PuntosVariaciónHora
1.878,61+0,17%  +3,22 puntos22:32:52
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M136,650-0,97%-1,3400,0089.928,980,000,00%24/04
ABBOTT LABS38,43-0,44%-0,170,0059.300,190,000,00%24/04
ABBVIE49,32-1,64%-0,820,0078.717,190,000,00%24/04
ABERCROMBIE FTCH-A37,43+0,40%0,150,002.747,500,000,00%24/04
ACCENTURE78,36-0,95%-0,750,0059.170,310,000,00%24/04
ACE N102,12+0,63%0,640,0035.010,050,000,00%24/04
ADOBE SYSTEMS63,2200-1,82%-1,17000,0031.466,520,000,00%24/04
ADT CORPORATION29,63-0,70%-0,210,005.431,470,000,00%24/04
AES14,51+1,61%0,230,0010.511,430,000,00%24/04
AETNA72,96+5,88%4,050,0026.075,970,000,00%24/04
AFLAC62,16-0,86%-0,540,0028.264,760,000,00%24/04
AGILENT TECH55,28+0,49%0,270,0018.428,150,000,00%24/04
AGL RESOURCES52,10+0,50%0,260,006.212,880,000,00%24/04
AIR PROD.&CHEMICALS118,45-0,02%-0,020,0025.072,650,000,00%24/04
AIRGAS INC107,86-0,39%-0,420,007.976,780,000,00%24/04
AKAMAI TECH53,350-0,78%-0,4200,009.561,940,000,00%24/04
ALCOA13,5800-0,37%-0,05000,0015.903,530,000,00%24/04
ALEXION PHARM156,01+2,48%3,780,0030.863,520,000,00%24/04
ALLEGHENY40,60-0,05%-0,020,004.406,430,000,00%24/04
ALLEGION50,24-0,32%-0,160,004.842,770,000,00%24/04
ALLERGAN166,61+0,58%0,960,0049.834,550,000,00%24/04
ALLSTATE56,40+0,37%0,210,0025.166,270,000,00%24/04
ALTERA CORP34,140-0,64%-0,2200,0010.746,600,000,00%24/04
ALTRIA38,40+0,23%0,090,0076.338,490,000,00%24/04
AMAZON.COM337,150+3,87%12,5700,00155.137,250,000,00%24/04
AMEREN41,12+0,22%0,090,009.979,560,000,00%24/04
AMERICAN ELEC.52,33+0,83%0,430,0025.522,770,000,00%24/04
AMERICAN EXPRESS87,4100+0,32%0,28000,0092.620,790,000,00%24/04
AMERICAN INT52,49+1,65%0,850,0076.074,830,000,00%24/04
AMERICAN TOWER REIT83,56-0,56%-0,470,0033.061,120,000,00%24/04
AMERIPRISE FINCL105,85-0,55%-0,590,0020.174,430,000,00%24/04
AMERISOURCEBERGEN64,89+0,08%0,050,0014.872,860,000,00%24/04
AMETEK51,92+0,25%0,130,0012.734,630,000,00%24/04
AMGEN INC113,72+0,36%0,410,0086.027,730,000,00%24/04
AMPHENOL-A96,32+0,83%0,790,0015.239,360,000,00%24/04
ANADARKO PETROLEUM100,19+1,22%1,210,0051.325,440,000,00%24/04
ANALOG DEVICES53,70+0,77%0,410,0016.782,750,000,00%24/04
AON 82,19+0,16%0,130,0026.729,730,000,00%24/04
APACHE87,96+0,43%0,380,0034.632,980,000,00%24/04
APPLE567,770+8,20%43,0200,00506.444,590,000,00%24/04
APPLIED MATERIALS19,370+0,62%0,1200,0023.458,390,000,00%24/04
APTMNT INV REIT-A30,50+1,50%0,450,004.454,560,000,00%24/04
ARCHER-DANIELS MID.44,63-0,22%-0,100,0029.266,750,000,00%24/04
ASSURANT67,17+0,81%0,540,004.822,070,000,00%24/04
AT&T34,500-1,20%-0,4200,00179.636,310,000,00%24/04
AUT.DATA PROCESSIN76,62+0,43%0,330,0036.917,470,000,00%24/04
AUTODESK INC47,720-1,06%-0,5100,0010.841,270,000,00%24/04
AUTONATION53,30-0,22%-0,120,006.363,730,000,00%24/04
AUTOZONE525,88-0,07%-0,370,0017.472,920,000,00%24/04
AVALONBAY COM REIT133,94+0,44%0,590,0017.354,600,000,00%24/04
AVERY DENNISON49,01-0,91%-0,450,004.704,680,000,00%24/04
AVON14,95+1,22%0,180,006.485,590,000,00%24/04
BAKER HUGHES69,77-0,87%-0,610,0030.440,990,000,00%24/04
BALL55,40-0,13%-0,070,007.792,200,000,00%24/04
BANK OF AMERICA16,340-0,18%-0,0300,00172.032,140,000,00%24/04
BANK OF NY MELLON33,62-1,72%-0,590,0038.167,100,000,00%24/04
BAXTER72,30+0,08%0,060,0039.109,670,000,00%24/04
BB&T37,81-0,63%-0,240,0026.884,480,000,00%24/04
BEAM83,45-0,02%-0,020,0013.807,010,000,00%24/04
BECTON DICKINSON&CO114,04+0,30%0,340,0022.012,130,000,00%24/04
BED BATH & BEYOND62,83-0,14%-0,090,0013.378,220,000,00%24/04
BEMIS CO.40,63-0,37%-0,150,004.105,740,000,00%24/04
BERKSHIRE HATHAWY-B126,95-0,20%-0,250,00149.707,990,000,00%24/04
BEST BUY24,19-0,33%-0,080,008.394,990,000,00%24/04
BIOGEN IDEC294,84-3,88%-11,910,0069.698,390,000,00%24/04
BLACKROCK303,62-1,29%-3,980,0050.701,520,000,00%24/04
BOEING CO129,860-0,59%-0,7700,0095.709,490,000,00%24/04
BORGWARNER63,75+0,41%0,260,0014.557,690,000,00%24/04
BOSTON PROP REIT118,22+0,72%0,850,0018.086,700,000,00%24/04
BOSTON SCIENTIFIC13,75+0,44%0,060,0018.197,720,000,00%24/04
BRISTOL MYERS50,71-0,47%-0,240,0084.058,210,000,00%24/04
BROADCOM CORP A31,14+2,40%0,730,0016.655,890,000,00%24/04
BROWN NON VTG-B88,60+0,81%0,710,0011.412,450,000,00%24/04
C.H. ROBINSON WRLD56,92-1,32%-0,760,008.386,210,000,00%24/04
CA30,57-0,13%-0,040,0013.688,270,000,00%24/04
CABLEVISION NY-A16,63-0,95%-0,160,003.598,130,000,00%24/04
CABOT OIL & GAS37,97+5,06%1,830,0015.844,440,000,00%24/04
CAMERON INTL64,90+1,12%0,720,0013.614,670,000,00%24/04
CAMPBELL SOUP44,87-0,13%-0,060,0014.077,810,000,00%24/04
CAPITAL ONE FINL74,74-0,24%-0,180,0042.807,870,000,00%24/04
CARDINAL HEALTH68,61-0,49%-0,340,0023.529,010,000,00%24/04
CAREFUSION38,39+0,34%0,130,007.999,860,000,00%24/04
CARMAX43,54+0,67%0,290,009.719,160,000,00%24/04
CARNIVAL38,17+2,00%0,750,0022.605,790,000,00%24/04
CATERPILLAR105,280+1,84%1,9000,0065.858,900,000,00%24/04
CBRE GROUP-A26,63-0,19%-0,050,008.845,300,000,00%24/04
CBS-B58,27-0,21%-0,120,0031.263,260,000,00%24/04
CELGENE CORP141,2500-2,47%-3,57000,0057.350,340,000,00%24/04
CENTERPOINT ENERGY24,56-0,24%-0,060,0010.533,350,000,00%24/04
CENTURYLINK34,63+0,06%0,020,0019.879,660,000,00%24/04
CERNER CORP52,30-1,12%-0,590,0017.956,710,000,00%24/04
CF INDUSTRIES HLDG240,29-1,19%-2,900,0012.834,850,000,00%24/04
CHARLES SCHWAB27,09-0,55%-0,150,0035.242,370,000,00%24/04
CHESAPEAKE ENERGY29,22+0,69%0,200,0019.466,730,000,00%24/04
CHEVRON124,30-0,31%-0,390,00236.625,360,000,00%24/04
CHIPOTLE MEXICAN507,60+0,70%3,550,0015.777,740,000,00%24/04
CHUBB91,73+1,42%1,280,0022.488,760,000,00%24/04
CIGNA 79,48+2,74%2,120,0021.580,800,000,00%24/04
CINCINNATI FINANCL49,71+0,71%0,350,008.128,710,000,00%24/04
CINTAS58,07+0,40%0,230,006.979,580,000,00%24/04
CISCO SYSTEMS23,330-0,72%-0,1700,00120.179,390,000,00%24/04
CITIGROUP48,33-0,14%-0,070,00146.845,460,000,00%24/04
CITRIX SYSTEMS60,000+7,16%4,0100,0011.078,420,000,00%24/04
CLIFFS NATURAL RES18,76+2,57%0,470,002.873,600,000,00%24/04
CLOROX CO.89,12+0,15%0,130,0011.577,940,000,00%24/04
CME GROUP-A70,90-0,70%-0,500,0023.806,820,000,00%24/04
CMS ENERGY CORP29,95+0,98%0,290,008.035,420,000,00%24/04
COACH 50,00-0,12%-0,060,0013.873,500,000,00%24/04
COCA-COLA40,70-0,07%-0,030,00179.324,260,000,00%24/04
COCA-COLA ENTPR46,51+3,29%1,480,0011.795,670,000,00%24/04
COGZT TECH SLTS A49,300+0,72%0,3500,0029.996,340,000,00%24/04
COLGATE PALMOLIVE66,43+0,85%0,560,0060.875,340,000,00%24/04
COMCAST CLASS A51,370+0,31%0,1600,00110.049,370,000,00%24/04
COMERICA INC48,62-1,34%-0,660,008.855,000,000,00%24/04
COMPUTER SCIENCES59,26-1,12%-0,670,008.633,730,000,00%24/04
CONAGRA FOODS31,06-0,32%-0,100,0013.076,790,000,00%24/04
CONOCOPHILLIPS74,49+0,63%0,470,0091.440,400,000,00%24/04
CONSOL ENERGY43,31+2,56%1,080,009.951,400,000,00%24/04
CONSOLIDATED EDISON56,96+0,51%0,290,0016.686,590,000,00%24/04
CONSTELLATION BRD-A79,46-0,98%-0,790,0013.243,080,000,00%24/04
CORNING INC21,19+0,19%0,040,0029.472,100,000,00%24/04
COSTCO WHOLESALE115,030+0,21%0,2400,0050.599,110,000,00%24/04
COVIDIEN70,96+0,58%0,410,0033.601,150,000,00%24/04
CR BARD136,23-0,26%-0,360,0010.550,440,000,00%24/04
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
CSX28,40+0,85%0,240,0028.523,900,000,00%24/04
CUMMINS149,06+1,16%1,710,0027.409,030,000,00%24/04
CVS CAREMARK73,07-0,03%-0,020,0086.856,970,000,00%24/04
D R HORTON23,13+8,34%1,780,007.484,140,000,00%24/04
DANAHER73,66+0,38%0,280,0051.527,550,000,00%24/04
DARDEN RESTAURANTS50,11-0,38%-0,190,006.613,870,000,00%24/04
DAVITA HLTH CARE69,38-0,06%-0,040,0014.791,820,000,00%24/04
DEERE & CO93,89+0,34%0,320,0034.711,290,000,00%24/04
DELPHI AUTOMOTIVE68,34-0,60%-0,410,0022.432,230,000,00%24/04
DELTA AIR LINES36,73-0,97%-0,360,0031.206,180,000,00%24/04
DENBURY RESOURCES17,27-0,75%-0,130,006.075,330,000,00%24/04
DENTSPLY INTL44,72-0,71%-0,320,006.340,300,000,00%24/04
DEVON ENERGY71,91+0,84%0,600,0029.292,060,000,00%24/04
DIAMOND OFFSHORE51,69+6,51%3,160,007.090,320,000,00%24/04
DIRECTV CL.A77,03+0,09%0,070,0039.281,680,000,00%24/04
DISCOVER FNCL SRVCS56,25-0,05%-0,030,0026.408,350,000,00%24/04
DISCOVERY HLDG A77,4500-0,09%-0,07000,0011.427,130,000,00%24/04
DOLLAR GENERAL55,31-0,04%-0,020,0017.147,710,000,00%24/04
DOLLAR TREE51,42-0,17%-0,090,0010.604,090,000,00%24/04
DOMINION RES71,52+0,65%0,460,0041.596,330,000,00%24/04
DOVER CORP.86,19-0,19%-0,160,0014.351,350,000,00%24/04
DOW CHEMICAL49,24-0,26%-0,130,0059.555,040,000,00%24/04
DR PEPPER SNAP53,82-1,21%-0,660,0010.684,830,000,00%24/04
DTE ENERGY77,15+0,34%0,260,0013.658,800,000,00%24/04
DU PONT(EI) DE NMR67,1100-0,34%-0,23000,0061.491,250,000,00%24/04
DUKE ENERGY73,06+0,62%0,450,0051.657,190,000,00%24/04
DUN & BRADSTREET105,59-1,10%-1,170,003.908,210,000,00%24/04
E TRADE FNCL22,67+5,44%1,170,006.537,410,000,00%24/04
EASTMAN CHEMICAL87,31-1,43%-1,270,0013.195,270,000,00%24/04
EATON CORP -NPV-74,96+0,78%0,580,0035.463,580,000,00%24/04
EBAY54,840-0,18%-0,1000,0069.599,420,000,00%24/04
ECOLAB INC106,09-0,75%-0,800,0031.917,940,000,00%24/04
EDISON INTL56,74+0,71%0,400,0018.483,270,000,00%24/04
EDWARDS LIFESCNS 80,27+0,44%0,350,008.438,560,000,00%24/04
ELECTRONIC ARTS28,1000-0,18%-0,05000,008.699,480,000,00%24/04
ELI LILLY & CO58,68-1,48%-0,880,0065.707,360,000,00%24/04
EMC25,51-1,54%-0,400,0051.718,900,000,00%24/04
EMERSON ELECTRIC69,50+0,14%0,100,0048.857,510,000,00%24/04
ENSCO -A-51,49+2,86%1,430,0011.911,080,000,00%24/04
ENTERGY71,42+0,56%0,400,0012.824,950,000,00%24/04
EOG RESOURCES103,48-1,52%-1,600,0056.526,540,000,00%24/04
EQT108,17+2,45%2,590,0016.437,380,000,00%24/04
EQUIFAX INC69,08-1,40%-0,980,008.415,870,000,00%24/04
EQUIY RES REIT-SBI58,54+1,19%0,690,0021.141,610,000,00%24/04
ESTEE LAUDER-A72,09+0,59%0,420,0017.197,510,000,00%24/04
EXELON36,01+0,31%0,110,0030.920,660,000,00%24/04
EXPEDIA72,10-0,52%-0,380,008.411,080,000,00%24/04
EXPEDIT INTL WASH40,610+0,49%0,2000,008.165,250,000,00%24/04
EXPRESS SCRIPTS71,4300+0,70%0,50000,0055.394,850,000,00%24/04
EXXON MOBIL100,01-0,49%-0,490,00431.076,310,000,00%24/04
F5 NETWORKS INC105,98-2,04%-2,210,007.995,490,000,00%24/04
FAMILY DOLLAR STORE57,05-0,70%-0,400,006.494,870,000,00%24/04
FASTENAL49,950+0,10%0,0500,0014.817,120,000,00%24/04
FEDEX 136,08-0,18%-0,250,0040.213,870,000,00%24/04
FIDELITY NATIONAL52,55-1,41%-0,750,0015.114,240,000,00%24/04
FIFTH THIRD BANCORP21,03-0,57%-0,120,0017.907,980,000,00%24/04
FIRST SOLAR70,62+0,83%0,580,007.068,720,000,00%24/04
FIRSTENERGY34,18+2,67%0,890,0014.344,940,000,00%24/04
FISERV56,670+0,11%0,0600,0014.249,010,000,00%24/04
FLIR SYSTEMS37,19+0,92%0,340,005.239,270,000,00%24/04
FLOWSERVE73,96-5,34%-4,170,0010.166,880,000,00%24/04
FLUOR (NEW)76,92-0,85%-0,660,0012.299,810,000,00%24/04
FMC CORP75,83-1,43%-1,100,0010.091,020,000,00%24/04
FMC TECHNOLOGIES57,17-1,00%-0,580,0013.478,670,000,00%24/04
FORD MOTOR16,32+0,55%0,090,0063.348,690,000,00%24/04
FOREST LABORATORIES91,45-0,22%-0,200,0024.779,370,000,00%24/04
FOSSIL108,74+0,42%0,460,005.852,030,000,00%24/04
FRANKLIN RESOURCES53,86-0,28%-0,150,0033.971,020,000,00%24/04
FREEPORT MCMORAN33,93+1,28%0,430,0035.243,910,000,00%24/04
FRONTIER COMM-B5,81-1,53%-0,090,005.823,090,000,00%24/04
GAMESTOP-A40,21+0,75%0,300,004.635,870,000,00%24/04
GANNETT CO27,40+1,11%0,300,006.236,700,000,00%24/04
GAP38,92-0,49%-0,190,0017.394,550,000,00%24/04
GARMIN55,4900-1,10%-0,62000,0011.546,220,000,00%24/04
GENERAL DYNAMICS110,42-1,04%-1,160,0037.997,540,000,00%24/04
GENERAL ELECTRIC26,4600+0,15%0,04000,00265.261,520,000,00%24/04
GENERAL GROWTH REIT22,81+0,13%0,030,0020.156,890,000,00%24/04
GENERAL MILLS52,43+0,11%0,060,0032.211,680,000,00%24/04
GENERAL MOTORS34,17-0,64%-0,220,0054.354,860,000,00%24/04
GENUINE PARTS CO.86,23-0,47%-0,410,0013.254,360,000,00%24/04
GENWORTH FINANCL-A17,53+0,86%0,150,008.703,390,000,00%24/04
GILEAD SCIENCES74,0800+0,30%0,22000,00113.924,180,000,00%24/04
GOLDMAN SACHS160,85+0,25%0,400,0072.297,590,000,00%24/04
GOODYEAR T & RUBBER28,20+3,22%0,880,006.999,970,000,00%24/04
GOOGLE A534,4400-0,57%-3,07000,00149.580,670,000,00%24/04
H&R.BLOCK27,97+0,00%0,000,007.667,120,000,00%24/04
HALLIBURTON63,49-1,90%-1,230,0053.597,760,000,00%24/04
HANSEN NATURAL66,75-0,49%-0,330,0011.152,350,000,00%24/04
HARLEY-DAVIDSON71,63-0,13%-0,090,0015.759,430,000,00%24/04
HARMAN IND INC112,01+0,75%0,830,007.591,560,000,00%24/04
HARRIS72,14-0,85%-0,620,007.704,440,000,00%24/04
HARTFORD34,86+0,32%0,110,0015.561,720,000,00%24/04
HASBRO INC54,95-0,16%-0,090,007.168,720,000,00%24/04
HCP REIT40,90+0,25%0,100,0018.729,380,000,00%24/04
HEALTH CARE REIT62,36+1,02%0,630,0018.138,880,000,00%24/04
HELMERICH&PAYNE107,02-5,97%-6,790,0011.513,740,000,00%24/04
HERSHEY96,02-4,12%-4,130,0015.629,750,000,00%24/04
HESS88,31+0,16%0,140,0027.824,050,000,00%24/04
HEWLETT PACKARD32,00+0,82%0,260,0060.681,770,000,00%24/04
HOME DEPOT79,7700+1,59%1,25000,00109.133,100,000,00%24/04
HONEYWELL93,63-0,43%-0,400,0073.323,550,000,00%24/04
HORMEL FOODS47,60-0,69%-0,330,0012.565,930,000,00%24/04
HOSPIRA43,96+0,46%0,200,007.334,610,000,00%24/04
HOST HOTELS REIT21,12+0,57%0,120,0015.969,040,000,00%24/04
HUDSON CITY9,97-0,50%-0,050,005.268,340,000,00%24/04
HUMANA108,82+0,88%0,950,0016.836,940,000,00%24/04
HUNTINGTON BANCSHS9,33-1,27%-0,120,007.769,940,000,00%24/04
IBM190,22-0,79%-1,510,00198.063,010,000,00%24/04
ILLINOIS TOOL WORKS85,61+0,25%0,210,0035.943,510,000,00%24/04
INGERSOLL-RAND59,60-0,42%-0,250,0017.169,960,000,00%24/04
INTEGRYS ENG GRP60,53+0,18%0,110,004.840,970,000,00%24/04
INTEL CORP26,7500+0,00%0,00000,00133.046,310,000,00%24/04
INTERCONEXCH GR205,77+0,72%1,480,0023.658,980,000,00%24/04
INTERPUBLIC GROUP17,30-0,75%-0,130,007.353,980,000,00%24/04
INTL FLAVORS&FRAGR95,68-0,24%-0,230,007.774,140,000,00%24/04
INTL GAME TECHNOLOG12,63+0,08%0,010,003.115,820,000,00%24/04
INTL PAPER46,00-0,20%-0,090,0020.191,230,000,00%24/04
INTUIT74,16-0,31%-0,230,0021.010,550,000,00%24/04
INTUITIVE SURGICAL371,320-0,70%-2,6100,0014.234,600,000,00%24/04
INVESCO35,38-1,09%-0,390,0015.710,210,000,00%24/04
IRON MOUNTAIN28,09+0,57%0,160,005.390,930,000,00%24/04
J.P.MORGAN CHASE56,1900+0,25%0,14000,00212.684,310,000,00%24/04
JABIL CIRCUIT18,00+1,18%0,210,003.658,870,000,00%24/04
JACOBS ENGIN GROUP63,36-0,83%-0,530,008.358,780,000,00%24/04
JDS UNIPHASE13,510-1,17%-0,1600,003.109,870,000,00%24/04
JM SMUCKER96,99+0,59%0,570,0010.055,750,000,00%24/04
JOHNSON & JOHNSON99,9600-0,26%-0,26000,00282.719,270,000,00%24/04
JOHNSON CONTROLS45,77-1,49%-0,690,0030.392,580,000,00%24/04
JOY GLOBAL61,08-0,84%-0,520,006.118,130,000,00%24/04
JUNIPER NETWORKS25,24+1,53%0,380,0011.947,120,000,00%24/04
KANSAS CITY SO100,86-0,10%-0,100,0011.129,580,000,00%24/04
KELLOGG66,53-0,02%-0,010,0023.897,050,000,00%24/04
KEYCORP13,62-1,94%-0,270,0011.984,440,000,00%24/04
KIMBERLY-CLARK109,03+0,29%0,320,0041.081,570,000,00%24/04
KIMCO REALTY REIT22,69+0,93%0,210,009.314,110,000,00%24/04
KINDER MORGAN33,68+0,21%0,070,0034.619,320,000,00%24/04
KLA-TENCOR67,74+1,53%1,020,0011.283,940,000,00%24/04
KOHLS54,73-0,07%-0,040,0011.414,350,000,00%24/04
KRAFT FOODS A35,30+0,54%0,190,0059.968,570,000,00%24/04
KRAFT FOODS GRP56,83-0,18%-0,100,0033.883,650,000,00%24/04
KROGER45,35-0,22%-0,100,0023.163,220,000,00%24/04
L-3 COMMUNICATIONS116,46-0,89%-1,040,0010.070,970,000,00%24/04
LABORATORY CORP 100,42+0,57%0,570,008.535,800,000,00%24/04
LAM RESEARCH CORP58,260+11,50%6,0100,009.456,330,000,00%24/04
LEGG MASON46,66-0,11%-0,050,005.558,600,000,00%24/04
LEGGETT & PLATT33,74+1,05%0,350,004.680,120,000,00%24/04
LENNAR-A39,51+3,46%1,320,006.841,500,000,00%24/04
LEUCADIA NATIONAL26,21-0,15%-0,040,009.537,020,000,00%24/04
LIMITED BRANDS54,25+0,17%0,090,0015.784,600,000,00%24/04
LINCOLN NATL48,57-0,47%-0,230,0012.728,010,000,00%24/04
LINEAR TECHNOLOGY46,750-0,28%-0,1300,0011.029,300,000,00%24/04
LOCKHEED MARTIN160,62-0,84%-1,360,0051.277,780,000,00%24/04
LOEWS44,44+1,39%0,610,0017.215,430,000,00%24/04
LORILLARD54,06+0,76%0,410,0019.598,680,000,00%24/04
LOWE'S COM47,16+2,03%0,940,0048.045,500,000,00%24/04
LSI11,13-0,08%-0,010,006.214,770,000,00%24/04
LYONDELLBASELL IND91,48-0,89%-0,820,0052.617,560,000,00%24/04
M&T BANK122,91-0,07%-0,080,0016.120,860,000,00%24/04
MACERICH REIT64,26+0,41%0,260,009.038,240,000,00%24/04
MACY'S INC58,05-0,12%-0,070,0021.423,580,000,00%24/04
MARATHON OIL36,38-0,25%-0,090,0025.160,940,000,00%24/04
MARATHON PETRO90,74-0,11%-0,100,0026.576,640,000,00%24/04
MARRIOTT INTL-A57,63+0,73%0,420,0017.072,810,000,00%24/04
MARSH & MCLENNAN48,50+0,02%0,010,0026.644,550,000,00%24/04
MASCO22,45+1,35%0,300,008.030,000,000,00%24/04
MASTERCARD-A74,35+1,35%0,990,0083.822,700,000,00%24/04
MATTEL37,68+0,32%0,120,0012.801,990,000,00%24/04
MC DONALD'S CORP99,8400+0,72%0,71000,0098.737,830,000,00%24/04
MCCORMICK NON VTG71,29-0,41%-0,290,008.435,790,000,00%24/04
MCGRAW-HILL CO75,99-0,95%-0,730,0020.794,400,000,00%24/04
MCKESSON170,46-0,10%-0,170,0039.229,710,000,00%24/04
MEAD JOHNSON88,22+4,69%3,950,0017.828,800,000,00%24/04
MEADWESTVACO38,39+0,39%0,150,006.418,710,000,00%24/04
MEDTRONIC58,34-0,07%-0,040,0058.377,530,000,00%24/04
MERCK AND CO. NEW57,53+0,05%0,030,00168.571,740,000,00%24/04
METLIFE51,95+0,08%0,040,0058.534,550,000,00%24/04
MICHAEL KORS91,14-0,33%-0,300,0018.585,890,000,00%24/04
MICROCHIP TECH48,39+0,73%0,350,009.636,120,000,00%24/04
MICRON TECHNOLOGY26,16-0,34%-0,090,0028.001,130,000,00%24/04
MICROSOFT39,860+0,43%0,1700,00330.866,850,000,00%24/04
MOLSON COORS-B NVTG59,08+0,87%0,510,009.477,360,000,00%24/04
MONSANTO110,60-1,36%-1,530,0058.030,950,000,00%24/04
MOODY'S79,65-0,29%-0,230,0017.048,380,000,00%24/04
MORGAN STANLEY30,94-0,32%-0,100,0061.027,370,000,00%24/04
MOSAIC48,79-0,10%-0,050,0016.589,690,000,00%24/04
MOTOROLA SOLTN63,00-0,46%-0,290,0016.007,350,000,00%24/04
MURPHY OIL64,75-0,11%-0,070,0011.618,430,000,00%24/04
MYLAN50,35+0,14%0,070,0018.725,790,000,00%24/04
NABORS INDUSTRIES24,74-1,83%-0,460,007.186,580,000,00%24/04
NASDAQ OMX GRP36,27-0,93%-0,340,006.172,370,000,00%24/04
NATL OILWELL VARCO82,88+0,28%0,230,0035.543,270,000,00%24/04
NETAPP35,62-0,70%-0,250,0011.800,020,000,00%24/04
NETFLIX344,07-2,67%-9,430,0020.577,880,000,00%24/04
NEWELL RUBBERMAID30,31+0,20%0,060,008.413,120,000,00%24/04
NEWFIELD EXPLORATN32,96+0,43%0,140,004.495,380,000,00%24/04
NEWMONT MINING25,49-1,66%-0,430,0012.692,070,000,00%24/04
NEWS CL A32,88+0,49%0,160,0047.946,810,000,00%24/04
NEWS CORP-A17,28+0,29%0,050,006.555,800,000,00%24/04
NEXTERA ENERGY96,69+0,23%0,220,0042.172,670,000,00%24/04
NIELSEN HOLDINGS46,06+2,04%0,920,0016.517,670,000,00%24/04
NIKE73,39-0,96%-0,710,0051.415,640,000,00%24/04
NISOURCE35,87-0,17%-0,060,0011.290,390,000,00%24/04
NOBLE CORP N31,79+2,71%0,840,008.058,340,000,00%24/04
NOBLE ENERGY74,95-0,16%-0,120,0027.030,780,000,00%24/04
NORDSTROM62,03+0,23%0,140,0011.766,640,000,00%24/04
NORFOLK SOUTHERN95,11+0,11%0,100,0031.390,550,000,00%24/04
NORTHEAST UTILITIES46,44+0,74%0,340,0014.654,700,000,00%24/04
NORTHERN TRUST60,24-0,99%-0,600,0014.295,540,000,00%24/04
NORTHROP GRUMMAN119,18-2,04%-2,480,0025.723,610,000,00%24/04
NRG ENERGY32,97+1,01%0,330,0010.729,280,000,00%24/04
NUCOR51,49-2,00%-1,050,0016.400,700,000,00%24/04
NVIDIA19,26+0,89%0,170,0010.733,710,000,00%24/04
O REILLY AUTOMOTIV147,69-0,29%-0,430,0015.713,980,000,00%24/04
OCCID.PETROL CORP97,14+0,38%0,370,0076.743,230,000,00%24/04
OMNICOM GROUP INC69,90+1,63%1,120,0018.255,890,000,00%24/04
ONEOK62,20-0,02%-0,010,0012.931,310,000,00%24/04
ORACLE39,75-0,10%-0,040,00177.285,310,000,00%24/04
OWENS ILLINOIS32,41-0,52%-0,170,005.349,580,000,00%24/04
PACCAR INC66,290+0,41%0,2700,0023.509,260,000,00%24/04
PALL84,08-0,95%-0,810,009.231,050,000,00%24/04
PARKER-HANNIFIN CO.124,46-0,25%-0,310,0018.560,580,000,00%24/04
PATTERSON COMPANIE40,93-0,66%-0,270,004.253,540,000,00%24/04
PAYCHEX40,920+0,10%0,0400,0014.884,200,000,00%24/04
PEABODY ENERGY17,84+2,41%0,420,004.843,180,000,00%24/04
PENTAIR N74,84-0,45%-0,340,0015.934,530,000,00%24/04
PEOPLE'S UNTD14,54-0,75%-0,110,004.510,780,000,00%24/04
PEPCO HOLDINGS21,44-0,33%-0,070,005.370,840,000,00%24/04
PEPSICO85,52+0,13%0,110,00129.667,960,000,00%24/04
PERKINELMER44,31-0,52%-0,230,004.998,280,000,00%24/04
PERRIGO147,70-1,49%-2,230,0019.754,350,000,00%24/04
PETSMART INC67,620-0,27%-0,1800,006.671,030,000,00%24/04
PFIZER30,7100-0,68%-0,21000,00196.345,270,000,00%24/04
PG&E44,90+0,72%0,320,0020.759,460,000,00%24/04
PHILIP MRRS INT83,49+0,17%0,140,00131.963,960,000,00%24/04
PHILLIPS 6682,57+0,33%0,270,0046.816,550,000,00%24/04
PINNACLE WEST CAP56,17+0,99%0,550,006.197,380,000,00%24/04
PIONEER NATURAL RES197,32+0,00%0,000,0028.257,530,000,00%24/04
PITNEY BOWES25,52-0,16%-0,040,005.168,570,000,00%24/04
PLUM CRK TIMB REIT42,95+0,92%0,390,007.608,000,000,00%24/04
PNC FINL SER84,26-0,55%-0,470,0045.000,280,000,00%24/04
PPG INDUSTRIES194,51-0,91%-1,790,0026.966,810,000,00%24/04
PPL33,39+0,85%0,280,0021.066,120,000,00%24/04
PRAXAIR130,65-0,80%-1,050,0038.338,620,000,00%24/04
PRECISION CASTPARTS256,18-1,36%-3,530,0037.204,450,000,00%24/04
PRICELINE.COM1.217,03-0,24%-2,920,0063.458,800,000,00%24/04
PRINCIPAL FINANCIAL44,79-0,82%-0,370,0013.213,910,000,00%24/04
PROCTER AND GAMBLE81,150+0,98%0,7900,00220.030,770,000,00%24/04
PROGRESSIVE (OHIO)23,94+1,06%0,250,0014.227,210,000,00%24/04
PROLOGIS REIT41,23+0,71%0,290,0020.595,620,000,00%24/04
PRUDENTIAL FINANCL81,91-0,27%-0,220,0037.763,430,000,00%24/04
PUBL SVCS ENTERPR39,77+0,96%0,380,0020.125,120,000,00%24/04
PUBLIC STORAGE REIT174,01+0,40%0,700,0029.982,750,000,00%24/04
PULTEGROUP18,99+2,26%0,420,007.234,520,000,00%24/04
PVH 120,95-0,08%-0,100,009.942,600,000,00%24/04
QEP RESOURCES32,18+0,22%0,070,005.796,680,000,00%24/04
QUALCOMM INC77,870-3,52%-2,8400,00131.684,390,000,00%24/04
QUANTA SERVICES35,70-0,67%-0,240,007.617,200,000,00%24/04
QUEST DIAGNOSTICS57,57-1,34%-0,780,008.305,220,000,00%24/04
RALPH LAUREN-A154,61+0,50%0,770,009.231,010,000,00%24/04
RANGE RESOURCES93,56+0,57%0,530,0015.319,700,000,00%24/04
RAYTHEON95,92-4,30%-4,310,0030.164,560,000,00%24/04
RED HAT49,63-0,84%-0,420,009.406,790,000,00%24/04
REGENERON PHARMA293,43-3,18%-9,650,0028.729,110,000,00%24/04
REGIONS FINANCIAL10,31-0,96%-0,100,0014.212,710,000,00%24/04
REPUBLIC SERVICES34,75-0,32%-0,110,0012.461,460,000,00%24/04
REYNOLDS AMERICAN53,93+0,99%0,530,0028.937,550,000,00%24/04
ROBERT HALF INTL44,09+1,50%0,650,006.062,700,000,00%24/04
ROCKWELL127,64+0,38%0,480,0017.718,210,000,00%24/04
ROCKWELL COLLINS77,76-0,68%-0,530,0010.536,440,000,00%24/04
ROPER INDUSTRIES131,71+0,00%0,000,0013.114,440,000,00%24/04
ROSS STORES68,43-0,15%-0,100,0014.535,520,000,00%24/04
ROWAN COMPANIES -A-31,47+1,48%0,460,003.908,390,000,00%24/04
RYDER SYSTEM83,12+0,28%0,230,004.410,200,000,00%24/04
SAFEWAY INC34,02+0,00%0,000,007.834,810,000,00%24/04
SALESFORCE.COM54,73-1,64%-0,910,0033.390,770,000,00%24/04
SANDISK85,19+0,64%0,540,0019.210,980,000,00%24/04
SCANA52,56+0,10%0,050,007.418,630,000,00%24/04
SCHLUMBERGER101,80-0,40%-0,410,00146.017,140,000,00%24/04
SCRIPPS NTWKS-A75,05+0,62%0,460,008.227,180,000,00%24/04
SEAGATE TECHNOLOGY53,94-0,31%-0,170,0020.362,040,000,00%24/04
SEALED AIR33,13-0,27%-0,090,007.133,270,000,00%24/04
SEMPRA ENERGY97,19+0,23%0,220,0023.826,280,000,00%24/04
SHERWIN-WILLIAMS CO201,04-0,45%-0,910,0020.127,040,000,00%24/04
SIGMA-ALDRICH94,760+1,00%0,9400,0011.258,660,000,00%24/04
SIMON PRP GRP REIT171,13+0,22%0,370,0053.161,630,000,00%24/04
SLM25,64-0,62%-0,160,0010.991,820,000,00%24/04
SNAP-ON117,06+0,13%0,150,006.817,470,000,00%24/04
SOUTHERN45,68+1,02%0,460,0040.722,830,000,00%24/04
SOUTHWEST AIRLINES24,27+0,79%0,190,0016.778,440,000,00%24/04
SOUTHWESTERN ENERGY48,37+0,23%0,110,0017.070,200,000,00%24/04
SPECTRA ENERGY39,09-0,38%-0,150,0026.190,300,000,00%24/04
ST JUDE MEDICAL INC62,51+1,08%0,670,0017.749,630,000,00%24/04
STAPLES INC12,105+1,64%0,1950,007.837,950,000,00%24/04
STARBUCKS71,090+0,99%0,7000,0053.736,930,000,00%24/04
STATE STREET65,73-0,27%-0,180,0028.315,220,000,00%24/04
STERICYCLE113,1100+0,19%0,22000,009.624,630,000,00%24/04
STNLY BLCK&DECK85,53+3,75%3,090,0013.320,480,000,00%24/04
STRW HTL RES WRLWD76,18-0,95%-0,730,0014.620,810,000,00%24/04
STRYKER77,88-0,65%-0,510,0029.454,210,000,00%24/04
SUNTRUST BANKS INC38,81-0,59%-0,230,0020.750,610,000,00%24/04
SYMANTEC CORP20,5700-0,34%-0,07000,0014.225,270,000,00%24/04
SYSCO36,40-0,08%-0,030,0021.286,970,000,00%24/04
T ROWE PRICE GRP81,82+0,79%0,640,0021.485,010,000,00%24/04
TARGET61,45+1,17%0,710,0038.902,250,000,00%24/04
TE CONNECTIVITY60,76+0,66%0,400,0026.037,320,000,00%24/04
TECO ENERGY18,14+0,95%0,170,003.953,710,000,00%24/04
TENET HEALTHCARE42,26+0,55%0,230,004.124,400,000,00%24/04
TERADATA46,00-0,67%-0,310,007.339,290,000,00%24/04
TERADYNE18,24-4,90%-0,940,003.542,050,000,00%24/04
TESORO54,21+0,80%0,430,007.101,670,000,00%24/04
TEXAS INSTRUMENTS48,47+4,33%2,010,0052.432,000,000,00%24/04
TEXTRON INC39,73-1,05%-0,420,0011.063,390,000,00%24/04
THE WESTERN UNION15,81+0,44%0,070,008.524,680,000,00%24/04
THERMO FISHER SCIEN115,38-3,36%-4,010,0046.037,480,000,00%24/04
TIFFANY & CO88,37+0,53%0,470,0011.386,030,000,00%24/04
TIME WARNER65,64-0,55%-0,360,0058.023,930,000,00%24/04
TIME WARNER CBL140,40+0,38%0,530,0038.954,150,000,00%24/04
TJX COS58,25-1,02%-0,600,0040.982,510,000,00%24/04
TORCHMARK CORP78,89-0,14%-0,110,006.978,810,000,00%24/04
TOTAL SYST SERVICE29,39+2,12%0,610,005.523,030,000,00%24/04
TRACTOR SUPPLY66,69-0,97%-0,650,009.251,210,000,00%24/04
TRANSOCEAN N43,13+4,13%1,710,0016.123,320,000,00%24/04
TRAVELERS CIES88,59+0,52%0,460,0030.781,570,000,00%24/04
TRIPADVISOR83,48+0,24%0,200,0010.805,050,000,00%24/04
TYCO INTERNATIONAL42,21-0,45%-0,190,0020.534,250,000,00%24/04
TYSON FOODS -A-42,50-1,73%-0,750,0011.486,690,000,00%24/04
UNION PACIFIC190,58-0,69%-1,320,0086.315,920,000,00%24/04
UNITED TECHNOLOGIE118,98-0,56%-0,670,00109.029,340,000,00%24/04
UNITEDHEALTH GROUP76,59+1,67%1,260,0075.762,200,000,00%24/04
UNUM33,53-1,44%-0,490,008.642,700,000,00%24/04
UPS98,64-0,60%-0,600,0069.981,060,000,00%24/04
URBAN OUTFITTERS35,970+0,39%0,1400,005.199,860,000,00%24/04
US BANCORP40,65-0,71%-0,290,0073.985,250,000,00%24/04
US STEEL27,47+1,07%0,290,003.976,010,000,00%24/04
VALERO ENERGY56,55+0,16%0,090,0030.113,850,000,00%24/04
VARIAN MED SYSTEMS78,74-3,16%-2,570,008.152,730,000,00%24/04
VENTAS REIT64,31-0,43%-0,280,0018.919,390,000,00%24/04
VERISIGN49,25-1,56%-0,780,006.504,150,000,00%24/04
VERIZON COMMS46,28-2,42%-1,150,00191.599,200,000,00%24/04
VERTEX PHARMA66,18-1,11%-0,740,0015.625,930,000,00%24/04
VF60,11-0,66%-0,400,0026.479,310,000,00%24/04
VIACOM CLASS B NEW84,84+0,58%0,490,0032.822,050,000,00%24/04
VISA209,40+0,28%0,580,00105.601,760,000,00%24/04
VOR RLT TR REIT-SBI101,02+0,01%0,010,0018.929,670,000,00%24/04
VULCAN MATERIALS65,25+1,30%0,840,008.528,740,000,00%24/04
WAL-MART STORES78,3100+0,35%0,27000,00252.876,730,000,00%24/04
WALGREEN67,42+0,04%0,030,0064.341,000,000,00%24/04
WALT DISNEY CO79,5900+0,09%0,07000,00139.446,380,000,00%24/04
WASHINGTON POST -B-691,79+0,16%1,110,004.321,970,000,00%24/04
WASTE MANAGEMENT42,84+2,02%0,850,0019.938,130,000,00%24/04
WATERS110,29-0,10%-0,110,009.349,430,000,00%24/04
WATSON PHARMACEUT202,63-0,43%-0,880,0035.268,380,000,00%24/04
WELLPOINT96,54+1,95%1,850,0027.188,760,000,00%24/04
WELLS FARGO49,32-0,54%-0,270,00259.011,890,000,00%24/04
WESTERN DIGITAL89,80-0,71%-0,640,0021.216,290,000,00%24/04
WEYERHAEUSER28,74+0,49%0,140,0016.800,190,000,00%24/04
WHIRLPOOL154,66+0,74%1,130,0011.983,260,000,00%24/04
WHOLE FOODS MARKET51,020+2,45%1,2200,0018.977,910,000,00%24/04
WILLIAMS COMPANIES41,33-1,71%-0,720,0028.328,350,000,00%24/04
WINDSTREAM8,99-0,22%-0,020,005.418,210,000,00%24/04
WISCONSIN ENERGY47,76+0,32%0,150,0010.784,910,000,00%24/04
WPX ENERGY-A21,60-0,87%-0,190,004.363,300,000,00%24/04
WW GRAINGER252,53-0,96%-2,440,0017.343,420,000,00%24/04
WYNDHAM WORLDWIDE74,71+2,17%1,590,009.526,490,000,00%24/04
WYNN RESORTS213,130+3,05%6,3100,0021.580,950,000,00%24/04
XCEL ENERGY 31,50+0,57%0,180,0015.782,800,000,00%24/04
XEROX11,99+0,25%0,030,0014.023,750,000,00%24/04
XILINX INC47,66-9,08%-4,760,0012.718,300,000,00%24/04
XL GROUP31,55+0,32%0,100,009.032,140,000,00%24/04
XYLEM35,80+0,34%0,120,006.627,000,000,00%24/04
YAHOO INC35,24-0,56%-0,200,0035.570,990,000,00%24/04
YUM BRANDS76,79-0,03%-0,020,0033.941,060,000,00%24/04
ZIMMER HLDGS101,97+11,50%10,520,0017.187,890,000,00%24/04
ZIONS BANCORP29,16-2,15%-0,640,005.391,510,000,00%24/04
ZOETIS-A29,89+1,70%0,500,0014.961,800,000,00%24/04
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal