¿Usuario de elEconomista?
PuntosVariaciónHora
2.002,16-1,35%  -27,39 puntos22:33:20
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M163,940+0,19%0,3100,00106.478,460,000,00%28/01
ABBOTT LABS43,41-0,62%-0,270,0066.209,610,000,00%28/01
ABBVIE61,85-1,98%-1,250,0099.945,540,000,00%28/01
ACCENTURE84,36-2,09%-1,800,0067.007,920,000,00%28/01
ACE N109,30-1,80%-2,000,0037.975,550,000,00%28/01
ADOBE SYSTEMS70,2500-1,69%-1,21000,0035.410,200,000,00%28/01
ADT CORPORATION34,38+1,75%0,590,005.945,830,000,00%28/01
AES12,32-3,22%-0,410,008.927,340,000,00%28/01
AETNA92,69-1,08%-1,010,0032.908,570,000,00%28/01
AFFILIATED MANAGERS205,61+0,37%0,760,0011.586,890,000,00%28/01
AFLAC57,36-1,97%-1,150,0026.224,140,000,00%28/01
AGILENT TECH38,00-1,94%-0,750,0012.866,300,000,00%28/01
AGL RESOURCES56,45-1,40%-0,800,006.796,530,000,00%28/01
AIR PROD.&CHEMICALS138,83-2,13%-3,020,0029.947,040,000,00%28/01
AIRGAS INC112,45-0,92%-1,040,008.442,080,000,00%28/01
AKAMAI TECH58,990-2,16%-1,3000,0010.644,040,000,00%28/01
ALCOA15,8000-0,75%-0,12000,0018.884,740,000,00%28/01
ALEXION PHARM177,78-1,43%-2,580,0036.005,920,000,00%28/01
ALLEGHENY27,81-0,32%-0,090,003.029,550,000,00%28/01
ALLEGION54,35+1,02%0,550,005.300,420,000,00%28/01
ALLERGAN222,36-1,50%-3,390,0066.706,950,000,00%28/01
ALLIANCE DATA SYST290,10-1,58%-4,650,0017.406,450,000,00%28/01
ALLSTATE70,32-1,57%-1,120,0029.913,980,000,00%28/01
ALTERA CORP33,185-1,24%-0,4150,0010.220,510,000,00%28/01
ALTRIA54,01-1,01%-0,550,00107.915,270,000,00%28/01
AMAZON.COM303,910-0,93%-2,8400,00141.911,480,000,00%28/01
AMEREN45,60-1,32%-0,610,0011.187,890,000,00%28/01
AMERICAN ELEC.63,38-1,35%-0,870,0031.242,900,000,00%28/01
AMERICAN EXPRESS81,7300-0,81%-0,67000,0085.743,640,000,00%28/01
AMERICAN INT49,21-2,50%-1,260,0069.757,630,000,00%28/01
AMERICAN TOWER REIT98,88-1,50%-1,510,0039.507,530,000,00%28/01
AMERIPRISE FINCL126,39-2,03%-2,620,0023.723,440,000,00%28/01
AMERISOURCEBERGEN96,37+0,47%0,450,0021.302,040,000,00%28/01
AMETEK48,75-0,51%-0,250,0012.126,940,000,00%28/01
AMGEN INC154,64-2,67%-4,250,00119.090,500,000,00%28/01
AMPHENOL-A53,97-0,64%-0,350,0016.884,440,000,00%28/01
ANADARKO PETROLEUM79,18-4,20%-3,470,0040.586,940,000,00%28/01
ANALOG DEVICES52,93-0,83%-0,450,0016.624,570,000,00%28/01
ANTHEM 133,58-3,05%-4,200,0036.523,070,000,00%28/01
AON 91,09-2,41%-2,250,0029.939,250,000,00%28/01
APACHE61,12-5,37%-3,470,0023.262,830,000,00%28/01
APPLE115,310+5,65%6,1700,00682.106,530,000,00%28/01
APPLIED MATERIALS23,375-0,83%-0,1950,0028.924,460,000,00%28/01
APTMNT INV REIT-A40,90-0,44%-0,180,006.036,820,000,00%28/01
ARCHER-DANIELS MID.47,49-1,64%-0,790,0030.979,060,000,00%28/01
ASSURANT63,83-1,98%-1,290,004.556,040,000,00%28/01
AT&T32,680-0,40%-0,1300,00170.496,690,000,00%28/01
AUT.DATA PROCESSIN84,53-1,28%-1,100,0041.143,550,000,00%28/01
AUTODESK INC54,590-2,78%-1,5600,0012.594,400,000,00%28/01
AUTONATION59,73-0,13%-0,080,006.810,140,000,00%28/01
AUTOZONE610,57+0,33%1,980,0019.563,540,000,00%28/01
AVAGO TECHNOLOGIES105,00+0,20%0,210,0025.886,630,000,00%28/01
AVALONBAY COM REIT177,55-1,06%-1,910,0023.591,150,000,00%28/01
AVERY DENNISON51,90-0,92%-0,480,004.751,830,000,00%28/01
AVON7,72-2,40%-0,190,003.385,970,000,00%28/01
BAKER HUGHES56,95-3,95%-2,340,0024.952,310,000,00%28/01
BALL63,39-0,72%-0,460,008.753,420,000,00%28/01
BANK OF AMERICA15,200-2,75%-0,4300,00161.848,170,000,00%28/01
BANK OF NY MELLON35,66-2,94%-1,080,0040.739,430,000,00%28/01
BAXTER70,16-0,71%-0,500,0038.420,830,000,00%28/01
BB&T35,36-2,56%-0,930,0025.786,680,000,00%28/01
BECTON DICKINSON&CO140,82-0,98%-1,400,0027.529,840,000,00%28/01
BED BATH & BEYOND76,54-1,14%-0,890,0014.345,130,000,00%28/01
BERKSHIRE HATHAWY-B144,78-1,94%-2,870,00178.705,610,000,00%28/01
BEST BUY35,13-0,76%-0,270,0012.490,560,000,00%28/01
BIOGEN IDEC351,18-1,87%-6,710,0084.255,530,000,00%28/01
BLACKROCK345,03-1,84%-6,450,0057.911,640,000,00%28/01
BOEING CO139,640+5,40%7,1600,00100.786,980,000,00%28/01
BORGWARNER53,32-2,84%-1,560,0012.264,530,000,00%28/01
BOSTON PROP REIT142,98-0,86%-1,240,0022.142,820,000,00%28/01
BOSTON SCIENTIFIC14,59-1,02%-0,150,0019.592,260,000,00%28/01
BRISTOL MYERS61,33-1,06%-0,660,00102.694,850,000,00%28/01
BROADCOM CORP A40,98-0,88%-0,370,0022.438,800,000,00%28/01
BROWN NON VTG-B90,18-0,91%-0,830,0011.578,940,000,00%28/01
C.H. ROBINSON WRLD72,94-1,08%-0,800,0010.807,550,000,00%28/01
CA29,89-0,17%-0,050,0013.328,440,000,00%28/01
CABLEVISION NY-A18,84-3,24%-0,630,004.194,500,000,00%28/01
CABOT OIL & GAS27,07-4,95%-1,410,0011.225,880,000,00%28/01
CAMERON INTL42,23-4,89%-2,170,008.391,460,000,00%28/01
CAMPBELL SOUP45,82-1,57%-0,730,0014.517,170,000,00%28/01
CAPITAL ONE FINL74,45-3,02%-2,320,0041.853,460,000,00%28/01
CARDINAL HEALTH85,39+0,81%0,690,0028.393,190,000,00%28/01
CAREFUSION59,56-0,30%-0,180,0012.186,680,000,00%28/01
CARMAX62,53-1,84%-1,170,0013.287,430,000,00%28/01
CARNIVAL45,16-2,08%-0,960,0026.964,670,000,00%28/01
CATERPILLAR80,010+0,20%0,1600,0048.879,910,000,00%28/01
CBRE GROUP-A32,72-1,53%-0,510,0011.041,200,000,00%28/01
CBS-B56,29-1,38%-0,790,0027.398,590,000,00%28/01
CELGENE CORP118,9700-2,77%-3,39000,0096.355,670,000,00%28/01
CENTERPOINT ENERGY22,76-1,64%-0,380,009.822,980,000,00%28/01
CENTURYLINK38,35-1,13%-0,440,0022.097,710,000,00%28/01
CERNER CORP66,87-0,98%-0,660,0023.032,300,000,00%28/01
CF INDUSTRIES HLDG301,15-1,65%-5,060,0015.067,040,000,00%28/01
CHARLES SCHWAB25,96-3,17%-0,850,0034.420,070,000,00%28/01
CHESAPEAKE ENERGY19,13-5,53%-1,120,0012.956,360,000,00%28/01
CHEVRON103,71-4,20%-4,550,00198.551,270,000,00%28/01
CHIPOTLE MEXICAN711,99-1,29%-9,340,0022.327,880,000,00%28/01
CHUBB101,59-0,96%-0,980,0024.211,000,000,00%28/01
CIGNA 108,70-0,12%-0,130,0028.687,330,000,00%28/01
CIMAREX ENERGY100,79-3,19%-3,320,008.878,410,000,00%28/01
CINCINNATI FINANCL51,32-1,69%-0,880,008.486,790,000,00%28/01
CINTAS78,35-1,92%-1,530,009.293,540,000,00%28/01
CISCO SYSTEMS26,805-0,35%-0,0950,00139.140,730,000,00%28/01
CITIGROUP47,11-2,48%-1,200,00143.567,450,000,00%28/01
CITRIX SYSTEMS59,190-1,53%-0,9200,009.738,730,000,00%28/01
CLOROX CO.107,10-0,83%-0,900,0013.980,580,000,00%28/01
CME GROUP-A85,17-2,52%-2,200,0029.028,720,000,00%28/01
CMS ENERGY CORP37,24-0,67%-0,250,0010.377,680,000,00%28/01
COACH 36,46-0,84%-0,310,0010.123,810,000,00%28/01
COCA-COLA41,92-1,11%-0,470,00185.497,780,000,00%28/01
COCA-COLA ENTPR42,66-1,25%-0,540,0010.450,180,000,00%28/01
COGZT TECH SLTS A54,430-1,50%-0,8300,0033.344,340,000,00%28/01
COLGATE PALMOLIVE65,12-0,82%-0,540,0060.143,180,000,00%28/01
COMCAST CLASS A54,590-3,13%-1,7650,00118.356,300,000,00%28/01
COMERICA INC41,14-2,79%-1,180,007.464,180,000,00%28/01
COMPUTER SCIENCES61,98-1,23%-0,770,008.766,610,000,00%28/01
CONAGRA FOODS36,53-0,35%-0,130,0015.605,600,000,00%28/01
CONOCOPHILLIPS62,58-4,52%-2,960,0077.879,860,000,00%28/01
CONSOL ENERGY29,79-2,90%-0,890,006.868,560,000,00%28/01
CONSOLIDATED EDISON70,85-0,04%-0,030,0020.944,410,000,00%28/01
CONSTELLATION BRD-A110,29-0,90%-1,000,0018.936,020,000,00%28/01
CORNING INC24,22-2,06%-0,510,0031.610,370,000,00%28/01
COSTCO WHOLESALE139,620-0,97%-1,3700,0062.146,360,000,00%28/01
COVIDIEN106,71-1,26%-1,360,0048.351,500,000,00%26/01
CR BARD175,15-1,20%-2,120,0013.218,130,000,00%28/01
CSX33,70-1,81%-0,620,0033.913,190,000,00%28/01
CUMMINS141,62-0,46%-0,650,0026.121,270,000,00%28/01
CVS CAREMARK99,60-1,21%-1,220,00115.234,470,000,00%28/01
D R HORTON23,88-1,16%-0,280,008.836,830,000,00%28/01
DANAHER82,85-2,11%-1,790,0058.759,070,000,00%28/01
DARDEN RESTAURANTS60,72-1,12%-0,690,007.597,820,000,00%28/01
DAVITA HLTH CARE75,52-0,68%-0,520,0016.356,040,000,00%28/01
DEERE & CO84,58-1,70%-1,460,0029.226,660,000,00%28/01
DELPHI AUTOMOTIVE68,17-2,34%-1,630,0020.429,480,000,00%28/01
DELTA AIR LINES48,46-1,46%-0,720,0040.993,390,000,00%28/01
DENBURY RESOURCES6,47-9,38%-0,670,002.312,810,000,00%28/01
DENTSPLY INTL49,99-0,99%-0,500,007.147,250,000,00%28/01
DEVON ENERGY58,43-5,91%-3,670,0024.222,810,000,00%28/01
DIAMOND OFFSHORE32,86-4,14%-1,420,004.549,190,000,00%28/01
DIRECTV CL.A84,57-0,25%-0,220,0042.639,900,000,00%28/01
DISCOVER FNCL SRVCS55,04-1,26%-0,700,0025.376,730,000,00%28/01
DISCOVERY COMM-C28,88-1,60%-0,470,008.333,200,000,00%28/01
DISCOVERY HLDG A29,7750-0,92%-0,27500,004.417,610,000,00%28/01
DOLLAR GENERAL67,12-0,78%-0,530,0020.484,280,000,00%28/01
DOLLAR TREE69,96-1,89%-1,350,0014.575,750,000,00%28/01
DOMINION RES77,85-1,43%-1,130,0045.959,610,000,00%28/01
DOVER CORP.68,60-2,90%-2,050,0011.426,540,000,00%28/01
DOW CHEMICAL43,03-2,58%-1,140,0051.102,390,000,00%28/01
DR PEPPER SNAP78,46-0,93%-0,740,0015.416,690,000,00%28/01
DTE ENERGY90,23-1,17%-1,070,0016.117,890,000,00%28/01
DU PONT(EI) DE NMR71,7100-2,01%-1,47000,0065.432,020,000,00%28/01
DUKE ENERGY87,85-0,98%-0,870,0062.722,530,000,00%28/01
DUN & BRADSTREET114,95-1,21%-1,410,004.177,390,000,00%28/01
E TRADE FNCL23,22-2,68%-0,640,006.801,070,000,00%28/01
EASTMAN CHEMICAL68,65-2,37%-1,670,0010.272,150,000,00%28/01
EATON CORP -NPV-63,61-2,17%-1,410,0030.434,520,000,00%28/01
EBAY53,840-1,55%-0,8500,0067.522,660,000,00%28/01
ECOLAB INC103,58-2,72%-2,900,0031.296,150,000,00%28/01
EDISON INTL67,62-1,10%-0,750,0022.207,290,000,00%28/01
EDWARDS LIFESCNS 128,87-0,39%-0,510,0013.943,020,000,00%28/01
ELECTRONIC ARTS54,6100+12,81%6,20000,0017.061,080,000,00%28/01
ELI LILLY & CO70,97-1,06%-0,760,0079.766,110,000,00%28/01
EMC26,60-2,96%-0,810,0055.054,450,000,00%28/01
EMERSON ELECTRIC56,23-1,87%-1,070,0039.340,430,000,00%28/01
ENSCO -A-27,96-3,29%-0,950,006.504,950,000,00%28/01
ENTERGY88,93+0,55%0,490,0016.199,990,000,00%28/01
EOG RESOURCES88,10-5,27%-4,900,0048.920,800,000,00%28/01
EQT73,67-1,94%-1,460,0011.262,960,000,00%28/01
EQUIFAX INC85,22-0,25%-0,210,0010.370,440,000,00%28/01
EQUIY RES REIT-SBI79,63-0,76%-0,610,0029.155,740,000,00%28/01
ESSEX PROPERTY REIT227,31-0,86%-1,980,0014.674,400,000,00%28/01
ESTEE LAUDER-A70,40-1,88%-1,350,0016.456,130,000,00%28/01
EXELON37,00-1,10%-0,410,0032.066,630,000,00%28/01
EXPEDIA85,87-0,93%-0,810,009.855,120,000,00%28/01
EXPEDIT INTL WASH44,330-0,96%-0,4300,008.623,640,000,00%28/01
EXPRESS SCRIPTS81,9500-2,06%-1,72000,0060.444,830,000,00%28/01
EXXON MOBIL87,95-3,30%-3,000,00377.000,090,000,00%28/01
F5 NETWORKS INC112,84-0,31%-0,350,008.332,800,000,00%28/01
FACEBOOK CL A76,24+0,61%0,460,00170.909,280,000,00%28/01
FAMILY DOLLAR STORE76,31-0,40%-0,310,008.762,120,000,00%28/01
FASTENAL44,730-1,48%-0,6700,0013.375,410,000,00%28/01
FEDEX 171,45-1,40%-2,430,0049.151,910,000,00%28/01
FIDELITY NATIONAL62,41-1,16%-0,730,0017.882,000,000,00%28/01
FIFTH THIRD BANCORP17,22-2,52%-0,450,0014.362,440,000,00%28/01
FIRST SOLAR42,70-2,32%-1,020,004.315,090,000,00%28/01
FIRSTENERGY40,74-0,95%-0,390,0017.307,200,000,00%28/01
FISERV72,840-0,55%-0,4000,0017.970,540,000,00%28/01
FLIR SYSTEMS30,54-2,46%-0,770,004.342,300,000,00%28/01
FLOWSERVE53,29-2,31%-1,260,007.319,760,000,00%28/01
FLUOR (NEW)52,21-3,60%-1,950,008.248,450,000,00%28/01
FMC CORP57,15-2,12%-1,240,007.654,860,000,00%28/01
FMC TECHNOLOGIES36,17-5,21%-1,990,008.540,070,000,00%28/01
FORD MOTOR14,46-2,63%-0,390,0055.080,840,000,00%28/01
FOSSIL99,83-0,44%-0,440,005.129,890,000,00%28/01
FRANKLIN RESOURCES52,17-2,06%-1,100,0032.893,780,000,00%28/01
FREEPORT MCMORAN17,42-5,22%-0,960,0018.257,310,000,00%28/01
FRONTIER COMM-B6,68-1,33%-0,090,006.784,090,000,00%28/01
GAMESTOP-A37,61-1,75%-0,670,004.092,120,000,00%28/01
GANNETT CO31,61-2,14%-0,690,007.222,070,000,00%28/01
GAP42,30-0,70%-0,300,0018.023,160,000,00%28/01
GARMIN52,0000-1,63%-0,86000,0010.903,260,000,00%28/01
GENERAL DYNAMICS136,40-0,58%-0,800,0045.698,650,000,00%28/01
GENERAL ELECTRIC23,8400-2,21%-0,54000,00241.263,660,000,00%28/01
GENERAL GROWTH REIT31,21-0,41%-0,130,0027.982,000,000,00%28/01
GENERAL MILLS54,08-1,87%-1,030,0032.988,770,000,00%28/01
GENERAL MOTORS32,84-1,74%-0,580,0053.125,410,000,00%28/01
GENUINE PARTS CO.95,42-2,15%-2,100,0014.721,620,000,00%28/01
GENWORTH FINANCL-A6,93-3,62%-0,260,003.486,550,000,00%28/01
GILEAD SCIENCES102,4500-2,46%-2,58000,00156.508,840,000,00%28/01
GOLDMAN SACHS173,05-1,95%-3,440,0076.438,240,000,00%28/01
GOODYEAR T & RUBBER23,97-5,18%-1,310,006.647,160,000,00%28/01
GOOGLE A512,4300-1,68%-8,76000,00147.526,240,000,00%28/01
GOOGLE-C510,00-1,66%-8,630,00174.892,070,000,00%28/01
GREEN MOUNTAIN COF126,91-1,41%-1,820,0020.779,570,000,00%28/01
H&R.BLOCK34,42-0,55%-0,190,009.548,340,000,00%28/01
HALLIBURTON39,47-4,89%-2,030,0033.796,720,000,00%28/01
HANSEN NATURAL119,21+0,34%0,400,0020.299,280,000,00%28/01
HARLEY-DAVIDSON62,29-0,32%-0,200,0013.386,400,000,00%28/01
HARMAN IND INC101,01-1,31%-1,340,006.957,770,000,00%28/01
HARRIS68,25-1,63%-1,130,007.213,690,000,00%28/01
HARTFORD39,28-1,63%-0,650,0017.198,840,000,00%28/01
HASBRO INC55,05+0,73%0,400,006.917,550,000,00%28/01
HCP REIT47,88-0,17%-0,080,0022.164,060,000,00%28/01
HEALTH CARE REIT83,04+0,02%0,020,0027.403,380,000,00%28/01
HELMERICH&PAYNE59,67-6,49%-4,140,006.481,300,000,00%28/01
HERSHEY107,68-1,37%-1,500,0017.423,950,000,00%28/01
HESS66,02-7,81%-5,590,0020.117,590,000,00%28/01
HEWLETT PACKARD37,16-0,54%-0,200,0069.199,910,000,00%28/01
HOME DEPOT104,7400-0,40%-0,42000,00139.439,310,000,00%28/01
HONEYWELL99,82-1,07%-1,080,0079.204,750,000,00%28/01
HORMEL FOODS52,40-1,02%-0,540,0013.951,720,000,00%28/01
HOSPIRA64,65-1,28%-0,840,0011.081,040,000,00%28/01
HOST HOTELS REIT23,50-2,00%-0,480,0018.046,900,000,00%28/01
HUDSON CITY9,01-2,59%-0,240,004.835,560,000,00%28/01
HUMANA148,91-1,22%-1,840,0023.073,840,000,00%28/01
HUNTINGTON BANCSHS9,77-2,59%-0,260,008.054,950,000,00%28/01
IBM151,55-1,38%-2,120,00151.368,570,000,00%28/01
ILLINOIS TOOL WORKS92,12-1,43%-1,340,0036.478,020,000,00%28/01
INGERSOLL-RAND63,85-1,41%-0,910,0018.627,680,000,00%28/01
INTEGRYS ENG GRP82,27-0,36%-0,300,006.628,220,000,00%28/01
INTEL CORP33,7750-1,20%-0,41000,00164.873,500,000,00%28/01
INTERCONEXCH GR205,44-3,41%-7,260,0023.334,900,000,00%28/01
INTERPUBLIC GROUP19,75-3,00%-0,610,008.379,220,000,00%28/01
INTL FLAVORS&FRAGR105,26-1,55%-1,660,008.584,610,000,00%28/01
INTL PAPER53,16-1,15%-0,620,0022.726,880,000,00%28/01
INTUIT87,50-1,07%-0,950,0025.334,600,000,00%28/01
INTUITIVE SURGICAL502,560-1,31%-6,6500,0018.364,510,000,00%28/01
INVESCO36,34-2,13%-0,790,0016.434,000,000,00%28/01
IRON MOUNTAIN40,75+1,04%0,420,007.929,280,000,00%20/01
J.P.MORGAN CHASE54,7500-2,58%-1,45000,00206.796,600,000,00%28/01
JACOBS ENGIN GROUP38,36-1,94%-0,760,005.060,640,000,00%28/01
JM SMUCKER104,73-0,98%-1,040,0010.756,970,000,00%28/01
JOHNSON & JOHNSON101,4800-0,60%-0,61000,00286.404,970,000,00%28/01
JOHNSON CONTROLS46,05-0,93%-0,430,0031.043,040,000,00%28/01
JOY GLOBAL40,81-1,16%-0,480,003.992,220,000,00%28/01
JUNIPER NETWORKS22,65+3,76%0,820,0010.009,640,000,00%28/01
KANSAS CITY SO109,00-0,26%-0,280,0012.074,530,000,00%28/01
KELLOGG67,38-1,53%-1,050,0024.131,650,000,00%28/01
KEYCORP12,94-2,78%-0,370,0011.331,520,000,00%28/01
KIMBERLY-CLARK109,63-0,98%-1,080,0041.104,150,000,00%28/01
KIMCO REALTY REIT28,12-0,74%-0,210,0011.709,160,000,00%28/01
KINDER MORGAN41,36-2,52%-1,070,0088.251,250,000,00%28/01
KLA-TENCOR62,76-0,92%-0,580,0010.316,210,000,00%28/01
KOHLS60,80-0,46%-0,280,0012.417,500,000,00%28/01
KRAFT FOODS A35,67-1,15%-0,420,0060.695,620,000,00%28/01
KRAFT FOODS GRP65,74-1,64%-1,100,0039.180,330,000,00%28/01
KROGER68,88-0,66%-0,460,0034.078,260,000,00%28/01
L-3 COMMUNICATIONS124,59-0,89%-1,120,0010.744,230,000,00%28/01
LABORATORY CORP 115,49-0,69%-0,800,009.823,130,000,00%28/01
LAM RESEARCH CORP79,720-0,54%-0,4300,0012.774,060,000,00%28/01
LEGG MASON53,50-2,37%-1,300,006.201,860,000,00%28/01
LEGGETT & PLATT44,49-0,45%-0,200,006.143,580,000,00%28/01
LENNAR-A44,66-0,62%-0,280,007.811,180,000,00%28/01
LEUCADIA NATIONAL22,75-3,81%-0,900,008.492,290,000,00%28/01
LEVEL 3 COMM49,77-0,82%-0,410,0016.740,950,000,00%28/01
LIMITED BRANDS84,93-0,70%-0,600,0025.050,690,000,00%28/01
LINCOLN NATL50,64-2,03%-1,050,0013.381,770,000,00%28/01
LINEAR TECHNOLOGY45,540-1,08%-0,4950,0010.967,690,000,00%28/01
LOCKHEED MARTIN189,25-0,68%-1,300,0060.505,990,000,00%28/01
LOEWS38,46-2,46%-0,970,0014.569,170,000,00%28/01
LORILLARD65,87-0,06%-0,040,0023.782,950,000,00%28/01
LOWE'S COM69,22-0,90%-0,630,0068.054,860,000,00%28/01
LYONDELLBASELL IND76,46-2,81%-2,210,0044.208,410,000,00%28/01
M&T BANK113,72-2,09%-2,430,0015.192,870,000,00%28/01
MACERICH REIT86,59-1,22%-1,070,0012.328,110,000,00%28/01
MACY'S INC64,89-0,95%-0,620,0022.647,360,000,00%28/01
MALLINCKRODT105,85-1,38%-1,480,006.167,250,000,00%28/01
MARATHON OIL25,55-5,27%-1,420,0017.527,080,000,00%28/01
MARATHON PETRO89,29+0,69%0,610,0025.284,590,000,00%28/01
MARRIOTT INTL-A76,90-2,18%-1,710,0022.056,810,000,00%28/01
MARSH & MCLENNAN54,40-2,77%-1,550,0029.819,770,000,00%28/01
MARTIN MARIETTA107,55-3,60%-4,020,007.316,960,000,00%28/01
MASCO25,02-0,52%-0,130,009.016,950,000,00%28/01
MASTERCARD-A80,74-1,26%-1,030,0090.943,840,000,00%28/01
MATTEL26,99+1,79%0,480,009.205,920,000,00%28/01
MC DONALD'S CORP88,7800-0,88%-0,79000,0087.037,100,000,00%28/01
MCCORMICK NON VTG71,86-1,45%-1,060,008.505,720,000,00%28/01
MCGRAW-HILL CO89,04-2,57%-2,350,0024.388,850,000,00%28/01
MCKESSON217,94+0,11%0,230,0051.076,590,000,00%28/01
MEAD JOHNSON98,69-0,74%-0,740,0020.168,660,000,00%28/01
MEADWESTVACO50,43-0,61%-0,310,008.480,880,000,00%28/01
MEDTRONIC75,59-1,77%-1,360,0074.059,980,000,00%26/01
MERCK AND CO. NEW61,45-1,77%-1,110,00177.096,250,000,00%28/01
METLIFE46,84-2,68%-1,290,0054.234,650,000,00%28/01
MICHAEL KORS69,99-1,12%-0,790,0014.582,590,000,00%28/01
MICROCHIP TECH45,71-0,17%-0,080,009.262,510,000,00%28/01
MICRON TECHNOLOGY29,10-1,87%-0,560,0031.845,380,000,00%28/01
MICROSOFT41,190-3,45%-1,4700,00344.353,890,000,00%28/01
MOHAWK INDUSTRIES164,76-0,53%-0,870,0012.105,990,000,00%28/01
MOLSON COORS-B NVTG77,21-0,44%-0,340,0012.658,880,000,00%28/01
MONSANTO117,35-1,07%-1,270,0056.974,570,000,00%28/01
MOODY'S90,62-3,14%-2,940,0019.130,710,000,00%28/01
MORGAN STANLEY33,77-2,57%-0,890,0067.215,440,000,00%28/01
MOSAIC47,70-1,87%-0,910,0016.127,160,000,00%28/01
MOTOROLA SOLTN63,84-1,69%-1,100,0015.543,440,000,00%28/01
MURPHY OIL43,40-7,23%-3,380,007.703,270,000,00%28/01
MYLAN55,24-1,87%-1,060,0020.907,760,000,00%28/01
NABORS INDUSTRIES10,49-11,70%-1,390,003.057,540,000,00%28/01
NASDAQ OMX GRP45,04-2,26%-1,040,007.625,420,000,00%28/01
NATL OILWELL VARCO53,53-7,23%-4,170,0023.337,100,000,00%28/01
NAVIENT19,47-1,67%-0,330,008.052,600,000,00%28/01
NETAPP38,01-0,17%-0,070,0011.934,720,000,00%28/01
NETFLIX442,46-2,58%-11,710,0026.855,430,000,00%28/01
NEWELL RUBBERMAID37,27-0,29%-0,110,0010.190,650,000,00%28/01
NEWFIELD EXPLORATN27,43-4,66%-1,340,003.782,040,000,00%28/01
NEWMONT MINING24,26-3,50%-0,880,0012.130,710,000,00%28/01
NEWS CL A33,56-1,76%-0,600,0046.185,620,000,00%28/01
NEWS CORP-A15,14-2,01%-0,310,005.820,820,000,00%28/01
NEXTERA ENERGY109,92-1,17%-1,300,0048.488,820,000,00%28/01
NIELSEN HOLDINGS43,80-0,84%-0,370,0015.807,460,000,00%28/01
NIKE93,31-1,26%-1,190,0064.808,060,000,00%28/01
NISOURCE43,09-1,96%-0,860,0013.742,410,000,00%28/01
NOBLE CORP N15,98-7,09%-1,220,004.095,060,000,00%28/01
NOBLE ENERGY46,06-3,19%-1,520,0016.884,560,000,00%28/01
NORDSTROM77,86-1,09%-0,860,0014.924,730,000,00%28/01
NORFOLK SOUTHERN103,00-1,14%-1,190,0032.113,880,000,00%28/01
NORTHEAST UTILITIES55,66-0,27%-0,150,0017.775,610,000,00%28/01
NORTHERN TRUST64,84-2,21%-1,470,0015.495,050,000,00%28/01
NORTHROP GRUMMAN152,16-0,51%-0,780,0031.069,510,000,00%28/01
NRG ENERGY24,61-2,88%-0,730,008.432,430,000,00%28/01
NUCOR44,04-1,74%-0,780,0014.150,840,000,00%28/01
NVIDIA19,31-1,63%-0,320,0010.656,040,000,00%28/01
O REILLY AUTOMOTIV191,27+0,16%0,300,0019.577,830,000,00%28/01
OCCID.PETROL CORP76,50-3,66%-2,910,0060.153,830,000,00%28/01
OMNICOM GROUP INC73,36-0,57%-0,420,0018.238,720,000,00%28/01
ONEOK42,17-5,64%-2,520,008.902,550,000,00%28/01
ORACLE42,69-1,64%-0,710,00190.163,760,000,00%28/01
OWENS ILLINOIS23,04-2,00%-0,470,003.824,260,000,00%28/01
PACCAR INC63,435-1,07%-0,6850,0022.669,760,000,00%28/01
PALL97,30-2,02%-2,010,0010.446,740,000,00%28/01
PARKER-HANNIFIN CO.117,07-3,53%-4,280,0017.589,180,000,00%28/01
PATTERSON COMPANIE50,61-0,88%-0,450,005.266,160,000,00%28/01
PAYCHEX46,875-1,66%-0,7900,0017.169,600,000,00%28/01
PENTAIR N61,36-2,14%-1,340,0012.730,500,000,00%28/01
PEOPLE'S UNTD13,99-2,68%-0,390,004.346,990,000,00%28/01
PEPCO HOLDINGS27,19-0,18%-0,050,006.866,990,000,00%28/01
PEPSICO95,72-1,03%-1,000,00144.871,460,000,00%28/01
PERKINELMER44,49+1,25%0,550,005.040,390,000,00%28/01
PERRIGO153,51-1,60%-2,500,0020.741,330,000,00%28/01
PETSMART INC81,540+0,09%0,0700,008.104,010,000,00%28/01
PFIZER31,9500-1,99%-0,65000,00202.629,140,000,00%28/01
PG&E59,29-0,20%-0,120,0028.386,510,000,00%28/01
PHILIP MRRS INT80,58-1,25%-1,020,00126.270,430,000,00%28/01
PHILLIPS 6668,37-1,77%-1,230,0038.458,110,000,00%28/01
PINNACLE WEST CAP71,32-1,07%-0,770,007.946,880,000,00%28/01
PIONEER NATURAL RES144,55-6,81%-10,570,0020.986,910,000,00%28/01
PITNEY BOWES24,04-0,87%-0,210,004.876,020,000,00%28/01
PLUM CRK TIMB REIT44,41-0,09%-0,040,007.867,660,000,00%28/01
PNC FINL SER83,65-2,16%-1,850,0044.554,180,000,00%28/01
PPG INDUSTRIES221,74-1,87%-4,220,0030.655,570,000,00%28/01
PPL35,52-0,50%-0,180,0023.769,670,000,00%28/01
PRAXAIR122,63-0,46%-0,570,0036.057,350,000,00%28/01
PRECISION CASTPARTS202,86-0,62%-1,270,0029.132,260,000,00%28/01
PRICELINE.COM1.003,25-1,05%-10,610,0052.889,530,000,00%28/01
PRINCIPAL FINANCIAL47,94-1,76%-0,860,0014.298,650,000,00%28/01
PROCTER AND GAMBLE85,150-1,55%-1,3400,00232.436,250,000,00%28/01
PROGRESSIVE (OHIO)26,53-0,60%-0,160,0015.808,420,000,00%28/01
PROLOGIS REIT46,42-1,51%-0,710,0023.474,480,000,00%28/01
PRUDENTIAL FINANCL76,99-3,12%-2,480,0035.873,520,000,00%28/01
PUBL SVCS ENTERPR43,22-1,26%-0,550,0022.080,090,000,00%28/01
PUBLIC STORAGE REIT202,76-0,93%-1,910,0035.415,670,000,00%28/01
PULTEGROUP20,58-1,81%-0,380,007.723,090,000,00%28/01
PVH 111,62-0,94%-1,060,009.269,130,000,00%28/01
QEP RESOURCES19,54-6,01%-1,250,003.556,140,000,00%28/01
QUALCOMM INC70,990-1,09%-0,7800,00118.161,060,000,00%28/01
QUANTA SERVICES26,32-3,70%-1,010,005.687,650,000,00%28/01
QUEST DIAGNOSTICS70,57-1,05%-0,750,0010.289,390,000,00%28/01
RALPH LAUREN-A166,20-0,78%-1,300,0010.332,690,000,00%28/01
RANGE RESOURCES46,98-4,65%-2,290,007.994,730,000,00%28/01
RAYTHEON104,57-0,20%-0,210,0032.551,330,000,00%28/01
RED HAT64,66-0,65%-0,420,0012.022,820,000,00%28/01
REGENERON PHARMA408,00-1,86%-7,740,0041.205,660,000,00%28/01
REGIONS FINANCIAL8,74-2,56%-0,230,0012.181,800,000,00%28/01
REPUBLIC SERVICES41,00-0,99%-0,410,0014.662,430,000,00%28/01
REYNOLDS AMERICAN69,14-0,48%-0,330,0037.094,210,000,00%28/01
ROBERT HALF INTL57,48-1,99%-1,170,007.903,240,000,00%28/01
ROCKWELL108,56+1,23%1,320,0014.900,150,000,00%28/01
ROCKWELL COLLINS86,26-0,02%-0,020,0011.489,150,000,00%28/01
ROPER INDUSTRIES154,56-1,67%-2,620,0015.555,470,000,00%28/01
ROSS STORES93,66-0,71%-0,670,0019.726,980,000,00%28/01
RYDER SYSTEM88,03-2,13%-1,920,004.733,780,000,00%28/01
RYL CARIBBEAN CRU81,80-3,44%-2,910,0018.036,920,000,00%28/01
SAFEWAY INC35,14-0,03%-0,010,008.103,230,000,00%28/01
SALESFORCE.COM56,35-2,49%-1,440,0036.020,640,000,00%28/01
SANDISK78,05-1,20%-0,950,0017.463,250,000,00%28/01
SCANA64,21-0,31%-0,200,009.231,550,000,00%28/01
SCHLUMBERGER80,75-4,49%-3,800,00116.529,740,000,00%28/01
SCRIPPS NTWKS-A71,76-1,73%-1,260,007.455,710,000,00%28/01
SEAGATE TECHNOLOGY57,53+0,81%0,470,0022.102,280,000,00%28/01
SEALED AIR39,43-0,23%-0,090,008.385,070,000,00%28/01
SEMPRA ENERGY113,34-1,05%-1,200,0028.219,070,000,00%28/01
SHERWIN-WILLIAMS CO270,93-1,19%-3,250,0026.182,410,000,00%28/01
SIGMA-ALDRICH137,400-0,01%-0,0200,0016.360,220,000,00%28/01
SIMON PRP GRP REIT203,51-0,57%-1,170,0063.985,270,000,00%28/01
SNAP-ON132,02-0,85%-1,130,007.745,740,000,00%28/01
SOUTHERN52,17-0,48%-0,250,0047.330,150,000,00%28/01
SOUTHWEST AIRLINES45,80-0,17%-0,080,0031.581,980,000,00%28/01
SOUTHWESTERN ENERGY24,70-3,36%-0,860,008.767,840,000,00%28/01
SPECTRA ENERGY33,00-1,17%-0,390,0022.471,800,000,00%28/01
ST JUDE MEDICAL INC67,39+1,14%0,760,0019.503,550,000,00%28/01
STAPLES INC16,840-0,41%-0,0700,0010.844,640,000,00%28/01
STARBUCKS87,565-0,88%-0,7750,0066.316,070,000,00%28/01
STATE STREET71,28-1,74%-1,260,0030.109,760,000,00%28/01
STERICYCLE133,4450-0,74%-0,99500,0011.435,070,000,00%28/01
STNLY BLCK&DECK90,51-0,87%-0,790,0014.319,580,000,00%28/01
STRW HTL RES WRLWD72,62-1,92%-1,420,0013.075,290,000,00%28/01
STRYKER92,75+0,45%0,420,0035.681,300,000,00%28/01
SUNTRUST BANKS INC38,16-2,63%-1,030,0020.175,150,000,00%28/01
SYMANTEC CORP25,3750-2,18%-0,56500,0017.764,390,000,00%28/01
SYSCO40,10-1,47%-0,600,0023.797,540,000,00%28/01
T ROWE PRICE GRP79,23-3,34%-2,740,0020.766,630,000,00%28/01
TARGET74,26-0,67%-0,500,0047.740,740,000,00%28/01
TE CONNECTIVITY67,45+4,36%2,820,0028.618,340,000,00%28/01
TECO ENERGY21,62-0,28%-0,060,005.118,640,000,00%28/01
TENET HEALTHCARE42,95-1,49%-0,650,004.252,580,000,00%28/01
TERADATA44,58-1,42%-0,640,006.875,820,000,00%28/01
TESORO81,85+0,59%0,480,0010.386,200,000,00%28/01
TEXAS INSTRUMENTS53,94-1,63%-0,900,0057.552,500,000,00%28/01
TEXTRON INC41,99+1,50%0,620,0011.817,650,000,00%28/01
THE WESTERN UNION16,96-2,36%-0,410,008.960,440,000,00%28/01
THERMO FISHER SCIEN124,34-0,43%-0,540,0050.135,190,000,00%28/01
TIFFANY & CO88,69-1,77%-1,600,0011.590,100,000,00%28/01
TIME WARNER78,89-2,17%-1,750,0066.919,590,000,00%28/01
TIME WARNER CBL139,10-3,65%-5,270,0039.295,880,000,00%28/01
TJX COS67,27-1,44%-0,980,0046.838,330,000,00%28/01
TORCHMARK CORP50,32-1,95%-1,000,006.562,090,000,00%28/01
TOTAL SYST SERVICE36,42+6,43%2,200,006.787,130,000,00%28/01
TRACTOR SUPPLY79,86-0,87%-0,700,0011.001,530,000,00%28/01
TRANSOCEAN N16,49-2,89%-0,490,006.162,790,000,00%28/01
TRAVELERS CIES104,58-1,39%-1,470,0035.088,240,000,00%28/01
TRIPADVISOR67,93-1,69%-1,170,008.968,160,000,00%28/01
TYSON FOODS -A-40,18-2,14%-0,880,0012.375,590,000,00%28/01
UNDER ARMOUR-A70,87-1,51%-1,090,0012.582,050,000,00%28/01
UNION PACIFIC119,15-1,41%-1,710,00107.287,610,000,00%28/01
UNITED RENTALS86,26-2,77%-2,460,008.363,510,000,00%28/01
UNITED TECHNOLOGIE116,92-1,88%-2,240,00107.685,080,000,00%28/01
UNITEDHEALTH GROUP108,46-1,41%-1,550,00105.221,900,000,00%28/01
UNIV HEALTH SERV-B105,68-1,09%-1,160,009.767,700,000,00%28/01
UNUM31,05-2,48%-0,790,007.940,260,000,00%28/01
UPS99,30-1,54%-1,550,0070.529,420,000,00%28/01
URBAN OUTFITTERS35,410-0,70%-0,2500,004.704,940,000,00%28/01
US BANCORP42,10-2,05%-0,880,0076.299,440,000,00%28/01
VALERO ENERGY51,51+0,55%0,280,0027.188,140,000,00%28/01
VARIAN MED SYSTEMS86,52-0,63%-0,550,008.706,080,000,00%28/01
VENTAS REIT80,75-0,01%-0,010,0023.975,170,000,00%28/01
VERISIGN54,30-1,00%-0,550,006.646,640,000,00%28/01
VERIZON COMMS46,05-0,65%-0,300,00192.464,190,000,00%28/01
VERTEX PHARMA121,26-1,95%-2,410,0029.537,280,000,00%28/01
VF71,03-0,04%-0,030,0031.038,660,000,00%28/01
VIACOM CLASS B NEW66,50-0,95%-0,640,0024.008,450,000,00%28/01
VISA246,36-1,84%-4,630,00123.106,750,000,00%28/01
VOR RLT TR REIT-SBI113,08-1,04%-1,190,0021.396,180,000,00%28/01
VULCAN MATERIALS70,03-0,28%-0,200,009.295,600,000,00%28/01
WAL-MART STORES86,8200-0,81%-0,71000,00282.577,060,000,00%28/01
WALT DISNEY CO92,6700-1,38%-1,30000,00158.819,160,000,00%28/01
WASTE MANAGEMENT52,64-0,94%-0,500,0024.285,840,000,00%28/01
WATERS118,95-0,34%-0,400,009.969,860,000,00%28/01
WATSON PHARMACEUT273,88-2,26%-6,320,0048.258,410,000,00%28/01
WELLS FARGO52,16-1,53%-0,810,00273.579,750,000,00%28/01
WESTERN DIGITAL99,83+2,25%2,200,0023.436,060,000,00%28/01
WEYERHAEUSER35,57-0,95%-0,340,0018.871,840,000,00%28/01
WHIRLPOOL201,41-0,23%-0,460,0015.844,410,000,00%28/01
WHOLE FOODS MARKET52,700-0,85%-0,4500,0019.063,000,000,00%28/01
WILLIAMS COMPANIES42,51-3,30%-1,450,0032.096,050,000,00%28/01
WINDSTREAM8,10-0,98%-0,080,004.928,440,000,00%28/01
WISCONSIN ENERGY56,79-0,53%-0,300,0012.935,670,000,00%28/01
WW GRAINGER231,04-0,28%-0,640,0015.721,880,000,00%28/01
WYNDHAM WORLDWIDE84,84-1,98%-1,710,0010.546,370,000,00%28/01
WYNN RESORTS153,480-1,01%-1,5600,0015.661,080,000,00%28/01
XCEL ENERGY 37,45-0,74%-0,280,0019.099,760,000,00%28/01
XEROX13,24-2,43%-0,330,0015.331,090,000,00%28/01
XILINX INC38,77-1,71%-0,680,0010.348,140,000,00%28/01
XL GROUP34,98-1,93%-0,690,009.124,780,000,00%28/01
XYLEM34,26-1,38%-0,480,006.278,310,000,00%28/01
YAHOO INC46,46-3,19%-1,530,0045.169,620,000,00%28/01
YUM BRANDS72,90-0,72%-0,530,0032.269,470,000,00%28/01
ZIMMER HLDGS114,50-1,49%-1,730,0019.607,790,000,00%28/01
ZIONS BANCORP23,87-3,40%-0,840,004.906,900,000,00%28/01
ZOETIS-A43,11-0,44%-0,190,0021.817,660,000,00%28/01
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal