¿Usuario de elEconomista?
PuntosVariaciónHora
1.927,11-0,73%  -14,17 puntos22:35:20
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M138,960-1,40%-1,9700,0090.190,830,000,00%22/10
ABBOTT LABS41,60-1,86%-0,790,0062.719,290,000,00%22/10
ABBVIE56,90+1,08%0,610,0090.889,200,000,00%22/10
ACCENTURE77,46-0,60%-0,470,0060.966,160,000,00%22/10
ACE N105,86-0,79%-0,840,0036.391,660,000,00%22/10
ADOBE SYSTEMS65,0400-2,09%-1,38500,0032.437,980,000,00%22/10
ADT CORPORATION33,74-0,18%-0,060,005.912,800,000,00%22/10
AES13,63+0,89%0,120,009.800,300,000,00%22/10
AETNA78,10-0,37%-0,290,0027.747,450,000,00%22/10
AFFILIATED MANAGERS186,73-2,44%-4,670,0010.408,360,000,00%22/10
AFLAC57,69-0,83%-0,480,0026.199,640,000,00%22/10
AGILENT TECH53,06-1,74%-0,940,0017.799,570,000,00%22/10
AGL RESOURCES54,47+0,96%0,520,006.478,130,000,00%22/10
AIR PROD.&CHEMICALS129,60-0,88%-1,150,0027.796,420,000,00%22/10
AIRGAS INC111,32-2,22%-2,530,008.347,460,000,00%22/10
AKAMAI TECH53,950-1,93%-1,0600,009.611,900,000,00%22/10
ALCOA16,1150-1,44%-0,23500,0018.962,320,000,00%22/10
ALEXION PHARM173,27-0,69%-1,210,0034.275,400,000,00%22/10
ALLEGHENY32,28-3,21%-1,070,003.518,220,000,00%22/10
ALLEGION47,09-2,36%-1,140,004.560,040,000,00%22/10
ALLERGAN183,03-1,68%-3,130,0054.494,600,000,00%22/10
ALLIANCE DATA SYST268,80+0,25%0,660,0015.027,630,000,00%22/10
ALLSTATE61,80-0,37%-0,230,0026.814,470,000,00%22/10
ALTERA CORP33,030-2,02%-0,6800,0010.205,590,000,00%22/10
ALTRIA47,07+0,11%0,050,0093.658,450,000,00%22/10
AMAZON.COM312,970-0,75%-2,3600,00144.603,440,000,00%22/10
AMEREN40,69+0,52%0,210,009.831,560,000,00%22/10
AMERICAN ELEC.55,93+0,67%0,370,0027.248,260,000,00%22/10
AMERICAN EXPRESS83,9900-1,93%-1,65000,0088.079,110,000,00%22/10
AMERICAN INT51,67-0,92%-0,480,0074.183,690,000,00%22/10
AMERICAN TOWER REIT94,97-0,66%-0,630,0037.586,170,000,00%22/10
AMERIPRISE FINCL114,77-1,54%-1,800,0021.514,960,000,00%22/10
AMERISOURCEBERGEN76,64+0,03%0,020,0017.243,730,000,00%22/10
AMETEK49,64-1,64%-0,830,0012.292,850,000,00%22/10
AMGEN INC143,64-0,31%-0,450,00109.109,980,000,00%22/10
AMPHENOL-A47,12-5,13%-2,550,0014.832,590,000,00%22/10
ANADARKO PETROLEUM89,97-2,30%-2,120,0045.906,020,000,00%22/10
ANALOG DEVICES46,02-1,49%-0,700,0014.460,070,000,00%22/10
AON 81,68-0,31%-0,250,0026.635,430,000,00%22/10
APACHE73,87-2,20%-1,660,0028.425,400,000,00%22/10
APPLE102,990+0,51%0,5200,00616.690,420,000,00%22/10
APPLIED MATERIALS20,490-1,40%-0,2900,0024.964,900,000,00%22/10
APTMNT INV REIT-A34,26-0,44%-0,150,004.990,880,000,00%22/10
ARCHER-DANIELS MID.45,76+0,13%0,060,0029.545,480,000,00%22/10
ASSURANT64,11-0,40%-0,260,004.593,980,000,00%22/10
AT&T34,495-0,36%-0,1250,00178.985,970,000,00%22/10
AUT.DATA PROCESSIN74,61-0,26%-0,200,0035.966,930,000,00%22/10
AUTODESK INC52,250-1,04%-0,5500,0011.873,100,000,00%22/10
AUTONATION50,50-1,12%-0,570,006.038,390,000,00%22/10
AUTOZONE522,27-0,89%-4,670,0017.048,900,000,00%22/10
AVAGO TECHNOLOGIES80,86-1,85%-1,520,0019.721,990,000,00%22/10
AVALONBAY COM REIT151,32+0,42%0,640,0019.830,160,000,00%22/10
AVERY DENNISON44,05-1,34%-0,600,004.144,740,000,00%22/10
AVON11,37-1,73%-0,200,004.963,370,000,00%22/10
BAKER HUGHES52,36-3,45%-1,870,0022.957,210,000,00%22/10
BALL66,87-1,50%-1,020,009.290,600,000,00%22/10
BANK OF AMERICA16,390-1,27%-0,2100,00173.301,420,000,00%22/10
BANK OF NY MELLON36,39-1,11%-0,410,0041.246,680,000,00%22/10
BAXTER68,38-0,39%-0,270,0037.088,380,000,00%22/10
BB&T36,16+0,25%0,090,0026.074,140,000,00%22/10
BECTON DICKINSON&CO123,76+0,36%0,450,0023.764,640,000,00%22/10
BED BATH & BEYOND65,14-0,47%-0,310,0012.066,460,000,00%22/10
BEMIS CO.38,85-2,31%-0,920,003.894,300,000,00%22/10
BERKSHIRE HATHAWY-B137,70-0,91%-1,270,00166.865,470,000,00%22/10
BEST BUY32,85+0,77%0,250,0011.565,290,000,00%22/10
BIOGEN IDEC309,07-5,42%-17,700,0072.985,240,000,00%22/10
BLACKROCK315,97-1,00%-3,190,0052.582,150,000,00%22/10
BOEING CO121,480-4,44%-5,6400,0087.576,110,000,00%22/10
BORGWARNER55,71-1,29%-0,730,0012.786,580,000,00%22/10
BOSTON PROP REIT121,81-0,25%-0,300,0018.654,990,000,00%22/10
BOSTON SCIENTIFIC12,33+2,49%0,300,0016.425,520,000,00%22/10
BRISTOL MYERS51,84-0,21%-0,110,0086.019,390,000,00%22/10
BROADCOM CORP A39,37+5,46%2,040,0021.299,170,000,00%22/10
BROWN NON VTG-B88,46+0,43%0,380,0011.412,530,000,00%22/10
C.H. ROBINSON WRLD69,53-0,57%-0,400,0010.231,860,000,00%22/10
CA27,41-0,54%-0,150,0012.199,120,000,00%22/10
CABLEVISION NY-A18,05-1,53%-0,280,003.918,940,000,00%22/10
CABOT OIL & GAS30,49-3,14%-0,990,0012.798,410,000,00%22/10
CAMERON INTL58,30-2,48%-1,480,0011.827,130,000,00%22/10
CAMPBELL SOUP42,92+0,05%0,020,0013.480,030,000,00%22/10
CAPITAL ONE FINL77,87-1,05%-0,830,0043.774,440,000,00%22/10
CARDINAL HEALTH76,00+0,22%0,170,0025.564,240,000,00%22/10
CAREFUSION56,71+0,07%0,040,0011.530,850,000,00%22/10
CARMAX48,34-0,94%-0,460,0010.530,660,000,00%22/10
CARNIVAL37,76-0,63%-0,240,0022.339,280,000,00%22/10
CATERPILLAR94,620-1,32%-1,2700,0059.275,000,000,00%22/10
CBRE GROUP-A30,16+0,57%0,170,0010.054,860,000,00%22/10
CBS-B52,91-2,45%-1,330,0025.798,120,000,00%22/10
CELGENE CORP94,7600-0,22%-0,21000,0075.761,580,000,00%22/10
CENTERPOINT ENERGY23,52-1,47%-0,350,0010.113,100,000,00%22/10
CENTURYLINK40,08+0,96%0,380,0022.800,890,000,00%22/10
CERNER CORP58,30-1,49%-0,880,0019.883,430,000,00%22/10
CF INDUSTRIES HLDG254,62+0,68%1,710,0012.718,690,000,00%22/10
CHARLES SCHWAB26,02-1,77%-0,470,0033.926,340,000,00%22/10
CHESAPEAKE ENERGY21,57-0,42%-0,090,0014.673,700,000,00%22/10
CHEVRON114,00-0,95%-1,090,00217.522,640,000,00%22/10
CHIPOTLE MEXICAN608,75+0,20%1,200,0018.987,760,000,00%22/10
CHUBB94,17+0,16%0,150,0022.704,070,000,00%22/10
CIGNA 91,45-1,36%-1,260,0024.168,280,000,00%22/10
CIMAREX ENERGY107,38-4,67%-5,260,009.435,790,000,00%22/10
CINCINNATI FINANCL48,12-0,19%-0,090,007.874,890,000,00%22/10
CINTAS70,35-1,15%-0,820,008.229,480,000,00%22/10
CISCO SYSTEMS23,260-1,06%-0,2500,00119.094,050,000,00%22/10
CITIGROUP50,71-1,09%-0,560,00154.620,410,000,00%22/10
CITRIX SYSTEMS64,780-1,85%-1,2200,0010.654,390,000,00%22/10
CLOROX CO.99,05+0,25%0,250,0012.817,900,000,00%22/10
CME GROUP-A79,49-0,69%-0,550,0026.710,180,000,00%22/10
CMS ENERGY CORP31,73+0,54%0,170,008.738,760,000,00%22/10
COACH 35,23-0,62%-0,220,009.747,550,000,00%22/10
COCA-COLA40,64-0,10%-0,040,00178.419,380,000,00%22/10
COCA-COLA ENTPR41,32-0,79%-0,330,0010.098,960,000,00%22/10
COGZT TECH SLTS A44,140-1,10%-0,4900,0026.833,780,000,00%22/10
COLGATE PALMOLIVE65,33-0,14%-0,090,0059.666,530,000,00%22/10
COMCAST CLASS A51,490-1,34%-0,7000,00110.681,690,000,00%22/10
COMERICA INC44,56-0,29%-0,130,008.079,300,000,00%22/10
COMPUTER SCIENCES58,67-0,14%-0,080,008.560,250,000,00%22/10
CONAGRA FOODS34,16+0,35%0,120,0014.492,990,000,00%22/10
CONOCOPHILLIPS69,45-1,61%-1,140,0085.885,320,000,00%22/10
CONSOL ENERGY34,66-1,65%-0,580,007.998,300,000,00%22/10
CONSOLIDATED EDISON61,90+1,36%0,830,0017.927,490,000,00%22/10
CONSTELLATION BRD-A86,94+0,32%0,280,0014.703,660,000,00%22/10
CORNING INC18,42-0,59%-0,110,0023.872,390,000,00%22/10
COSTCO WHOLESALE130,540+0,20%0,2600,0057.145,460,000,00%22/10
COVIDIEN87,42-2,05%-1,830,0039.768,130,000,00%22/10
CR BARD147,94-0,86%-1,280,0011.084,190,000,00%22/10
CROWN CASTLE INTL83,58-1,11%-0,940,0027.947,440,000,00%22/10
CSX33,98-0,64%-0,220,0033.893,280,000,00%22/10
CUMMINS131,97-2,10%-2,830,0024.386,870,000,00%22/10
CVS CAREMARK83,27+0,42%0,350,0096.344,510,000,00%22/10
D R HORTON22,71+0,93%0,210,008.288,100,000,00%22/10
DANAHER75,59-0,87%-0,660,0053.179,700,000,00%22/10
DARDEN RESTAURANTS49,52+0,20%0,100,006.576,660,000,00%22/10
DAVITA HLTH CARE75,29-0,28%-0,210,0016.270,030,000,00%22/10
DEERE & CO83,43-0,42%-0,350,0029.838,540,000,00%22/10
DELPHI AUTOMOTIVE64,43-0,80%-0,520,0021.217,730,000,00%22/10
DELTA AIR LINES37,30-0,48%-0,180,0031.511,560,000,00%22/10
DENBURY RESOURCES12,27-4,14%-0,530,004.382,480,000,00%22/10
DENTSPLY INTL45,52-0,90%-0,420,006.453,720,000,00%22/10
DEVON ENERGY58,65-2,35%-1,410,0024.304,630,000,00%22/10
DIAMOND OFFSHORE37,43-1,27%-0,480,005.160,800,000,00%22/10
DIRECTV CL.A85,14-1,25%-1,080,0042.760,420,000,00%22/10
DISCOVER FNCL SRVCS61,04-5,19%-3,340,0028.411,740,000,00%22/10
DISCOVERY COMM-C34,48-3,96%-1,420,004.804,130,000,00%22/10
DISCOVERY HLDG A34,8900-3,74%-1,35500,005.162,210,000,00%22/10
DOLLAR GENERAL61,16-1,66%-1,030,0018.649,820,000,00%22/10
DOLLAR TREE57,56-0,99%-0,570,0011.834,780,000,00%22/10
DOMINION RES70,03+0,03%0,020,0040.722,660,000,00%22/10
DOVER CORP.76,25-0,51%-0,390,0012.679,980,000,00%22/10
DOW CHEMICAL47,63-1,20%-0,580,0057.352,300,000,00%22/10
DR PEPPER SNAP65,45+0,14%0,090,0012.671,480,000,00%22/10
DTE ENERGY79,85+0,13%0,100,0014.092,210,000,00%22/10
DU PONT(EI) DE NMR68,6800-0,20%-0,14000,0063.087,630,000,00%22/10
DUKE ENERGY80,16+1,37%1,080,0056.302,360,000,00%22/10
DUN & BRADSTREET117,34-0,83%-0,980,004.288,360,000,00%22/10
E TRADE FNCL20,70-1,15%-0,240,005.976,470,000,00%22/10
EASTMAN CHEMICAL77,64-0,59%-0,460,0011.629,260,000,00%22/10
EATON CORP -NPV-61,09-2,88%-1,810,0029.147,690,000,00%22/10
EBAY50,130-1,44%-0,7300,0062.279,870,000,00%22/10
ECOLAB INC112,41-0,26%-0,290,0033.846,210,000,00%22/10
EDISON INTL60,34+0,68%0,410,0019.571,480,000,00%22/10
EDWARDS LIFESCNS 105,26-0,52%-0,550,0011.177,510,000,00%22/10
ELECTRONIC ARTS35,0500-1,79%-0,64000,0010.930,150,000,00%22/10
ELI LILLY & CO64,70+0,03%0,020,0072.569,180,000,00%22/10
EMC27,36+0,59%0,160,0055.970,680,000,00%22/10
EMERSON ELECTRIC60,95-3,19%-2,010,0042.789,180,000,00%22/10
ENSCO -A-38,08-3,20%-1,260,008.885,310,000,00%22/10
ENTERGY80,93+1,16%0,930,0014.472,810,000,00%22/10
EOG RESOURCES92,05-4,14%-3,980,0051.055,700,000,00%22/10
EQT82,83-2,85%-2,430,0012.654,960,000,00%22/10
EQUIFAX INC73,85-1,19%-0,890,009.045,610,000,00%22/10
EQUIY RES REIT-SBI67,52+0,01%0,010,0024.374,220,000,00%22/10
ESSEX PROPERTY REIT192,96+0,56%1,080,0012.220,320,000,00%22/10
ESTEE LAUDER-A74,43-0,31%-0,230,0017.429,110,000,00%22/10
EXELON34,88-0,34%-0,120,0030.063,320,000,00%22/10
EXPEDIA79,01-1,62%-1,300,009.037,800,000,00%22/10
EXPEDIT INTL WASH40,420-1,03%-0,4200,007.886,270,000,00%22/10
EXPRESS SCRIPTS73,0000-1,39%-1,03000,0054.417,850,000,00%22/10
EXXON MOBIL93,12-0,57%-0,530,00396.786,950,000,00%22/10
F5 NETWORKS INC112,74-3,32%-3,870,008.352,240,000,00%22/10
FACEBOOK CL A78,37-0,41%-0,320,00157.919,320,000,00%22/10
FAMILY DOLLAR STORE76,96-0,63%-0,490,008.772,990,000,00%22/10
FASTENAL41,500-2,56%-1,0900,0012.302,290,000,00%22/10
FEDEX 158,51-0,86%-1,370,0045.036,170,000,00%22/10
FIDELITY NATIONAL54,46-0,44%-0,240,0015.638,070,000,00%22/10
FIFTH THIRD BANCORP18,83-0,21%-0,040,0015.708,630,000,00%22/10
FIRST SOLAR54,75-2,84%-1,600,005.485,580,000,00%22/10
FIRSTENERGY35,52+0,88%0,310,0014.806,640,000,00%22/10
FISERV64,180-0,57%-0,3700,0015.994,890,000,00%22/10
FLIR SYSTEMS29,52-0,94%-0,280,004.183,840,000,00%22/10
FLOWSERVE64,27-2,97%-1,970,008.851,220,000,00%22/10
FLUOR (NEW)61,62-3,61%-2,310,009.746,880,000,00%22/10
FMC CORP58,51-0,76%-0,450,007.782,610,000,00%22/10
FMC TECHNOLOGIES51,82-1,63%-0,860,0012.266,600,000,00%22/10
FORD MOTOR14,14-0,86%-0,120,0053.632,040,000,00%22/10
FOSSIL99,66-1,34%-1,350,005.304,630,000,00%22/10
FRANKLIN RESOURCES52,12-1,53%-0,810,0032.646,450,000,00%22/10
FREEPORT MCMORAN30,90-1,90%-0,600,0032.231,210,000,00%22/10
FRONTIER COMM-B6,26+0,56%0,040,006.268,150,000,00%22/10
GAMESTOP-A40,60-0,27%-0,110,004.604,710,000,00%22/10
GANNETT CO30,08-1,47%-0,450,006.771,670,000,00%22/10
GAP36,78+0,38%0,140,0016.072,630,000,00%22/10
GARMIN53,6000-0,46%-0,25000,0011.152,950,000,00%22/10
GENERAL DYNAMICS126,34+1,98%2,450,0042.344,460,000,00%22/10
GENERAL ELECTRIC25,2000-0,98%-0,25000,00253.004,880,000,00%22/10
GENERAL GROWTH REIT24,55-0,65%-0,160,0021.697,870,000,00%22/10
GENERAL MILLS50,61+0,30%0,150,0030.525,480,000,00%22/10
GENERAL MOTORS31,32+1,56%0,480,0049.937,700,000,00%22/10
GENUINE PARTS CO.92,75+0,03%0,030,0014.229,590,000,00%22/10
GENWORTH FINANCL-A13,15-1,50%-0,200,006.540,440,000,00%22/10
GILEAD SCIENCES106,0900-0,54%-0,58000,00160.373,120,000,00%22/10
GOLDMAN SACHS176,91-1,81%-3,270,0078.343,920,000,00%22/10
GOODYEAR T & RUBBER20,78-1,14%-0,240,005.756,790,000,00%22/10
GOOGLE A542,6900+0,87%4,66000,00153.774,620,000,00%22/10
GOOGLE-C532,71+1,17%6,170,00181.108,070,000,00%22/10
GREEN MOUNTAIN COF145,12+0,33%0,480,0023.733,170,000,00%22/10
H&R.BLOCK30,27-0,79%-0,240,008.346,180,000,00%22/10
HALLIBURTON54,42-2,23%-1,240,0046.421,800,000,00%22/10
HANSEN NATURAL98,19-0,17%-0,170,0016.415,050,000,00%22/10
HARLEY-DAVIDSON61,96-1,10%-0,690,0013.513,220,000,00%22/10
HARMAN IND INC94,88-1,78%-1,720,006.456,250,000,00%22/10
HARRIS66,02-0,89%-0,590,006.948,390,000,00%22/10
HARTFORD36,91-0,22%-0,080,0016.577,330,000,00%22/10
HASBRO INC56,91-1,40%-0,810,007.255,050,000,00%22/10
HCP REIT42,57-0,02%-0,010,0019.527,420,000,00%22/10
HEALTH CARE REIT68,27+0,12%0,080,0020.971,790,000,00%22/10
HELMERICH&PAYNE85,93-4,97%-4,490,009.382,190,000,00%22/10
HERSHEY94,19-0,07%-0,070,0015.216,510,000,00%22/10
HESS80,00-1,65%-1,340,0024.857,990,000,00%22/10
HEWLETT PACKARD34,48-0,76%-0,270,0064.722,430,000,00%22/10
HOME DEPOT93,3500-0,90%-0,85000,00126.032,090,000,00%22/10
HONEYWELL91,16-1,89%-1,760,0071.963,750,000,00%22/10
HORMEL FOODS52,55+0,08%0,040,0013.836,740,000,00%22/10
HOSPIRA50,07-1,59%-0,810,008.534,450,000,00%22/10
HOST HOTELS REIT22,27-0,89%-0,200,0016.886,360,000,00%22/10
HUDSON CITY8,90+0,00%0,000,004.706,010,000,00%22/10
HUMANA131,48-1,34%-1,790,0020.295,320,000,00%22/10
HUNTINGTON BANCSHS9,32-0,53%-0,050,007.614,460,000,00%22/10
IBM161,87-0,83%-1,360,00161.924,170,000,00%22/10
ILLINOIS TOOL WORKS86,10-0,58%-0,500,0034.195,280,000,00%22/10
INGERSOLL-RAND57,76-0,99%-0,580,0016.755,110,000,00%22/10
INTEGRYS ENG GRP69,36+0,61%0,420,005.527,850,000,00%22/10
INTEL CORP32,2700-1,04%-0,34000,00159.768,770,000,00%22/10
INTERCONEXCH GR198,78-0,36%-0,720,0022.508,050,000,00%22/10
INTERPUBLIC GROUP18,46+3,13%0,560,007.795,850,000,00%22/10
INTL FLAVORS&FRAGR97,72-0,60%-0,590,007.964,340,000,00%22/10
INTL PAPER48,90-1,85%-0,920,0021.035,120,000,00%22/10
INTUIT81,96-1,69%-1,410,0023.402,870,000,00%22/10
INTUITIVE SURGICAL481,810-2,82%-13,9600,0017.321,840,000,00%22/10
INVESCO37,13-1,72%-0,650,0016.505,040,000,00%22/10
IRON MOUNTAIN34,39+0,61%0,210,006.635,410,000,00%22/10
J.P.MORGAN CHASE57,4600-0,81%-0,47000,00217.101,130,000,00%22/10
JABIL CIRCUIT18,87-1,62%-0,310,003.778,780,000,00%22/10
JACOBS ENGIN GROUP45,71-1,99%-0,930,006.124,610,000,00%22/10
JM SMUCKER101,71-0,66%-0,680,0010.379,260,000,00%22/10
JOHNSON & JOHNSON101,2600+0,90%0,90000,00285.494,870,000,00%22/10
JOHNSON CONTROLS41,68-0,74%-0,310,0027.755,360,000,00%22/10
JOY GLOBAL50,93-2,40%-1,250,005.023,640,000,00%22/10
JUNIPER NETWORKS19,68-2,48%-0,500,008.956,080,000,00%22/10
KANSAS CITY SO116,77-2,78%-3,340,0013.022,520,000,00%22/10
KELLOGG62,04+0,55%0,340,0022.374,430,000,00%22/10
KEYCORP12,59-0,32%-0,040,0011.014,060,000,00%22/10
KIMBERLY-CLARK112,68+1,30%1,450,0042.245,720,000,00%22/10
KIMCO REALTY REIT23,62+0,68%0,160,009.700,920,000,00%22/10
KINDER MORGAN37,93-0,99%-0,380,0039.535,180,000,00%22/10
KLA-TENCOR70,30-1,51%-1,080,0011.589,220,000,00%22/10
KOHLS58,42-0,49%-0,290,0012.026,320,000,00%22/10
KRAFT FOODS A33,89+1,99%0,660,0057.134,760,000,00%22/10
KRAFT FOODS GRP56,56+0,21%0,120,0033.595,000,000,00%22/10
KROGER54,10+0,75%0,410,0026.680,960,000,00%22/10
L-3 COMMUNICATIONS111,66+1,37%1,510,009.502,480,000,00%22/10
LABORATORY CORP 101,09-0,21%-0,210,008.622,440,000,00%22/10
LAM RESEARCH CORP71,870-1,82%-1,3300,0011.674,650,000,00%22/10
LEGG MASON49,57-2,42%-1,230,005.749,070,000,00%22/10
LEGGETT & PLATT35,41-0,65%-0,230,004.863,130,000,00%22/10
LENNAR-A42,81-0,35%-0,150,007.463,840,000,00%22/10
LEUCADIA NATIONAL22,50-0,75%-0,170,008.280,890,000,00%22/10
LIMITED BRANDS69,46-1,27%-0,890,0020.239,460,000,00%22/10
LINCOLN NATL49,15-1,25%-0,620,0012.855,280,000,00%22/10
LINEAR TECHNOLOGY40,270-1,48%-0,6050,009.829,100,000,00%22/10
LOCKHEED MARTIN176,01+1,97%3,400,0055.834,900,000,00%22/10
LOEWS41,93-0,86%-0,370,0016.002,730,000,00%22/10
LORILLARD60,50-0,43%-0,260,0021.806,240,000,00%22/10
LOWE'S COM53,94-1,19%-0,650,0053.481,640,000,00%22/10
LYONDELLBASELL IND93,45-1,83%-1,740,0054.446,630,000,00%22/10
M&T BANK114,92-0,14%-0,160,0015.213,040,000,00%22/10
MACERICH REIT67,65+0,01%0,010,009.519,320,000,00%22/10
MACY'S INC57,62-1,30%-0,760,0020.488,420,000,00%22/10
MALLINCKRODT87,11-2,45%-2,190,005.030,620,000,00%22/10
MARATHON OIL34,05-2,38%-0,830,0023.128,070,000,00%22/10
MARATHON PETRO83,58-1,61%-1,370,0023.742,650,000,00%22/10
MARRIOTT INTL-A68,42+0,00%0,000,0019.880,790,000,00%22/10
MARSH & MCLENNAN51,07-0,58%-0,300,0027.858,140,000,00%22/10
MARTIN MARIETTA119,31-1,45%-1,750,008.021,550,000,00%22/10
MASCO22,59+0,76%0,170,008.087,900,000,00%22/10
MASTERCARD-A73,25-1,23%-0,910,0081.905,200,000,00%22/10
MATTEL29,98+1,52%0,450,0010.128,680,000,00%22/10
MC DONALD'S CORP90,9700-0,04%-0,04000,0089.296,650,000,00%22/10
MCCORMICK NON VTG68,29+0,28%0,190,007.996,290,000,00%22/10
MCGRAW-HILL CO82,10+0,39%0,320,0022.213,800,000,00%22/10
MCKESSON195,60-0,68%-1,330,0045.393,450,000,00%22/10
MEAD JOHNSON99,90-0,46%-0,460,0020.157,930,000,00%22/10
MEADWESTVACO41,70-0,79%-0,330,007.059,400,000,00%22/10
MEDTRONIC64,67-0,48%-0,310,0063.423,690,000,00%22/10
MERCK AND CO. NEW55,53+0,73%0,400,00159.491,310,000,00%22/10
METLIFE49,96-0,99%-0,500,0056.348,730,000,00%22/10
MICHAEL KORS75,07+0,31%0,230,0015.447,330,000,00%22/10
MICROCHIP TECH39,97-1,53%-0,620,008.010,020,000,00%22/10
MICRON TECHNOLOGY30,57-1,99%-0,620,0032.735,070,000,00%22/10
MICROSOFT44,380-1,11%-0,5000,00365.684,490,000,00%22/10
MOHAWK INDUSTRIES133,50-0,99%-1,340,009.706,180,000,00%22/10
MOLSON COORS-B NVTG70,70-1,59%-1,140,0011.397,680,000,00%22/10
MONSANTO113,49-0,05%-0,060,0059.651,540,000,00%22/10
MOODY'S93,90-0,28%-0,260,0019.909,820,000,00%22/10
MORGAN STANLEY33,42-1,88%-0,640,0065.870,540,000,00%22/10
MOSAIC42,81+0,42%0,180,0014.595,590,000,00%22/10
MOTOROLA SOLTN61,65-1,19%-0,740,0015.534,400,000,00%22/10
MURPHY OIL52,07-2,53%-1,350,009.308,300,000,00%22/10
MYLAN50,36-3,24%-1,690,0018.837,020,000,00%22/10
NABORS INDUSTRIES18,20-2,39%-0,450,005.319,520,000,00%22/10
NASDAQ OMX GRP40,93-0,63%-0,260,006.906,370,000,00%22/10
NATL OILWELL VARCO71,41-2,64%-1,940,0030.773,680,000,00%22/10
NAVIENT18,53-1,38%-0,260,007.868,670,000,00%22/10
NETAPP39,66+0,99%0,390,0012.661,690,000,00%22/10
NETFLIX374,65+2,37%8,660,0022.513,100,000,00%22/10
NEWELL RUBBERMAID34,03-1,59%-0,550,009.377,650,000,00%22/10
NEWFIELD EXPLORATN28,17-4,54%-1,340,003.924,680,000,00%22/10
NEWMONT MINING22,59-1,35%-0,310,0011.338,040,000,00%22/10
NEWS CL A32,75-2,73%-0,920,0045.329,990,000,00%22/10
NEWS CORP-A15,26-1,01%-0,160,005.828,120,000,00%22/10
NEXTERA ENERGY96,54+1,07%1,020,0041.995,010,000,00%22/10
NIELSEN HOLDINGS42,71-1,07%-0,460,0015.330,410,000,00%22/10
NIKE89,86-0,86%-0,780,0061.760,740,000,00%22/10
NISOURCE40,76-0,61%-0,250,0012.893,360,000,00%22/10
NOBLE CORP N20,07-2,76%-0,570,005.111,220,000,00%22/10
NOBLE ENERGY57,15-2,95%-1,740,0020.835,780,000,00%22/10
NORDSTROM71,04-0,82%-0,590,0013.748,580,000,00%22/10
NORFOLK SOUTHERN106,49-3,06%-3,360,0033.217,170,000,00%22/10
NORTHEAST UTILITIES48,08+0,56%0,270,0015.151,720,000,00%22/10
NORTHERN TRUST61,90-5,45%-3,570,0014.582,710,000,00%22/10
NORTHROP GRUMMAN125,11-0,81%-1,020,0025.950,750,000,00%22/10
NRG ENERGY29,17+1,94%0,560,009.869,790,000,00%22/10
NUCOR51,69+0,00%0,000,0016.471,430,000,00%22/10
NVIDIA17,89-2,35%-0,430,009.694,860,000,00%22/10
O REILLY AUTOMOTIV157,36-0,97%-1,540,0016.328,790,000,00%22/10
OCCID.PETROL CORP89,72-1,48%-1,350,0070.166,550,000,00%22/10
OMNICOM GROUP INC66,97-2,96%-2,040,0017.010,870,000,00%22/10
ONEOK59,75-2,23%-1,360,0012.426,070,000,00%22/10
ORACLE37,65-1,84%-0,710,00166.617,030,000,00%22/10
OWENS ILLINOIS25,42-3,53%-0,930,004.229,890,000,00%22/10
PACCAR INC59,350-0,08%-0,0500,0021.055,520,000,00%22/10
PALL84,36-1,76%-1,510,009.064,480,000,00%22/10
PARKER-HANNIFIN CO.109,13-1,94%-2,160,0016.347,720,000,00%22/10
PATTERSON COMPANIE41,17-0,70%-0,290,004.292,380,000,00%22/10
PAYCHEX44,710+0,07%0,0300,0016.222,020,000,00%22/10
PENTAIR N64,65-0,54%-0,350,0013.386,500,000,00%22/10
PEOPLE'S UNTD14,16-0,35%-0,050,004.393,920,000,00%22/10
PEPCO HOLDINGS26,78-0,81%-0,220,006.705,640,000,00%22/10
PEPSICO94,47+0,79%0,740,00141.339,470,000,00%22/10
PERKINELMER40,22-3,53%-1,470,004.567,590,000,00%22/10
PERRIGO150,27+0,07%0,110,0020.082,680,000,00%22/10
PETSMART INC68,880-0,19%-0,1300,006.841,980,000,00%22/10
PFIZER28,3100+0,11%0,03000,00180.048,810,000,00%22/10
PG&E46,26+1,69%0,770,0021.708,500,000,00%22/10
PHILIP MRRS INT87,60+0,17%0,150,00136.217,830,000,00%22/10
PHILLIPS 6675,39-1,85%-1,420,0042.503,470,000,00%22/10
PINNACLE WEST CAP58,73+0,36%0,210,006.464,440,000,00%22/10
PIONEER NATURAL RES178,92-3,78%-7,020,0025.762,000,000,00%22/10
PITNEY BOWES24,34-0,94%-0,230,004.952,660,000,00%22/10
PLUM CRK TIMB REIT40,90-0,34%-0,140,007.249,720,000,00%22/10
PNC FINL SER81,01-0,18%-0,150,0043.894,000,000,00%22/10
PPG INDUSTRIES193,71-1,19%-2,330,0026.859,820,000,00%22/10
PPL34,36+1,24%0,420,0022.755,050,000,00%22/10
PRAXAIR127,02-0,43%-0,550,0037.239,890,000,00%22/10
PRECISION CASTPARTS226,19-2,06%-4,750,0032.700,520,000,00%22/10
PRICELINE.COM1.114,45-1,63%-18,520,0058.450,350,000,00%22/10
PRINCIPAL FINANCIAL49,84-1,56%-0,790,0014.721,750,000,00%22/10
PROCTER AND GAMBLE84,230-0,45%-0,3800,00228.090,490,000,00%22/10
PROGRESSIVE (OHIO)25,35-0,63%-0,160,0015.041,120,000,00%22/10
PROLOGIS REIT40,03-0,45%-0,180,0020.019,640,000,00%22/10
PRUDENTIAL FINANCL82,38-1,48%-1,240,0037.826,220,000,00%22/10
PUBL SVCS ENTERPR38,85+0,23%0,090,0019.527,230,000,00%22/10
PUBLIC STORAGE REIT176,28+0,56%0,990,0030.443,390,000,00%22/10
PULTEGROUP19,18+0,21%0,040,007.242,590,000,00%22/10
PVH 114,50-0,93%-1,070,009.506,540,000,00%22/10
QEP RESOURCES23,67-3,78%-0,930,004.309,590,000,00%22/10
QUALCOMM INC74,300-0,93%-0,6950,00124.528,550,000,00%22/10
QUANTA SERVICES32,00-1,99%-0,650,006.846,560,000,00%22/10
QUEST DIAGNOSTICS61,23+0,18%0,110,008.817,960,000,00%22/10
RALPH LAUREN-A160,58-0,36%-0,580,009.875,420,000,00%22/10
RANGE RESOURCES66,70-2,74%-1,880,0011.303,210,000,00%22/10
RAYTHEON97,46-0,66%-0,650,0030.239,170,000,00%22/10
RED HAT54,80-4,08%-2,330,0010.287,030,000,00%22/10
REGENERON PHARMA384,46+0,91%3,450,0038.094,830,000,00%22/10
REGIONS FINANCIAL9,27+0,11%0,010,0012.806,330,000,00%22/10
REPUBLIC SERVICES38,96+0,65%0,250,0013.857,970,000,00%22/10
REYNOLDS AMERICAN61,36+0,54%0,330,0032.509,240,000,00%22/10
ROBERT HALF INTL50,51+2,31%1,140,006.935,480,000,00%22/10
ROCKWELL105,15-3,50%-3,810,0014.653,080,000,00%22/10
ROCKWELL COLLINS77,38-0,99%-0,770,0010.480,310,000,00%22/10
ROPER INDUSTRIES146,65-1,37%-2,040,0014.739,060,000,00%22/10
ROSS STORES79,39-0,24%-0,190,0016.658,540,000,00%22/10
RYDER SYSTEM81,16-6,78%-5,900,004.354,740,000,00%22/10
SAFEWAY INC34,05+0,15%0,050,007.843,920,000,00%22/10
SALESFORCE.COM56,26-1,71%-0,980,0034.744,470,000,00%22/10
SANDISK86,59-2,30%-2,040,0019.415,990,000,00%22/10
SCANA52,78+0,63%0,330,007.473,400,000,00%22/10
SCHLUMBERGER96,02-1,77%-1,730,00138.197,820,000,00%22/10
SCRIPPS NTWKS-A74,33-1,12%-0,840,007.879,310,000,00%22/10
SEAGATE TECHNOLOGY54,28-1,69%-0,940,0020.488,500,000,00%22/10
SEALED AIR32,72-1,86%-0,620,007.024,310,000,00%22/10
SEMPRA ENERGY105,84+0,02%0,020,0026.027,850,000,00%22/10
SHERWIN-WILLIAMS CO225,99-0,43%-0,980,0022.131,370,000,00%22/10
SIGMA-ALDRICH135,850+0,18%0,2500,0016.162,730,000,00%22/10
SIMON PRP GRP REIT171,56-0,27%-0,470,0053.325,960,000,00%22/10
SNAP-ON125,65-1,67%-2,140,007.348,290,000,00%22/10
SOUTHERN47,20+0,58%0,270,0042.115,650,000,00%22/10
SOUTHWEST AIRLINES34,19-1,16%-0,400,0023.555,120,000,00%22/10
SOUTHWESTERN ENERGY32,54-1,27%-0,420,0011.615,530,000,00%22/10
SPECTRA ENERGY38,29-1,11%-0,430,0025.829,410,000,00%22/10
ST JUDE MEDICAL INC59,74-0,42%-0,250,0016.990,500,000,00%22/10
STAPLES INC12,440-0,16%-0,0200,008.013,860,000,00%22/10
STARBUCKS74,600+0,32%0,2400,0056.039,520,000,00%22/10
STATE STREET67,91-1,54%-1,060,0028.769,670,000,00%22/10
STERICYCLE122,5900+0,17%0,20500,0010.396,890,000,00%22/10
STNLY BLCK&DECK87,44+1,57%1,350,0013.609,980,000,00%22/10
STRW HTL RES WRLWD78,19-1,37%-1,090,0014.992,260,000,00%22/10
STRYKER82,56+0,51%0,420,0031.212,270,000,00%22/10
SUNTRUST BANKS INC36,74-1,13%-0,420,0019.596,860,000,00%22/10
SYMANTEC CORP23,5100-0,70%-0,16500,0016.229,210,000,00%22/10
SYSCO37,66+0,11%0,040,0022.148,120,000,00%22/10
T ROWE PRICE GRP76,99-0,90%-0,700,0020.252,490,000,00%22/10
TARGET61,35-0,48%-0,300,0039.233,390,000,00%22/10
TE CONNECTIVITY54,40-1,27%-0,700,0022.898,030,000,00%22/10
TECO ENERGY19,09+0,79%0,150,004.434,750,000,00%22/10
TENET HEALTHCARE57,60-2,16%-1,270,005.646,790,000,00%22/10
TERADATA40,03-3,08%-1,270,006.269,750,000,00%22/10
TESORO64,89-3,22%-2,160,008.420,200,000,00%22/10
TEXAS INSTRUMENTS46,62-0,32%-0,150,0049.769,440,000,00%22/10
TEXTRON INC36,61-2,48%-0,930,0010.277,410,000,00%22/10
THE WESTERN UNION16,22-1,99%-0,330,008.682,930,000,00%22/10
THERMO FISHER SCIEN113,77-3,76%-4,450,0045.143,090,000,00%22/10
TIFFANY & CO92,98-0,25%-0,230,0012.038,640,000,00%22/10
TIME WARNER76,60-0,80%-0,620,0065.488,960,000,00%22/10
TIME WARNER CBL136,05-2,42%-3,380,0038.124,870,000,00%22/10
TJX COS61,64-0,84%-0,520,0042.941,590,000,00%22/10
TORCHMARK CORP52,61-0,51%-0,270,006.890,550,000,00%22/10
TOTAL SYST SERVICE30,49-0,26%-0,080,005.691,110,000,00%22/10
TRACTOR SUPPLY61,30-0,26%-0,160,008.439,570,000,00%22/10
TRANSOCEAN N29,40-3,54%-1,080,0011.102,770,000,00%22/10
TRAVELERS CIES95,54+1,38%1,300,0032.432,910,000,00%22/10
TRIPADVISOR85,92-2,46%-2,170,0011.168,340,000,00%22/10
TYCO INTERNATIONAL40,08-2,00%-0,820,0019.571,250,000,00%22/10
TYSON FOODS -A-38,55-1,18%-0,460,0010.906,940,000,00%22/10
UNDER ARMOUR-A66,04-2,09%-1,410,0011.592,180,000,00%22/10
UNION PACIFIC106,81-1,88%-2,050,0096.338,880,000,00%22/10
UNITED RENTALS104,88-3,47%-3,770,0010.543,740,000,00%22/10
UNITED TECHNOLOGIE101,16-0,80%-0,820,0092.796,040,000,00%22/10
UNITEDHEALTH GROUP89,79-1,28%-1,160,0087.562,830,000,00%22/10
UNIV HEALTH SERV-B105,33-1,52%-1,630,009.656,590,000,00%22/10
UNUM33,38-1,04%-0,350,008.519,810,000,00%22/10
UPS99,08-1,66%-1,670,0069.971,680,000,00%22/10
URBAN OUTFITTERS30,055-0,61%-0,1850,004.037,470,000,00%22/10
US BANCORP39,90-0,92%-0,370,0072.068,070,000,00%22/10
VALERO ENERGY48,00-0,63%-0,310,0025.606,220,000,00%22/10
VARIAN MED SYSTEMS81,02-1,00%-0,820,008.424,330,000,00%22/10
VENTAS REIT67,61-0,09%-0,060,0019.817,580,000,00%22/10
VERISIGN55,19-2,51%-1,420,006.899,890,000,00%22/10
VERIZON COMMS48,33-0,74%-0,360,00200.542,190,000,00%22/10
VERTEX PHARMA106,17-1,84%-1,990,0025.277,120,000,00%22/10
VF66,68+0,01%0,010,0028.905,300,000,00%22/10
VIACOM CLASS B NEW70,43-1,96%-1,410,0026.204,930,000,00%22/10
VISA211,06-1,05%-2,250,00104.870,060,000,00%22/10
VOR RLT TR REIT-SBI106,93-0,07%-0,070,0020.044,470,000,00%22/10
VULCAN MATERIALS59,34-1,51%-0,910,007.781,300,000,00%22/10
WAL-MART STORES76,0300+0,01%0,01000,00245.748,860,000,00%22/10
WALGREEN61,52-0,06%-0,040,0058.924,130,000,00%22/10
WALT DISNEY CO87,0900-0,51%-0,45000,00149.665,520,000,00%22/10
WASTE MANAGEMENT47,20-0,13%-0,060,0022.014,150,000,00%22/10
WATERS104,46-2,53%-2,710,008.823,790,000,00%22/10
WATSON PHARMACEUT231,62-0,22%-0,510,0040.510,340,000,00%22/10
WELLPOINT118,87-1,30%-1,560,0032.386,990,000,00%22/10
WELLS FARGO50,19-0,52%-0,260,00262.978,000,000,00%22/10
WESTERN DIGITAL89,27-1,55%-1,410,0020.854,300,000,00%22/10
WEYERHAEUSER33,28-1,19%-0,400,0017.624,250,000,00%22/10
WHIRLPOOL154,42-0,55%-0,850,0012.031,110,000,00%22/10
WHOLE FOODS MARKET37,660-0,76%-0,2900,0013.604,500,000,00%22/10
WILLIAMS COMPANIES53,12-2,96%-1,620,0040.197,900,000,00%22/10
WINDSTREAM10,25+0,39%0,040,006.177,410,000,00%22/10
WISCONSIN ENERGY48,20+0,50%0,240,0010.818,130,000,00%22/10
WW GRAINGER231,58-1,25%-2,920,0015.962,900,000,00%22/10
WYNDHAM WORLDWIDE78,49-0,62%-0,490,009.870,390,000,00%22/10
WYNN RESORTS182,420-1,18%-2,1700,0018.487,960,000,00%22/10
XCEL ENERGY 32,69+0,74%0,240,0016.525,600,000,00%22/10
XEROX12,18-7,73%-1,020,0014.748,820,000,00%22/10
XILINX INC41,72-3,45%-1,490,0011.201,060,000,00%22/10
XL GROUP32,62+0,00%0,000,009.348,380,000,00%22/10
XYLEM34,05-1,33%-0,460,006.234,900,000,00%22/10
YAHOO INC41,99+4,50%1,810,0041.763,510,000,00%22/10
YUM BRANDS69,13-0,96%-0,670,0030.208,880,000,00%22/10
ZIMMER HLDGS100,17-1,14%-1,150,0016.957,570,000,00%22/10
ZIONS BANCORP27,08-0,46%-0,130,005.491,350,000,00%22/10
ZOETIS-A35,90-0,53%-0,190,0017.992,840,000,00%22/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal