PuntosVariaciónHora
2.221,58+0,42%  +9,35 puntos18:58:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M173,442+0,96%1,6420,00103.897,310,000,00%18:53
ABBOTT LABS38,00-1,09%-0,420,0055.447,180,000,00%18:52
ABBVIE59,45-3,52%-2,170,0096.335,870,000,00%18:53
ACCENTURE120,00+1,34%1,590,0093.745,270,000,00%18:52
ACE N131,08+0,76%0,990,0062.736,540,000,00%18:53
ACTIVISION BLIZZAR37,105+1,10%0,4050,0027.484,030,000,00%18:53
ADOBE SYSTEMS101,8100+0,26%0,26000,0050.565,500,000,00%18:52
ADVANCE AUTO PARTS174,97+0,96%1,660,0012.855,500,000,00%18:50
AES11,51+1,59%0,180,007.603,590,000,00%18:52
AETNA129,49+0,74%0,950,0044.613,430,000,00%18:53
AFFILIATED MANAGERS155,39+1,17%1,790,008.447,090,000,00%18:52
AFLAC69,00+0,61%0,420,0028.301,880,000,00%18:53
AGILENT TECH44,67-0,39%-0,180,0014.385,600,000,00%18:52
AIR PROD.&CHEMICALS147,24+0,46%0,670,0031.832,410,000,00%18:52
AKAMAI TECH65,170+0,37%0,2400,0011.245,430,000,00%18:52
ALCOA RG20,49+0,84%0,170,008.966,880,000,00%18:52
ALEXION PHARM122,55-1,30%-1,620,0027.757,420,000,00%18:52
ALLEGION65,57+0,88%0,570,006.320,250,000,00%18:53
ALLIANCE DATA SYST230,95+1,67%3,790,0013.289,810,000,00%18:52
ALLSTATE71,23+0,39%0,280,0026.128,950,000,00%18:52
ALPHABET-A780,17+0,51%3,990,00230.059,760,000,00%18:53
ALPHABET-C761,44+0,31%2,330,00262.396,650,000,00%18:53
ALTRIA64,85+0,86%0,550,00126.221,520,000,00%18:52
AMAZON.COM764,190-0,07%-0,5300,00362.882,300,000,00%18:52
AMER WTR WORKS72,62+0,55%0,400,0012.944,400,000,00%18:52
AMEREN49,87+1,07%0,530,0012.141,450,000,00%18:52
AMERICAN AIRLINES47,80+2,94%1,370,0024.274,110,000,00%18:53
AMERICAN ELEC.60,11+1,08%0,640,0029.576,450,000,00%18:52
AMERICAN EXPRESS73,6500+1,85%1,34000,0066.809,070,000,00%18:53
AMERICAN INT64,60+0,62%0,400,0066.048,900,000,00%18:52
AMERICAN TOWER REIT101,40+0,55%0,550,0043.032,780,000,00%18:53
AMERIPRISE FINCL115,52+0,28%0,320,0018.246,610,000,00%18:52
AMERISOURCEBERGEN76,03-3,60%-2,840,0016.470,100,000,00%18:53
AMETEK50,06+1,09%0,540,0011.546,140,000,00%18:52
AMGEN INC139,93-3,57%-5,180,00104.512,180,000,00%18:53
AMPHENOL-A67,60+0,00%0,000,0020.840,800,000,00%18:53
ANADARKO PETROLEUM68,25+0,06%0,040,0038.061,150,000,00%18:53
ANALOG DEVICES71,21+0,30%0,210,0021.923,250,000,00%18:53
AON 114,27+0,94%1,060,0036.641,190,000,00%18:52
APACHE65,94-0,62%-0,410,0024.868,370,000,00%18:53
APPLE109,979+0,03%0,0290,00586.501,110,000,00%18:53
APPLIED MATERIALS32,020+1,30%0,4100,0034.545,370,000,00%18:52
APTMNT INV REIT-A42,03+0,62%0,260,006.586,160,000,00%18:52
ARCHER-DANIELS MID.44,71+0,07%0,030,0025.818,180,000,00%18:52
ASSURANT89,57+0,76%0,680,005.086,670,000,00%18:52
AT&T40,019+1,70%0,6690,00245.118,020,000,00%18:52
AUT.DATA PROCESSIN96,31+0,32%0,310,0043.407,380,000,00%18:52
AUTODESK INC77,540+1,60%1,2200,0017.063,400,000,00%18:53
AUTONATION47,56+1,49%0,700,004.764,230,000,00%18:52
AUTOZONE803,05+2,98%23,240,0022.766,590,000,00%18:51
AVALONBAY COM REIT166,34+1,30%2,140,0022.728,120,000,00%18:52
AVERY DENNISON72,79-0,57%-0,420,006.455,450,000,00%18:52
BAKER HUGHES65,71-1,77%-1,190,0027.857,900,000,00%18:52
BALL74,50+0,40%0,300,0013.002,060,000,00%18:52
BANK OF AMERICA22,080-0,36%-0,0800,00223.978,360,000,00%18:52
BANK OF NY MELLON48,11+0,25%0,120,0050.910,760,000,00%18:52
BAXTER44,10+0,24%0,110,0023.807,380,000,00%18:52
BB&T45,95-0,11%-0,050,0037.224,090,000,00%18:53
BECTON DICKINSON&CO162,98-1,07%-1,770,0034.295,980,000,00%18:51
BED BATH & BEYOND46,99+2,11%0,970,007.091,680,000,00%18:52
BERKSHIRE HATHAWY-B163,07+1,07%1,730,00209.071,880,000,00%18:53
BEST BUY48,06+2,41%1,130,0014.985,200,000,00%18:53
BIOGEN IDEC282,49-2,98%-8,670,0061.647,550,000,00%18:52
BLACKROCK376,61+0,71%2,640,0060.844,070,000,00%18:52
BOEING CO152,770+0,35%0,5300,0093.670,350,000,00%18:52
BORGWARNER40,94+4,55%1,780,008.723,890,000,00%18:53
BOSTON PROP REIT127,67+1,30%1,640,0019.636,100,000,00%18:52
BOSTON SCIENTIFIC20,66-0,74%-0,160,0027.873,530,000,00%18:53
BRISTOL MYERS54,49-2,75%-1,540,0091.249,160,000,00%18:53
BROADCOM165,56+0,49%0,800,0045.695,430,000,00%18:52
BROWN NON VTG-B44,23-1,60%-0,720,009.793,660,000,00%18:52
C.H. ROBINSON WRLD75,92+0,48%0,360,0010.718,420,000,00%18:52
CA31,48+1,32%0,410,0013.061,590,000,00%18:52
CABOT OIL & GAS23,77+0,85%0,200,0011.042,650,000,00%18:53
CAMPBELL SOUP58,24+1,06%0,610,0017.846,840,000,00%18:53
CAPITAL ONE FINL88,56+0,82%0,720,0042.350,880,000,00%18:52
CARDINAL HEALTH69,45-2,76%-1,970,0022.012,350,000,00%18:52
CARMAX62,17+2,76%1,670,0011.674,810,000,00%18:52
CARNIVAL52,75+0,32%0,170,0031.139,960,000,00%18:52
CATERPILLAR96,150+0,98%0,9300,0055.622,850,000,00%18:53
CBRE GROUP-A31,97+0,69%0,220,0010.742,380,000,00%18:52
CBS-B62,28+1,85%1,130,0024.220,190,000,00%18:53
CELGENE CORP111,0100-5,43%-6,38000,0086.644,490,000,00%18:53
CENTENE56,55-0,07%-0,040,009.532,360,000,00%18:52
CENTERPOINT ENERGY24,00+0,93%0,220,0010.299,770,000,00%18:52
CENTURYLINK24,36+1,47%0,350,0013.235,370,000,00%18:52
CERNER CORP47,90+0,74%0,350,0016.272,060,000,00%18:52
CF INDUSTRIES HLDG29,67+3,85%1,100,006.871,040,000,00%18:52
CHARLES SCHWAB38,99-0,73%-0,290,0051.820,520,000,00%18:53
CHESAPEAKE ENERGY7,75+2,26%0,170,006.939,390,000,00%18:52
CHEVRON113,42+0,59%0,660,00214.054,160,000,00%18:52
CHIPOTLE MEXICAN366,59+0,06%0,220,0010.645,760,000,00%18:50
CHURCH & DWIGHT44,49-0,58%-0,260,0011.546,660,000,00%18:52
CIGNA 136,81-0,32%-0,440,0035.051,240,000,00%18:52
CIMAREX ENERGY141,60-1,16%-1,660,0013.455,470,000,00%18:53
CINCINNATI FINANCL77,46+0,45%0,350,0012.697,170,000,00%18:52
CINTAS119,67+1,07%1,270,0012.547,680,000,00%18:52
CISCO SYSTEMS29,595+0,90%0,2650,00148.500,530,000,00%18:53
CITIGROUP58,34+0,72%0,420,00166.751,970,000,00%18:53
CITIZENS FINL GROUP34,36-0,98%-0,340,0017.511,340,000,00%18:53
CITRIX SYSTEMS87,720+0,11%0,1000,0013.601,800,000,00%18:52
CLOROX CO.115,23+0,84%0,960,0014.764,330,000,00%18:52
CME GROUP-A119,96+0,72%0,860,0040.253,350,000,00%18:53
CMS ENERGY CORP40,23+0,78%0,310,0011.267,690,000,00%18:52
COACH 37,90+0,11%0,040,0010.579,580,000,00%18:52
COCA-COLA40,87+0,74%0,300,00175.688,400,000,00%18:53
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,000,00%27/05
COGZT TECH SLTS A56,350+1,90%1,0500,0033.896,580,000,00%18:52
COLGATE PALMOLIVE65,73+1,07%0,700,0058.085,860,000,00%18:53
COMCAST CLASS A68,820+0,17%0,1200,00164.024,760,000,00%18:52
COMERICA INC67,30-0,58%-0,390,0011.545,060,000,00%18:52
CONAGRA FOODS37,81+0,49%0,190,0016.591,470,000,00%18:52
CONCHO RES141,01-1,56%-2,240,0020.552,270,000,00%18:53
CONOCOPHILLIPS49,31-1,18%-0,590,0061.307,080,000,00%18:53
CONSOLIDATED EDISON70,03+1,27%0,880,0021.361,400,000,00%18:52
CONSTELLATION BRD-A149,94+1,32%1,960,0026.523,360,000,00%18:52
CORNING INC24,28+1,21%0,290,0023.067,210,000,00%18:52
COSTCO WHOLESALE151,790+0,52%0,7800,0065.857,490,000,00%18:52
CR BARD210,47+0,83%1,730,0015.325,090,000,00%18:51
CROWN CASTLE INTL84,02+0,70%0,580,0030.279,990,000,00%18:52
CSRA32,05-0,48%-0,160,005.250,880,000,00%18:52
CSX36,36+0,86%0,310,0034.057,000,000,00%18:53
CUMMINS146,52+2,71%3,860,0024.445,330,000,00%18:52
CVS CAREMARK80,40+1,23%0,980,0085.293,810,000,00%18:53
D R HORTON28,59+1,93%0,540,0010.520,300,000,00%18:52
DANAHER76,34-1,34%-1,040,0053.046,640,000,00%18:52
DARDEN RESTAURANTS78,37+1,45%1,120,009.539,990,000,00%18:52
DAVITA HLTH CARE64,17+0,11%0,070,0012.661,240,000,00%18:52
DEERE & CO102,86+0,33%0,340,0032.357,260,000,00%18:52
DELPHI AUTOMOTIVE69,27+5,15%3,390,0020.210,380,000,00%18:53
DELTA AIR LINES50,10+1,35%0,670,0036.568,860,000,00%18:52
DENTSPLY INTL57,68-0,41%-0,240,0013.257,160,000,00%18:53
DEVON ENERGY47,29-0,04%-0,020,0024.766,280,000,00%18:53
DIAMOND OFFSHORE18,96-1,10%-0,210,002.607,600,000,00%18:52
DISCOVER FNCL SRVCS70,75+3,47%2,370,0027.513,250,000,00%18:53
DISCOVERY COMM-C27,64+2,24%0,610,006.420,540,000,00%18:53
DISCOVERY HLDG A28,3550+2,03%0,56500,004.272,650,000,00%18:52
DOLLAR GENERAL76,77+1,43%1,080,0021.119,020,000,00%18:52
DOLLAR TREE87,73-0,23%-0,200,0020.571,410,000,00%18:52
DOMINION RES73,17+0,63%0,460,0045.777,850,000,00%18:53
DOVER CORP.75,50+1,04%0,780,0011.664,990,000,00%18:52
DOW CHEMICAL56,49+0,48%0,270,0063.414,090,000,00%18:53
DR PEPPER SNAP88,23+1,01%0,880,0016.060,380,000,00%18:52
DTE ENERGY96,45+1,32%1,260,0017.275,990,000,00%18:52
DU PONT(EI) DE NMR72,9950+0,36%0,26500,0063.548,900,000,00%18:52
DUKE ENERGY74,54+0,92%0,680,0051.298,570,000,00%18:52
DUN & BRADSTREET122,76+1,11%1,350,004.487,790,000,00%18:50
E TRADE FNCL35,22-0,84%-0,300,009.657,360,000,00%18:53
EASTMAN CHEMICAL75,96+0,73%0,550,0011.082,630,000,00%18:52
EATON CORP -NPV-68,51+0,09%0,060,0032.445,200,000,00%18:52
EBAY28,535+1,15%0,3250,0031.883,260,000,00%18:52
ECOLAB INC116,97+0,07%0,080,0034.079,510,000,00%18:52
EDISON INTL69,54+1,00%0,690,0022.676,460,000,00%18:52
EDWARDS LIFESCNS 82,63-0,71%-0,590,0017.624,680,000,00%18:52
ELECTRONIC ARTS77,0100+0,18%0,14000,0023.226,120,000,00%18:52
ELI LILLY & CO66,79-1,49%-1,010,0073.765,820,000,00%18:53
EMC29,05+0,97%0,280,0056.816,910,000,00%6/09
EMERSON ELECTRIC57,25+1,20%0,680,0036.731,490,000,00%18:52
ENDO INTERNAT15,12-4,64%-0,740,002.268,990,000,00%18:52
ENTERGY70,13+1,26%0,870,0012.519,250,000,00%18:52
EOG RESOURCES103,04-0,89%-0,930,0059.819,010,000,00%18:53
EQT72,74+0,44%0,320,0012.659,710,000,00%18:53
EQUIFAX INC115,13+1,44%1,630,0013.691,110,000,00%18:52
EQUINIX335,74+1,90%6,250,0023.832,120,000,00%18:52
EQUIY RES REIT-SBI62,07+0,45%0,280,0022.711,320,000,00%18:52
ESSEX PROPERTY REIT217,00+1,32%2,830,0014.242,180,000,00%18:52
ESTEE LAUDER-A78,46+1,29%1,000,0017.475,550,000,00%18:52
EXELON33,41+1,09%0,360,0030.800,300,000,00%18:53
EXPEDIA123,54-0,19%-0,230,0017.006,900,000,00%18:52
EXPEDIT INTL WASH54,580+0,92%0,5000,009.779,010,000,00%18:52
EXPRESS SCRIPTS75,9900-0,96%-0,74000,0046.086,250,000,00%18:52
EXXON MOBIL87,27-0,34%-0,300,00362.752,730,000,00%18:53
F5 NETWORKS INC139,74-0,80%-1,120,009.083,500,000,00%18:52
FACEBOOK CL A117,24-0,06%-0,070,00274.949,270,000,00%18:53
FASTENAL48,510+0,43%0,2100,0013.968,920,000,00%18:52
FED RLTY INV REIT141,06+0,79%1,110,0010.154,200,000,00%18:52
FEDEX 195,05+0,89%1,720,0051.288,900,000,00%18:52
FIDELITY NATIONAL74,96-0,73%-0,550,0024.370,920,000,00%18:52
FIFTH THIRD BANCORP26,33+0,02%0,010,0019.804,030,000,00%18:52
FIRST SOLAR33,47+4,43%1,420,003.405,230,000,00%18:52
FIRSTENERGY30,15-0,74%-0,220,0012.851,060,000,00%18:52
FISERV103,390+0,14%0,1400,0022.491,480,000,00%18:52
FLIR SYSTEMS35,99+0,19%0,070,004.893,870,000,00%18:52
FLOWSERVE50,59+1,69%0,840,006.621,750,000,00%18:52
FLUOR (NEW)54,41+0,96%0,520,007.579,390,000,00%18:52
FMC CORP57,73+1,92%1,090,007.706,440,000,00%18:52
FMC TECHNOLOGIES35,73-1,43%-0,520,008.059,820,000,00%18:53
FOOT LOCKER77,56+0,96%0,740,0010.369,480,000,00%18:52
FORD MOTOR12,74+1,43%0,180,0049.585,870,000,00%18:53
FRANKLIN RESOURCES40,16+0,68%0,270,0022.678,280,000,00%18:52
FREEPORT MCMORAN15,42-2,96%-0,470,0022.384,800,000,00%18:53
FRONTIER COMM-B3,66+3,68%0,130,004.269,820,000,00%18:53
GANNETT CO22,80+0,13%0,030,004.877,980,000,00%18:52
GAP26,11+3,32%0,840,0010.244,840,000,00%18:52
GARMIN51,2000-0,62%-0,32000,0010.222,780,000,00%18:52
GENERAL DYNAMICS177,14-0,53%-0,950,0054.040,040,000,00%18:52
GENERAL ELECTRIC31,2114+0,13%0,04140,00274.857,340,000,00%18:53
GENERAL GROWTH REIT25,91+1,13%0,290,0022.852,830,000,00%18:52
GENERAL MILLS62,53+2,46%1,500,0036.597,760,000,00%18:52
GENERAL MOTORS35,94+2,48%0,870,0054.380,970,000,00%18:53
GENUINE PARTS CO.98,29+0,82%0,800,0014.582,200,000,00%18:51
GILEAD SCIENCES72,2600-0,29%-0,21000,0095.410,170,000,00%18:53
GLOBAL PAYMENTS69,78-0,17%-0,120,0010.711,170,000,00%18:53
GOLDMAN SACHS233,15+0,76%1,770,0092.350,050,000,00%18:53
GOODYEAR T & RUBBER31,05+3,55%1,070,008.053,470,000,00%18:53
H&R.BLOCK23,26+2,50%0,570,005.020,530,000,00%18:52
HALLIBURTON53,27-1,39%-0,750,0046.489,550,000,00%18:53
HANESBRANDS22,00-3,76%-0,860,008.431,960,000,00%18:52
HARLEY-DAVIDSON61,08+1,21%0,730,0010.786,720,000,00%18:52
HARMAN IND INC109,77+0,05%0,060,007.646,230,000,00%18:52
HARRIS106,66+0,17%0,180,0013.285,180,000,00%18:53
HARTFORD47,45-1,64%-0,790,0018.051,930,000,00%18:53
HASBRO INC85,83+1,65%1,390,0010.547,050,000,00%18:52
HCA HLDGS72,65+2,04%1,450,0026.756,310,000,00%18:53
HCP REIT29,96+1,80%0,530,0014.048,490,000,00%18:52
HEALTH CARE REIT64,66+1,74%1,110,0023.434,050,000,00%18:52
HELMERICH&PAYNE80,69+0,96%0,770,008.733,690,000,00%18:52
HENRY SCHEIN148,92-0,65%-0,970,0011.967,390,000,00%18:50
HERSHEY98,71+0,22%0,220,0014.872,910,000,00%18:53
HESS60,08+0,44%0,270,0018.883,280,000,00%18:53
HEWLETT PACKARD15,91+1,99%0,310,0026.920,630,000,00%18:53
HOLOGIC39,0900+0,51%0,20000,0010.780,870,000,00%18:52
HOME DEPOT131,2000+1,91%2,46000,00157.556,940,000,00%18:52
HONEYWELL115,64+2,27%2,570,0088.261,660,000,00%18:52
HORMEL FOODS33,56+0,75%0,250,0017.849,940,000,00%18:53
HOST HOTELS REIT18,70+1,16%0,220,0013.731,900,000,00%18:53
HP ENTERPRISE24,47+2,14%0,510,0040.317,200,000,00%18:52
HUMANA200,96-1,63%-3,340,0030.139,310,000,00%18:52
HUNTINGTON BANCSHS13,20-0,19%-0,030,0014.248,620,000,00%18:52
IBM162,21+1,16%1,860,00153.381,970,000,00%18:52
ILLINOIS TOOL WORKS126,94+0,36%0,450,0044.419,650,000,00%18:52
ILLUMINA121,24-4,08%-5,160,0017.614,040,000,00%18:52
INGERSOLL-RAND76,36+0,59%0,450,0021.934,850,000,00%18:52
INTEL CORP34,9950+0,79%0,27500,00165.272,630,000,00%18:53
INTERCONEXCH GR58,98+0,72%0,420,0035.007,880,000,00%18:52
INTERPUBLIC GROUP23,30+0,11%0,030,009.230,480,000,00%18:53
INTL FLAVORS&FRAGR123,29+1,23%1,500,009.792,160,000,00%18:52
INTL PAPER52,56+1,52%0,790,0021.553,300,000,00%18:52
INTUIT115,27+0,65%0,740,0029.509,190,000,00%18:52
INTUITIVE SURGICAL614,930-1,07%-6,6600,0023.670,160,000,00%18:52
INVESCO32,42+0,56%0,180,0013.423,460,000,00%18:52
IRON MOUNT REIT34,04+0,71%0,240,008.925,610,000,00%18:52
J.B HUNT TRANSPORT98,43+0,34%0,330,0010.986,280,000,00%18:52
J.P.MORGAN CHASE83,2600-0,51%-0,43000,00297.836,830,000,00%18:53
JACOBS ENGIN GROUP60,30-0,31%-0,190,007.302,970,000,00%18:52
JM SMUCKER128,26+1,19%1,510,0014.908,830,000,00%18:52
JOHNSON & JOHNSON109,8700-1,95%-2,19000,00298.387,920,000,00%18:52
JUNIPER NETWORKS27,38+1,65%0,450,0010.432,260,000,00%18:53
KANSAS CITY SO85,48+2,00%1,680,009.059,230,000,00%18:52
KELLOGG71,83-0,19%-0,140,0025.194,990,000,00%18:52
KEYCORP17,91-0,22%-0,040,0019.312,320,000,00%18:53
KIMBERLY-CLARK113,82-0,50%-0,570,0040.722,310,000,00%18:52
KIMCO REALTY REIT25,97+0,33%0,090,0011.063,420,000,00%18:53
KINDER MORGAN21,10-0,12%-0,030,0046.924,300,000,00%18:53
KLA-TENCOR79,49+1,75%1,370,0012.416,400,000,00%18:52
KOHLS56,98+3,60%1,980,009.949,550,000,00%18:52
KRAFT FOODS A41,46+2,00%0,810,0064.247,530,000,00%18:52
KROGER33,41+1,01%0,340,0030.980,780,000,00%18:52
L-3 COMMUNICATIONS161,14+1,69%2,680,0012.417,790,000,00%18:52
LABORATORY CORP 125,94+0,66%0,830,0012.868,820,000,00%18:52
LAM RESEARCH CORP105,100+1,99%2,0500,0017.030,300,000,00%18:52
LEGG MASON31,93+0,54%0,170,003.213,020,000,00%18:52
LEGGETT & PLATT49,14+1,05%0,510,006.562,030,000,00%18:52
LENNAR-A44,18+1,75%0,760,008.596,700,000,00%18:52
LEUCADIA NATIONAL23,22+1,04%0,240,008.291,310,000,00%18:52
LEVEL 3 COMM56,57+0,89%0,500,0020.281,800,000,00%18:52
LIMITED BRANDS73,61+1,98%1,430,0020.884,790,000,00%18:52
LINCOLN NATL66,65+0,76%0,500,0015.199,260,000,00%18:52
LINEAR TECHNOLOGY61,880+0,15%0,0900,0014.868,540,000,00%18:53
LOCKHEED MARTIN266,00+0,00%0,000,0077.894,180,000,00%18:52
LOEWS46,36+0,92%0,420,0015.565,840,000,00%18:52
LOWE'S COM74,90+3,37%2,440,0063.951,160,000,00%18:53
LYONDELLBASELL IND88,38+0,68%0,600,0037.594,660,000,00%18:52
M&T BANK149,77+0,58%0,860,0023.173,570,000,00%18:51
MACERICH REIT70,02+1,40%0,970,0010.030,570,000,00%18:52
MACY'S INC42,76+0,85%0,360,0013.024,600,000,00%18:52
MALLINCKRODT51,56-4,03%-2,170,006.014,980,000,00%18:53
MARATHON OIL18,22-0,71%-0,130,0015.419,250,000,00%18:52
MARATHON PETRO49,99+5,84%2,760,0025.942,060,000,00%18:52
MARRIOTT INTL-A82,97+1,08%0,890,0032.249,730,000,00%18:53
MARSH & MCLENNAN69,16+0,55%0,380,0035.514,110,000,00%18:52
MARTIN MARIETTA227,17+0,82%1,840,0014.376,990,000,00%18:52
MASCO31,62+1,22%0,380,0010.335,110,000,00%18:53
MASTERCARD-A103,79+1,75%1,790,00110.543,010,000,00%18:52
MATTEL29,26+0,22%0,070,009.861,170,000,00%18:53
MC DONALD'S CORP119,3961+0,12%0,14610,0098.656,700,000,00%18:53
MCCORMICK NON VTG91,53+1,27%1,150,0010.459,680,000,00%18:52
MCGRAW-HILL CO113,10-0,41%-0,470,0029.213,530,000,00%18:52
MCKESSON139,75-3,89%-5,650,0031.285,910,000,00%18:52
MEAD JOHNSON72,09+1,61%1,140,0013.200,340,000,00%18:52
MEDTRONIC71,81-0,42%-0,300,00101.056,570,000,00%18:53
MERCK AND CO. NEW59,29-1,64%-0,990,00162.808,970,000,00%18:53
METLIFE56,29+1,11%0,620,0061.694,360,000,00%18:52
MICHAEL KORS48,30-0,14%-0,070,008.689,840,000,00%18:52
MICROCHIP TECH63,45-0,07%-0,040,0013.742,950,000,00%18:52
MICRON TECHNOLOGY20,13+5,61%1,070,0020.518,280,000,00%18:53
MICROSOFT60,440+0,82%0,4900,00468.581,500,000,00%18:53
MOHAWK INDUSTRIES198,38+1,73%3,380,0014.543,080,000,00%18:52
MOLSON COORS-B NVTG97,00+1,59%1,520,0018.772,910,000,00%18:52
MONSANTO105,41-0,37%-0,390,0046.118,630,000,00%18:52
MONSTER BEVERAGE44,51+0,32%0,140,0025.402,660,000,00%18:52
MOODY'S96,55-0,37%-0,360,0018.479,480,000,00%18:52
MORGAN STANLEY42,48-0,07%-0,030,0079.276,710,000,00%18:53
MOSAIC29,45+0,24%0,070,0010.382,820,000,00%18:53
MOTOROLA SOLTN82,51+0,35%0,290,0013.678,710,000,00%18:51
MURPHY OIL32,61-2,01%-0,670,005.582,730,000,00%18:53
MYLAN34,34-4,23%-1,520,0016.871,560,000,00%18:52
Mercado Continuo Español0,000,00%0,000,000,000,000,00%29/04
NASDAQ OMX GRP67,43+1,37%0,910,0011.058,680,000,00%18:52
NATL OILWELL VARCO39,40+0,08%0,030,0014.888,290,000,00%18:53
NAVIENT17,24+1,23%0,210,005.161,770,000,00%18:52
NETAPP35,80-0,47%-0,170,009.899,830,000,00%18:52
NETFLIX124,37-0,16%-0,200,0053.588,710,000,00%18:52
NEWELL RUBBERMAID45,20-1,06%-0,490,0021.770,710,000,00%18:53
NEWFIELD EXPLORATN46,56-1,31%-0,620,009.331,660,000,00%18:52
NEWMONT MINING33,86+2,53%0,840,0017.790,740,000,00%18:52
NEWS CL A27,62+0,44%0,120,0029.183,830,000,00%18:53
NEWS CORP-A11,77-0,17%-0,020,004.517,590,000,00%18:52
NEWS-B12,08+0,21%0,030,002.425,510,000,00%18:52
NEXTERA ENERGY116,60+1,61%1,850,0054.259,160,000,00%18:52
NIELSEN HLD42,80+0,94%0,400,0015.978,250,000,00%18:53
NIKE51,51+1,86%0,940,0068.385,820,000,00%18:52
NISOURCE21,52+0,21%0,050,006.955,000,000,00%18:52
NOBLE ENERGY39,05-2,06%-0,820,0016.865,800,000,00%18:53
NORDSTROM58,75+2,60%1,490,0010.111,050,000,00%18:52
NORFOLK SOUTHERN108,50+2,16%2,290,0031.529,760,000,00%18:52
NORTHEAST UTILITIES52,66+1,25%0,650,0016.679,950,000,00%18:52
NORTHERN TRUST88,03+1,91%1,650,0019.749,320,000,00%18:53
NORTHROP GRUMMAN246,17-0,67%-1,670,0043.411,550,000,00%18:52
NRG ENERGY11,94+1,02%0,120,003.744,310,000,00%18:53
NUCOR66,67+1,66%1,090,0020.949,950,000,00%18:52
NVIDIA93,71+0,34%0,320,0050.533,890,000,00%18:53
O REILLY AUTOMOTIV282,86+1,87%5,180,0026.534,150,000,00%18:53
OCCID.PETROL CORP68,61-2,56%-1,800,0052.469,180,000,00%18:53
OMNICOM GROUP INC85,04+0,93%0,780,0019.903,620,000,00%18:52
ONEOK55,79-0,59%-0,330,0011.683,970,000,00%18:53
ORACLE39,84+0,92%0,370,00163.548,360,000,00%18:53
OWENS ILLINOIS18,47+0,35%0,070,002.963,340,000,00%18:52
PACCAR INC66,610+3,38%2,1800,0023.037,310,000,00%18:52
PARKER-HANNIFIN CO.143,00+0,31%0,450,0019.073,310,000,00%18:53
PATTERSON COMPANIE39,91-1,14%-0,460,003.946,080,000,00%18:52
PAYCHEX59,520+1,45%0,8500,0021.467,630,000,00%18:53
PAYPAL HOLDINGS39,09+0,27%0,110,0047.179,860,000,00%18:52
PENTAIR N60,48+0,58%0,350,0012.324,600,000,00%18:52
PEOPLE'S UNTD19,40+1,12%0,220,006.019,180,000,00%18:52
PEPSICO102,12+0,56%0,570,00146.057,210,000,00%18:53
PERKINELMER52,33+0,44%0,230,005.704,030,000,00%18:50
PERRIGO83,49-1,16%-0,980,0012.188,090,000,00%18:52
PFIZER30,7790-2,47%-0,78100,00186.298,500,000,00%18:53
PG&E58,85+0,81%0,470,0029.793,880,000,00%18:52
PHILIP MRRS INT89,16+1,11%0,980,00137.465,110,000,00%18:52
PHILLIPS 6686,18+1,50%1,270,0044.730,620,000,00%18:53
PINNACLE WEST CAP74,68+0,16%0,120,008.334,600,000,00%18:52
PIONEER NATURAL RES184,41-0,19%-0,360,0031.402,650,000,00%18:52
PITNEY BOWES15,58+1,66%0,260,002.859,750,000,00%18:52
PNC FINL SER111,45-0,04%-0,040,0054.189,750,000,00%18:53
PPG INDUSTRIES96,94+0,75%0,720,0025.525,700,000,00%18:52
PPL33,00-0,24%-0,080,0022.439,050,000,00%18:52
PRAXAIR121,73+2,28%2,710,0034.275,220,000,00%18:53
PRICELINE.COM1.516,79+0,80%11,970,0074.793,710,000,00%18:52
PRINCIPAL FINANCIAL59,86+0,74%0,440,0017.194,680,000,00%18:53
PROCTER AND GAMBLE83,690+0,94%0,7800,00223.324,960,000,00%18:52
PROGRESSIVE (OHIO)33,68+0,72%0,240,0019.463,260,000,00%18:53
PROLOGIS REIT52,02+2,60%1,320,0027.313,490,000,00%18:53
PRUDENTIAL FINANCL104,68+1,00%1,040,0044.879,100,000,00%18:53
PUBL SVCS ENTERPR41,32-0,15%-0,060,0020.893,510,000,00%18:53
PUBLIC STORAGE REIT218,80+1,90%4,090,0037.950,460,000,00%18:52
PULTEGROUP19,21+2,81%0,530,006.272,480,000,00%18:52
PVH 109,25+2,59%2,760,008.687,600,000,00%18:53
QORVO54,51+0,83%0,450,006.924,120,000,00%18:52
QUALCOMM INC67,570+0,18%0,1200,0099.852,310,000,00%18:52
QUANTA SERVICES34,35+1,15%0,390,004.950,090,000,00%18:52
QUEST DIAGNOSTICS88,60-0,08%-0,070,0012.208,630,000,00%18:52
RALPH LAUREN-A107,58+0,15%0,160,006.044,280,000,00%18:52
RANGE RESOURCES38,67+0,73%0,280,009.611,480,000,00%18:53
RAYTHEON148,13-0,66%-0,990,0043.536,100,000,00%18:52
REALTY INCOME REIT55,67+1,98%1,080,0014.357,430,000,00%18:52
RED HAT78,10+0,22%0,170,0013.918,700,000,00%18:52
REGENERON PHARMA351,22-4,81%-17,730,0036.454,780,000,00%18:52
REGIONS FINANCIAL14,23-0,10%-0,010,0017.456,450,000,00%18:53
REPUBLIC SERVICES56,04+0,57%0,320,0018.973,270,000,00%18:51
REYNOLDS AMERICAN55,00-0,34%-0,190,0078.432,620,000,00%18:53
ROBERT HALF INTL47,51+0,18%0,090,006.115,660,000,00%18:52
ROCKWELL137,24+0,62%0,840,0017.560,980,000,00%18:52
ROCKWELL COLLINS94,79+0,33%0,310,0012.317,070,000,00%18:52
ROPER INDUSTRIES183,22+0,09%0,170,0018.587,820,000,00%18:52
ROSS STORES67,68+0,62%0,420,0026.689,820,000,00%18:53
RYDER SYSTEM83,57+1,91%1,570,004.406,870,000,00%18:52
RYL CARIBBEAN CRU81,83+0,84%0,680,0017.925,220,000,00%18:53
SALESFORCE.COM70,83+0,30%0,210,0049.169,600,000,00%18:53
SCANA73,07+2,04%1,460,0010.407,210,000,00%18:52
SCHLUMBERGER83,85-0,13%-0,110,00120.918,430,000,00%18:53
SCRIPPS NTWKS-A71,43+1,51%1,070,006.732,790,000,00%18:53
SEAGATE TECHNOLOGY39,02-0,33%-0,130,0011.616,750,000,00%18:52
SEALED AIR46,70+0,24%0,110,009.021,660,000,00%18:51
SEMPRA ENERGY98,83+0,17%0,170,0024.753,540,000,00%18:52
SHERWIN-WILLIAMS CO265,26-0,45%-1,210,0024.588,030,000,00%18:52
SIGNET JEWELERS94,45+0,50%0,470,007.376,730,000,00%18:52
SIMON PRP GRP REIT181,65+0,86%1,540,0057.013,800,000,00%18:52
SKYWORKS SOLUTIONS75,83-0,45%-0,340,0013.906,310,000,00%18:52
SL GREEN REALT REIT110,51+0,67%0,740,0011.266,010,000,00%18:52
SNAP-ON170,79+0,69%1,180,009.872,680,000,00%18:52
SOUTHERN47,32+0,83%0,390,0046.295,180,000,00%18:53
SOUTHWEST AIRLINES48,66+2,06%0,980,0029.573,320,000,00%18:53
SOUTHWESTERN ENERGY12,56+0,88%0,110,006.250,140,000,00%18:53
SPECTRA ENERGY40,74+0,49%0,200,0028.558,880,000,00%18:52
ST JUDE MEDICAL INC79,24-0,39%-0,310,0022.543,030,000,00%18:52
STAPLES INC9,925+0,35%0,0350,006.411,130,000,00%18:53
STARBUCKS58,310+1,51%0,8700,0084.304,050,000,00%18:53
STATE STREET79,79+0,23%0,180,0030.679,400,000,00%18:52
STERICYCLE71,9700+0,21%0,15000,006.110,270,000,00%18:52
STNLY BLCK&DECK119,06+0,35%0,420,0017.903,320,000,00%18:53
STRYKER112,24-0,31%-0,350,0041.874,940,000,00%18:53
SUNTRUST BANKS INC53,73-0,11%-0,060,0026.188,970,000,00%18:53
SYMANTEC CORP24,4400+0,99%0,24000,0015.255,070,000,00%18:52
SYNCHRONY FINANCIAL35,75+0,25%0,090,0029.291,650,000,00%18:53
SYSCO54,34+0,72%0,390,0029.599,920,000,00%18:52
T ROWE PRICE GRP76,28+0,25%0,190,0018.493,590,000,00%18:52
TARGET76,82+0,07%0,050,0042.874,210,000,00%18:53
TE CONNECTIVITY69,82+1,13%0,780,0026.668,310,000,00%18:52
TERADATA27,62+0,77%0,210,003.543,020,000,00%18:52
TESORO91,26+2,85%2,530,0010.567,200,000,00%18:52
TEXAS INSTRUMENTS71,57+0,27%0,200,0071.433,240,000,00%18:53
TEXTRON INC47,85+0,40%0,190,0012.899,740,000,00%18:52
THE KRAFT HEINZ81,77+2,26%1,810,0099.025,050,000,00%18:53
THE WESTERN UNION21,90+1,25%0,270,0010.516,510,000,00%18:53
THERMO FISHER SCIEN141,11-1,73%-2,480,0055.441,790,000,00%18:52
TIFFANY & CO84,38+1,37%1,140,0010.430,570,000,00%18:52
TIME WARNER93,82-0,09%-0,080,0072.432,200,000,00%18:52
TJX COS77,72+0,36%0,280,0050.437,560,000,00%18:53
TORCHMARK CORP72,63+0,47%0,340,008.591,860,000,00%18:52
TOTAL SYST SERVICE47,98-0,52%-0,250,008.852,610,000,00%18:52
TRACTOR SUPPLY77,09+0,98%0,750,0010.062,130,000,00%18:53
TRANSOCEAN N14,42+1,19%0,170,005.286,290,000,00%18:52
TRAVELERS CIES117,04+0,18%0,210,0033.118,410,000,00%18:52
TRIPADVISOR47,93-0,50%-0,240,006.396,480,000,00%18:52
TWENTY-FIRST CENT-B27,40+0,09%0,030,0021.867,500,000,00%18:53
TYCO INTERNAT44,07-0,07%-0,030,000,000,000,00%18:52
TYSON FOODS -A-57,93+0,94%0,540,0016.776,840,000,00%18:52
UDR REIT33,73+0,69%0,230,009.016,960,000,00%18:52
UNDER ARMOUR-A32,36+4,57%1,420,005.887,010,000,00%18:53
UNDER ARMOUR-C27,05+6,45%1,640,005.853,230,000,00%18:53
UNION PACIFIC104,92+1,72%1,770,0086.062,060,000,00%18:52
UNITED CONTL71,97+1,41%1,000,0022.587,560,000,00%18:52
UNITED RENTALS108,93+1,64%1,760,009.098,350,000,00%18:52
UNITED TECHNOLOGIE108,76+1,24%1,330,0088.883,840,000,00%18:52
UNITEDHEALTH GROUP159,18+1,18%1,860,00149.787,410,000,00%18:52
UNIV HEALTH SERV-B126,88+0,40%0,510,0011.339,570,000,00%18:52
UNUM43,09+0,56%0,240,009.981,120,000,00%18:52
UPS117,79+1,07%1,250,0080.841,220,000,00%18:53
URBAN OUTFITTERS33,970+0,98%0,3300,003.941,480,000,00%18:52
US BANCORP50,88+0,29%0,150,0086.658,000,000,00%18:52
VALERO ENERGY66,28+2,41%1,560,0029.782,170,000,00%18:52
VARIAN MED SYSTEMS89,99+0,23%0,210,008.359,270,000,00%18:52
VENTAS REIT61,55+2,57%1,540,0021.744,100,000,00%18:52
VERISIGN79,21-0,75%-0,600,008.274,980,000,00%18:52
VERISK ANLYTCS-A82,42-0,75%-0,620,0013.797,960,000,00%18:52
VERIZON COMMS50,99+1,25%0,630,00207.357,990,000,00%18:52
VERTEX PHARMA74,54-4,58%-3,580,0018.654,590,000,00%18:52
VF57,07+0,74%0,420,0023.420,190,000,00%18:52
VIACOM CLASS B NEW37,36+2,24%0,820,0012.818,370,000,00%18:52
VISA77,97+1,12%0,860,00144.588,090,000,00%18:53
VOR RLT TR REIT-SBI102,32+0,54%0,550,0019.364,350,000,00%18:52
VULCAN MATERIALS129,24+0,63%0,810,0016.988,510,000,00%18:53
WAL-MART STORES70,1400-0,31%-0,22000,00215.184,790,000,00%18:53
WALGREENS BOOTS84,66-0,06%-0,060,0091.461,450,000,00%18:52
WALT DISNEY CO101,0200+0,36%0,36000,00160.442,500,000,00%18:53
WASTE MANAGEMENT69,63+0,17%0,120,0030.739,280,000,00%18:52
WATERS135,67-2,31%-3,210,0010.840,130,000,00%18:50
WATSON PHARMACEUT188,21-1,43%-2,730,0073.787,720,000,00%18:53
WEC ENERGY GROUP56,19+1,39%0,770,0017.734,540,000,00%18:52
WELLPOINT144,95+0,98%1,400,0037.868,840,000,00%18:52
WELLS FARGO56,43+1,58%0,880,00282.102,760,000,00%18:52
WESTERN DIGITAL68,95+7,98%5,100,0019.515,000,000,00%18:53
WESTROCK52,63+1,66%0,860,0013.215,480,000,00%18:52
WEYERHAEUSER32,70+2,67%0,850,0024.476,470,000,00%18:53
WHIRLPOOL173,37+2,34%3,970,0012.781,910,000,00%18:52
WHOLE FOODS MARKET30,917+1,37%0,4170,009.789,380,000,00%18:52
WILLIAMS COMPANIES30,80-1,88%-0,590,0023.148,320,000,00%18:52
WILLIS TOWERS125,20+0,35%0,440,00188.535,300,000,00%18:52
WW GRAINGER236,52+0,09%0,210,0014.070,920,000,00%18:51
WYNDHAM WORLDWIDE75,67+0,77%0,580,008.102,640,000,00%18:53
WYNN RESORTS101,470-0,69%-0,7100,0010.281,940,000,00%18:52
XCEL ENERGY 39,23+1,19%0,460,0019.896,510,000,00%18:52
XEROX9,60+3,23%0,300,009.798,150,000,00%18:52
XILINX INC54,77+0,42%0,230,0013.831,310,000,00%18:52
XL GROUP36,42+0,65%0,240,0010.342,060,000,00%18:52
XYLEM51,53-1,23%-0,640,009.276,510,000,00%18:52
YAHOO INC40,29+0,80%0,320,0038.413,050,000,00%18:52
YUM BRANDS64,12+1,05%0,660,0023.409,450,000,00%18:53
ZIMMER HLDGS103,45-1,11%-1,160,0020.799,110,000,00%18:52
ZIONS BANCORP41,71-0,50%-0,210,008.452,260,000,00%18:52
ZOETIS-A50,72+1,00%0,500,0024.869,410,000,00%18:52
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens