PuntosVariaciónHora
2.056,15-0,24%  -4,90 puntos21:37:15
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M162,590-0,07%-0,1100,00103.210,300,000,00%26/03
ABBOTT LABS46,50-0,06%-0,030,0070.167,470,000,00%26/03
ABBVIE57,27-1,63%-0,950,0091.182,180,000,00%26/03
ACCENTURE94,17+6,76%5,960,0073.786,290,000,00%26/03
ACE N111,26-0,30%-0,330,0038.143,530,000,00%26/03
ADOBE SYSTEMS72,9700-0,22%-0,16000,0036.552,340,000,00%26/03
ADT CORPORATION41,01+0,74%0,300,007.018,950,000,00%26/03
AES12,46-0,32%-0,040,008.761,930,000,00%26/03
AETNA105,91-1,29%-1,380,0036.930,820,000,00%26/03
AFFILIATED MANAGERS215,14+0,58%1,250,0011.810,140,000,00%26/03
AFLAC63,50+0,24%0,150,0027.843,150,000,00%26/03
AGILENT TECH40,70-0,27%-0,110,0013.670,840,000,00%26/03
AGL RESOURCES48,47-1,02%-0,500,005.805,130,000,00%26/03
AIR PROD.&CHEMICALS151,16+0,33%0,500,0032.389,660,000,00%26/03
AIRGAS INC103,89-0,46%-0,480,007.804,830,000,00%26/03
AKAMAI TECH71,035+0,55%0,3900,0012.703,460,000,00%26/03
ALCOA12,8800-0,69%-0,09000,0015.754,970,000,00%26/03
ALEXION PHARM176,04+0,23%0,410,0035.586,220,000,00%26/03
ALLEGHENY30,28-0,75%-0,230,003.306,710,000,00%26/03
ALLEGION60,51+0,33%0,200,005.840,990,000,00%26/03
ALLIANCE DATA SYST291,66+0,48%1,400,0018.317,780,000,00%26/03
ALLSTATE70,20-0,50%-0,350,0029.237,310,000,00%26/03
ALTERA CORP34,575-0,45%-0,1550,0010.403,380,000,00%26/03
ALTRIA50,00-0,30%-0,150,0098.465,850,000,00%26/03
AMAZON.COM367,350-0,97%-3,6100,00170.591,440,000,00%26/03
AMEREN40,95-1,23%-0,510,009.935,890,000,00%26/03
AMERICAN ELEC.55,33-1,04%-0,580,0027.090,700,000,00%26/03
AMERICAN EXPRESS78,4800-2,03%-1,63000,0079.984,880,000,00%26/03
AMERICAN INT54,17-0,64%-0,350,0074.358,580,000,00%26/03
AMERICAN TOWER REIT95,20-0,28%-0,270,0037.766,660,000,00%26/03
AMERIPRISE FINCL130,25-0,20%-0,260,0023.746,080,000,00%26/03
AMERISOURCEBERGEN112,09-0,04%-0,050,0024.619,920,000,00%26/03
AMETEK51,85-0,29%-0,150,0012.521,750,000,00%26/03
AMGEN INC160,55-0,04%-0,070,00121.835,180,000,00%26/03
AMPHENOL-A57,50-0,19%-0,110,0017.842,450,000,00%26/03
ANADARKO PETROLEUM83,20+1,04%0,860,0042.908,340,000,00%26/03
ANALOG DEVICES57,42-0,25%-0,150,0017.892,090,000,00%26/03
ANTHEM 152,82-1,04%-1,600,0040.834,490,000,00%26/03
AON 96,03+0,08%0,080,0031.226,960,000,00%26/03
APACHE59,81-0,03%-0,020,0022.541,570,000,00%26/03
APPLE124,240+0,70%0,8600,00723.666,690,000,00%26/03
APPLIED MATERIALS22,400-0,99%-0,2250,0027.522,810,000,00%26/03
APTMNT INV REIT-A39,28-0,43%-0,170,006.138,590,000,00%26/03
ARCHER-DANIELS MID.46,30-0,88%-0,410,0029.367,530,000,00%26/03
ASSURANT61,31+0,54%0,330,004.222,150,000,00%26/03
AT&T32,820+0,61%0,2000,00170.316,380,000,00%26/03
AUT.DATA PROCESSIN84,41-0,39%-0,330,0040.107,590,000,00%26/03
AUTODESK INC58,720-1,06%-0,6300,0013.341,440,000,00%26/03
AUTONATION61,60-0,71%-0,440,006.995,270,000,00%26/03
AUTOZONE662,04+0,20%1,320,0021.117,600,000,00%26/03
AVAGO TECHNOLOGIES124,71+0,23%0,280,0030.417,130,000,00%26/03
AVALONBAY COM REIT175,96-0,52%-0,920,0023.235,490,000,00%26/03
AVERY DENNISON52,15-0,50%-0,260,004.716,920,000,00%26/03
AVON7,90-0,38%-0,030,003.434,570,000,00%26/03
BAKER HUGHES62,84-0,73%-0,460,0027.314,330,000,00%26/03
BALL69,75-0,56%-0,390,009.588,310,000,00%26/03
BANK OF AMERICA15,420+0,06%0,0100,00162.211,720,000,00%26/03
BANK OF NY MELLON39,81+0,73%0,290,0044.373,790,000,00%26/03
BAXTER68,02-0,18%-0,120,0036.911,820,000,00%26/03
BB&T38,66+0,47%0,180,0027.875,390,000,00%26/03
BECTON DICKINSON&CO143,21+0,42%0,600,0027.626,910,000,00%26/03
BED BATH & BEYOND73,78-1,65%-1,240,0013.693,670,000,00%26/03
BERKSHIRE HATHAWY-B143,03-0,37%-0,530,00175.520,010,000,00%26/03
BEST BUY38,40-2,59%-1,020,0013.469,180,000,00%26/03
BIOGEN IDEC428,93-0,63%-2,700,00100.633,190,000,00%26/03
BLACKROCK362,15-0,49%-1,770,0059.896,500,000,00%26/03
BOEING CO148,170-0,04%-0,0600,00103.695,550,000,00%26/03
BORGWARNER59,13+0,15%0,090,0013.425,460,000,00%26/03
BOSTON PROP REIT140,41-0,53%-0,750,0021.512,180,000,00%26/03
BOSTON SCIENTIFIC17,44-0,46%-0,080,0023.204,140,000,00%26/03
BRISTOL MYERS65,00+0,46%0,300,00108.054,320,000,00%26/03
BROADCOM CORP A42,15-0,38%-0,160,0023.179,750,000,00%26/03
BROWN NON VTG-B88,47+1,72%1,500,0011.160,140,000,00%26/03
C.H. ROBINSON WRLD73,14-0,23%-0,170,0010.702,480,000,00%26/03
CA31,83-0,14%-0,050,0014.094,490,000,00%26/03
CABLEVISION NY-A18,06-0,11%-0,020,003.976,800,000,00%26/03
CABOT OIL & GAS28,98-1,09%-0,320,0011.986,170,000,00%26/03
CAMERON INTL44,81-0,02%-0,010,008.680,670,000,00%26/03
CAMPBELL SOUP45,04-0,79%-0,360,0014.043,040,000,00%26/03
CAPITAL ONE FINL78,51-0,42%-0,330,0043.143,460,000,00%26/03
CARDINAL HEALTH89,14+0,15%0,130,0029.434,460,000,00%26/03
CARMAX65,80-0,83%-0,550,0013.818,760,000,00%26/03
CARNIVAL44,42+0,05%0,020,0026.313,210,000,00%26/03
CATERPILLAR79,880+0,03%0,0200,0048.420,580,000,00%26/03
CBRE GROUP-A35,65+0,45%0,160,0011.868,990,000,00%26/03
CBS-B61,00-0,83%-0,510,0028.026,170,000,00%26/03
CELGENE CORP117,6600+0,57%0,67000,0094.197,500,000,00%26/03
CENTERPOINT ENERGY20,42-0,78%-0,160,008.783,810,000,00%26/03
CENTURYLINK34,56-0,23%-0,080,0019.583,320,000,00%26/03
CERNER CORP72,33+0,04%0,030,0024.779,410,000,00%26/03
CF INDUSTRIES HLDG294,25+0,17%0,500,0014.096,900,000,00%26/03
CHARLES SCHWAB29,78+1,95%0,570,0039.030,080,000,00%26/03
CHESAPEAKE ENERGY14,22-0,84%-0,120,009.476,800,000,00%26/03
CHEVRON105,25-0,40%-0,420,00197.907,790,000,00%26/03
CHIPOTLE MEXICAN658,82-1,07%-7,150,0020.438,120,000,00%26/03
CHUBB99,91-0,69%-0,690,0023.031,510,000,00%26/03
CIGNA 126,21-0,55%-0,700,0032.627,630,000,00%26/03
CIMAREX ENERGY113,58+1,79%2,000,009.953,660,000,00%26/03
CINCINNATI FINANCL52,98-0,22%-0,120,008.701,680,000,00%26/03
CINTAS81,13-0,70%-0,570,009.518,810,000,00%26/03
CISCO SYSTEMS27,090-1,35%-0,3700,00138.287,370,000,00%26/03
CITIGROUP51,19-0,37%-0,190,00155.358,280,000,00%26/03
CITRIX SYSTEMS63,380+0,84%0,5300,0010.129,760,000,00%26/03
CLOROX CO.109,64-0,36%-0,400,0014.382,330,000,00%26/03
CME GROUP-A94,79+0,55%0,520,0031.976,520,000,00%26/03
CMS ENERGY CORP34,11-1,10%-0,380,009.417,840,000,00%26/03
COACH 40,69-3,58%-1,510,0011.223,570,000,00%26/03
COCA-COLA40,35-0,25%-0,100,00176.268,690,000,00%26/03
COCA-COLA ENTPR43,71-0,77%-0,340,0010.180,810,000,00%26/03
COGZT TECH SLTS A62,530+2,18%1,3350,0038.119,320,000,00%26/03
COLGATE PALMOLIVE68,74-0,22%-0,150,0062.352,800,000,00%26/03
COMCAST CLASS A55,910-1,09%-0,6150,00119.151,920,000,00%26/03
COMERICA INC45,05+0,54%0,240,008.020,230,000,00%26/03
COMPUTER SCIENCES65,17+1,26%0,810,009.192,000,000,00%26/03
CONAGRA FOODS34,75-0,54%-0,190,0014.800,610,000,00%26/03
CONOCOPHILLIPS63,24+0,30%0,190,0077.902,270,000,00%26/03
CONSOL ENERGY27,41-5,55%-1,610,006.311,560,000,00%26/03
CONSOLIDATED EDISON58,80-2,94%-1,780,0017.221,860,000,00%26/03
CONSTELLATION BRD-A114,81-0,51%-0,590,0019.527,930,000,00%26/03
CORNING INC22,47-1,06%-0,240,0028.509,910,000,00%26/03
COSTCO WHOLESALE150,060-0,68%-1,0300,0066.022,540,000,00%26/03
CR BARD166,66+0,01%0,010,0012.387,160,000,00%26/03
CSX33,27-0,12%-0,040,0032.956,090,000,00%26/03
CUMMINS136,78+0,01%0,020,0024.890,180,000,00%26/03
CVS CAREMARK101,99-0,72%-0,740,00114.764,530,000,00%26/03
D R HORTON26,69-0,82%-0,220,009.749,040,000,00%26/03
DANAHER84,32-0,04%-0,030,0059.511,180,000,00%26/03
DARDEN RESTAURANTS68,26-0,65%-0,450,008.464,900,000,00%26/03
DAVITA HLTH CARE81,07+0,02%0,020,0017.501,380,000,00%26/03
DEERE & CO88,01-0,33%-0,290,0029.879,060,000,00%26/03
DELPHI AUTOMOTIVE76,89-0,74%-0,570,0022.765,540,000,00%26/03
DELTA AIR LINES44,09-0,97%-0,430,0036.333,890,000,00%26/03
DENBURY RESOURCES7,92+3,66%0,280,002.824,550,000,00%26/03
DENTSPLY INTL50,52-0,34%-0,170,007.090,550,000,00%26/03
DEVON ENERGY60,06+0,70%0,420,0024.690,670,000,00%26/03
DIAMOND OFFSHORE26,74-0,56%-0,150,003.665,960,000,00%26/03
DIRECTV CL.A85,72+0,33%0,280,0043.100,130,000,00%26/03
DISCOVER FNCL SRVCS56,80-0,60%-0,340,0025.344,940,000,00%26/03
DISCOVERY COMM-C29,69-1,56%-0,470,008.434,060,000,00%26/03
DISCOVERY HLDG A30,9300-1,97%-0,62000,004.597,400,000,00%26/03
DOLLAR GENERAL74,78+0,82%0,610,0022.686,370,000,00%26/03
DOLLAR TREE81,02-0,18%-0,150,0016.670,660,000,00%26/03
DOMINION RES70,36-0,48%-0,340,0041.398,150,000,00%26/03
DOVER CORP.69,50+0,07%0,050,0011.333,270,000,00%26/03
DOW CHEMICAL46,86+0,06%0,030,0054.243,800,000,00%26/03
DR PEPPER SNAP79,10+2,50%1,930,0015.267,210,000,00%26/03
DTE ENERGY79,45-0,11%-0,090,0014.245,600,000,00%26/03
DU PONT(EI) DE NMR71,7600-0,37%-0,27000,0065.001,680,000,00%26/03
DUKE ENERGY74,35-0,81%-0,610,0052.613,730,000,00%26/03
DUN & BRADSTREET125,77-0,06%-0,070,004.523,510,000,00%26/03
E TRADE FNCL27,45+1,48%0,400,007.955,670,000,00%26/03
EASTMAN CHEMICAL68,83-0,03%-0,020,0010.229,920,000,00%26/03
EATON CORP -NPV-66,67-0,21%-0,140,0031.546,310,000,00%26/03
EBAY57,515-0,94%-0,5450,0069.745,620,000,00%26/03
ECOLAB INC114,26+0,39%0,440,0033.975,190,000,00%26/03
EDISON INTL62,23-0,56%-0,350,0020.275,230,000,00%26/03
EDWARDS LIFESCNS 141,90-0,25%-0,350,0015.302,480,000,00%26/03
ELECTRONIC ARTS56,0750-0,02%-0,01000,0017.385,260,000,00%26/03
ELI LILLY & CO73,44-1,24%-0,920,0081.619,990,000,00%26/03
EMC25,81+0,51%0,130,0051.021,860,000,00%26/03
EMERSON ELECTRIC56,47-0,23%-0,130,0038.693,350,000,00%26/03
ENDO INTERNAT87,81-0,53%-0,470,0013.327,080,000,00%26/03
ENSCO -A-21,70-0,28%-0,060,005.019,820,000,00%26/03
ENTERGY76,52-0,55%-0,420,0013.814,830,000,00%26/03
EOG RESOURCES91,36+1,56%1,400,0050.102,360,000,00%26/03
EQT79,93-1,43%-1,160,0012.137,670,000,00%26/03
EQUIFAX INC91,83+0,65%0,590,0010.959,890,000,00%26/03
EQUIY RES REIT-SBI78,50-0,39%-0,310,0028.554,530,000,00%26/03
ESSEX PROPERTY REIT233,33+0,09%0,200,0015.201,010,000,00%26/03
ESTEE LAUDER-A82,36-1,62%-1,360,0018.953,100,000,00%26/03
EXELON32,52-0,97%-0,320,0028.007,910,000,00%26/03
EXPEDIA92,76-1,27%-1,190,0010.567,220,000,00%26/03
EXPEDIT INTL WASH48,055-0,23%-0,1100,009.214,640,000,00%26/03
EXPRESS SCRIPTS82,9900-0,55%-0,46000,0060.325,270,000,00%26/03
EXXON MOBIL84,32-0,64%-0,540,00353.696,280,000,00%26/03
F5 NETWORKS INC112,23-0,59%-0,670,008.096,110,000,00%26/03
FACEBOOK CL A83,01+0,11%0,090,00185.638,070,000,00%26/03
FAMILY DOLLAR STORE79,23-0,03%-0,020,009.066,550,000,00%26/03
FASTENAL41,460-1,03%-0,4300,0012.251,130,000,00%26/03
FEDEX 165,49+0,04%0,060,0046.958,890,000,00%26/03
FIDELITY NATIONAL67,42-0,18%-0,120,0019.222,060,000,00%26/03
FIFTH THIRD BANCORP19,09+1,46%0,280,0015.562,310,000,00%26/03
FIRST SOLAR59,62-0,78%-0,470,005.979,400,000,00%26/03
FIRSTENERGY34,71-0,60%-0,210,0014.615,020,000,00%26/03
FISERV78,430+0,77%0,6000,0018.720,680,000,00%26/03
FLIR SYSTEMS30,96+0,26%0,080,004.329,680,000,00%26/03
FLOWSERVE56,75-0,93%-0,530,007.645,030,000,00%26/03
FLUOR (NEW)57,47+0,00%0,000,008.474,050,000,00%26/03
FMC CORP58,16+0,35%0,200,007.764,600,000,00%26/03
FMC TECHNOLOGIES37,79+0,48%0,180,008.746,290,000,00%26/03
FORD MOTOR16,01-1,05%-0,170,0062.200,290,000,00%26/03
FOSSIL81,10-0,96%-0,790,004.085,750,000,00%26/03
FRANKLIN RESOURCES51,75+0,10%0,050,0032.179,540,000,00%26/03
FREEPORT MCMORAN19,50+2,15%0,410,0020.277,330,000,00%26/03
FRONTIER COMM-B7,28-0,14%-0,010,007.297,970,000,00%26/03
GAMESTOP-A38,79-2,56%-1,020,004.208,230,000,00%26/03
GANNETT CO36,06+0,47%0,170,008.214,720,000,00%26/03
GAP42,40-0,24%-0,100,0017.755,900,000,00%26/03
GARMIN47,4700-1,15%-0,55000,009.877,440,000,00%26/03
GENERAL DYNAMICS134,53+0,58%0,770,0044.436,110,000,00%26/03
GENERAL ELECTRIC24,8000-0,44%-0,11000,00249.673,890,000,00%26/03
GENERAL GROWTH REIT29,62-1,46%-0,440,0026.226,700,000,00%26/03
GENERAL MILLS53,94+0,37%0,200,0032.165,010,000,00%26/03
GENERAL MOTORS37,35-0,08%-0,030,0060.147,170,000,00%26/03
GENUINE PARTS CO.92,33-0,56%-0,520,0014.101,790,000,00%26/03
GENWORTH FINANCL-A7,30-0,68%-0,050,003.628,070,000,00%26/03
GILEAD SCIENCES101,0750+1,22%1,21500,00150.541,280,000,00%26/03
GOLDMAN SACHS187,24-0,06%-0,110,0081.565,710,000,00%26/03
GOODYEAR T & RUBBER26,15+0,69%0,180,007.054,320,000,00%26/03
GOOGLE A563,6400-0,59%-3,36000,00161.729,930,000,00%26/03
GOOGLE-C555,17-0,65%-3,620,00189.127,280,000,00%26/03
GREEN MOUNTAIN COF113,54-3,53%-4,160,0018.356,590,000,00%26/03
H&R.BLOCK31,98-1,02%-0,330,008.802,440,000,00%26/03
HALLIBURTON43,18-0,64%-0,280,0036.688,830,000,00%26/03
HANSEN NATURAL136,57+0,40%0,550,0023.219,130,000,00%26/03
HARLEY-DAVIDSON59,98-0,48%-0,290,0012.659,820,000,00%26/03
HARMAN IND INC133,02+0,82%1,080,009.127,570,000,00%26/03
HARRIS73,28+3,74%2,640,007.632,950,000,00%26/03
HARTFORD42,12-0,21%-0,090,0017.730,460,000,00%26/03
HASBRO INC60,56-0,21%-0,130,007.527,690,000,00%26/03
HCA HLDGS76,10+0,59%0,450,0031.924,230,000,00%26/03
HCP REIT41,85+0,10%0,040,0019.322,540,000,00%26/03
HEALTH CARE REIT77,40-0,68%-0,530,0025.538,540,000,00%26/03
HELMERICH&PAYNE69,11+0,06%0,040,007.443,360,000,00%26/03
HENRY SCHEIN137,23-0,96%-1,330,0011.499,710,000,00%26/03
HERSHEY101,01-0,67%-0,680,0016.031,460,000,00%26/03
HESS68,90-0,29%-0,200,0019.691,170,000,00%26/03
HEWLETT PACKARD32,01-0,59%-0,190,0058.198,230,000,00%26/03
HOME DEPOT112,3700-1,15%-1,31000,00148.097,440,000,00%26/03
HONEYWELL102,17+0,24%0,240,0079.772,470,000,00%26/03
HORMEL FOODS56,66+0,00%0,000,0014.959,420,000,00%26/03
HOSPIRA87,85+0,11%0,100,0015.145,330,000,00%26/03
HOST HOTELS REIT20,28-1,12%-0,230,0015.362,510,000,00%26/03
HUDSON CITY10,24+0,59%0,060,005.416,290,000,00%26/03
HUMANA175,72-0,91%-1,610,0026.294,120,000,00%26/03
HUNTINGTON BANCSHS10,88+0,55%0,060,008.823,090,000,00%26/03
IBM160,59+0,87%1,390,00158.740,920,000,00%26/03
ILLINOIS TOOL WORKS96,53+0,03%0,030,0036.040,570,000,00%26/03
INGERSOLL-RAND67,47+1,05%0,700,0019.440,080,000,00%26/03
INTEGRYS ENG GRP71,57-0,78%-0,560,005.723,760,000,00%26/03
INTEL CORP30,0800+0,64%0,19000,00142.458,880,000,00%26/03
INTERCONEXCH GR229,75-0,52%-1,200,0025.740,740,000,00%26/03
INTERPUBLIC GROUP21,76+0,42%0,090,008.970,440,000,00%26/03
INTL FLAVORS&FRAGR116,70-0,32%-0,380,009.422,230,000,00%26/03
INTL PAPER54,21+0,58%0,310,0022.922,450,000,00%26/03
INTUIT96,95-0,38%-0,370,0026.827,210,000,00%26/03
INTUITIVE SURGICAL498,990+0,76%3,7600,0018.380,860,000,00%26/03
INVESCO39,91-0,42%-0,170,0017.721,720,000,00%26/03
IRON MOUNT REIT36,37-0,16%-0,060,007.640,320,000,00%26/03
J.P.MORGAN CHASE59,5400-0,12%-0,07000,00222.021,010,000,00%26/03
JACOBS ENGIN GROUP44,96+0,02%0,010,005.769,860,000,00%26/03
JM SMUCKER114,48-0,14%-0,160,0011.651,820,000,00%26/03
JOHNSON & JOHNSON100,1400-0,20%-0,20000,00278.361,810,000,00%26/03
JOHNSON CONTROLS49,19+0,76%0,370,0032.332,290,000,00%26/03
JOY GLOBAL39,16-2,03%-0,810,003.814,160,000,00%26/03
JUNIPER NETWORKS22,31-1,76%-0,400,009.079,920,000,00%26/03
KANSAS CITY SO103,12-0,25%-0,260,0011.388,900,000,00%26/03
KELLOGG63,00-0,24%-0,150,0022.439,910,000,00%26/03
KEYCORP14,15+0,86%0,120,0012.094,290,000,00%26/03
KIMBERLY-CLARK106,32-1,06%-1,140,0038.831,760,000,00%26/03
KIMCO REALTY REIT26,45-1,12%-0,300,0010.913,860,000,00%26/03
KINDER MORGAN41,28+0,36%0,150,0087.928,550,000,00%26/03
KLA-TENCOR58,43-1,58%-0,940,009.504,510,000,00%26/03
KOHLS74,99+0,40%0,300,0015.208,150,000,00%26/03
KRAFT FOODS A35,08-2,02%-0,730,0057.863,760,000,00%26/03
KRAFT FOODS GRP84,39+1,47%1,220,0049.632,020,000,00%26/03
KROGER76,09+0,22%0,170,0037.384,870,000,00%26/03
L-3 COMMUNICATIONS125,17+0,43%0,530,0010.329,060,000,00%26/03
LABORATORY CORP 125,80-0,86%-1,090,0012.617,740,000,00%26/03
LAM RESEARCH CORP71,150-2,20%-1,6000,0011.335,340,000,00%26/03
LEGG MASON55,73+0,72%0,400,006.276,090,000,00%26/03
LEGGETT & PLATT44,96-1,43%-0,650,006.221,360,000,00%26/03
LENNAR-A49,42-0,52%-0,260,008.594,150,000,00%26/03
LEUCADIA NATIONAL22,25-1,90%-0,430,008.157,840,000,00%26/03
LEVEL 3 COMM53,65+0,26%0,140,0018.541,380,000,00%26/03
LIMITED BRANDS92,43-0,71%-0,660,0027.028,900,000,00%26/03
LINCOLN NATL57,01+0,90%0,510,0014.621,980,000,00%26/03
LINEAR TECHNOLOGY45,605+0,30%0,1350,0010.908,460,000,00%26/03
LOCKHEED MARTIN200,56+0,77%1,540,0063.436,590,000,00%26/03
LOEWS40,40+0,35%0,140,0015.080,060,000,00%26/03
LORILLARD66,66-0,52%-0,350,0024.004,350,000,00%26/03
LOWE'S COM72,86-1,89%-1,400,0070.876,400,000,00%26/03
LYONDELLBASELL IND87,86+2,88%2,460,0050.535,400,000,00%26/03
M&T BANK124,11+0,64%0,790,0016.484,740,000,00%26/03
MACERICH REIT86,96-0,07%-0,060,0013.755,200,000,00%26/03
MACY'S INC63,26-2,26%-1,460,0021.842,840,000,00%26/03
MALLINCKRODT126,78+0,09%0,120,007.313,700,000,00%26/03
MARATHON OIL26,38-0,11%-0,030,0017.811,160,000,00%26/03
MARATHON PETRO100,88-2,13%-2,200,0027.544,250,000,00%26/03
MARRIOTT INTL-A80,58+0,98%0,790,0022.282,400,000,00%26/03
MARSH & MCLENNAN55,60-0,57%-0,320,0029.956,140,000,00%26/03
MARTIN MARIETTA142,12+1,54%2,160,009.550,730,000,00%26/03
MASCO25,85-1,07%-0,280,009.035,730,000,00%26/03
MASTERCARD-A87,93+0,64%0,560,0097.724,310,000,00%26/03
MATTEL22,76-1,51%-0,350,007.696,970,000,00%26/03
MC DONALD'S CORP97,6400-0,51%-0,50000,0093.670,630,000,00%26/03
MCCORMICK NON VTG76,85+1,13%0,860,008.936,900,000,00%26/03
MCGRAW-HILL CO104,19+0,40%0,410,0028.556,830,000,00%26/03
MCKESSON226,05+0,24%0,530,0052.657,790,000,00%26/03
MEAD JOHNSON99,31-0,65%-0,650,0020.111,870,000,00%26/03
MEADWESTVACO49,56-0,44%-0,220,008.298,360,000,00%26/03
MEDTRONIC76,61-1,28%-0,990,00199.186,000,000,00%26/03
MERCK AND CO. NEW57,60-1,13%-0,660,00163.451,530,000,00%26/03
METLIFE50,58+0,54%0,270,0056.633,500,000,00%26/03
MICHAEL KORS66,66-1,99%-1,350,0013.388,410,000,00%26/03
MICROCHIP TECH48,21+0,25%0,120,009.711,840,000,00%26/03
MICRON TECHNOLOGY26,66+0,34%0,090,0028.721,180,000,00%26/03
MICROSOFT41,210-0,60%-0,2500,00338.077,990,000,00%26/03
MOHAWK INDUSTRIES180,09-0,48%-0,860,0013.153,330,000,00%26/03
MOLSON COORS-B NVTG72,19+0,26%0,190,0011.756,950,000,00%26/03
MONSANTO112,25-0,16%-0,180,0054.244,010,000,00%26/03
MOODY'S102,09+0,38%0,390,0020.625,440,000,00%26/03
MORGAN STANLEY35,62+0,48%0,170,0070.367,420,000,00%26/03
MOSAIC46,73+0,43%0,200,0016.289,770,000,00%26/03
MOTOROLA SOLTN65,42+0,11%0,070,0014.177,320,000,00%26/03
MURPHY OIL47,35+0,59%0,280,008.404,700,000,00%26/03
MYLAN61,88+1,06%0,650,0023.413,760,000,00%26/03
NABORS INDUSTRIES13,63+0,37%0,050,004.489,410,000,00%26/03
NASDAQ OMX GRP49,55+0,79%0,390,008.365,430,000,00%26/03
NATL OILWELL VARCO48,95-0,18%-0,090,0020.062,220,000,00%26/03
NAVIENT20,16-0,84%-0,170,008.093,440,000,00%26/03
NETAPP35,55-0,55%-0,200,0011.082,990,000,00%26/03
NETFLIX418,26-0,83%-3,490,0025.303,930,000,00%26/03
NEWELL RUBBERMAID38,98-0,26%-0,100,0010.463,450,000,00%26/03
NEWFIELD EXPLORATN34,24+1,39%0,470,004.705,510,000,00%26/03
NEWMONT MINING22,16-1,42%-0,320,0011.059,640,000,00%26/03
NEWS CL A33,94-0,93%-0,320,0045.059,240,000,00%26/03
NEWS CORP-A16,18-1,46%-0,240,006.166,130,000,00%26/03
NEXTERA ENERGY102,72-0,68%-0,700,0045.555,930,000,00%26/03
NIELSEN HOLDINGS43,03-0,09%-0,040,0015.429,050,000,00%26/03
NIKE99,33+0,34%0,340,0068.178,190,000,00%26/03
NISOURCE42,80-0,67%-0,290,0013.530,710,000,00%26/03
NOBLE CORP N14,67+0,14%0,020,003.717,480,000,00%26/03
NOBLE ENERGY47,94+2,50%1,170,0017.360,330,000,00%26/03
NORDSTROM79,14-0,91%-0,730,0015.064,900,000,00%26/03
NORFOLK SOUTHERN103,91-0,13%-0,140,0031.943,180,000,00%26/03
NORTHEAST UTILITIES49,91-0,42%-0,210,0015.841,680,000,00%26/03
NORTHERN TRUST69,62+1,12%0,770,0016.264,630,000,00%26/03
NORTHROP GRUMMAN159,31+0,08%0,120,0031.608,030,000,00%26/03
NRG ENERGY24,66-0,40%-0,100,008.327,560,000,00%26/03
NUCOR47,11+0,75%0,350,0015.036,680,000,00%26/03
NVIDIA20,97-0,36%-0,080,0011.527,400,000,00%26/03
O REILLY AUTOMOTIV211,19+1,06%2,210,0021.499,410,000,00%26/03
OCCID.PETROL CORP73,73+0,01%0,010,0056.804,970,000,00%26/03
OMNICOM GROUP INC76,85-0,52%-0,400,0018.962,940,000,00%26/03
ONEOK47,16+0,21%0,100,009.830,250,000,00%26/03
ORACLE42,99+0,14%0,060,00187.740,340,000,00%26/03
OWENS ILLINOIS23,19-0,04%-0,010,003.805,030,000,00%26/03
PACCAR INC62,320-0,49%-0,3100,0022.102,780,000,00%26/03
PALL99,85+0,13%0,130,0010.644,250,000,00%26/03
PARKER-HANNIFIN CO.117,36+0,32%0,370,0016.718,560,000,00%26/03
PATTERSON COMPANIE48,40-0,80%-0,390,004.989,810,000,00%26/03
PAYCHEX49,010-0,39%-0,1900,0017.797,850,000,00%26/03
PENTAIR N62,86+0,06%0,040,0012.884,250,000,00%26/03
PEOPLE'S UNTD15,06+0,00%0,000,004.641,730,000,00%26/03
PEPCO HOLDINGS26,83+0,04%0,010,006.783,040,000,00%26/03
PEPSICO95,63+0,39%0,370,00141.758,900,000,00%26/03
PERKINELMER50,51+0,02%0,010,005.713,200,000,00%26/03
PERRIGO164,32+0,80%1,310,0021.989,100,000,00%26/03
PFIZER34,1600-0,41%-0,14000,00209.753,800,000,00%26/03
PG&E52,37-0,74%-0,390,0024.953,830,000,00%26/03
PHILIP MRRS INT76,34-0,47%-0,360,00118.061,770,000,00%26/03
PHILLIPS 6678,44-0,71%-0,560,0042.642,840,000,00%26/03
PINNACLE WEST CAP62,56-0,78%-0,490,006.917,580,000,00%26/03
PIONEER NATURAL RES164,01+1,21%1,960,0024.441,970,000,00%26/03
PITNEY BOWES23,39-0,85%-0,200,004.715,940,000,00%26/03
PLUM CRK TIMB REIT43,24+0,09%0,040,007.612,790,000,00%26/03
PNC FINL SER92,49-0,01%-0,010,0048.163,800,000,00%26/03
PPG INDUSTRIES221,30-0,52%-1,160,0030.192,940,000,00%26/03
PPL33,02-0,27%-0,090,0022.023,290,000,00%26/03
PRAXAIR120,51+0,17%0,210,0034.789,240,000,00%26/03
PRECISION CASTPARTS210,07+0,30%0,630,0029.783,970,000,00%26/03
PRICELINE.COM1.140,36-1,07%-12,340,0059.229,380,000,00%26/03
PRINCIPAL FINANCIAL50,81-0,08%-0,040,0014.940,800,000,00%26/03
PROCTER AND GAMBLE82,150-1,04%-0,8600,00221.792,880,000,00%26/03
PROGRESSIVE (OHIO)26,93-0,52%-0,140,0015.859,950,000,00%26/03
PROLOGIS REIT43,07-1,26%-0,550,0022.447,040,000,00%26/03
PRUDENTIAL FINANCL80,04+0,83%0,660,0036.347,240,000,00%26/03
PUBL SVCS ENTERPR41,18-0,77%-0,320,0020.851,980,000,00%26/03
PUBLIC STORAGE REIT196,58-0,13%-0,250,0033.971,690,000,00%26/03
PULTEGROUP21,52-0,37%-0,080,007.921,790,000,00%26/03
PVH 104,56+0,51%0,530,008.617,760,000,00%26/03
QEP RESOURCES21,68+3,04%0,640,003.805,920,000,00%26/03
QUALCOMM INC67,155-0,08%-0,0550,00110.776,210,000,00%26/03
QUANTA SERVICES28,24+1,40%0,390,005.764,720,000,00%26/03
QUEST DIAGNOSTICS75,87-0,09%-0,070,0010.948,900,000,00%26/03
RALPH LAUREN-A131,97-0,67%-0,890,008.109,160,000,00%26/03
RANGE RESOURCES51,12+0,43%0,220,008.636,330,000,00%26/03
RAYTHEON108,75+0,04%0,040,0033.430,600,000,00%26/03
RED HAT75,36+10,09%6,910,0013.823,470,000,00%26/03
REGENERON PHARMA448,38-1,24%-5,620,0045.126,740,000,00%26/03
REGIONS FINANCIAL9,31+0,65%0,060,0012.514,950,000,00%26/03
REPUBLIC SERVICES40,30-0,67%-0,270,0014.231,820,000,00%26/03
REYNOLDS AMERICAN68,80-1,91%-1,340,0036.607,820,000,00%26/03
ROBERT HALF INTL60,15+0,08%0,050,008.130,050,000,00%26/03
ROCKWELL113,40-0,27%-0,310,0015.359,360,000,00%26/03
ROCKWELL COLLINS94,54+1,12%1,050,0012.506,440,000,00%26/03
ROPER INDUSTRIES170,48-0,10%-0,170,0017.111,790,000,00%26/03
ROSS STORES103,77-1,02%-1,070,0021.634,630,000,00%26/03
RYDER SYSTEM94,16-0,68%-0,640,005.015,740,000,00%26/03
RYL CARIBBEAN CRU75,00-0,40%-0,300,0016.361,910,000,00%26/03
SALESFORCE.COM65,99+0,32%0,210,0042.946,110,000,00%26/03
SANDISK66,20-18,45%-14,980,0014.101,510,000,00%26/03
SCANA54,31-0,80%-0,440,007.760,390,000,00%26/03
SCHLUMBERGER83,16-0,16%-0,130,00119.269,080,000,00%26/03
SCRIPPS NTWKS-A69,38-1,24%-0,870,006.750,940,000,00%26/03
SEAGATE TECHNOLOGY53,53-0,16%-0,090,0017.574,290,000,00%26/03
SEALED AIR45,05-0,11%-0,050,009.467,310,000,00%26/03
SEMPRA ENERGY107,17-2,08%-2,280,0026.493,640,000,00%26/03
SHERWIN-WILLIAMS CO279,32-0,72%-2,030,0026.561,230,000,00%26/03
SIGMA-ALDRICH138,230+0,03%0,0400,0016.512,940,000,00%26/03
SIMON PRP GRP REIT192,65-0,77%-1,500,0060.568,770,000,00%26/03
SKYWORKS SOLUTIONS93,04-2,65%-2,530,0017.753,880,000,00%26/03
SNAP-ON142,20+0,45%0,630,008.293,370,000,00%26/03
SOUTHERN43,76-0,61%-0,270,0039.798,060,000,00%26/03
SOUTHWEST AIRLINES43,18-1,24%-0,540,0029.182,660,000,00%26/03
SOUTHWESTERN ENERGY22,53-3,39%-0,790,008.662,340,000,00%26/03
SPECTRA ENERGY35,98-1,02%-0,370,0024.160,820,000,00%26/03
ST JUDE MEDICAL INC65,28-0,23%-0,150,0018.362,070,000,00%26/03
STAPLES INC16,020-3,17%-0,5250,0010.260,600,000,00%26/03
STARBUCKS95,080-0,72%-0,6900,0071.283,490,000,00%26/03
STATE STREET73,65+0,52%0,380,0030.376,840,000,00%26/03
STERICYCLE138,2850-0,23%-0,31500,0011.746,000,000,00%26/03
STNLY BLCK&DECK94,86-0,14%-0,130,0014.537,280,000,00%26/03
STRW HTL RES WRLWD84,78+3,85%3,140,0014.556,050,000,00%26/03
STRYKER91,53-0,82%-0,760,0034.695,340,000,00%26/03
SUNTRUST BANKS INC40,70+0,39%0,160,0021.364,520,000,00%26/03
SYMANTEC CORP23,2800-0,13%-0,03000,0015.885,810,000,00%26/03
SYSCO37,88-0,32%-0,120,0022.437,940,000,00%26/03
T ROWE PRICE GRP81,16-0,51%-0,420,0021.148,330,000,00%26/03
TARGET80,44-1,45%-1,180,0051.627,890,000,00%26/03
TE CONNECTIVITY70,61+0,03%0,020,0029.594,780,000,00%26/03
TECO ENERGY19,19-1,18%-0,230,004.517,680,000,00%26/03
TENET HEALTHCARE49,61-0,68%-0,340,004.887,280,000,00%26/03
TERADATA42,62-0,12%-0,050,006.184,840,000,00%26/03
TESORO91,17-0,48%-0,440,0011.458,360,000,00%26/03
TEXAS INSTRUMENTS55,80+0,13%0,070,0058.430,540,000,00%26/03
TEXTRON INC44,00-0,74%-0,330,0012.191,180,000,00%26/03
THE WESTERN UNION19,39+0,00%0,000,0010.110,820,000,00%26/03
THERMO FISHER SCIEN133,07-0,48%-0,640,0052.819,720,000,00%26/03
TIFFANY & CO86,29-2,01%-1,770,0011.144,490,000,00%26/03
TIME WARNER84,73-0,52%-0,440,0070.370,130,000,00%26/03
TIME WARNER CBL147,75-0,87%-1,300,0041.503,020,000,00%26/03
TJX COS69,02-0,75%-0,520,0047.554,790,000,00%26/03
TORCHMARK CORP54,76+0,16%0,090,006.963,620,000,00%26/03
TOTAL SYST SERVICE37,88-0,47%-0,180,007.011,690,000,00%26/03
TRACTOR SUPPLY85,23-0,79%-0,680,0011.632,200,000,00%26/03
TRANSOCEAN N15,33+0,59%0,090,005.727,090,000,00%26/03
TRAVELERS CIES106,83-0,72%-0,780,0034.318,950,000,00%26/03
TRIPADVISOR83,62-0,67%-0,560,0010.881,190,000,00%26/03
TYCO INTERNAT42,69-1,02%-0,440,000,000,000,00%26/03
TYSON FOODS -A-38,16-0,37%-0,140,0011.625,550,000,00%26/03
UNDER ARMOUR-A78,63-1,03%-0,820,0014.097,660,000,00%26/03
UNION PACIFIC108,17-2,39%-2,650,0095.346,120,000,00%26/03
UNITED RENTALS91,09+2,15%1,920,008.791,100,000,00%26/03
UNITED TECHNOLOGIE116,04-0,36%-0,420,00105.461,980,000,00%26/03
UNITEDHEALTH GROUP116,25-0,25%-0,290,00110.905,210,000,00%26/03
UNIV HEALTH SERV-B117,34-0,54%-0,640,0010.757,720,000,00%26/03
UNUM33,35+0,24%0,080,008.379,910,000,00%26/03
UPS96,64-0,84%-0,820,0067.853,930,000,00%26/03
URBAN OUTFITTERS45,460-0,44%-0,2000,005.984,520,000,00%26/03
US BANCORP43,25-0,39%-0,170,0077.137,670,000,00%26/03
VALERO ENERGY63,38-0,63%-0,400,0032.568,860,000,00%26/03
VARIAN MED SYSTEMS92,87+0,16%0,150,009.294,660,000,00%26/03
VENTAS REIT71,66-0,47%-0,340,0023.702,520,000,00%26/03
VERISIGN64,92-0,32%-0,210,007.588,130,000,00%26/03
VERIZON COMMS48,42-0,64%-0,310,00197.553,600,000,00%26/03
VERTEX PHARMA117,60-0,88%-1,040,0028.469,650,000,00%26/03
VF73,88-0,26%-0,190,0031.430,790,000,00%26/03
VIACOM CLASS B NEW67,25-0,71%-0,480,0023.894,800,000,00%26/03
VISA65,59-0,21%-0,140,00128.808,860,000,00%26/03
VOR RLT TR REIT-SBI110,27-0,08%-0,090,0020.716,480,000,00%26/03
VULCAN MATERIALS84,01+0,08%0,070,0011.098,150,000,00%26/03
WAL-MART STORES81,8900+0,70%0,57000,00263.914,790,000,00%26/03
WALGREENS BOOTS84,44-1,68%-1,440,0079.850,040,000,00%26/03
WALT DISNEY CO105,2400+0,23%0,24000,00178.896,040,000,00%26/03
WASTE MANAGEMENT53,40-0,85%-0,460,0024.522,050,000,00%26/03
WATERS121,85+0,26%0,310,0010.117,840,000,00%26/03
WATSON PHARMACEUT301,32+0,23%0,690,0079.886,770,000,00%26/03
WELLS FARGO54,50-0,07%-0,040,00280.382,950,000,00%26/03
WESTERN DIGITAL93,64-1,04%-0,980,0021.633,790,000,00%26/03
WEYERHAEUSER33,06-0,66%-0,220,0017.351,170,000,00%26/03
WHIRLPOOL196,05+1,01%1,960,0015.387,410,000,00%26/03
WHOLE FOODS MARKET52,150+1,07%0,5500,0018.813,810,000,00%26/03
WILLIAMS COMPANIES49,26+0,41%0,200,0036.841,380,000,00%26/03
WINDSTREAM7,84+0,00%0,000,004.724,700,000,00%26/03
WISCONSIN ENERGY48,87-0,45%-0,220,0011.016,000,000,00%26/03
WW GRAINGER234,33-0,21%-0,500,0015.735,790,000,00%26/03
WYNDHAM WORLDWIDE90,25+1,42%1,260,0010.880,370,000,00%26/03
WYNN RESORTS126,855-1,83%-2,3650,0012.879,030,000,00%26/03
XCEL ENERGY 34,30-0,35%-0,120,0017.355,280,000,00%26/03
XEROX12,87-0,23%-0,030,0014.302,890,000,00%26/03
XILINX INC39,98+0,38%0,150,0010.452,260,000,00%26/03
XL GROUP36,83-0,46%-0,170,009.506,700,000,00%26/03
XYLEM34,67-0,20%-0,070,006.320,680,000,00%26/03
YAHOO INC44,47+0,61%0,270,0041.629,300,000,00%26/03
YUM BRANDS78,55-0,76%-0,600,0034.043,130,000,00%26/03
ZIMMER HLDGS115,65+0,29%0,340,0019.662,840,000,00%26/03
ZIONS BANCORP26,73+0,94%0,250,005.431,360,000,00%26/03
ZOETIS-A46,11-0,35%-0,160,0023.085,650,000,00%26/03
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma