PuntosVariaciónHora
2.098,04-0,28%  -5,80 puntos22:30:28
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M150,120-0,81%-1,2200,000,000,000,00%22:15
ABBOTT LABS50,50-0,37%-0,190,000,000,000,00%22:15
ABBVIE69,73-0,40%-0,280,000,000,000,00%22:15
ACCENTURE103,21+0,10%0,100,000,000,000,00%22:15
ACE N110,74+1,81%1,970,000,000,000,00%22:15
ADOBE SYSTEMS81,4000-0,72%-0,59000,000,000,000,00%22:30
ADT CORPORATION33,70-2,40%-0,830,000,000,000,00%22:15
ADVANCE AUTO PARTS173,81-0,23%-0,400,000,000,000,00%22:15
AES12,73-0,55%-0,070,000,000,000,00%22:15
AETNA113,79+0,73%0,820,000,000,000,00%22:15
AFFILIATED MANAGERS208,75+0,41%0,850,000,000,000,00%22:15
AFLAC64,03-0,03%-0,020,000,000,000,00%22:15
AGILENT TECH41,00+0,12%0,050,000,000,000,00%22:15
AGL RESOURCES48,27+0,40%0,190,000,000,000,00%22:15
AIR PROD.&CHEMICALS145,88+2,36%3,370,000,000,000,00%22:15
AIRGAS INC102,60+0,57%0,580,000,000,000,00%22:15
AKAMAI TECH75,750-1,25%-0,9600,000,000,000,00%22:30
ALCOA9,6400-2,33%-0,23000,000,000,000,00%22:15
ALEXION PHARM195,73-0,87%-1,710,000,000,000,00%22:30
ALLEGHENY20,78-2,53%-0,540,000,000,000,00%22:15
ALLEGION62,69-0,84%-0,530,000,000,000,00%22:15
ALLIANCE DATA SYST273,40-0,60%-1,640,000,000,000,00%22:15
ALLSTATE69,38+0,62%0,430,000,000,000,00%22:15
ALTERA CORP49,840+0,36%0,1800,000,000,000,00%22:30
ALTRIA54,66+0,51%0,280,000,000,000,00%22:15
AMAZON.COM535,030-0,21%-1,1200,000,000,000,00%22:30
AMEREN41,59+1,24%0,510,000,000,000,00%22:15
AMERICAN ELEC.57,06+0,87%0,490,000,000,000,00%22:15
AMERICAN EXPRESS75,9800-0,11%-0,08000,000,000,000,00%22:15
AMERICAN INT64,15+0,05%0,030,000,000,000,00%22:15
AMERICAN TOWER REIT95,36+0,26%0,250,000,000,000,00%22:15
AMERIPRISE FINCL125,59-0,06%-0,080,000,000,000,00%22:15
AMERISOURCEBERGEN105,82+0,07%0,070,000,000,000,00%22:15
AMETEK53,29+0,45%0,240,000,000,000,00%22:15
AMGEN INC175,59-0,57%-1,000,000,000,000,00%22:30
AMPHENOL-A55,94-0,83%-0,470,000,000,000,00%22:15
ANADARKO PETROLEUM73,22-1,52%-1,130,000,000,000,00%22:15
ANALOG DEVICES58,67+0,58%0,340,000,000,000,00%22:30
ANTHEM 152,78-0,97%-1,490,000,000,000,00%22:15
AON 99,54-1,22%-1,230,000,000,000,00%22:15
APACHE45,27-1,29%-0,590,000,000,000,00%22:15
APPLE118,440-2,36%-2,8600,000,000,000,00%22:40
APPLIED MATERIALS17,160-1,15%-0,2000,000,000,000,00%22:30
APTMNT INV REIT-A39,43+0,90%0,350,000,000,000,00%22:15
ARCHER-DANIELS MID.47,70+0,59%0,280,000,000,000,00%22:15
ASSURANT76,33+2,32%1,730,000,000,000,00%22:15
AT&T34,660-0,23%-0,0800,000,000,000,00%22:15
AUT.DATA PROCESSIN80,11+0,43%0,340,000,000,000,00%22:30
AUTODESK INC53,300+5,38%2,7200,000,000,000,00%22:30
AUTONATION61,21-1,81%-1,130,000,000,000,00%22:15
AUTOZONE696,96-0,57%-3,980,000,000,000,00%22:15
AVAGO TECHNOLOGIES125,80+0,53%0,660,000,000,000,00%22:30
AVALONBAY COM REIT173,97+0,95%1,630,000,000,000,00%22:15
AVERY DENNISON60,54-0,51%-0,310,000,000,000,00%22:15
AVON5,85+3,17%0,180,000,000,000,00%22:15
BAKER HUGHES55,55-4,47%-2,600,000,000,000,00%22:15
BALL67,30-0,80%-0,540,000,000,000,00%22:15
BANK OF AMERICA17,770-0,62%-0,1100,000,000,000,00%22:15
BANK OF NY MELLON43,40+0,00%0,000,000,000,000,00%22:15
BAXALTA-WI33,15+0,97%0,320,000,000,000,00%22:15
BAXTER39,51-1,42%-0,570,000,000,000,00%22:15
BB&T40,32+0,12%0,050,000,000,000,00%22:15
BECTON DICKINSON&CO152,43+0,18%0,280,000,000,000,00%22:15
BED BATH & BEYOND64,37-1,32%-0,860,000,000,000,00%22:30
BERKSHIRE HATHAWY-B142,33-0,29%-0,410,000,000,000,00%22:15
BEST BUY31,97-0,99%-0,320,000,000,000,00%22:15
BIOGEN IDEC324,38+1,76%5,600,000,000,000,00%22:30
BLACKROCK334,70-0,48%-1,620,000,000,000,00%22:15
BOEING CO143,690-0,33%-0,4800,000,000,000,00%22:15
BORGWARNER48,98-1,47%-0,730,000,000,000,00%22:15
BOSTON PROP REIT124,70+1,15%1,420,000,000,000,00%22:15
BOSTON SCIENTIFIC17,11-1,33%-0,230,000,000,000,00%22:15
BRISTOL MYERS65,34-0,46%-0,300,000,000,000,00%22:15
BROADCOM CORP A50,50-0,22%-0,110,000,000,000,00%22:30
BROWN NON VTG-B108,57+0,15%0,160,000,000,000,00%22:15
C.H. ROBINSON WRLD70,72+0,81%0,570,000,000,000,00%22:30
CA28,92-0,74%-0,220,000,000,000,00%22:30
CABLEVISION NY-A28,20-0,07%-0,020,000,000,000,00%22:15
CABOT OIL & GAS25,54-2,37%-0,620,000,000,000,00%22:15
CAMERON INTL49,16-2,58%-1,300,000,000,000,00%22:15
CAMPBELL SOUP49,88+1,16%0,570,000,000,000,00%22:15
CAPITAL ONE FINL81,63+0,41%0,330,000,000,000,00%22:15
CARDINAL HEALTH85,82+0,99%0,840,000,000,000,00%22:15
CARMAX64,13-0,59%-0,380,000,000,000,00%22:15
CARNIVAL52,22-2,01%-1,070,000,000,000,00%22:15
CATERPILLAR77,260-1,74%-1,3700,000,000,000,00%22:15
CBRE GROUP-A37,75-0,58%-0,220,000,000,000,00%22:15
CBS-B53,03-0,82%-0,440,000,000,000,00%22:15
CELGENE CORP131,4700+0,17%0,22000,000,000,000,00%22:30
CENTERPOINT ENERGY19,22-0,62%-0,120,000,000,000,00%22:15
CENTURYLINK28,90+1,05%0,300,000,000,000,00%22:15
CERNER CORP70,90-1,14%-0,820,000,000,000,00%22:30
CF INDUSTRIES HLDG59,02-0,30%-0,180,000,000,000,00%22:15
CHARLES SCHWAB34,70-0,52%-0,180,000,000,000,00%22:15
CHESAPEAKE ENERGY8,15-5,89%-0,510,000,000,000,00%22:15
CHEVRON85,60-3,25%-2,880,000,000,000,00%22:15
CHIPOTLE MEXICAN743,04+0,11%0,810,000,000,000,00%22:15
CHUBB125,74+1,13%1,410,000,000,000,00%22:15
CIGNA 143,36-0,49%-0,700,000,000,000,00%22:15
CIMAREX ENERGY102,40-1,65%-1,720,000,000,000,00%22:15
CINCINNATI FINANCL55,35+0,25%0,140,000,000,000,00%22:30
CINTAS86,13+0,74%0,630,000,000,000,00%22:30
CISCO SYSTEMS28,360-0,21%-0,0600,000,000,000,00%22:30
CITIGROUP58,44-0,03%-0,020,000,000,000,00%22:15
CITRIX SYSTEMS75,870+0,34%0,2600,000,000,000,00%22:30
CLOROX CO.115,00+2,73%3,060,000,000,000,00%22:15
CME GROUP-A96,97+0,97%0,930,000,000,000,00%22:30
CMS ENERGY CORP34,34+0,23%0,080,000,000,000,00%22:15
COACH 30,43-2,47%-0,770,000,000,000,00%22:15
COCA-COLA41,54+1,12%0,460,000,000,000,00%22:15
COCA-COLA ENTPR48,85-4,37%-2,230,000,000,000,00%22:15
COGZT TECH SLTS A62,880-0,35%-0,2200,000,000,000,00%22:30
COLGATE PALMOLIVE68,42+0,59%0,400,000,000,000,00%22:15
COMCAST CLASS A63,210+1,28%0,8000,000,000,000,00%22:30
COMERICA INC46,99-0,93%-0,440,000,000,000,00%22:15
COMPUTER SCIENCES65,25-0,28%-0,180,000,000,000,00%22:15
CONAGRA FOODS44,07+0,02%0,010,000,000,000,00%22:15
CONOCOPHILLIPS49,71-1,25%-0,630,000,000,000,00%22:15
CONSOL ENERGY15,26-7,63%-1,260,000,000,000,00%22:15
CONSOLIDATED EDISON63,79+0,31%0,200,000,000,000,00%22:15
CONSTELLATION BRD-A121,03+0,84%1,010,000,000,000,00%22:15
CORNING INC18,19-2,62%-0,490,000,000,000,00%22:15
COSTCO WHOLESALE145,520+0,15%0,2200,000,000,000,00%22:30
CR BARD196,19-0,23%-0,460,000,000,000,00%22:15
CSX31,14-0,45%-0,140,000,000,000,00%22:15
CUMMINS128,61-0,71%-0,920,000,000,000,00%22:15
CVS CAREMARK112,82+0,31%0,350,000,000,000,00%22:15
D R HORTON29,68-0,03%-0,010,000,000,000,00%22:15
DANAHER91,33-0,25%-0,230,000,000,000,00%22:15
DARDEN RESTAURANTS73,91+0,20%0,150,000,000,000,00%22:15
DAVITA HLTH CARE79,71+0,86%0,680,000,000,000,00%22:15
DEERE & CO93,42-1,22%-1,150,000,000,000,00%22:15
DELPHI AUTOMOTIVE77,16-1,18%-0,920,000,000,000,00%22:15
DELTA AIR LINES45,73+3,13%1,390,000,000,000,00%22:15
DENBURY RESOURCES3,69-6,35%-0,250,000,000,000,00%22:15
DENTSPLY INTL55,95-1,69%-0,960,000,000,000,00%22:30
DEVON ENERGY48,36-2,14%-1,060,000,000,000,00%22:15
DIAMOND OFFSHORE21,22-3,33%-0,730,000,000,000,00%22:15
DISCOVER FNCL SRVCS55,15-1,18%-0,660,000,000,000,00%22:15
DISCOVERY COMM-C30,01-0,96%-0,290,000,000,000,00%22:30
DISCOVERY HLDG A32,7100-0,94%-0,31000,000,000,000,00%22:30
DOLLAR GENERAL79,93-0,55%-0,440,000,000,000,00%22:15
DOLLAR TREE77,66-0,47%-0,370,000,000,000,00%22:30
DOMINION RES71,72+0,03%0,020,000,000,000,00%22:15
DOVER CORP.62,76-2,04%-1,310,000,000,000,00%22:15
DOW CHEMICAL46,46-1,27%-0,600,000,000,000,00%22:15
DR PEPPER SNAP80,61+0,49%0,390,000,000,000,00%22:15
DTE ENERGY80,36-0,12%-0,100,000,000,000,00%22:15
DU PONT(EI) DE NMR55,2900-0,84%-0,47000,000,000,000,00%22:15
DUKE ENERGY74,96+1,00%0,740,000,000,000,00%22:15
DUN & BRADSTREET124,20-0,46%-0,570,000,000,000,00%22:15
E TRADE FNCL28,36-0,21%-0,060,000,000,000,00%22:30
EASTMAN CHEMICAL77,55-1,08%-0,850,000,000,000,00%22:15
EATON CORP -NPV-60,26-0,53%-0,320,000,000,000,00%22:15
EBAY28,330+0,75%0,2100,000,000,000,00%22:30
ECOLAB INC115,28-0,46%-0,530,000,000,000,00%22:15
EDISON INTL60,15+0,23%0,140,000,000,000,00%22:15
EDWARDS LIFESCNS 151,09-0,70%-1,070,000,000,000,00%22:15
ELECTRONIC ARTS70,9700-0,81%-0,58000,000,000,000,00%22:30
ELI LILLY & CO84,14-0,44%-0,370,000,000,000,00%22:15
EMC26,34-2,05%-0,550,000,000,000,00%22:15
EMERSON ELECTRIC51,33-0,81%-0,420,000,000,000,00%22:15
ENDO INTERNAT86,99-0,63%-0,550,000,000,000,00%22:30
ENSCO -A-16,37-1,27%-0,210,000,000,000,00%22:15
ENTERGY71,20+0,25%0,180,000,000,000,00%22:15
EOG RESOURCES76,44-0,97%-0,750,000,000,000,00%22:15
EQT74,93-2,50%-1,920,000,000,000,00%22:15
EQUIFAX INC102,00-0,13%-0,130,000,000,000,00%22:15
EQUIY RES REIT-SBI75,52+0,95%0,710,000,000,000,00%22:15
ESSEX PROPERTY REIT226,55+0,73%1,640,000,000,000,00%22:15
ESTEE LAUDER-A89,51+0,45%0,400,000,000,000,00%22:15
EXELON32,45+1,12%0,360,000,000,000,00%22:15
EXPEDIA122,59+0,95%1,150,000,000,000,00%22:30
EXPEDIT INTL WASH47,080+0,45%0,2100,000,000,000,00%22:30
EXPRESS SCRIPTS89,2300-0,93%-0,84000,000,000,000,00%22:30
EXXON MOBIL78,06-1,45%-1,150,000,000,000,00%22:15
F5 NETWORKS INC131,20-2,19%-2,940,000,000,000,00%22:30
FACEBOOK CL A94,14+0,14%0,130,000,000,000,00%22:30
FASTENAL41,410-1,08%-0,4500,000,000,000,00%22:30
FEDEX 170,81-0,36%-0,610,000,000,000,00%22:15
FIDELITY NATIONAL65,49+0,09%0,060,000,000,000,00%22:15
FIFTH THIRD BANCORP21,08+0,02%0,010,000,000,000,00%22:30
FIRST SOLAR43,69-1,38%-0,610,000,000,000,00%22:30
FIRSTENERGY34,43+1,38%0,470,000,000,000,00%22:15
FISERV87,320+0,53%0,4600,000,000,000,00%22:30
FLIR SYSTEMS30,72-0,23%-0,070,000,000,000,00%22:30
FLOWSERVE45,60-2,96%-1,390,000,000,000,00%22:15
FLUOR (NEW)47,09+0,73%0,340,000,000,000,00%22:15
FMC CORP48,46-0,16%-0,080,000,000,000,00%22:15
FMC TECHNOLOGIES32,65-0,34%-0,110,000,000,000,00%22:15
FORD MOTOR14,94+0,74%0,110,000,000,000,00%22:15
FOSSIL64,49-6,20%-4,260,000,000,000,00%22:30
FRANKLIN RESOURCES45,45-0,22%-0,100,000,000,000,00%22:15
FREEPORT MCMORAN11,20-4,68%-0,550,000,000,000,00%22:15
FRONTIER COMM-B5,15+9,11%0,430,000,000,000,00%22:30
GAMESTOP-A44,95-1,96%-0,900,000,000,000,00%22:15
GANNETT CO29,13+0,62%0,180,000,000,000,00%31/07
GAP35,86-1,70%-0,620,000,000,000,00%22:15
GARMIN41,4500-1,10%-0,46000,000,000,000,00%22:30
GENERAL DYNAMICS148,85-0,17%-0,260,000,000,000,00%22:15
GENERAL ELECTRIC25,8700-0,88%-0,23000,000,000,000,00%22:15
GENERAL GROWTH REIT27,24+0,37%0,100,000,000,000,00%22:15
GENERAL MILLS58,93+1,24%0,720,000,000,000,00%22:15
GENERAL MOTORS31,68+0,54%0,170,000,000,000,00%22:15
GENUINE PARTS CO.88,51-0,49%-0,440,000,000,000,00%22:15
GENWORTH FINANCL-A6,97-0,57%-0,040,000,000,000,00%22:15
GILEAD SCIENCES119,6000+1,48%1,74000,000,000,000,00%22:30
GOLDMAN SACHS204,69-0,19%-0,380,000,000,000,00%22:15
GOODYEAR T & RUBBER30,20+0,23%0,070,000,000,000,00%22:30
GOOGLE A664,7200+1,10%7,22000,000,000,000,00%22:30
GOOGLE-C631,21+0,90%5,600,000,000,000,00%22:30
GREEN MOUNTAIN COF75,47+0,57%0,430,000,000,000,00%22:30
H&R.BLOCK33,03-0,78%-0,260,000,000,000,00%22:15
HALLIBURTON40,12-4,00%-1,670,000,000,000,00%22:15
HARLEY-DAVIDSON58,00-0,51%-0,300,000,000,000,00%22:15
HARMAN IND INC109,91+2,09%2,250,000,000,000,00%22:15
HARRIS82,29-0,78%-0,650,000,000,000,00%22:15
HARTFORD48,23+1,43%0,680,000,000,000,00%22:15
HASBRO INC77,74-1,27%-1,000,000,000,000,00%22:30
HCA HLDGS92,88-0,14%-0,130,000,000,000,00%22:15
HCP REIT38,86+0,57%0,220,000,000,000,00%22:15
HEALTH CARE REIT69,83+0,66%0,460,000,000,000,00%22:15
HELMERICH&PAYNE57,76+0,03%0,020,000,000,000,00%22:15
HENRY SCHEIN146,79-0,80%-1,190,000,000,000,00%22:30
HERSHEY92,52-0,40%-0,370,000,000,000,00%22:15
HESS57,70-2,22%-1,310,000,000,000,00%22:15
HEWLETT PACKARD30,02-1,64%-0,500,000,000,000,00%22:15
HOME DEPOT116,8900-0,12%-0,14000,000,000,000,00%22:15
HONEYWELL104,70-0,33%-0,350,000,000,000,00%22:15
HORMEL FOODS59,43+0,37%0,220,000,000,000,00%22:15
HOSPIRA89,53+0,09%0,080,000,000,000,00%22:15
HOST HOTELS REIT19,35-0,15%-0,030,000,000,000,00%22:15
HUDSON CITY10,27-0,39%-0,040,000,000,000,00%22:30
HUMANA182,40+0,17%0,310,000,000,000,00%22:15
HUNTINGTON BANCSHS11,70+0,26%0,030,000,000,000,00%22:30
IBM158,71-2,02%-3,280,000,000,000,00%22:15
ILLINOIS TOOL WORKS88,66-0,91%-0,810,000,000,000,00%22:15
INGERSOLL-RAND60,53-1,42%-0,870,000,000,000,00%22:15
INTEL CORP29,0500+0,35%0,10000,000,000,000,00%22:30
INTERCONEXCH GR229,88+0,81%1,840,000,000,000,00%22:15
INTERPUBLIC GROUP21,10-0,94%-0,200,000,000,000,00%22:15
INTL FLAVORS&FRAGR115,30-0,25%-0,290,000,000,000,00%22:15
INTL PAPER47,34-1,11%-0,530,000,000,000,00%22:15
INTUIT105,05-0,68%-0,720,000,000,000,00%22:30
INTUITIVE SURGICAL526,500-1,25%-6,6700,000,000,000,00%22:30
INVESCO38,55-0,13%-0,050,000,000,000,00%22:15
IRON MOUNT REIT30,23+0,60%0,180,000,000,000,00%22:15
J.P.MORGAN CHASE68,5300+0,00%0,00000,000,000,000,00%22:15
JACOBS ENGIN GROUP42,55+1,02%0,430,000,000,000,00%22:15
JM SMUCKER111,90+0,19%0,210,000,000,000,00%22:15
JOHNSON & JOHNSON100,0200-0,19%-0,19000,000,000,000,00%22:15
JOHNSON CONTROLS45,99+0,94%0,430,000,000,000,00%22:15
JOY GLOBAL25,71-2,65%-0,700,000,000,000,00%22:15
JUNIPER NETWORKS28,17-0,88%-0,250,000,000,000,00%22:15
KANSAS CITY SO97,47-1,73%-1,720,000,000,000,00%22:15
KELLOGG66,07-0,15%-0,100,000,000,000,00%22:15
KEYCORP14,75-0,61%-0,090,000,000,000,00%22:15
KIMBERLY-CLARK115,69+0,63%0,720,000,000,000,00%22:15
KIMCO REALTY REIT25,06+1,42%0,350,000,000,000,00%22:15
KINDER MORGAN33,75-2,57%-0,890,000,000,000,00%22:15
KLA-TENCOR52,54-0,96%-0,510,000,000,000,00%22:30
KOHLS60,85-0,77%-0,470,000,000,000,00%22:15
KRAFT FOODS A45,49+0,80%0,360,000,000,000,00%22:30
KROGER39,40+0,41%0,160,000,000,000,00%22:15
L-3 COMMUNICATIONS114,41-0,91%-1,050,000,000,000,00%22:15
LABORATORY CORP 127,35+0,05%0,060,000,000,000,00%22:15
LAM RESEARCH CORP75,740-1,47%-1,1300,000,000,000,00%22:30
LEGG MASON49,74+0,81%0,400,000,000,000,00%22:15
LEGGETT & PLATT47,96+0,31%0,150,000,000,000,00%22:15
LENNAR-A52,52-0,98%-0,520,000,000,000,00%22:15
LEUCADIA NATIONAL23,32-0,85%-0,200,000,000,000,00%22:15
LEVEL 3 COMM50,55+0,10%0,050,000,000,000,00%22:15
LIMITED BRANDS82,19+1,82%1,470,000,000,000,00%22:15
LINCOLN NATL56,18-0,25%-0,140,000,000,000,00%22:15
LINEAR TECHNOLOGY41,330+0,80%0,3300,000,000,000,00%22:30
LOCKHEED MARTIN207,79+0,33%0,690,000,000,000,00%22:15
LOEWS37,09-2,68%-1,020,000,000,000,00%22:15
LOWE'S COM68,91-0,65%-0,450,000,000,000,00%22:15
LYONDELLBASELL IND90,07-4,01%-3,760,000,000,000,00%22:15
M&T BANK130,65-0,38%-0,500,000,000,000,00%22:15
MACERICH REIT79,03-0,16%-0,130,000,000,000,00%22:15
MACY'S INC68,21-1,23%-0,850,000,000,000,00%22:15
MALLINCKRODT124,21+0,20%0,250,000,000,000,00%22:15
MARATHON OIL20,57-2,09%-0,440,000,000,000,00%22:15
MARATHON PETRO53,20-2,69%-1,470,000,000,000,00%22:15
MARRIOTT INTL-A72,57-0,06%-0,040,000,000,000,00%22:30
MARSH & MCLENNAN57,88-0,10%-0,060,000,000,000,00%22:15
MARTIN MARIETTA156,52-0,19%-0,300,000,000,000,00%22:15
MASCO26,44+0,19%0,050,000,000,000,00%22:15
MASTERCARD-A97,44+0,04%0,040,000,000,000,00%22:15
MATTEL22,51-3,02%-0,700,000,000,000,00%22:30
MC DONALD'S CORP99,4200-0,44%-0,44000,000,000,000,00%22:15
MCCORMICK NON VTG82,04+0,04%0,030,000,000,000,00%22:15
MCGRAW-HILL CO101,22-0,52%-0,530,000,000,000,00%22:15
MCKESSON223,48+1,32%2,910,000,000,000,00%22:15
MEAD JOHNSON87,98-0,46%-0,410,000,000,000,00%22:15
MEDTRONIC78,39+0,14%0,110,000,000,000,00%31/07
MERCK AND CO. NEW59,05+0,15%0,090,000,000,000,00%22:15
METLIFE55,73-0,02%-0,010,000,000,000,00%22:15
MICHAEL KORS38,71-7,81%-3,280,000,000,000,00%22:15
MICROCHIP TECH42,79-0,13%-0,060,000,000,000,00%22:30
MICRON TECHNOLOGY19,00+2,65%0,490,000,000,000,00%22:30
MICROSOFT46,810+0,24%0,1100,000,000,000,00%22:30
MOHAWK INDUSTRIES200,83-0,38%-0,760,000,000,000,00%22:15
MOLSON COORS-B NVTG70,18-1,35%-0,960,000,000,000,00%22:15
MONSANTO102,28+0,38%0,390,000,000,000,00%22:15
MOODY'S110,62+0,17%0,190,000,000,000,00%22:15
MORGAN STANLEY38,76-0,21%-0,080,000,000,000,00%22:15
MOSAIC42,76-0,42%-0,180,000,000,000,00%22:15
MOTOROLA SOLTN59,76-0,66%-0,400,000,000,000,00%22:15
MURPHY OIL32,14-1,98%-0,650,000,000,000,00%22:15
MYLAN55,20-1,41%-0,790,000,000,000,00%22:30
NABORS INDUSTRIES11,53-0,69%-0,080,000,000,000,00%22:15
NASDAQ OMX GRP50,99-0,08%-0,040,000,000,000,00%22:30
NATL OILWELL VARCO40,97-2,75%-1,160,000,000,000,00%22:15
NAVIENT15,66-0,25%-0,040,000,000,000,00%22:30
NETAPP30,69-1,48%-0,460,000,000,000,00%22:30
NETFLIX112,56-1,53%-1,750,000,000,000,00%22:30
NEWELL RUBBERMAID43,47+0,44%0,190,000,000,000,00%22:15
NEWFIELD EXPLORATN32,44-1,07%-0,350,000,000,000,00%22:15
NEWMONT MINING16,42-4,37%-0,750,000,000,000,00%22:15
NEWS CL A34,38-0,32%-0,110,000,000,000,00%22:30
NEWS CORP-A14,54-1,29%-0,190,000,000,000,00%22:30
NEXTERA ENERGY107,71+2,39%2,510,000,000,000,00%22:15
NIELSEN HOLDINGS47,95-1,05%-0,510,000,000,000,00%22:15
NIKE114,83-0,34%-0,390,000,000,000,00%22:15
NISOURCE17,07-2,23%-0,390,000,000,000,00%22:15
NOBLE ENERGY33,75-4,20%-1,480,000,000,000,00%22:15
NORDSTROM75,92-0,51%-0,390,000,000,000,00%22:15
NORFOLK SOUTHERN83,01-1,57%-1,320,000,000,000,00%22:15
NORTHEAST UTILITIES49,87+0,30%0,150,000,000,000,00%21:59
NORTHERN TRUST76,62+0,17%0,130,000,000,000,00%22:30
NORTHROP GRUMMAN172,16-0,49%-0,850,000,000,000,00%22:15
NRG ENERGY22,27-0,80%-0,180,000,000,000,00%22:15
NUCOR44,53+0,88%0,390,000,000,000,00%22:15
NVIDIA20,29+1,70%0,340,000,000,000,00%22:30
O REILLY AUTOMOTIV241,51+0,50%1,200,000,000,000,00%22:30
OCCID.PETROL CORP69,40-1,14%-0,800,000,000,000,00%22:15
OMNICOM GROUP INC72,72-0,49%-0,360,000,000,000,00%22:15
ONEOK36,57-3,23%-1,220,000,000,000,00%22:15
ORACLE39,71-0,58%-0,230,000,000,000,00%22:15
OWENS ILLINOIS20,82-2,48%-0,530,000,000,000,00%22:15
PACCAR INC64,480-0,56%-0,3600,000,000,000,00%22:30
PALL126,53+0,06%0,080,000,000,000,00%22:15
PARKER-HANNIFIN CO.112,41-0,30%-0,340,000,000,000,00%22:15
PATTERSON COMPANIE49,95-0,42%-0,210,000,000,000,00%22:30
PAYCHEX47,520+2,41%1,1200,000,000,000,00%22:30
PENTAIR N60,21-0,99%-0,600,000,000,000,00%22:15
PEOPLE'S UNTD16,23-0,25%-0,040,000,000,000,00%22:30
PEPCO HOLDINGS26,82+0,52%0,140,000,000,000,00%22:15
PEPSICO97,45+1,14%1,100,000,000,000,00%22:15
PERKINELMER52,50-0,79%-0,420,000,000,000,00%22:15
PERRIGO192,50+0,16%0,300,000,000,000,00%22:15
PFIZER36,1500+0,25%0,09000,000,000,000,00%22:15
PG&E52,64+0,25%0,130,000,000,000,00%22:15
PHILIP MRRS INT85,66+0,15%0,130,000,000,000,00%22:15
PHILLIPS 6678,68-1,03%-0,820,000,000,000,00%22:15
PINNACLE WEST CAP61,92+0,34%0,210,000,000,000,00%22:15
PIONEER NATURAL RES123,41-2,65%-3,360,000,000,000,00%22:15
PITNEY BOWES20,35-2,72%-0,570,000,000,000,00%22:15
PLUM CRK TIMB REIT41,35+0,85%0,350,000,000,000,00%22:15
PNC FINL SER97,82-0,37%-0,360,000,000,000,00%22:15
PPG INDUSTRIES107,87-0,47%-0,510,000,000,000,00%22:15
PPL31,88+0,22%0,070,000,000,000,00%22:15
PRAXAIR113,63-0,45%-0,510,000,000,000,00%22:15
PRECISION CASTPARTS192,26-1,36%-2,660,000,000,000,00%22:15
PRICELINE.COM1.240,48-0,25%-3,090,000,000,000,00%22:30
PRINCIPAL FINANCIAL55,89+0,68%0,380,000,000,000,00%22:15
PROCTER AND GAMBLE76,400-0,39%-0,3000,000,000,000,00%22:15
PROGRESSIVE (OHIO)30,62+0,39%0,120,000,000,000,00%22:15
PROLOGIS REIT40,64+0,07%0,030,000,000,000,00%22:15
PRUDENTIAL FINANCL89,14+0,88%0,780,000,000,000,00%22:15
PUBL SVCS ENTERPR41,63-0,10%-0,040,000,000,000,00%22:15
PUBLIC STORAGE REIT205,52+0,17%0,340,000,000,000,00%22:15
PULTEGROUP20,71-0,05%-0,010,000,000,000,00%22:15
PVH 114,46-1,36%-1,580,000,000,000,00%22:15
QORVO80,41-5,38%-4,570,0012.015,970,000,00%26/06
QUALCOMM INC64,430+0,06%0,0400,000,000,000,00%22:30
QUANTA SERVICES27,42-0,72%-0,200,000,000,000,00%22:15
QUEST DIAGNOSTICS74,20+0,53%0,390,000,000,000,00%22:15
RALPH LAUREN-A123,29-2,07%-2,600,000,000,000,00%22:15
RANGE RESOURCES38,22-2,85%-1,120,000,000,000,00%22:15
RAYTHEON108,90-0,17%-0,190,000,000,000,00%22:15
REALTY INCOME REIT48,78+1,01%0,490,000,000,000,00%22:15
RED HAT78,29-1,00%-0,790,000,000,000,00%22:15
REGENERON PHARMA554,27+0,11%0,610,000,000,000,00%22:30
REGIONS FINANCIAL10,37-0,19%-0,020,000,000,000,00%22:15
REPUBLIC SERVICES42,55+0,05%0,020,000,000,000,00%22:15
REYNOLDS AMERICAN87,12+1,55%1,330,000,000,000,00%22:15
ROBERT HALF INTL55,49+0,84%0,460,000,000,000,00%22:15
ROCKWELL115,31-1,26%-1,470,000,000,000,00%22:15
ROCKWELL COLLINS85,20+0,69%0,580,000,000,000,00%22:15
ROPER INDUSTRIES165,41-1,11%-1,860,000,000,000,00%22:15
ROSS STORES53,03-0,24%-0,130,000,000,000,00%22:30
RYDER SYSTEM91,59+1,18%1,070,000,000,000,00%22:15
RYL CARIBBEAN CRU90,59+0,82%0,740,000,000,000,00%22:15
SALESFORCE.COM72,44-1,17%-0,860,000,000,000,00%22:15
SANDISK59,46-1,38%-0,830,000,000,000,00%22:34
SCANA54,78-0,04%-0,020,000,000,000,00%22:15
SCHLUMBERGER82,08-0,89%-0,740,000,000,000,00%22:15
SCRIPPS NTWKS-A62,59+0,02%0,010,000,000,000,00%22:15
SEAGATE TECHNOLOGY51,46+1,70%0,860,000,000,000,00%22:30
SEALED AIR53,51+0,64%0,340,000,000,000,00%22:15
SEMPRA ENERGY102,75+0,95%0,970,000,000,000,00%22:15
SHERWIN-WILLIAMS CO278,21+0,16%0,450,000,000,000,00%22:15
SIGMA-ALDRICH139,770+0,11%0,1600,000,000,000,00%22:30
SIGNET JEWELERS121,31+0,07%0,090,000,000,000,00%22:15
SIMON PRP GRP REIT188,39+0,62%1,170,000,000,000,00%22:15
SKYWORKS SOLUTIONS92,78-3,02%-2,890,000,000,000,00%22:30
SNAP-ON163,61-0,72%-1,190,000,000,000,00%22:15
SOUTHERN44,96+0,51%0,230,000,000,000,00%22:15
SOUTHWEST AIRLINES37,53+3,67%1,330,000,000,000,00%22:15
SOUTHWESTERN ENERGY17,61-5,32%-0,990,000,000,000,00%22:15
SPECTRA ENERGY29,27-3,27%-0,990,000,000,000,00%22:15
ST JUDE MEDICAL INC73,40-0,57%-0,420,000,000,000,00%22:15
STAPLES INC14,130-3,94%-0,5800,000,000,000,00%22:30
STARBUCKS58,190+0,45%0,2600,000,000,000,00%22:30
STATE STREET77,19+0,82%0,630,000,000,000,00%22:15
STERICYCLE140,9300-0,03%-0,04000,000,000,000,00%22:30
STNLY BLCK&DECK103,74-1,66%-1,750,000,000,000,00%22:15
STRW HTL RES WRLWD78,33-1,42%-1,130,000,000,000,00%22:15
STRYKER101,51-0,74%-0,760,000,000,000,00%22:15
SUNTRUST BANKS INC44,01-0,74%-0,330,000,000,000,00%22:15
SYMANTEC CORP22,4800-1,14%-0,26000,000,000,000,00%22:30
SYSCO36,27-0,11%-0,040,000,000,000,00%22:15
T ROWE PRICE GRP77,24+0,14%0,110,000,000,000,00%22:30
TARGET80,39-1,78%-1,460,000,000,000,00%22:15
TE CONNECTIVITY60,96+0,07%0,040,000,000,000,00%22:15
TECO ENERGY21,94-0,81%-0,180,000,000,000,00%22:15
TENET HEALTHCARE56,71+0,73%0,410,000,000,000,00%22:15
TERADATA36,53-1,56%-0,580,000,000,000,00%22:15
TESORO96,83-0,52%-0,510,000,000,000,00%22:15
TEXAS INSTRUMENTS50,09+0,22%0,110,000,000,000,00%22:30
TEXTRON INC43,24-1,05%-0,460,000,000,000,00%22:15
THE WESTERN UNION20,22-0,10%-0,020,000,000,000,00%22:15
THERMO FISHER SCIEN138,44-0,78%-1,090,000,000,000,00%22:15
TIFFANY & CO94,02-1,76%-1,680,000,000,000,00%22:15
TIME WARNER87,78-0,30%-0,260,000,000,000,00%22:15
TIME WARNER CBL191,27+0,66%1,260,000,000,000,00%22:15
TJX COS69,36-0,66%-0,460,000,000,000,00%22:15
TORCHMARK CORP62,32+1,15%0,710,000,000,000,00%22:15
TOTAL SYST SERVICE46,54+0,69%0,320,000,000,000,00%22:15
TRACTOR SUPPLY91,34-1,28%-1,180,000,000,000,00%22:30
TRANSOCEAN N12,42-6,33%-0,840,000,000,000,00%22:15
TRAVELERS CIES106,94+0,77%0,820,000,000,000,00%22:15
TRIPADVISOR78,85-0,67%-0,530,000,000,000,00%22:30
TYCO INTERNAT38,18+0,50%0,190,000,000,000,00%22:15
TYSON FOODS -A-39,96-9,90%-4,390,000,000,000,00%22:15
UNDER ARMOUR-A98,26-1,08%-1,070,000,000,000,00%22:15
UNION PACIFIC96,47-1,15%-1,120,000,000,000,00%22:15
UNITED RENTALS65,28-2,55%-1,710,000,000,000,00%22:15
UNITED TECHNOLOGIE99,42-0,89%-0,890,000,000,000,00%22:15
UNITEDHEALTH GROUP120,89-0,42%-0,510,000,000,000,00%22:15
UNIV HEALTH SERV-B145,80+0,39%0,570,000,000,000,00%22:15
UNUM35,66-0,50%-0,180,000,000,000,00%22:15
UPS102,75+0,38%0,390,000,000,000,00%22:15
URBAN OUTFITTERS32,420-0,61%-0,2000,000,000,000,00%22:30
US BANCORP45,08-0,29%-0,130,000,000,000,00%22:15
VALERO ENERGY64,66-1,43%-0,940,000,000,000,00%22:15
VARIAN MED SYSTEMS85,74-0,38%-0,330,000,000,000,00%22:15
VENTAS REIT67,44+0,52%0,350,000,000,000,00%22:15
VERISIGN70,63-0,44%-0,310,000,000,000,00%22:30
VERIZON COMMS46,97+0,38%0,180,000,000,000,00%22:15
VERTEX PHARMA136,99+1,47%1,990,000,000,000,00%22:30
VF75,90-1,54%-1,190,000,000,000,00%22:15
VIACOM CLASS B NEW56,14-1,51%-0,860,000,000,000,00%22:30
VISA75,77+0,57%0,430,000,000,000,00%22:15
VOR RLT TR REIT-SBI97,88+0,34%0,330,000,000,000,00%22:15
VULCAN MATERIALS89,66-1,49%-1,360,000,000,000,00%22:15
WAL-MART STORES72,1800+0,28%0,20000,000,000,000,00%22:15
WALGREENS BOOTS94,33-0,16%-0,150,000,000,000,00%14/07
WALT DISNEY CO121,1200+0,93%1,12000,000,000,000,00%22:15
WASTE MANAGEMENT50,80-0,65%-0,330,000,000,000,00%22:15
WATERS133,59+0,07%0,100,000,000,000,00%22:15
WATSON PHARMACEUT331,15+0,69%2,280,000,000,000,00%31/07
WEC ENERGY GROUP49,37+0,76%0,370,000,000,000,00%22:15
WELLS FARGO57,91+0,07%0,040,000,000,000,00%22:15
WESTERN DIGITAL85,85-0,24%-0,210,000,000,000,00%22:30
WESTROCK63,17+0,17%0,110,000,000,000,00%22:15
WEYERHAEUSER30,82+0,42%0,130,000,000,000,00%22:15
WHIRLPOOL175,97-0,99%-1,760,000,000,000,00%22:15
WHOLE FOODS MARKET35,440-2,64%-0,9600,000,000,000,00%22:30
WILLIAMS COMPANIES51,65-1,58%-0,830,000,000,000,00%22:15
WW GRAINGER224,85-1,69%-3,860,000,000,000,00%22:15
WYNDHAM WORLDWIDE81,80-0,87%-0,720,000,000,000,00%22:15
WYNN RESORTS100,800-2,35%-2,4300,000,000,000,00%22:30
XCEL ENERGY 34,53-0,40%-0,140,000,000,000,00%22:15
XEROX10,94-0,73%-0,080,000,000,000,00%22:15
XILINX INC41,90+0,36%0,150,000,000,000,00%22:30
XL GROUP38,19+0,45%0,170,000,000,000,00%22:15
XYLEM33,85-1,97%-0,680,000,000,000,00%22:15
YAHOO INC36,69+0,05%0,020,000,000,000,00%22:30
YUM BRANDS87,82+0,07%0,060,000,000,000,00%22:15
ZIMMER HLDGS104,33+0,25%0,260,000,000,000,00%22:15
ZIONS BANCORP30,84-1,12%-0,350,000,000,000,00%22:30
ZOETIS-A48,48-1,02%-0,500,000,000,000,00%22:15
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma