PuntosVariaciónHora
1.857,34+1,55%  +28,26 puntos18:56:02
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M153,200+1,68%2,5300,0094.025,520,000,00%18:50
ABBOTT LABS36,66+0,88%0,320,0054.374,680,000,00%18:50
ABBVIE51,80-0,73%-0,380,0084.974,140,000,00%18:50
ACCENTURE94,64+1,30%1,210,0074.107,580,000,00%18:50
ACE N113,80+2,67%2,960,0038.764,060,000,00%18:50
ACTIVISION BLIZZAR27,711-9,20%-2,8090,0020.187,990,000,00%18:51
ADOBE SYSTEMS76,4800+2,05%1,54000,0038.381,410,000,00%18:51
ADT CORPORATION26,92+2,09%0,550,004.423,740,000,00%18:50
ADVANCE AUTO PARTS139,84+1,03%1,430,0010.127,890,000,00%18:50
AES8,98-0,22%-0,020,006.028,840,000,00%18:50
AETNA98,07+0,26%0,250,0034.148,190,000,00%18:50
AFFILIATED MANAGERS124,72+5,87%6,920,006.577,920,000,00%18:50
AFLAC57,28+3,02%1,680,0024.255,830,000,00%18:51
AGILENT TECH35,94+1,73%0,610,0011.658,740,000,00%18:51
AGL RESOURCES64,45-0,36%-0,230,007.771,110,000,00%18:50
AIR PROD.&CHEMICALS129,95+2,15%2,740,0027.859,870,000,00%18:50
AIRGAS INC140,11+0,11%0,160,0010.140,730,000,00%18:50
AKAMAI TECH50,640+3,05%1,5000,008.893,390,000,00%18:51
ALCOA7,6664+4,59%0,33640,009.924,230,000,00%18:51
ALEXION PHARM138,35+2,21%2,990,0031.074,430,000,00%18:50
ALLEGHENY10,62+12,03%1,140,001.070,240,000,00%18:50
ALLEGION57,65+1,60%0,910,005.597,730,000,00%18:50
ALLIANCE DATA SYST184,10+2,02%3,650,0011.213,680,000,00%18:50
ALLSTATE63,97+2,65%1,650,0024.694,640,000,00%18:50
ALPHABET-A707,80+0,20%1,440,00205.227,660,000,00%18:50
ALPHABET-C684,07+0,14%0,960,00235.561,190,000,00%18:50
ALTRIA59,68-0,52%-0,310,00117.562,340,000,00%18:50
AMAZON.COM507,848+0,80%4,0280,00241.141,750,000,00%18:50
AMEREN45,02-0,77%-0,350,0010.967,090,000,00%18:50
AMERICAN ELEC.60,65-1,08%-0,660,0029.959,490,000,00%18:51
AMERICAN EXPRESS52,3300+2,39%1,22000,0051.200,470,000,00%18:50
AMERICAN INT53,46+5,82%2,940,0065.969,880,000,00%18:51
AMERICAN TOWER REIT84,90+1,48%1,240,0035.692,140,000,00%18:50
AMERIPRISE FINCL80,05+4,96%3,780,0013.655,550,000,00%18:50
AMERISOURCEBERGEN85,40+1,01%0,850,0017.396,510,000,00%18:50
AMETEK45,72+1,53%0,690,0010.890,260,000,00%18:50
AMGEN INC142,69+0,87%1,230,00106.918,430,000,00%18:51
AMPHENOL-A49,53+1,06%0,520,0015.129,460,000,00%18:50
ANADARKO PETROLEUM37,68+5,61%2,000,0018.783,500,000,00%18:50
ANALOG DEVICES49,56+1,47%0,720,0015.213,650,000,00%18:50
AON 94,13+1,55%1,440,0030.722,930,000,00%18:50
APACHE36,21+5,32%1,830,0013.498,890,000,00%18:50
APPLE93,880+0,19%0,1800,00517.864,050,000,00%18:51
APPLIED MATERIALS16,070+2,75%0,4300,0017.968,970,000,00%18:50
APTMNT INV REIT-A35,58-0,53%-0,190,005.565,550,000,00%18:50
ARCHER-DANIELS MID.32,12+1,55%0,490,0018.958,430,000,00%18:51
ASSURANT67,68+1,15%0,770,004.446,770,000,00%18:50
AT&T36,355+0,40%0,1450,00223.102,280,000,00%18:51
AUT.DATA PROCESSIN81,61+1,75%1,400,0037.145,030,000,00%18:50
AUTODESK INC44,570+3,03%1,3100,009.857,890,000,00%18:50
AUTONATION48,01+2,63%1,230,005.227,020,000,00%18:50
AUTOZONE728,75+2,24%16,000,0021.820,970,000,00%18:50
AVAGO TECHNOLOGIES133,71+5,81%7,340,0032.280,550,000,00%29/01
AVALONBAY COM REIT162,60+0,64%1,040,0022.234,330,000,00%18:50
AVERY DENNISON63,78+2,41%1,500,005.812,320,000,00%18:50
AVON3,16+20,15%0,530,001.364,970,000,00%18:51
BAKER HUGHES40,00+0,55%0,220,0017.412,940,000,00%18:50
BALL65,39+2,04%1,310,008.818,620,000,00%18:50
BANK OF AMERICA11,920+6,81%0,7600,00120.203,470,000,00%18:51
BANK OF NY MELLON33,57+2,54%0,830,0036.384,390,000,00%18:50
BAXALTA-WI38,37+3,65%1,350,0025.525,760,000,00%18:50
BAXTER36,05+0,46%0,170,0019.587,710,000,00%18:50
BB&T31,47+3,93%1,190,0024.231,470,000,00%18:50
BECTON DICKINSON&CO137,91+1,91%2,580,0029.008,270,000,00%18:50
BED BATH & BEYOND42,66+1,11%0,470,006.867,400,000,00%18:50
BERKSHIRE HATHAWY-B127,79+2,16%2,700,00158.750,450,000,00%18:50
BEST BUY27,67+2,73%0,740,009.359,680,000,00%18:50
BIOGEN IDEC244,67-0,18%-0,440,0053.209,090,000,00%18:50
BLACKROCK306,39+4,14%12,180,0049.373,230,000,00%18:50
BOEING CO108,330-0,10%-0,1100,0073.061,650,000,00%18:50
BORGWARNER31,61+4,70%1,420,006.948,500,000,00%18:51
BOSTON PROP REIT107,50-0,63%-0,680,0016.609,270,000,00%18:51
BOSTON SCIENTIFIC16,47-0,69%-0,120,0022.168,810,000,00%18:51
BRISTOL MYERS59,82+0,50%0,300,0098.946,060,000,00%18:51
BROADCOM CORP A54,67+0,31%0,170,0030.653,040,000,00%29/01
BROWN NON VTG-B96,73+1,20%1,150,0011.272,480,000,00%18:48
C.H. ROBINSON WRLD69,97+1,66%1,150,0010.042,250,000,00%18:50
CA27,53+1,38%0,380,0011.456,810,000,00%18:51
CABLEVISION NY-A32,26+0,72%0,230,007.142,650,000,00%18:50
CABOT OIL & GAS19,94+0,35%0,070,008.025,030,000,00%18:50
CAMERON INTL64,60+2,65%1,670,0012.238,390,000,00%18:50
CAMPBELL SOUP57,81+0,84%0,480,0018.003,470,000,00%18:50
CAPITAL ONE FINL61,75+2,66%1,600,0032.470,720,000,00%18:51
CARDINAL HEALTH78,27+1,49%1,150,0025.522,990,000,00%18:50
CARMAX43,62+3,49%1,470,008.417,340,000,00%18:50
CARNIVAL43,91+1,66%0,720,0025.572,910,000,00%18:50
CATERPILLAR63,070+2,70%1,6600,0036.407,080,000,00%18:51
CBRE GROUP-A24,18+2,76%0,650,008.009,970,000,00%18:51
CBS-B43,48-0,21%-0,090,0018.595,010,000,00%18:51
CELGENE CORP100,6900+1,10%1,10000,0078.078,350,000,00%18:50
CENTERPOINT ENERGY17,76+0,62%0,110,007.619,940,000,00%18:51
CENTURYLINK28,30+3,70%1,010,0015.545,050,000,00%18:50
CERNER CORP54,24+0,54%0,290,0018.433,770,000,00%18:51
CF INDUSTRIES HLDG30,10+3,65%1,060,006.880,380,000,00%18:51
CHARLES SCHWAB22,70+2,16%0,480,0029.476,960,000,00%18:50
CHESAPEAKE ENERGY1,72-3,37%-0,060,001.173,850,000,00%18:50
CHEVRON85,09+2,53%2,100,00159.126,200,000,00%18:51
CHIPOTLE MEXICAN480,34+4,11%18,950,0014.552,830,000,00%18:50
CHURCH & DWIGHT87,97+1,56%1,350,0011.554,550,000,00%18:49
CIGNA 127,97-0,02%-0,030,0033.178,870,000,00%18:50
CIMAREX ENERGY85,97+5,93%4,810,007.838,990,000,00%18:50
CINCINNATI FINANCL61,50+1,64%0,990,0010.081,810,000,00%18:50
CINTAS82,67+0,67%0,550,008.928,330,000,00%18:49
CISCO SYSTEMS24,935+1,03%0,2550,00125.451,240,000,00%18:51
CITIGROUP37,51+7,23%2,530,00109.984,330,000,00%18:51
CITRIX SYSTEMS64,050+2,68%1,6700,009.769,390,000,00%18:50
CLOROX CO.127,02+0,03%0,040,0016.557,380,000,00%18:50
CME GROUP-A90,07+0,84%0,750,0030.336,140,000,00%18:50
CMS ENERGY CORP38,95-0,81%-0,320,0010.848,420,000,00%18:50
COACH 34,40+2,27%0,770,009.366,690,000,00%18:50
COCA-COLA43,01+1,41%0,600,00186.614,950,000,00%18:51
COCA-COLA ENTPR47,74+1,12%0,530,0010.805,200,000,00%18:50
COGZT TECH SLTS A53,510+2,69%1,4000,0032.403,990,000,00%18:50
COLGATE PALMOLIVE65,23+1,23%0,790,0058.560,040,000,00%18:50
COMCAST CLASS A56,640+1,07%0,6000,00136.497,230,000,00%18:50
COMERICA INC32,97+6,29%1,950,005.703,230,000,00%18:50
CONAGRA FOODS41,36+2,73%1,100,0018.001,180,000,00%18:51
CONOCOPHILLIPS32,93+3,29%1,050,0040.117,720,000,00%18:50
CONSOL ENERGY7,66+4,29%0,320,001.708,740,000,00%18:50
CONSOLIDATED EDISON70,29-2,58%-1,860,0020.702,310,000,00%18:50
CONSTELLATION BRD-A138,04+1,79%2,430,0024.114,080,000,00%18:50
CORNING INC18,20+2,19%0,390,0021.305,550,000,00%18:50
COSTCO WHOLESALE148,820+1,48%2,1700,0064.994,680,000,00%18:50
CR BARD182,50+0,55%1,000,0013.500,470,000,00%18:50
CSRA25,10+1,37%0,340,004.109,770,000,00%18:50
CSX23,93+2,21%0,520,0023.223,180,000,00%18:50
CUMMINS96,96+1,80%1,710,0017.121,800,000,00%18:51
CVS CAREMARK95,32+1,54%1,450,00104.169,890,000,00%18:50
D R HORTON23,86+2,69%0,630,008.745,030,000,00%18:50
DANAHER84,32+0,87%0,730,0057.947,730,000,00%18:50
DARDEN RESTAURANTS58,69+2,71%1,550,007.436,430,000,00%18:51
DAVITA HLTH CARE62,42-0,24%-0,150,0013.318,320,000,00%18:50
DEERE & CO77,72+1,71%1,310,0024.595,910,000,00%18:50
DELPHI AUTOMOTIVE61,30+4,55%2,670,0017.761,800,000,00%18:50
DELTA AIR LINES42,87+0,40%0,170,0033.078,830,000,00%18:50
DENBURY RESOURCES1,15+11,17%0,120,00377,500,000,00%18:51
DENTSPLY INTL54,22-4,05%-2,290,007.614,330,000,00%18:51
DEVON ENERGY21,24-0,05%-0,010,008.633,470,000,00%18:51
DIAMOND OFFSHORE17,20-0,17%-0,030,002.378,330,000,00%18:51
DISCOVER FNCL SRVCS44,37+2,59%1,120,0018.745,210,000,00%18:51
DISCOVERY COMM-C24,17+1,51%0,360,006.570,080,000,00%18:50
DISCOVERY HLDG A24,7200+1,60%0,39000,003.639,490,000,00%18:50
DOLLAR GENERAL70,26+2,20%1,510,0020.346,500,000,00%18:50
DOLLAR TREE75,21+2,42%1,780,0017.541,610,000,00%18:50
DOMINION RES68,61-0,87%-0,600,0040.970,860,000,00%18:51
DOVER CORP.58,93+2,93%1,680,009.090,290,000,00%18:50
DOW CHEMICAL45,68+1,96%0,880,0052.601,100,000,00%18:50
DR PEPPER SNAP91,53+2,17%1,940,0017.189,180,000,00%18:50
DTE ENERGY83,23-1,01%-0,850,0014.986,210,000,00%18:50
DU PONT(EI) DE NMR57,9700+2,38%1,35000,0050.095,510,000,00%18:51
DUKE ENERGY76,14-0,86%-0,660,0052.609,400,000,00%18:50
DUN & BRADSTREET98,47+10,22%9,130,003.661,000,000,00%18:49
E TRADE FNCL20,99+3,76%0,760,006.046,860,000,00%18:51
EASTMAN CHEMICAL60,58+3,66%2,140,008.791,620,000,00%18:50
EATON CORP -NPV-54,36+2,37%1,260,0025.504,820,000,00%18:50
EBAY22,470+1,77%0,3900,0026.556,230,000,00%18:50
ECOLAB INC106,66+3,25%3,360,0031.234,250,000,00%18:50
EDISON INTL61,79-0,90%-0,560,0020.157,940,000,00%18:50
EDWARDS LIFESCNS 79,70+0,84%0,660,0017.038,910,000,00%18:50
ELECTRONIC ARTS59,1300+1,62%0,94000,0018.106,980,000,00%18:50
ELI LILLY & CO71,29-0,18%-0,130,0078.762,080,000,00%18:51
EMC24,13-0,12%-0,030,0046.997,420,000,00%18:50
EMERSON ELECTRIC45,99+1,23%0,560,0029.499,720,000,00%18:51
ENDO INTERNAT49,35+1,77%0,860,007.318,430,000,00%18:50
ENSCO -A-8,39+4,24%0,340,001.930,430,000,00%18:51
ENTERGY69,56-1,39%-0,980,0012.441,590,000,00%18:50
EOG RESOURCES67,68+3,23%2,120,0036.970,560,000,00%18:51
EQT58,73+2,80%1,600,008.861,050,000,00%18:50
EQUIFAX INC97,80+4,65%4,350,0011.660,370,000,00%18:50
EQUIY RES REIT-SBI70,90+0,25%0,180,000,000,000,00%18:50
ESSEX PROPERTY REIT193,16+0,47%0,900,0012.777,140,000,00%18:50
ESTEE LAUDER-A87,62+1,01%0,880,0019.351,200,000,00%18:51
EXELON30,04-0,89%-0,270,0027.665,090,000,00%18:51
EXPEDIA101,32-1,98%-2,050,0013.851,300,000,00%18:51
EXPEDIT INTL WASH45,505+1,82%0,8150,008.455,710,000,00%18:50
EXPRESS SCRIPTS67,3100+1,42%0,94000,0045.560,710,000,00%18:51
EXXON MOBIL80,59+1,24%0,990,00335.199,810,000,00%18:51
F5 NETWORKS INC87,37+0,47%0,410,005.993,250,000,00%18:50
FACEBOOK CL A102,22+0,30%0,310,00235.906,510,000,00%18:51
FASTENAL42,820+1,93%0,8100,0012.257,160,000,00%18:50
FEDEX 127,13+2,18%2,710,0035.174,020,000,00%18:50
FIDELITY NATIONAL57,22+1,38%0,780,0016.085,580,000,00%18:50
FIFTH THIRD BANCORP14,76+5,88%0,820,0011.446,310,000,00%18:50
FIRST SOLAR60,64-1,17%-0,720,005.965,390,000,00%18:51
FIRSTENERGY32,74-0,21%-0,070,0013.888,460,000,00%18:50
FISERV93,026+1,47%1,3460,0021.240,390,000,00%18:50
FLIR SYSTEMS29,26+2,22%0,640,003.974,120,000,00%18:50
FLOWSERVE40,83+2,56%1,020,005.318,520,000,00%18:50
FLUOR (NEW)43,62+4,50%1,880,006.036,940,000,00%18:50
FMC CORP34,60+3,19%1,070,004.520,470,000,00%18:51
FMC TECHNOLOGIES23,45+2,99%0,680,005.273,190,000,00%18:51
FORD MOTOR11,42+2,24%0,250,0044.029,300,000,00%18:50
FOSSIL32,96+1,29%0,420,001.558,090,000,00%18:50
FRANKLIN RESOURCES32,64+3,78%1,190,0019.035,790,000,00%18:50
FREEPORT MCMORAN5,66+15,64%0,770,006.345,730,000,00%18:51
FRONTIER COMM-B4,17+0,12%0,010,004.777,990,000,00%18:50
GAMESTOP-A26,91+0,88%0,240,002.799,930,000,00%18:51
GANNETT CO22,02+1,55%0,340,004.861,720,000,00%18:50
GAP23,53+4,90%1,100,009.287,960,000,00%18:50
GARMIN34,0700+0,68%0,23000,006.987,240,000,00%18:50
GENERAL DYNAMICS129,18+0,47%0,600,0039.903,390,000,00%18:50
GENERAL ELECTRIC28,0128+2,05%0,56280,00283.361,970,000,00%18:51
GENERAL GROWTH REIT24,99+1,09%0,270,0022.009,420,000,00%18:50
GENERAL MILLS56,54+1,00%0,560,0033.660,470,000,00%18:50
GENERAL MOTORS27,42+1,93%0,520,0042.056,530,000,00%18:50
GENUINE PARTS CO.87,91+1,70%1,470,0013.151,080,000,00%18:50
GILEAD SCIENCES89,5000+2,45%2,14000,00127.400,330,000,00%18:50
GOLDMAN SACHS145,08+3,12%4,390,0061.591,820,000,00%18:51
GOODYEAR T & RUBBER29,35+2,59%0,740,007.736,220,000,00%18:51
GREEN MOUNTAIN COF90,03+0,19%0,170,0013.459,670,000,00%18:50
H&R.BLOCK33,61+1,36%0,450,007.891,350,000,00%18:51
HALLIBURTON29,20+1,39%0,400,0024.763,170,000,00%18:50
HARLEY-DAVIDSON38,55+1,13%0,430,007.275,340,000,00%18:51
HARMAN IND INC69,74+3,15%2,130,004.918,080,000,00%18:50
HARRIS71,99+0,39%0,280,008.955,160,000,00%18:50
HARTFORD40,45+4,71%1,820,0016.411,020,000,00%18:50
HASBRO INC69,02-0,78%-0,540,008.597,780,000,00%18:50
HCA HLDGS65,44+1,85%1,190,0026.514,710,000,00%18:51
HCP REIT26,05-0,31%-0,080,0012.169,000,000,00%18:50
HEALTH CARE REIT54,03+0,65%0,350,0019.055,530,000,00%18:50
HELMERICH&PAYNE47,97+4,85%2,220,005.114,300,000,00%18:50
HENRY SCHEIN157,87-0,03%-0,040,0013.110,560,000,00%18:50
HERSHEY89,16+0,75%0,670,0013.907,250,000,00%18:51
HESS39,49+1,44%0,560,0011.263,650,000,00%18:50
HEWLETT PACKARD9,34+3,55%0,320,0016.458,130,000,00%18:51
HOME DEPOT115,5300+2,00%2,26000,00145.172,400,000,00%18:50
HONEYWELL103,63+2,06%2,090,0079.581,600,000,00%18:51
HORMEL FOODS41,34-0,85%-0,360,0022.049,890,000,00%18:51
HOST HOTELS REIT14,32+3,17%0,440,0010.650,320,000,00%18:50
HUMANA158,21+0,12%0,190,0023.420,860,000,00%18:49
HUNTINGTON BANCSHS8,43+5,25%0,420,006.564,470,000,00%18:50
IBM120,61+2,34%2,760,00115.787,490,000,00%18:51
ILLINOIS TOOL WORKS91,12+1,69%1,520,0033.026,860,000,00%18:50
ILLUMINA141,90+2,48%3,440,0020.314,460,000,00%18:50
INGERSOLL-RAND50,71+3,51%1,720,0014.430,260,000,00%18:51
INTEL CORP28,6300+1,45%0,41000,00133.515,610,000,00%18:51
INTERCONEXCH GR231,70-0,64%-1,490,0027.675,870,000,00%18:50
INTERPUBLIC GROUP20,39+0,12%0,030,008.297,630,000,00%18:50
INTL FLAVORS&FRAGR105,65+5,13%5,160,008.358,060,000,00%18:50
INTL PAPER34,47+4,06%1,350,0014.426,930,000,00%18:51
INTUIT94,02+2,86%2,610,0024.745,130,000,00%18:50
INTUITIVE SURGICAL523,700+0,41%2,1500,0019.586,520,000,00%18:47
INVESCO26,53+4,53%1,150,0011.100,950,000,00%18:50
IRON MOUNT REIT27,27+2,48%0,660,005.724,360,000,00%18:50
J.P.MORGAN CHASE57,1100+7,61%4,04000,00207.762,960,000,00%18:51
JACOBS ENGIN GROUP35,92+2,45%0,860,004.340,260,000,00%18:50
JM SMUCKER126,12-0,02%-0,030,0015.173,580,000,00%18:49
JOHNSON & JOHNSON101,2200-0,47%-0,48000,00279.101,600,000,00%18:50
JOHNSON CONTROLS34,71+1,46%0,500,0022.240,950,000,00%18:50
JOY GLOBAL10,85+2,94%0,310,001.038,080,000,00%18:50
JUNIPER NETWORKS21,72+0,09%0,020,008.340,200,000,00%18:51
KANSAS CITY SO79,28+2,24%1,740,008.555,130,000,00%18:50
KELLOGG74,46+1,04%0,770,0026.519,580,000,00%18:50
KEYCORP10,45+4,50%0,450,008.554,160,000,00%18:51
KIMBERLY-CLARK128,43+1,59%2,010,0046.804,500,000,00%18:50
KIMCO REALTY REIT26,16-0,46%-0,120,0010.884,530,000,00%18:50
KINDER MORGAN14,68+5,16%0,720,0032.401,590,000,00%18:51
KLA-TENCOR63,90+1,62%1,020,009.819,330,000,00%18:49
KOHLS40,50+2,04%0,810,007.608,000,000,00%18:50
KRAFT FOODS A37,80+0,31%0,120,0061.567,670,000,00%18:51
KROGER37,75+3,62%1,320,0036.551,910,000,00%18:51
L-3 COMMUNICATIONS114,66-0,07%-0,080,008.973,830,000,00%18:49
LABORATORY CORP 102,11+0,70%0,710,0010.373,000,000,00%18:51
LAM RESEARCH CORP66,290+3,24%2,0800,0010.269,310,000,00%18:50
LEGG MASON26,53+5,28%1,330,002.807,950,000,00%18:50
LEGGETT & PLATT41,82+1,55%0,640,005.672,470,000,00%18:50
LENNAR-A39,23+3,78%1,430,007.018,960,000,00%18:50
LEUCADIA NATIONAL14,95+2,33%0,340,005.351,730,000,00%18:50
LEVEL 3 COMM46,49+1,37%0,630,0016.406,100,000,00%18:50
LIMITED BRANDS80,65-3,98%-3,350,0024.593,240,000,00%18:50
LINCOLN NATL32,77+6,47%1,990,008.037,860,000,00%18:50
LINEAR TECHNOLOGY41,602+0,95%0,3920,009.773,860,000,00%18:50
LOCKHEED MARTIN206,29-0,43%-0,890,0063.391,990,000,00%18:50
LOEWS35,84+0,84%0,300,0012.639,400,000,00%18:50
LOWE'S COM64,51+1,75%1,110,0058.438,580,000,00%18:50
LYONDELLBASELL IND76,03+3,54%2,600,0033.330,750,000,00%18:50
M&T BANK105,97+5,15%5,190,0013.868,800,000,00%18:50
MACERICH REIT74,17+0,39%0,290,0011.763,750,000,00%18:50
MACY'S INC39,00+2,90%1,100,0012.068,570,000,00%18:50
MALLINCKRODT61,13+1,01%0,610,006.993,620,000,00%18:50
MARATHON OIL7,41+4,89%0,350,004.937,230,000,00%18:50
MARATHON PETRO31,22+1,27%0,390,0016.468,900,000,00%18:50
MARRIOTT INTL-A63,55+3,18%1,960,0017.272,360,000,00%18:50
MARSH & MCLENNAN55,96+1,84%1,010,0029.191,430,000,00%18:50
MARTIN MARIETTA132,97+2,76%3,570,008.758,990,000,00%18:50
MASCO25,78+3,24%0,810,008.603,590,000,00%18:50
MASTERCARD-A85,04+3,57%2,930,0092.595,660,000,00%18:51
MATTEL30,19+0,77%0,230,0010.197,590,000,00%18:50
MC DONALD'S CORP117,8500+0,96%1,12000,00108.158,290,000,00%18:51
MCCORMICK NON VTG89,51-0,92%-0,830,0010.471,220,000,00%18:50
MCGRAW-HILL CO85,13+3,49%2,870,0022.729,530,000,00%18:50
MCKESSON150,72+0,46%0,690,0034.313,190,000,00%18:50
MEAD JOHNSON70,64+2,05%1,420,0013.779,600,000,00%18:50
MEDTRONIC72,61-0,02%-0,020,00102.819,930,000,00%18:51
MERCK AND CO. NEW48,87+0,04%0,020,00135.514,780,000,00%18:50
METLIFE37,53+6,59%2,320,0040.774,460,000,00%18:51
MICHAEL KORS49,60+0,93%0,460,008.799,290,000,00%18:50
MICROCHIP TECH40,50+2,14%0,850,008.076,960,000,00%18:51
MICRON TECHNOLOGY10,07+3,97%0,390,0010.250,060,000,00%18:50
MICROSOFT50,216+1,06%0,5260,00396.434,030,000,00%18:51
MOHAWK INDUSTRIES154,12+0,85%1,300,0011.340,370,000,00%18:50
MOLSON COORS-B NVTG83,68+0,06%0,050,0014.951,760,000,00%18:50
MONSANTO87,14+1,69%1,450,0037.945,430,000,00%18:50
MONSTER BEVERAGE122,69+3,19%3,790,0024.342,910,000,00%18:50
MOODY'S81,47+3,85%3,020,0015.966,250,000,00%18:50
MORGAN STANLEY23,10+6,48%1,410,0043.458,550,000,00%18:51
MOSAIC23,17-6,40%-1,590,007.759,740,000,00%18:51
MOTOROLA SOLTN61,75+2,03%1,230,0010.791,450,000,00%18:50
MURPHY OIL16,63+4,13%0,660,002.850,450,000,00%18:50
MYLAN41,24-0,43%-0,180,0020.141,630,000,00%18:51
NABORS INDUSTRIES6,13+6,79%0,390,001.986,720,000,00%18:50
NASDAQ OMX GRP60,46+0,82%0,490,009.916,600,000,00%18:50
NATL OILWELL VARCO27,41+4,06%1,070,0010.103,850,000,00%18:51
NAVIENT9,06+7,67%0,650,003.195,560,000,00%18:50
NETAPP21,79+0,28%0,060,006.209,390,000,00%18:50
NETFLIX87,84+1,73%1,490,0037.281,590,000,00%18:51
NEWELL RUBBERMAID34,38+1,84%0,620,009.065,370,000,00%18:50
NEWFIELD EXPLORATN24,49+3,49%0,830,003.930,070,000,00%18:50
NEWMONT MINING25,51+1,88%0,470,0012.738,590,000,00%18:51
NEWS CL A24,57-0,45%-0,110,0027.437,650,000,00%18:50
NEWS CORP-A10,73+3,17%0,330,004.009,730,000,00%18:50
NEXTERA ENERGY110,95-0,85%-0,950,0051.197,780,000,00%18:50
NIELSEN HLD47,20-0,27%-0,130,0017.635,160,000,00%18:51
NIKE56,15+0,27%0,150,0075.553,720,000,00%18:50
NISOURCE21,13+0,14%0,030,006.743,080,000,00%18:50
NOBLE ENERGY28,86+3,40%0,950,0012.308,080,000,00%18:51
NORDSTROM49,41+0,45%0,220,008.952,530,000,00%18:50
NORFOLK SOUTHERN72,31+0,89%0,640,0021.604,490,000,00%18:51
NORTHEAST UTILITIES53,19-1,32%-0,710,0016.899,950,000,00%18:50
NORTHERN TRUST56,04+2,83%1,540,0012.737,930,000,00%18:50
NORTHROP GRUMMAN181,57-1,27%-2,340,0033.011,280,000,00%18:51
NRG ENERGY9,13-4,80%-0,460,002.852,720,000,00%18:51
NUCOR39,77+3,70%1,420,0012.492,790,000,00%18:50
NVIDIA25,67+1,44%0,370,0013.536,080,000,00%18:50
O REILLY AUTOMOTIV252,77+1,30%3,240,0024.807,950,000,00%18:50
OCCID.PETROL CORP66,94+1,12%0,740,0051.292,500,000,00%18:50
OMNICOM GROUP INC72,39+0,70%0,500,0017.312,820,000,00%18:50
ONEOK19,94+1,63%0,320,004.157,300,000,00%18:50
ORACLE35,38+1,55%0,540,00147.462,820,000,00%18:50
OWENS ILLINOIS13,21+5,01%0,630,002.054,700,000,00%18:50
PACCAR INC49,880+3,29%1,5900,0017.411,230,000,00%18:50
PARKER-HANNIFIN CO.98,05+1,20%1,160,0013.236,000,000,00%18:50
PATTERSON COMPANIE42,09+1,52%0,630,004.183,020,000,00%18:51
PAYCHEX49,035+2,71%1,2950,0017.596,130,000,00%18:51
PAYPAL HOLDINGS34,27+2,22%0,750,0041.488,590,000,00%18:50
PENTAIR N44,41+3,09%1,330,009.071,250,000,00%18:51
PEOPLE'S UNTD14,39+3,86%0,540,004.402,210,000,00%18:50
PEPCO HOLDINGS26,41+0,34%0,090,006.667,600,000,00%18:50
PEPSICO98,15+1,29%1,250,00142.829,650,000,00%18:51
PERKINELMER44,24+1,91%0,830,004.931,820,000,00%18:50
PERRIGO136,99+1,42%1,920,0020.004,390,000,00%18:50
PFIZER29,1250-0,02%-0,00500,00179.325,710,000,00%18:50
PG&E54,79-0,67%-0,370,0026.999,480,000,00%18:50
PHILIP MRRS INT88,47+0,15%0,130,00137.236,610,000,00%18:51
PHILLIPS 6674,68+2,44%1,780,0039.794,640,000,00%18:50
PINNACLE WEST CAP66,75-1,23%-0,830,007.420,280,000,00%18:50
PIONEER NATURAL RES114,53+3,41%3,780,0017.099,280,000,00%18:51
PITNEY BOWES16,91+2,73%0,450,003.285,810,000,00%18:50
PLUM CRK TIMB REIT36,18+2,35%0,830,006.239,140,000,00%18:50
PNC FINL SER80,71+3,25%2,540,0040.660,010,000,00%18:51
PPG INDUSTRIES91,75+2,77%2,480,0024.331,160,000,00%18:51
PPL35,67-0,64%-0,230,0024.054,230,000,00%18:51
PRAXAIR103,46+1,37%1,400,0029.327,690,000,00%18:50
PRECISION CASTPARTS234,95+0,04%0,100,0032.318,790,000,00%29/01
PRICELINE.COM1.063,72+0,80%8,480,0053.083,810,000,00%18:50
PRINCIPAL FINANCIAL35,33+2,88%0,990,0010.272,640,000,00%18:50
PROCTER AND GAMBLE80,105+0,26%0,2050,00217.798,660,000,00%18:50
PROGRESSIVE (OHIO)31,39+3,84%1,160,0018.261,160,000,00%18:51
PROLOGIS REIT35,62+0,14%0,050,0018.712,660,000,00%18:50
PRUDENTIAL FINANCL62,23+7,29%4,230,0027.362,060,000,00%18:51
PUBL SVCS ENTERPR41,63-0,62%-0,260,0021.022,720,000,00%18:50
PUBLIC STORAGE REIT231,26-1,52%-3,580,0040.589,400,000,00%18:50
PULTEGROUP15,95+3,81%0,590,005.488,610,000,00%18:50
PVH 71,85+1,97%1,390,005.822,270,000,00%18:50
QORVO37,04+7,27%2,510,005.057,190,000,00%18:50
QUALCOMM INC44,149+2,67%1,1490,0065.192,040,000,00%18:50
QUANTA SERVICES17,70+2,40%0,420,002.658,620,000,00%18:50
QUEST DIAGNOSTICS61,84+0,88%0,540,008.866,180,000,00%18:50
RALPH LAUREN-A86,51+4,00%3,330,004.941,340,000,00%18:50
RANGE RESOURCES27,59+2,53%0,680,004.532,330,000,00%18:50
RAYTHEON120,01-1,78%-2,170,0036.216,070,000,00%18:50
REALTY INCOME REIT60,27+0,30%0,180,0015.045,920,000,00%18:51
RED HAT64,42+3,95%2,450,0011.671,570,000,00%18:51
REGENERON PHARMA373,55+1,72%6,310,0037.879,730,000,00%18:50
REGIONS FINANCIAL7,54+6,50%0,460,009.529,920,000,00%18:50
REPUBLIC SERVICES44,30+1,10%0,480,0015.427,800,000,00%18:50
REYNOLDS AMERICAN47,63-1,79%-0,870,0068.311,050,000,00%18:50
ROBERT HALF INTL37,21+1,53%0,560,004.882,080,000,00%18:50
ROCKWELL96,15+2,30%2,160,0012.554,190,000,00%18:50
ROCKWELL COLLINS80,29+2,54%1,990,0010.465,600,000,00%18:50
ROPER INDUSTRIES163,45+2,18%3,480,0016.422,170,000,00%18:49
ROSS STORES53,79+2,34%1,230,0021.675,870,000,00%18:50
RYDER SYSTEM54,13+3,16%1,660,002.838,480,000,00%18:50
RYL CARIBBEAN CRU67,91-0,09%-0,060,0014.843,090,000,00%18:50
SALESFORCE.COM60,10+1,46%0,860,0039.680,640,000,00%18:51
SANDISK66,94-0,52%-0,350,0013.444,320,000,00%18:50
SCANA64,08-0,73%-0,470,009.176,700,000,00%18:50
SCHLUMBERGER70,64+2,63%1,810,0099.835,510,000,00%18:51
SCRIPPS NTWKS-A53,74+1,15%0,610,005.019,400,000,00%18:50
SEAGATE TECHNOLOGY29,65+2,14%0,620,009.585,340,000,00%18:51
SEALED AIR43,52+2,88%1,220,008.627,420,000,00%18:50
SEMPRA ENERGY93,74-0,75%-0,710,0023.465,820,000,00%18:50
SHERWIN-WILLIAMS CO255,46+3,06%7,580,0023.384,060,000,00%18:49
SIGNET JEWELERS97,35+2,79%2,640,007.654,950,000,00%18:51
SIMON PRP GRP REIT181,62+0,07%0,130,0056.532,320,000,00%18:50
SKYWORKS SOLUTIONS57,88+3,64%2,030,0010.756,430,000,00%18:50
SNAP-ON139,65+1,17%1,620,008.150,690,000,00%18:50
SOUTHERN47,79-0,54%-0,260,0043.565,440,000,00%18:50
SOUTHWEST AIRLINES35,95+1,73%0,610,0022.632,340,000,00%18:51
SOUTHWESTERN ENERGY8,52+4,54%0,370,003.175,790,000,00%18:51
SPECTRA ENERGY28,43+3,04%0,840,0018.859,930,000,00%18:51
ST JUDE MEDICAL INC49,57+0,22%0,110,0014.000,160,000,00%18:51
STAPLES INC8,300+1,34%0,1100,005.251,960,000,00%18:50
STARBUCKS55,520+1,09%0,6000,0081.827,620,000,00%18:50
STATE STREET54,52+4,08%2,130,0021.614,750,000,00%18:50
STERICYCLE106,5720+0,49%0,52200,009.055,980,000,00%18:50
STNLY BLCK&DECK91,43+1,43%1,290,0013.776,320,000,00%18:50
STRW HTL RES WRLWD63,74+2,62%1,630,0010.781,200,000,00%18:50
STRYKER96,57+0,42%0,410,0036.035,110,000,00%18:50
SUNTRUST BANKS INC33,18+5,80%1,820,0016.638,860,000,00%18:50
SYMANTEC CORP19,1000+1,76%0,33000,0012.229,170,000,00%18:51
SYNCHRONY FINANCIAL25,09+2,41%0,590,0020.895,680,000,00%18:51
SYSCO42,94+0,77%0,330,0024.328,760,000,00%18:50
T ROWE PRICE GRP67,11+2,49%1,630,0016.521,290,000,00%18:50
TARGET69,26+1,78%1,210,0042.510,640,000,00%18:51
TE CONNECTIVITY54,85+2,22%1,190,0022.396,740,000,00%18:50
TECO ENERGY27,20+0,41%0,110,006.400,630,000,00%18:50
TENET HEALTHCARE23,65+1,11%0,260,002.300,370,000,00%18:51
TERADATA23,01+1,72%0,390,003.016,440,000,00%18:50
TESORO71,08-1,29%-0,930,008.570,590,000,00%18:51
TEXAS INSTRUMENTS51,08+1,38%0,700,0051.521,990,000,00%18:51
TEXTRON INC31,92+2,60%0,810,008.727,350,000,00%18:50
THE KRAFT HEINZ72,30+1,20%0,860,0087.016,910,000,00%18:50
THE WESTERN UNION17,73+5,01%0,850,008.781,780,000,00%18:50
THERMO FISHER SCIEN124,93+1,32%1,630,0049.542,170,000,00%18:50
TIFFANY & CO61,60+1,40%0,850,007.819,640,000,00%18:50
TIME WARNER61,93-0,63%-0,390,0050.655,330,000,00%18:51
TIME WARNER CBL183,75+2,45%4,400,0051.488,150,000,00%18:51
TJX COS69,17+1,86%1,260,0046.342,860,000,00%18:50
TORCHMARK CORP49,84+2,59%1,260,006.111,010,000,00%18:51
TOTAL SYST SERVICE39,41+2,47%0,950,007.216,060,000,00%18:50
TRACTOR SUPPLY83,21+1,86%1,520,0011.091,950,000,00%18:50
TRANSOCEAN N8,81+2,32%0,200,003.307,170,000,00%18:51
TRAVELERS CIES106,49+2,62%2,720,0032.268,490,000,00%18:50
TRIPADVISOR59,37-2,79%-1,710,007.822,760,000,00%18:51
TYCO INTERNAT33,33+0,23%0,080,0013.967,360,000,00%18:51
TYSON FOODS -A-59,64-0,68%-0,410,0017.556,300,000,00%18:51
UNDER ARMOUR-A74,86+3,14%2,280,0013.256,530,000,00%18:50
UNION PACIFIC77,73+2,90%2,190,0065.487,080,000,00%18:50
UNITED CONTL48,21+2,62%1,230,0017.648,840,000,00%18:51
UNITED RENTALS45,00+3,83%1,660,004.080,920,000,00%18:50
UNITED TECHNOLOGIE85,85+1,40%1,190,0076.159,620,000,00%18:51
UNITEDHEALTH GROUP111,26+0,58%0,640,00104.973,420,000,00%18:50
UNIV HEALTH SERV-B102,40+0,74%0,750,009.271,240,000,00%18:51
UNUM25,27+4,99%1,200,006.081,320,000,00%18:50
UPS96,88+1,89%1,790,0067.275,230,000,00%18:50
URBAN OUTFITTERS24,625+3,03%0,7250,002.852,670,000,00%18:50
US BANCORP38,75+3,47%1,300,0066.993,480,000,00%18:50
VALERO ENERGY57,33+3,17%1,760,0027.267,540,000,00%18:51
VARIAN MED SYSTEMS75,69+0,66%0,500,007.179,880,000,00%18:50
VENTAS REIT47,22-3,08%-1,500,0015.963,190,000,00%18:50
VERISIGN76,57+3,25%2,410,008.605,010,000,00%18:50
VERIZON COMMS50,03+1,30%0,640,00203.565,720,000,00%18:51
VERTEX PHARMA82,75+3,81%3,040,0019.776,560,000,00%18:50
VF58,48+2,94%1,670,0024.576,720,000,00%18:50
VIACOM CLASS B NEW32,04-0,65%-0,210,0010.975,740,000,00%18:50
VISA70,25+2,60%1,780,00133.590,710,000,00%18:51
VOR RLT TR REIT-SBI80,72+0,71%0,570,0015.256,730,000,00%18:50
VULCAN MATERIALS91,17+1,31%1,180,0012.164,020,000,00%18:50
WAL-MART STORES66,1000+1,19%0,78000,00209.895,310,000,00%18:50
WALGREENS BOOTS76,74+1,61%1,210,0082.394,690,000,00%18:50
WALT DISNEY CO90,2900-0,02%-0,02000,00147.444,990,000,00%18:50
WASTE MANAGEMENT53,88+1,74%0,920,0024.146,470,000,00%18:50
WATERS118,15+1,45%1,690,009.577,530,000,00%18:50
WATSON PHARMACEUT274,50-0,02%-0,050,00107.227,650,000,00%18:50
WEC ENERGY GROUP55,25-0,88%-0,490,0017.482,600,000,00%18:50
WELLPOINT120,30+0,27%0,320,0031.432,810,000,00%18:50
WELLS FARGO47,22+4,56%2,060,00237.921,920,000,00%18:50
WESTERN DIGITAL40,69+1,47%0,590,009.262,770,000,00%18:50
WESTROCK30,85+3,04%0,910,007.790,640,000,00%18:50
WEYERHAEUSER22,69+2,12%0,470,0011.513,530,000,00%18:50
WHIRLPOOL131,46+1,33%1,720,0010.279,440,000,00%18:50
WHOLE FOODS MARKET29,960+3,56%1,0300,009.562,360,000,00%18:50
WILLIAMS COMPANIES13,56+2,03%0,270,0010.031,850,000,00%18:50
WW GRAINGER209,71+2,61%5,340,0012.977,130,000,00%18:50
WYNDHAM WORLDWIDE64,89+1,92%1,220,007.483,030,000,00%18:51
WYNN RESORTS67,705+13,43%8,0150,006.683,210,000,00%18:50
XCEL ENERGY 38,64-0,90%-0,350,0019.673,120,000,00%18:50
XEROX8,82+1,48%0,130,008.797,780,000,00%18:50
XILINX INC47,16-0,20%-0,100,0011.887,720,000,00%18:50
XL GROUP34,53+4,01%1,330,0010.447,080,000,00%18:50
XYLEM36,90+1,91%0,690,006.614,130,000,00%18:50
YAHOO INC26,92+0,60%0,160,0025.332,330,000,00%18:50
YUM BRANDS66,85+2,47%1,610,0028.664,630,000,00%18:50
ZIMMER HLDGS90,82-0,94%-0,860,0018.603,070,000,00%18:50
ZIONS BANCORP21,08+5,93%1,180,004.198,250,000,00%18:50
ZOETIS-A40,17+2,06%0,810,0019.687,780,000,00%18:50
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens