00-0,56%-0,190,0062.006,620,000,00%5/03
HOME DEPOT115,9100+1,00%1,15000,00152.723,010,000,00%5/03
HONEYWELL103,13+0,08%0,080,0080.770,830,000,00%5/03
HORMEL FOODS57,94-0,02%-0,010,0015.246,180,000,00%5/03
HOSPIRA87,85-0,11%-0,100,0015.033,810,000,00%5/03
HOST HOTELS REIT20,66-1,15%-0,240,0015.680,670,000,00%5/03
HUDSON CITY10,02+1,11%0,110,005.290,770,000,00%5/03
HUMANA162,11+1,18%1,890,0024.309,790,000,00%5/03
HUNTINGTON BANCSHS10,87+0,46%0,050,008.804,980,000,00%5/03
IBM161,18+1,10%1,760,00159.383,400,000,00%5/03
ILLINOIS TOOL WORKS99,12+0,94%0,920,0037.542,490,000,00%5/03
INGERSOLL-RAND67,68+1,01%0,680,0019.471,770,000,00%5/03
INTEGRYS ENG GRP73,43+1,34%0,970,005.870,890,000,00%5/03
INTEL CORP33,7300-1,14%-0,39000,00159.887,360,000,00%5/03
INTERCONEXCH GR234,11+0,50%1,160,0026.206,130,000,00%5/03
INTERPUBLIC GROUP22,02-1,65%-0,370,009.092,080,000,00%5/03
INTL FLAVORS&FRAGR120,88-0,28%-0,340,009.759,400,000,00%5/03
INTL PAPER55,57-1,19%-0,670,0023.510,210,000,00%5/03
INTUIT98,12+0,69%0,670,0027.124,690,000,00%5/03
INTUITIVE SURGICAL499,520-0,21%-1,0400,0018.331,740,000,00%5/03
INVESCO40,61+0,67%0,270,0018.045,870,000,00%5/03
IRON MOUNT REIT36,59+0,27%0,100,007.669,730,000,00%5/03
J.P.MORGAN CHASE62,0000-0,21%-0,13000,00231.379,080,000,00%5/03
JACOBS ENGIN GROUP43,85+0,16%0,070,005.621,030,000,00%5/03
JM SMUCKER114,23-0,01%-0,010,0011.616,200,000,00%5/03
JOHNSON & JOHNSON102,5200+0,86%0,87000,00284.899,990,000,00%5/03
JOHNSON CONTROLS50,58-0,24%-0,120,0033.311,650,000,00%5/03
JOY GLOBAL39,94-5,20%-2,190,003.906,530,000,00%5/03
JUNIPER NETWORKS23,15-0,26%-0,060,009.425,860,000,00%5/03
KANSAS CITY SO116,03-0,09%-0,110,0012.778,980,000,00%5/03
KELLOGG64,05-1,04%-0,670,0022.799,200,000,00%5/03
KEYCORP14,08+1,29%0,180,0011.995,930,000,00%5/03
KIMBERLY-CLARK108,46+0,08%0,090,0039.609,490,000,00%5/03
KIMCO REALTY REIT26,18+1,12%0,290,0010.834,300,000,00%5/03
KINDER MORGAN40,84-0,49%-0,200,0087.119,130,000,00%5/03
KLA-TENCOR62,23-1,46%-0,920,0010.203,970,000,00%5/03
KOHLS73,60-0,94%-0,700,0014.987,060,000,00%5/03
KRAFT FOODS A36,51+0,19%0,070,0060.214,270,000,00%5/03
KRAFT FOODS GRP63,10-0,13%-0,090,0037.049,170,000,00%5/03
KROGER74,31+6,69%4,660,0036.628,230,000,00%5/03
L-3 COMMUNICATIONS127,26-0,51%-0,650,0010.507,320,000,00%5/03
LABORATORY CORP 123,28-0,50%-0,620,0012.359,970,000,00%5/03
LAM RESEARCH CORP80,770-0,12%-0,1000,0012.886,600,000,00%5/03
LEGG MASON57,25+0,44%0,250,006.458,590,000,00%5/03
LEGGETT & PLATT45,74+0,82%0,370,006.323,730,000,00%5/03
LENNAR-A50,12+0,14%0,070,008.735,010,000,00%5/03
LEUCADIA NATIONAL23,96+0,71%0,170,008.766,470,000,00%5/03
LEVEL 3 COMM55,46+1,39%0,760,0019.128,790,000,00%5/03
LIMITED BRANDS91,23-0,10%-0,090,0026.745,330,000,00%5/03
LINCOLN NATL58,33+0,52%0,300,0014.970,670,000,00%5/03
LINEAR TECHNOLOGY48,370+1,72%0,8200,0011.550,690,000,00%5/03
LOCKHEED MARTIN199,10+0,07%0,130,0062.946,350,000,00%5/03
LOEWS40,69+0,07%0,030,0015.206,940,000,00%5/03
LORILLARD67,90-1,65%-1,140,0024.483,460,000,00%5/03
LOWE'S COM74,56+0,73%0,540,0072.686,010,000,00%5/03
LYONDELLBASELL IND87,98+0,85%0,740,0050.627,430,000,00%5/03
M&T BANK123,22+0,63%0,770,0016.366,850,000,00%5/03
MACERICH REIT88,07+5,10%4,270,0013.978,200,000,00%5/03
MACY'S INC63,19+0,48%0,300,0021.787,250,000,00%5/03
MALLINCKRODT121,70+4,74%5,510,007.020,020,000,00%5/03
MARATHON OIL27,34-0,98%-0,270,0018.513,730,000,00%5/03
MARATHON PETRO101,75-0,25%-0,260,0027.953,450,000,00%5/03
MARRIOTT INTL-A82,90-0,30%-0,250,0022.925,360,000,00%5/03
MARSH & MCLENNAN56,99+0,96%0,540,0030.683,490,000,00%5/03
MARTIN MARIETTA142,46-0,26%-0,370,009.570,220,000,00%5/03
MASCO26,83+1,32%0,350,009.378,280,000,00%5/03
MASTERCARD-A92,81+1,20%1,100,00103.069,470,000,00%5/03
MATTEL26,08-1,16%-0,310,008.811,520,000,00%5/03
MC DONALD'S CORP99,1100-1,14%-1,14000,0095.064,250,000,00%5/03
MCCORMICK NON VTG74,73-0,15%-0,110,008.672,890,000,00%5/03
MCGRAW-HILL CO102,80+0,24%0,250,0028.091,190,000,00%5/03
MCKESSON229,20+0,67%1,530,0053.414,530,000,00%5/03
MEAD JOHNSON102,97+0,12%0,120,0020.822,970,000,00%5/03
MEADWESTVACO50,74-1,53%-0,790,008.484,220,000,00%5/03
MEDTRONIC78,19+0,21%0,160,00203.294,000,000,00%4/03
MERCK AND CO. NEW57,98+0,17%0,100,00164.530,040,000,00%5/03
METLIFE51,74+0,64%0,330,0057.816,400,000,00%5/03
MICHAEL KORS67,14+0,00%0,000,0013.428,560,000,00%5/03
MICROCHIP TECH50,88-1,17%-0,600,0010.229,560,000,00%5/03
MICRON TECHNOLOGY29,28+0,05%0,020,0031.349,820,000,00%5/03
MICROSOFT43,110+0,13%0,0550,00353.993,340,000,00%5/03
MOHAWK INDUSTRIES185,18+0,08%0,150,0013.574,590,000,00%5/03
MOLSON COORS-B NVTG74,44+0,19%0,140,0012.118,510,000,00%5/03
MONSANTO119,27-0,49%-0,590,0057.636,680,000,00%5/03
MOODY'S96,12+1,10%1,050,0019.512,410,000,00%5/03
MORGAN STANLEY35,52+1,23%0,430,0069.581,280,000,00%5/03
MOSAIC50,43-2,83%-1,470,0017.513,590,000,00%5/03
MOTOROLA SOLTN67,93+0,43%0,290,0014.723,350,000,00%5/03
MURPHY OIL49,88-0,20%-0,100,008.852,000,000,00%5/03
NABORS INDUSTRIES13,13+2,26%0,290,004.298,370,000,00%5/03
NASDAQ OMX GRP50,78-0,46%-0,240,008.566,330,000,00%5/03
NATL OILWELL VARCO53,60-2,15%-1,180,0021.984,820,000,00%5/03
NAVIENT19,99-0,10%-0,020,008.033,220,000,00%5/03
NETAPP38,55+1,97%0,750,0011.993,330,000,00%5/03
NETFLIX467,65-0,45%-2,120,0028.335,370,000,00%5/03
NEWELL RUBBERMAID39,34+0,69%0,270,0010.533,260,000,00%5/03
NEWFIELD EXPLORATN32,77-1,24%-0,410,004.511,790,000,00%5/03
NEWMONT MINING25,30+0,44%0,110,0012.599,130,000,00%5/03
NEWS CL A34,87-0,29%-0,100,0046.459,870,000,00%5/03
NEWS CORP-A17,10+0,03%0,010,006.503,400,000,00%5/03
NEXTERA ENERGY102,13+0,73%0,740,0045.378,550,000,00%5/03
NIELSEN HOLDINGS44,79+0,27%0,120,0016.069,310,000,00%5/03
NIKE98,46+0,96%0,940,0067.478,080,000,00%5/03
NISOURCE42,90+1,06%0,450,0013.527,550,000,00%5/03
NOBLE CORP N15,97-1,54%-0,250,004.086,190,000,00%5/03
NOBLE ENERGY46,07-2,41%-1,140,0016.744,720,000,00%5/03
NORDSTROM80,65+0,88%0,700,0015.394,630,000,00%5/03
NORFOLK SOUTHERN109,16+0,20%0,220,0033.529,420,000,00%5/03
NORTHEAST UTILITIES50,56+1,27%0,640,0016.066,370,000,00%5/03
NORTHERN TRUST69,48+0,16%0,110,0016.222,660,000,00%5/03
NORTHROP GRUMMAN163,28-0,40%-0,650,0032.413,560,000,00%5/03
NRG ENERGY25,07+2,79%0,680,008.476,150,000,00%5/03
NUCOR47,64+0,49%0,230,0015.193,010,000,00%5/03
NVIDIA22,86+1,92%0,430,0012.441,560,000,00%5/03
O REILLY AUTOMOTIV208,02+0,09%0,190,0021.197,830,000,00%5/03
OCCID.PETROL CORP77,49-1,07%-0,840,0059.702,240,000,00%5/03
OMNICOM GROUP INC78,30-0,99%-0,780,0019.283,670,000,00%5/03
ONEOK45,99+2,13%0,960,009.573,400,000,00%5/03
ORACLE43,80+0,44%0,190,00192.385,790,000,00%5/03
OWENS ILLINOIS24,58-2,11%-0,530,004.043,150,000,00%5/03
PACCAR INC62,450-0,41%-0,2550,0022.146,600,000,00%5/03
PALL102,04+0,25%0,250,0010.883,130,000,00%5/03
PARKER-HANNIFIN CO.122,22+0,61%0,740,0017.281,260,000,00%5/03
PATTERSON COMPANIE50,43+0,32%0,160,005.202,230,000,00%5/03
PAYCHEX49,180+0,80%0,3900,0017.810,560,000,00%5/03
PENTAIR N64,80+0,64%0,410,0013.243,000,000,00%5/03
PEOPLE'S UNTD15,08+0,00%0,000,004.646,360,000,00%5/03
PEPCO HOLDINGS27,26+0,37%0,100,006.894,280,000,00%5/03
PEPSICO97,23-0,13%-0,130,00144.353,050,000,00%5/03
PERKINELMER47,28+1,68%0,780,005.330,320,000,00%5/03
PERRIGO160,00+1,27%2,000,0021.387,290,000,00%5/03
PETSMART INC82,980+0,06%0,0500,008.249,800,000,00%5/03
PFIZER34,4700-0,49%-0,17000,00211.353,580,000,00%5/03
PG&E53,83+0,37%0,200,0025.697,010,000,00%5/03
PHILIP MRRS INT81,71-0,56%-0,460,00126.291,440,000,00%5/03
PHILLIPS 6676,88-1,39%-1,080,0042.012,380,000,00%5/03
PINNACLE WEST CAP63,53+0,73%0,460,007.034,790,000,00%5/03
PIONEER NATURAL RES160,44-1,58%-2,570,0023.987,630,000,00%5/03
PITNEY BOWES22,42-0,27%-0,060,004.513,310,000,00%5/03
PLUM CRK TIMB REIT43,29+0,82%0,350,007.636,560,000,00%5/03
PNC FINL SER92,54+0,51%0,470,0048.064,870,000,00%5/03
PPG INDUSTRIES235,45+0,05%0,110,0032.045,260,000,00%5/03
PPL33,41+0,48%0,160,0022.363,440,000,00%5/03
PRAXAIR127,74+0,02%0,020,0036.814,840,000,00%5/03
PRECISION CASTPARTS216,34+1,32%2,820,0030.638,830,000,00%5/03
PRICELINE.COM1.231,90+0,51%6,230,0064.011,420,000,00%5/03
PRINCIPAL FINANCIAL50,71+0,46%0,230,0014.908,450,000,00%5/03
PROCTER AND GAMBLE84,630+0,33%0,2800,00228.247,090,000,00%5/03
PROGRESSIVE (OHIO)26,54+0,45%0,120,0015.583,150,000,00%5/03
PROLOGIS REIT42,66+0,66%0,280,0021.914,390,000,00%5/03
PRUDENTIAL FINANCL81,01+0,51%0,410,0036.755,840,000,00%5/03
PUBL SVCS ENTERPR41,45+0,29%0,120,0021.008,960,000,00%5/03
PUBLIC STORAGE REIT195,60+0,22%0,420,0033.887,740,000,00%5/03
PULTEGROUP22,24+0,41%0,090,008.177,690,000,00%5/03
PVH 105,47-0,27%-0,290,008.720,000,000,00%5/03
QEP RESOURCES21,68+0,28%0,060,003.809,430,000,00%5/03
QUALCOMM INC70,930+0,12%0,0850,00117.184,750,000,00%5/03
QUANTA SERVICES28,70+0,35%0,100,005.856,580,000,00%5/03
QUEST DIAGNOSTICS72,31+0,75%0,540,0010.436,590,000,00%5/03
RALPH LAUREN-A134,29-0,48%-0,650,008.255,980,000,00%5/03
RANGE RESOURCES49,76-0,70%-0,350,008.428,570,000,00%5/03
RAYTHEON106,97+0,19%0,200,0032.843,610,000,00%5/03
RED HAT67,98+1,18%0,790,0012.441,010,000,00%5/03
REGENERON PHARMA428,95+3,85%15,910,0043.221,930,000,00%5/03
REGIONS FINANCIAL9,70+1,57%0,150,0012.958,930,000,00%5/03
REPUBLIC SERVICES41,32-0,19%-0,080,0014.591,940,000,00%5/03
REYNOLDS AMERICAN73,88-1,15%-0,860,0039.256,540,000,00%5/03
ROBERT HALF INTL61,32-0,23%-0,140,008.284,110,000,00%5/03
ROCKWELL114,20-0,57%-0,650,0015.465,000,000,00%5/03
ROCKWELL COLLINS90,90+0,58%0,520,0012.009,040,000,00%5/03
ROPER INDUSTRIES168,61+1,09%1,820,0016.917,100,000,00%5/03
ROSS STORES104,95-0,16%-0,170,0021.951,530,000,00%5/03
RYDER SYSTEM93,86+0,22%0,210,004.979,290,000,00%5/03
RYL CARIBBEAN CRU81,52+1,41%1,130,0017.818,820,000,00%5/03
SALESFORCE.COM65,59+1,09%0,710,0041.418,840,000,00%5/03
SANDISK82,52-0,20%-0,170,0017.626,890,000,00%5/03
SCANA55,61+0,78%0,430,007.954,760,000,00%5/03
SCHLUMBERGER84,82-0,38%-0,320,00121.908,030,000,00%5/03
SCRIPPS NTWKS-A73,53-0,14%-0,100,007.164,660,000,00%5/03
SEAGATE TECHNOLOGY58,44+0,61%0,360,0022.045,660,000,00%5/03
SEALED AIR46,14-0,94%-0,440,009.700,580,000,00%5/03
SEMPRA ENERGY108,81+0,83%0,900,0026.906,630,000,00%5/03
SHERWIN-WILLIAMS CO289,17+1,14%3,260,0027.456,350,000,00%5/03
SIGMA-ALDRICH138,055-0,05%-0,0750,0016.485,900,000,00%5/03
SIMON PRP GRP REIT187,13-0,23%-0,430,0059.053,450,000,00%5/03
SNAP-ON147,34-0,07%-0,110,008.554,720,000,00%5/03
SOUTHERN45,02+0,42%0,190,0040.999,100,000,00%5/03
SOUTHWEST AIRLINES44,10+0,20%0,090,0029.784,290,000,00%5/03
SOUTHWESTERN ENERGY24,54-1,45%-0,360,009.392,850,000,00%5/03
SPECTRA ENERGY35,68+1,97%0,690,0023.998,160,000,00%5/03
ST JUDE MEDICAL INC67,73+0,88%0,590,0019.006,200,000,00%5/03
STAPLES INC16,500-0,54%-0,0900,0010.563,130,000,00%5/03
STARBUCKS93,630+0,61%0,5700,0070.334,990,000,00%5/03
STATE STREET74,67-0,61%-0,460,0030.850,960,000,00%5/03
STERICYCLE136,2850+0,87%1,17500,0011.554,460,000,00%5/03
STNLY BLCK&DECK97,62+0,31%0,300,0015.347,080,000,00%5/03
STRW HTL RES WRLWD80,75-0,23%-0,190,0013.864,130,000,00%5/03
STRYKER92,99+0,67%0,620,0035.212,380,000,00%5/03
SUNTRUST BANKS INC41,22+0,63%0,260,0021.555,530,000,00%5/03
SYMANTEC CORP24,6400+0,67%0,16500,0016.787,920,000,00%5/03
SYSCO39,12+0,80%0,310,0023.113,210,000,00%5/03
T ROWE PRICE GRP83,00+0,70%0,580,0021.637,720,000,00%5/03
TARGET78,20+0,62%0,480,0049.727,810,000,00%5/03
TE CONNECTIVITY72,52-0,26%-0,190,0030.374,250,000,00%5/03
TECO ENERGY19,27+0,21%0,040,004.550,420,000,00%5/03
TENET HEALTHCARE49,23-1,52%-0,760,004.836,070,000,00%5/03
TERADATA44,03-1,37%-0,610,006.433,490,000,00%5/03
TESORO89,31-0,43%-0,390,0011.286,800,000,00%5/03
TEXAS INSTRUMENTS58,34+0,03%0,020,0061.121,700,000,00%5/03
TEXTRON INC44,01+0,85%0,370,0012.139,200,000,00%5/03
THE WESTERN UNION19,49-0,81%-0,160,0010.137,150,000,00%5/03
THERMO FISHER SCIEN131,46+1,99%2,570,0052.014,250,000,00%5/03
TIFFANY & CO86,98+0,22%0,190,0011.261,550,000,00%5/03
TIME WARNER83,26+0,22%0,180,0069.315,360,000,00%5/03
TIME WARNER CBL157,84+0,22%0,350,0044.354,160,000,00%5/03
TJX COS68,72+0,63%0,430,0047.399,790,000,00%5/03
TORCHMARK CORP53,66+0,49%0,260,006.811,690,000,00%5/03
TOTAL SYST SERVICE38,08-0,10%-0,040,007.045,000,000,00%5/03
TRACTOR SUPPLY85,35+0,26%0,220,0011.625,540,000,00%5/03
TRANSOCEAN N16,00-3,61%-0,600,006.166,340,000,00%5/03
TRAVELERS CIES107,60+0,67%0,720,0034.556,760,000,00%5/03
TRIPADVISOR87,98-1,41%-1,260,0011.382,180,000,00%5/03
TYCO INTERNAT42,67-0,30%-0,130,000,000,000,00%5/03
TYSON FOODS -A-40,56-2,03%-0,840,0012.347,390,000,00%5/03
UNDER ARMOUR-A75,79+0,37%0,280,0013.473,980,000,00%5/03
UNION PACIFIC118,33+0,10%0,120,00104.132,520,000,00%5/03
UNITED RENTALS92,06-0,30%-0,280,008.864,450,000,00%5/03
UNITED TECHNOLOGIE120,79-0,21%-0,250,00109.575,490,000,00%5/03
UNITEDHEALTH GROUP114,79+0,85%0,970,00109.627,260,000,00%5/03
UNIV HEALTH SERV-B114,88-0,75%-0,870,0010.518,040,000,00%5/03
UNUM33,55+0,24%0,080,008.444,030,000,00%5/03
UPS100,72+0,30%0,300,0070.606,000,000,00%5/03
URBAN OUTFITTERS38,740-0,24%-0,0950,005.131,470,000,00%5/03
US BANCORP44,58+0,38%0,170,0079.316,360,000,00%5/03
VALERO ENERGY59,96+1,49%0,880,0030.975,680,000,00%5/03
VARIAN MED SYSTEMS94,22+0,47%0,440,009.435,770,000,00%5/03
VENTAS REIT72,90-0,18%-0,130,0024.198,740,000,00%5/03
VERISIGN64,39+1,08%0,690,007.523,840,000,00%5/03
VERIZON COMMS48,92-0,31%-0,150,00203.449,200,000,00%5/03
VERTEX PHARMA126,96+5,76%6,910,0030.631,510,000,00%5/03
VF76,07-0,55%-0,420,0032.839,570,000,00%5/03
VIACOM CLASS B NEW70,34-0,73%-0,520,0024.995,780,000,00%5/03
VISA274,13+0,14%0,380,00134.749,500,000,00%5/03
VOR RLT TR REIT-SBI109,17+0,45%0,490,0020.579,320,000,00%5/03
VULCAN MATERIALS84,97+0,44%0,370,0011.250,010,000,00%5/03
WAL-MART STORES83,5700+1,20%0,99000,00268.830,150,000,00%5/03
WALGREENS BOOTS83,02-0,23%-0,190,0078.507,220,000,00%4/03
WALT DISNEY CO105,0300-0,51%-0,54000,00178.743,080,000,00%5/03
WASTE MANAGEMENT54,50-1,04%-0,570,0024.976,590,000,00%5/03
WATERS121,89+1,37%1,650,0010.112,860,000,00%5/03
WATSON PHARMACEUT295,70-0,15%-0,440,0078.269,900,000,00%5/03
WELLS FARGO54,84+0,04%0,020,00282.499,560,000,00%5/03
WESTERN DIGITAL105,38+0,02%0,020,0024.336,860,000,00%5/03
WEYERHAEUSER34,13-0,41%-0,140,0017.952,290,000,00%5/03
WHIRLPOOL210,82-0,32%-0,670,0016.528,870,000,00%5/03
WHOLE FOODS MARKET56,150+1,46%0,8100,0020.292,940,000,00%5/03
WILLIAMS COMPANIES47,98-1,88%-0,920,0035.988,780,000,00%5/03
WINDSTREAM7,76-0,39%-0,030,004.676,490,000,00%5/03
WISCONSIN ENERGY50,48+1,08%0,540,0011.381,330,000,00%5/03
WW GRAINGER238,04+0,86%2,040,0016.039,100,000,00%5/03
WYNDHAM WORLDWIDE91,34-0,39%-0,360,0011.026,240,000,00%5/03
WYNN RESORTS139,000+0,13%0,1850,0014.087,180,000,00%5/03
XCEL ENERGY 34,93+1,01%0,350,0017.709,470,000,00%5/03
XEROX13,52+1,12%0,150,0014.775,570,000,00%5/03
XILINX INC41,38+0,80%0,330,0010.794,750,000,00%5/03
XL GROUP36,71+0,16%0,060,009.469,280,000,00%5/03
XYLEM35,58-0,31%-0,110,006.468,350,000,00%5/03
YAHOO INC44,16+0,39%0,170,0041.311,020,000,00%5/03
YUM BRANDS80,52+0,55%0,440,0034.867,250,000,00%5/03
ZIMMER HLDGS119,18+0,35%0,420,0020.245,640,000,00%5/03
ZIONS BANCORP27,42+0,68%0,190,005.566,480,000,00%5/03
ZOETIS-A46,46+0,50%0,230,0023.216,520,000,00%5/03
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma