¿Usuario de elEconomista?
PuntosVariaciónHora
1.996,74-0,17%  -3,38 puntos22:31:17
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M143,980+0,03%0,0400,0093.301,080,000,00%28/08
ABBOTT LABS42,35-0,59%-0,250,0063.681,650,000,00%28/08
ABBVIE55,60-0,18%-0,100,0088.498,470,000,00%28/08
ACCENTURE81,02+0,05%0,040,0061.186,710,000,00%28/08
ACE N106,12+0,21%0,220,0036.384,800,000,00%28/08
ADOBE SYSTEMS71,3700-0,25%-0,18000,0035.497,670,000,00%28/08
ADT CORPORATION36,95+0,08%0,030,006.433,080,000,00%28/08
AES15,10+0,40%0,060,0010.921,360,000,00%28/08
AETNA81,92+1,00%0,810,0029.048,830,000,00%28/08
AFFILIATED MANAGERS210,28-0,48%-1,020,0011.681,630,000,00%28/08
AFLAC61,24-0,24%-0,150,0027.749,060,000,00%28/08
AGILENT TECH57,15-0,40%-0,230,0019.049,190,000,00%28/08
AGL RESOURCES52,71+0,09%0,050,006.297,710,000,00%28/08
AIR PROD.&CHEMICALS133,34+0,26%0,340,0028.407,780,000,00%28/08
AIRGAS INC110,09+0,28%0,310,008.205,110,000,00%28/08
AKAMAI TECH60,020-0,79%-0,4800,0010.693,350,000,00%28/08
ALCOA16,5700-0,84%-0,14000,0019.485,780,000,00%28/08
ALEXION PHARM168,31-0,51%-0,860,0033.294,240,000,00%28/08
ALLEGHENY42,03-1,20%-0,510,004.569,550,000,00%28/08
ALLEGION51,55-0,88%-0,460,004.976,080,000,00%28/08
ALLERGAN162,11-0,40%-0,650,0048.226,990,000,00%28/08
ALLIANCE DATA SYST264,70-0,33%-0,880,0014.698,340,000,00%28/08
ALLSTATE61,15-0,62%-0,380,0026.502,420,000,00%28/08
ALTERA CORP35,140+0,80%0,2800,0010.857,530,000,00%28/08
ALTRIA42,91+0,21%0,090,0085.149,460,000,00%28/08
AMAZON.COM340,020-0,92%-3,1600,00157.101,520,000,00%28/08
AMEREN39,70+1,17%0,460,009.632,600,000,00%28/08
AMERICAN ELEC.53,32+0,32%0,170,0026.065,680,000,00%28/08
AMERICAN EXPRESS89,0200-0,25%-0,22000,0093.165,430,000,00%28/08
AMERICAN INT55,73-0,77%-0,430,0079.520,240,000,00%28/08
AMERICAN TOWER REIT98,78-0,02%-0,020,0039.131,130,000,00%28/08
AMERIPRISE FINCL125,21-0,62%-0,780,0023.443,130,000,00%28/08
AMERISOURCEBERGEN76,72+0,46%0,350,0017.214,560,000,00%28/08
AMETEK52,97+0,27%0,140,0013.024,060,000,00%28/08
AMGEN INC138,69+0,62%0,860,00105.349,930,000,00%28/08
AMPHENOL-A103,39-0,12%-0,120,0016.215,790,000,00%28/08
ANADARKO PETROLEUM111,08+0,52%0,580,0056.202,360,000,00%28/08
ANALOG DEVICES51,29+0,52%0,270,0016.112,520,000,00%28/08
AON 86,91+0,09%0,080,0028.261,320,000,00%28/08
APACHE101,37-0,16%-0,160,0038.778,940,000,00%28/08
APPLE102,250+0,12%0,1200,00612.259,400,000,00%28/08
APPLIED MATERIALS22,800+0,75%0,1700,0027.779,390,000,00%28/08
APTMNT INV REIT-A34,09+0,21%0,070,004.983,570,000,00%28/08
ARCHER-DANIELS MID.49,75+0,34%0,170,0032.114,660,000,00%28/08
ASSURANT66,58+0,08%0,050,004.753,160,000,00%28/08
AT&T34,740-0,03%-0,0100,00180.161,640,000,00%28/08
AUT.DATA PROCESSIN83,50-0,20%-0,170,0040.156,160,000,00%28/08
AUTODESK INC54,000+0,41%0,2200,0012.304,810,000,00%28/08
AUTONATION53,85-0,20%-0,110,006.390,450,000,00%28/08
AUTOZONE538,77+0,05%0,290,0017.563,990,000,00%28/08
AVAGO TECHNOLOGIES76,36+0,26%0,200,0018.624,420,000,00%28/08
AVALONBAY COM REIT152,65-0,36%-0,550,0020.026,940,000,00%28/08
AVERY DENNISON48,11+0,44%0,210,004.509,350,000,00%28/08
AVON13,98-1,62%-0,230,006.080,340,000,00%28/08
BAKER HUGHES69,21-0,35%-0,240,0030.109,310,000,00%28/08
BALL63,67-0,03%-0,020,008.815,750,000,00%28/08
BANK OF AMERICA16,010-1,17%-0,1900,00168.464,120,000,00%28/08
BANK OF NY MELLON39,00-0,43%-0,170,0044.132,250,000,00%28/08
BAXTER74,91-0,57%-0,430,0040.576,750,000,00%28/08
BB&T37,18+0,00%0,000,0026.754,140,000,00%28/08
BECTON DICKINSON&CO116,48-0,31%-0,360,0022.348,890,000,00%28/08
BED BATH & BEYOND64,31-0,34%-0,220,0012.987,660,000,00%28/08
BEMIS CO.40,34-0,02%-0,010,004.028,140,000,00%28/08
BERKSHIRE HATHAWY-B136,11-0,30%-0,410,00164.711,430,000,00%28/08
BEST BUY32,24+1,74%0,550,0011.248,910,000,00%28/08
BIOGEN IDEC341,24-0,62%-2,120,0080.582,020,000,00%28/08
BLACKROCK328,84-1,41%-4,710,0054.591,460,000,00%28/08
BOEING CO127,110-0,85%-1,0900,0091.589,990,000,00%28/08
BORGWARNER61,95-0,03%-0,020,0014.152,490,000,00%28/08
BOSTON PROP REIT121,07-0,35%-0,420,0018.535,580,000,00%28/08
BOSTON SCIENTIFIC12,35-0,24%-0,030,0016.372,490,000,00%28/08
BRISTOL MYERS50,54+0,58%0,290,0083.807,080,000,00%28/08
BROADCOM CORP A39,20+1,82%0,700,0021.207,200,000,00%28/08
BROWN NON VTG-B91,52-0,58%-0,530,0011.804,220,000,00%28/08
C.H. ROBINSON WRLD68,06-0,23%-0,160,0010.015,540,000,00%28/08
CA28,12-0,21%-0,060,0012.515,110,000,00%28/08
CABLEVISION NY-A18,29-0,11%-0,020,003.968,850,000,00%28/08
CABOT OIL & GAS33,37+1,40%0,460,0013.937,620,000,00%28/08
CAMERON INTL74,36+0,62%0,460,0015.087,750,000,00%28/08
CAMPBELL SOUP44,77+0,38%0,170,0014.053,950,000,00%28/08
CAPITAL ONE FINL81,59-0,45%-0,370,0045.809,230,000,00%28/08
CARDINAL HEALTH73,27+0,83%0,600,0024.666,650,000,00%28/08
CAREFUSION45,41+0,07%0,030,009.210,010,000,00%28/08
CARMAX51,96-0,08%-0,040,0011.393,590,000,00%28/08
CARNIVAL37,27-1,61%-0,610,0022.072,770,000,00%28/08
CATERPILLAR108,650+0,09%0,1000,0068.215,530,000,00%28/08
CBRE GROUP-A31,41-0,85%-0,270,0010.431,820,000,00%28/08
CBS-B59,55-1,44%-0,870,0029.057,650,000,00%28/08
CELGENE CORP94,7000-0,04%-0,03530,0075.713,610,000,00%28/08
CENTERPOINT ENERGY24,84+0,85%0,210,0010.676,130,000,00%28/08
CENTURYLINK40,86+0,25%0,100,0023.296,930,000,00%28/08
CERNER CORP57,00+0,01%0,010,0019.440,060,000,00%28/08
CF INDUSTRIES HLDG260,25+0,22%0,570,0012.928,300,000,00%28/08
CHARLES SCHWAB28,35-0,42%-0,120,0036.963,150,000,00%28/08
CHESAPEAKE ENERGY26,98+2,08%0,550,0017.969,280,000,00%28/08
CHEVRON128,75+0,09%0,110,00244.487,470,000,00%28/08
CHIPOTLE MEXICAN677,84+0,12%0,810,0021.023,630,000,00%28/08
CHUBB91,46-0,07%-0,060,0021.994,640,000,00%28/08
CIGNA 94,53+0,05%0,050,0024.943,900,000,00%28/08
CIMAREX ENERGY142,97+1,07%1,520,0012.444,140,000,00%28/08
CINCINNATI FINANCL48,23-0,47%-0,230,007.892,900,000,00%28/08
CINTAS65,88+0,08%0,050,007.668,670,000,00%28/08
CISCO SYSTEMS24,850+0,20%0,0500,00127.298,840,000,00%28/08
CITIGROUP51,39-0,91%-0,470,00155.802,800,000,00%28/08
CITRIX SYSTEMS69,730-0,36%-0,2500,0011.468,510,000,00%28/08
CLOROX CO.88,65-0,26%-0,230,0011.418,280,000,00%28/08
CME GROUP-A76,58+0,16%0,120,0025.732,360,000,00%28/08
CMS ENERGY CORP30,39+1,33%0,400,008.392,300,000,00%28/08
COACH 36,78-1,08%-0,400,0010.100,960,000,00%28/08
COCA-COLA41,63+0,07%0,030,00182.629,870,000,00%28/08
COCA-COLA ENTPR47,60-0,23%-0,110,0011.687,580,000,00%28/08
COGZT TECH SLTS A45,470-1,43%-0,6600,0027.642,320,000,00%28/08
COLGATE PALMOLIVE64,51-0,49%-0,320,0058.917,620,000,00%28/08
COMCAST CLASS A54,520-0,07%-0,0400,00117.194,910,000,00%28/08
COMERICA INC50,05-0,62%-0,310,009.050,340,000,00%28/08
COMPUTER SCIENCES59,98-0,70%-0,420,008.698,060,000,00%28/08
CONAGRA FOODS32,13+0,00%0,000,0013.642,550,000,00%28/08
CONOCOPHILLIPS80,66-0,46%-0,370,0099.176,950,000,00%28/08
CONSOL ENERGY39,53-1,52%-0,610,009.096,190,000,00%28/08
CONSOLIDATED EDISON57,73+1,03%0,590,0016.911,180,000,00%28/08
CONSTELLATION BRD-A87,08-0,24%-0,210,0014.732,530,000,00%28/08
CORNING INC20,57+0,39%0,080,0026.569,340,000,00%28/08
COSTCO WHOLESALE120,970-0,22%-0,2700,0053.020,630,000,00%28/08
COVIDIEN86,70-0,44%-0,380,0041.042,820,000,00%28/08
CR BARD147,60-0,68%-1,010,0011.016,270,000,00%28/08
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
CSX30,77-0,03%-0,010,0030.766,840,000,00%28/08
CUMMINS144,75-0,30%-0,440,0026.621,410,000,00%28/08
CVS CAREMARK79,43+0,00%0,000,0092.013,120,000,00%28/08
D R HORTON21,66-0,18%-0,040,007.890,830,000,00%28/08
DANAHER76,33-0,42%-0,320,0053.483,220,000,00%28/08
DARDEN RESTAURANTS47,15-0,63%-0,300,006.239,950,000,00%28/08
DAVITA HLTH CARE74,42-0,20%-0,150,0015.985,420,000,00%28/08
DEERE & CO83,97+0,14%0,120,0030.551,330,000,00%28/08
DELPHI AUTOMOTIVE69,33-0,24%-0,170,0022.753,910,000,00%28/08
DELTA AIR LINES39,89-0,67%-0,270,0033.627,510,000,00%28/08
DENBURY RESOURCES17,03-0,23%-0,040,005.995,960,000,00%28/08
DENTSPLY INTL47,59-0,99%-0,480,006.746,490,000,00%28/08
DEVON ENERGY74,63+0,47%0,350,0030.539,320,000,00%28/08
DIAMOND OFFSHORE43,78-2,04%-0,910,006.004,250,000,00%28/08
DIRECTV CL.A86,09-0,07%-0,060,0043.237,550,000,00%28/08
DISCOVER FNCL SRVCS62,41-0,51%-0,320,0028.832,070,000,00%28/08
DISCOVERY COMM-C42,91-0,02%-0,010,005.978,700,000,00%28/08
DISCOVERY HLDG A43,7600-0,05%-0,02000,006.474,580,000,00%28/08
DOLLAR GENERAL64,20+0,78%0,500,0019.475,130,000,00%28/08
DOLLAR TREE53,95+0,73%0,390,0011.093,500,000,00%28/08
DOMINION RES69,85+0,53%0,370,0040.705,180,000,00%28/08
DOVER CORP.88,10-0,45%-0,400,0014.676,330,000,00%28/08
DOW CHEMICAL53,64+0,00%0,000,0064.051,160,000,00%28/08
DR PEPPER SNAP62,49+1,08%0,670,0012.193,420,000,00%28/08
DTE ENERGY77,91+1,27%0,980,0013.791,320,000,00%28/08
DU PONT(EI) DE NMR66,1500+0,33%0,22000,0060.552,410,000,00%28/08
DUKE ENERGY73,31+0,52%0,380,0051.857,160,000,00%28/08
DUN & BRADSTREET117,72-0,18%-0,210,004.282,180,000,00%28/08
E TRADE FNCL22,16-0,54%-0,120,006.398,000,000,00%28/08
EASTMAN CHEMICAL82,45+1,30%1,060,0012.297,370,000,00%28/08
EATON CORP -NPV-69,57-0,29%-0,200,0032.913,570,000,00%28/08
EBAY55,430-0,88%-0,4900,0068.800,420,000,00%28/08
ECOLAB INC114,39+0,27%0,310,0034.268,690,000,00%28/08
EDISON INTL58,47+0,21%0,120,0019.050,180,000,00%28/08
EDWARDS LIFESCNS 98,26+0,76%0,740,0010.418,840,000,00%28/08
ELECTRONIC ARTS37,1000-0,32%-0,12000,0011.597,950,000,00%28/08
ELI LILLY & CO63,11+0,17%0,110,0070.513,330,000,00%28/08
EMC29,41-0,10%-0,030,0059.672,980,000,00%28/08
EMERSON ELECTRIC64,26-0,22%-0,140,0044.861,990,000,00%28/08
ENSCO -A-49,75-0,40%-0,200,0011.506,260,000,00%28/08
ENTERGY76,33+1,13%0,850,0013.713,070,000,00%28/08
EOG RESOURCES108,39-0,20%-0,220,0059.344,180,000,00%28/08
EQT97,99+0,33%0,320,0014.845,680,000,00%28/08
EQUIFAX INC78,45+0,50%0,390,009.555,860,000,00%28/08
EQUIY RES REIT-SBI66,19+0,00%0,000,0023.943,750,000,00%28/08
ESSEX PROPERTY REIT192,27-0,36%-0,690,0012.210,160,000,00%28/08
ESTEE LAUDER-A76,66-0,45%-0,350,0017.829,600,000,00%28/08
EXELON33,00+0,70%0,230,0028.370,700,000,00%28/08
EXPEDIA86,40-0,12%-0,100,009.883,130,000,00%28/08
EXPEDIT INTL WASH41,190-0,84%-0,3500,008.036,500,000,00%28/08
EXPRESS SCRIPTS73,8200-1,20%-0,90000,0055.029,120,000,00%28/08
EXXON MOBIL99,57+0,04%0,040,00424.805,970,000,00%28/08
F5 NETWORKS INC123,66+0,00%0,000,009.161,240,000,00%28/08
FACEBOOK CL A73,86-1,04%-0,780,00148.821,380,000,00%28/08
FAMILY DOLLAR STORE79,83+0,04%0,030,009.094,320,000,00%28/08
FASTENAL45,220-0,20%-0,0900,0013.419,940,000,00%28/08
FEDEX 147,87-0,82%-1,230,0041.997,350,000,00%28/08
FIDELITY NATIONAL56,71-0,47%-0,270,0016.188,930,000,00%28/08
FIFTH THIRD BANCORP20,27-0,10%-0,020,0016.909,930,000,00%28/08
FIRST SOLAR69,15-1,21%-0,850,006.928,360,000,00%28/08
FIRSTENERGY33,99+0,56%0,190,0014.295,920,000,00%28/08
FISERV64,350+0,28%0,1800,0016.037,260,000,00%28/08
FLIR SYSTEMS33,66-0,36%-0,120,004.770,600,000,00%28/08
FLOWSERVE75,99+0,16%0,120,0010.395,740,000,00%28/08
FLUOR (NEW)74,48-0,75%-0,560,0011.729,970,000,00%28/08
FMC CORP66,14+0,64%0,420,008.813,900,000,00%28/08
FMC TECHNOLOGIES61,59+0,13%0,080,0014.464,870,000,00%28/08
FORD MOTOR17,42+0,35%0,060,0066.328,500,000,00%28/08
FOSSIL100,69-1,55%-1,590,005.327,380,000,00%28/08
FRANKLIN RESOURCES56,20-0,58%-0,330,0035.141,360,000,00%28/08
FREEPORT MCMORAN36,16-0,77%-0,280,0037.561,520,000,00%28/08
FRONTIER COMM-B6,75+0,15%0,010,006.764,200,000,00%28/08
GAMESTOP-A43,17+0,42%0,180,004.914,090,000,00%28/08
GANNETT CO33,75-0,24%-0,080,007.617,850,000,00%28/08
GAP46,33+0,32%0,150,0020.418,740,000,00%28/08
GARMIN54,1200-0,86%-0,47000,0011.261,150,000,00%28/08
GENERAL DYNAMICS123,39-0,48%-0,600,0041.254,590,000,00%28/08
GENERAL ELECTRIC26,0100-0,46%-0,12000,00260.981,840,000,00%28/08
GENERAL GROWTH REIT24,27+0,17%0,040,0021.450,400,000,00%28/08
GENERAL MILLS53,19-0,13%-0,070,0032.460,990,000,00%28/08
GENERAL MOTORS34,68-0,09%-0,030,0055.650,370,000,00%28/08
GENUINE PARTS CO.87,45-0,40%-0,350,0013.387,600,000,00%28/08
GENWORTH FINANCL-A14,06-0,42%-0,060,006.977,470,000,00%28/08
GILEAD SCIENCES107,5100+0,09%0,10000,00162.519,690,000,00%28/08
GOLDMAN SACHS177,65-0,09%-0,160,0078.269,030,000,00%28/08
GOODYEAR T & RUBBER25,77+1,02%0,260,007.094,810,000,00%28/08
GOOGLE A580,3200-0,46%-2,68000,00164.437,320,000,00%28/08
GOOGLE-C569,20-0,32%-1,800,00192.509,130,000,00%28/08
GREEN MOUNTAIN COF134,45-0,21%-0,280,0021.837,700,000,00%28/08
H&R.BLOCK33,56-0,83%-0,280,009.220,330,000,00%28/08
HALLIBURTON67,38-1,61%-1,100,0057.300,050,000,00%28/08
HANSEN NATURAL88,16+1,86%1,610,0014.738,270,000,00%28/08
HARLEY-DAVIDSON63,46-0,44%-0,280,0013.802,450,000,00%28/08
HARMAN IND INC115,10+0,03%0,040,007.837,390,000,00%28/08
HARRIS70,92+0,27%0,190,007.431,280,000,00%28/08
HARTFORD36,86-0,94%-0,350,0016.510,160,000,00%28/08
HASBRO INC52,12-0,27%-0,140,006.644,410,000,00%28/08
HCP REIT43,10+0,65%0,280,0019.775,180,000,00%28/08
HEALTH CARE REIT67,07+0,18%0,120,0020.697,190,000,00%28/08
HELMERICH&PAYNE103,07+0,20%0,210,0011.158,190,000,00%28/08
HERSHEY91,94+0,60%0,550,0014.824,770,000,00%28/08
HESS100,19+0,22%0,220,0030.834,000,000,00%28/08
HEWLETT PACKARD37,99-0,45%-0,170,0071.111,360,000,00%28/08
HOME DEPOT92,5100+0,70%0,64000,00126.518,280,000,00%28/08
HONEYWELL95,30-0,28%-0,270,0074.578,760,000,00%28/08
HORMEL FOODS50,65+0,58%0,290,0013.375,360,000,00%28/08
HOSPIRA54,22-0,04%-0,020,009.148,640,000,00%28/08
HOST HOTELS REIT22,62-0,04%-0,010,0017.128,670,000,00%28/08
HUDSON CITY9,83-1,21%-0,120,005.197,760,000,00%28/08
HUMANA127,64+0,25%0,320,0019.692,190,000,00%28/08
HUNTINGTON BANCSHS9,81-0,20%-0,020,008.014,790,000,00%28/08
IBM192,00-0,13%-0,250,00191.547,670,000,00%28/08
ILLINOIS TOOL WORKS88,03-0,51%-0,450,0034.909,010,000,00%28/08
INGERSOLL-RAND60,53-0,75%-0,460,0017.443,640,000,00%28/08
INTEGRYS ENG GRP67,47+1,09%0,730,005.395,910,000,00%28/08
INTEL CORP34,6500-0,40%-0,14000,00171.552,150,000,00%28/08
INTERCONEXCH GR188,69+0,28%0,520,0021.407,660,000,00%28/08
INTERPUBLIC GROUP19,77-0,85%-0,170,008.328,920,000,00%28/08
INTL FLAVORS&FRAGR101,25+0,53%0,530,008.218,370,000,00%28/08
INTL PAPER48,25+0,23%0,110,0020.608,100,000,00%28/08
INTUIT83,36+0,85%0,700,0023.664,810,000,00%28/08
INTUITIVE SURGICAL465,570-1,18%-5,5400,0016.737,990,000,00%28/08
INVESCO40,58-0,49%-0,200,0018.028,110,000,00%28/08
IRON MOUNTAIN35,44+0,14%0,050,006.845,900,000,00%28/08
J.P.MORGAN CHASE59,1600-0,72%-0,43000,00222.517,380,000,00%28/08
JABIL CIRCUIT21,44+0,00%0,000,004.286,350,000,00%28/08
JACOBS ENGIN GROUP54,31-0,20%-0,110,007.226,330,000,00%28/08
JM SMUCKER102,36-0,06%-0,060,0010.424,800,000,00%28/08
JOHNSON & JOHNSON102,9500-0,26%-0,27000,00290.461,390,000,00%28/08
JOHNSON CONTROLS48,50+0,02%0,010,0032.317,980,000,00%28/08
JOY GLOBAL63,09-1,22%-0,780,006.303,390,000,00%28/08
JUNIPER NETWORKS23,18-0,22%-0,050,0010.458,540,000,00%28/08
KANSAS CITY SO114,39-0,16%-0,180,0012.623,700,000,00%28/08
KELLOGG64,75-0,81%-0,530,0023.317,950,000,00%28/08
KEYCORP13,51-0,81%-0,110,0011.822,960,000,00%28/08
KIMBERLY-CLARK108,14-0,72%-0,780,0040.435,930,000,00%28/08
KIMCO REALTY REIT23,24-0,17%-0,040,009.561,160,000,00%28/08
KINDER MORGAN39,77-0,40%-0,160,0040.892,430,000,00%28/08
KLA-TENCOR76,33-0,12%-0,100,0012.622,550,000,00%28/08
KOHLS59,40-0,44%-0,260,0012.312,080,000,00%28/08
KRAFT FOODS A36,29+0,14%0,050,0061.180,890,000,00%28/08
KRAFT FOODS GRP58,48+0,12%0,070,0034.735,420,000,00%28/08
KROGER51,00+0,28%0,140,0024.930,030,000,00%28/08
L-3 COMMUNICATIONS109,52-0,02%-0,020,009.443,290,000,00%28/08
LABORATORY CORP 105,39-0,36%-0,380,008.947,610,000,00%28/08
LAM RESEARCH CORP71,870+0,84%0,6000,0011.652,310,000,00%28/08
LEGG MASON48,92-1,25%-0,620,005.663,360,000,00%28/08
LEGGETT & PLATT34,82-0,37%-0,130,004.779,400,000,00%28/08
LENNAR-A38,95+0,10%0,040,006.743,440,000,00%28/08
LEUCADIA NATIONAL24,75-0,44%-0,110,009.121,140,000,00%28/08
LIMITED BRANDS63,75+0,02%0,010,0018.614,310,000,00%28/08
LINCOLN NATL54,66-0,29%-0,160,0014.272,910,000,00%28/08
LINEAR TECHNOLOGY45,030+0,65%0,2900,0010.740,170,000,00%28/08
LOCKHEED MARTIN174,10-1,37%-2,420,0055.254,080,000,00%28/08
LOEWS43,55-0,09%-0,040,0016.601,070,000,00%28/08
LORILLARD59,32+0,30%0,180,0021.356,220,000,00%28/08
LOWE'S COM52,54+0,04%0,020,0052.408,960,000,00%28/08
LYONDELLBASELL IND113,48-0,11%-0,120,0065.288,800,000,00%28/08
M&T BANK122,66-0,90%-1,120,0016.193,550,000,00%28/08
MACERICH REIT64,96-0,37%-0,240,009.143,610,000,00%28/08
MACY'S INC62,36-0,35%-0,220,0022.480,150,000,00%28/08
MARATHON OIL40,91+0,05%0,020,0027.606,650,000,00%28/08
MARATHON PETRO90,78+0,65%0,590,0025.728,760,000,00%28/08
MARRIOTT INTL-A68,99+0,16%0,110,0020.046,420,000,00%28/08
MARSH & MCLENNAN52,91+0,59%0,310,0028.788,920,000,00%28/08
MARTIN MARIETTA130,56+0,35%0,460,008.738,250,000,00%28/08
MASCO23,51+0,00%0,000,008.376,620,000,00%28/08
MASTERCARD-A76,16-0,63%-0,480,0084.869,380,000,00%28/08
MATTEL34,70-0,39%-0,140,0011.723,320,000,00%28/08
MC DONALD'S CORP94,1400-0,54%-0,51000,0092.448,640,000,00%28/08
MCCORMICK NON VTG69,48-0,14%-0,100,008.173,180,000,00%28/08
MCGRAW-HILL CO80,87+0,35%0,280,0021.913,100,000,00%28/08
MCKESSON193,05+0,53%1,010,0044.712,550,000,00%28/08
MEAD JOHNSON95,05+0,25%0,240,0019.223,930,000,00%28/08
MEADWESTVACO42,88-0,23%-0,100,007.224,510,000,00%28/08
MEDTRONIC63,12-0,38%-0,240,0062.879,660,000,00%28/08
MERCK AND CO. NEW60,00-0,46%-0,280,00173.164,460,000,00%28/08
METLIFE54,39-0,62%-0,340,0061.185,040,000,00%28/08
MICHAEL KORS81,00-1,63%-1,340,0016.625,480,000,00%28/08
MICROCHIP TECH48,02+0,76%0,360,009.623,250,000,00%28/08
MICRON TECHNOLOGY32,81-0,56%-0,190,0035.133,710,000,00%28/08
MICROSOFT44,880+0,02%0,0100,00369.804,410,000,00%28/08
MOHAWK INDUSTRIES145,53-0,27%-0,400,0010.596,240,000,00%28/08
MOLSON COORS-B NVTG73,62-0,04%-0,030,0011.836,370,000,00%28/08
MONSANTO115,76-0,18%-0,210,0060.721,710,000,00%28/08
MOODY'S92,73-0,16%-0,150,0019.584,580,000,00%28/08
MORGAN STANLEY34,06-0,21%-0,070,0066.891,480,000,00%28/08
MOSAIC47,97+0,04%0,020,0016.324,330,000,00%28/08
MOTOROLA SOLTN59,37-0,52%-0,310,0014.894,660,000,00%28/08
MURPHY OIL61,11+0,53%0,320,0010.854,950,000,00%28/08
MYLAN48,13+0,10%0,050,0018.002,900,000,00%28/08
NABORS INDUSTRIES26,26-0,61%-0,160,007.627,940,000,00%28/08
NASDAQ OMX GRP43,80+0,19%0,090,007.390,640,000,00%28/08
NATL OILWELL VARCO85,42-0,23%-0,200,0036.755,290,000,00%28/08
NAVIENT17,72+0,06%0,010,007.432,450,000,00%28/08
NETAPP41,99+1,03%0,430,0013.665,180,000,00%28/08
NETFLIX475,21+0,11%0,510,0028.555,850,000,00%28/08
NEWELL RUBBERMAID33,43-0,27%-0,090,009.155,870,000,00%28/08
NEWFIELD EXPLORATN43,75-0,86%-0,380,005.977,220,000,00%28/08
NEWMONT MINING26,86+1,28%0,340,0013.396,660,000,00%28/08
NEWS CL A35,60-0,70%-0,250,0049.538,660,000,00%28/08
NEWS CORP-A17,67-0,03%-0,010,006.704,080,000,00%28/08
NEXTERA ENERGY97,53+0,66%0,640,0042.557,910,000,00%28/08
NIELSEN HOLDINGS46,72-0,09%-0,040,0016.757,990,000,00%28/08
NIKE78,82-1,13%-0,900,0054.471,730,000,00%28/08
NISOURCE39,51+1,10%0,430,0012.458,220,000,00%28/08
NOBLE CORP N27,94-0,36%-0,100,007.082,730,000,00%28/08
NOBLE ENERGY70,92+0,00%0,000,0025.650,440,000,00%28/08
NORDSTROM69,64-0,53%-0,370,0013.229,540,000,00%28/08
NORFOLK SOUTHERN106,58-0,22%-0,240,0032.991,230,000,00%28/08
NORTHEAST UTILITIES45,58+0,53%0,240,0014.420,860,000,00%28/08
NORTHERN TRUST68,80-0,25%-0,170,0016.208,250,000,00%28/08
NORTHROP GRUMMAN126,88-0,58%-0,740,0026.385,340,000,00%28/08
NRG ENERGY30,48+0,30%0,090,0010.293,410,000,00%28/08
NUCOR53,96-0,64%-0,350,0017.201,580,000,00%28/08
NVIDIA19,39+0,83%0,160,0010.507,730,000,00%28/08
O REILLY AUTOMOTIV156,46+0,75%1,160,0016.235,400,000,00%28/08
OCCID.PETROL CORP104,01+0,61%0,630,0081.104,730,000,00%28/08
OMNICOM GROUP INC72,22-0,12%-0,090,0018.141,080,000,00%28/08
ONEOK69,62+1,03%0,710,0014.483,220,000,00%28/08
ORACLE41,27-0,89%-0,370,00183.853,270,000,00%28/08
OWENS ILLINOIS31,04-0,16%-0,050,005.116,750,000,00%28/08
PACCAR INC62,690+0,03%0,0200,0022.240,450,000,00%28/08
PALL83,43+3,36%2,710,009.152,900,000,00%28/08
PARKER-HANNIFIN CO.114,75-0,99%-1,150,0017.071,330,000,00%28/08
PATTERSON COMPANIE40,32+0,42%0,170,004.166,730,000,00%28/08
PAYCHEX41,780-0,43%-0,1800,0015.170,290,000,00%28/08
PEABODY ENERGY15,66-1,94%-0,310,004.251,130,000,00%28/08
PENTAIR N68,51-0,19%-0,130,0014.044,550,000,00%28/08
PEOPLE'S UNTD14,94-0,13%-0,020,004.635,960,000,00%28/08
PEPCO HOLDINGS27,43+0,40%0,110,006.899,310,000,00%28/08
PEPSICO92,58+0,38%0,350,00139.543,750,000,00%28/08
PERKINELMER44,71+0,04%0,020,005.046,370,000,00%28/08
PERRIGO150,03+0,81%1,210,0020.069,970,000,00%28/08
PETSMART INC71,550+0,32%0,2300,007.098,380,000,00%28/08
PFIZER29,3800-0,37%-0,11000,00186.294,560,000,00%28/08
PG&E46,13+0,72%0,330,0021.750,930,000,00%28/08
PHILIP MRRS INT85,26+0,01%0,010,00133.218,540,000,00%28/08
PHILLIPS 6686,61+0,20%0,170,0048.405,330,000,00%28/08
PINNACLE WEST CAP56,58-0,07%-0,040,006.248,040,000,00%28/08
PIONEER NATURAL RES205,14-0,44%-0,910,0029.356,640,000,00%28/08
PITNEY BOWES27,01+0,07%0,020,005.477,940,000,00%28/08
PLUM CRK TIMB REIT40,70-0,71%-0,290,007.207,210,000,00%28/08
PNC FINL SER84,54-0,47%-0,400,0045.699,490,000,00%28/08
PPG INDUSTRIES205,44+0,10%0,200,0028.318,110,000,00%28/08
PPL34,45+0,44%0,150,0022.887,930,000,00%28/08
PRAXAIR131,44+0,23%0,300,0038.387,570,000,00%28/08
PRECISION CASTPARTS243,11+0,24%0,590,0034.888,490,000,00%28/08
PRICELINE.COM1.250,71-0,80%-10,060,0065.596,870,000,00%28/08
PRINCIPAL FINANCIAL53,93-0,79%-0,430,0015.853,290,000,00%28/08
PROCTER AND GAMBLE83,030-0,34%-0,2800,00224.816,370,000,00%28/08
PROGRESSIVE (OHIO)24,91-0,08%-0,020,0014.733,560,000,00%28/08
PROLOGIS REIT40,74-0,02%-0,010,0020.374,630,000,00%28/08
PRUDENTIAL FINANCL89,06-1,56%-1,410,0040.789,480,000,00%28/08
PUBL SVCS ENTERPR37,02+0,49%0,180,0018.727,930,000,00%28/08
PUBLIC STORAGE REIT173,85-0,01%-0,020,0030.020,420,000,00%28/08
PULTEGROUP19,09-0,37%-0,070,007.173,040,000,00%28/08
PVH 117,46-0,68%-0,800,009.672,770,000,00%28/08
QEP RESOURCES35,27+0,51%0,180,006.351,830,000,00%28/08
QUALCOMM INC76,340-0,82%-0,6300,00127.947,640,000,00%28/08
QUANTA SERVICES36,23+0,19%0,070,007.699,320,000,00%28/08
QUEST DIAGNOSTICS61,95-0,74%-0,460,008.946,490,000,00%28/08
RALPH LAUREN-A169,05-0,37%-0,630,0010.325,470,000,00%28/08
RANGE RESOURCES78,25+0,29%0,230,0013.200,580,000,00%28/08
RAYTHEON96,04-0,12%-0,120,0029.841,450,000,00%28/08
RED HAT60,65-0,69%-0,420,0011.467,750,000,00%28/08
REGENERON PHARMA346,92-0,88%-3,090,0034.375,120,000,00%28/08
REGIONS FINANCIAL10,11-0,49%-0,050,0013.936,700,000,00%28/08
REPUBLIC SERVICES39,25-0,41%-0,160,0013.964,680,000,00%28/08
REYNOLDS AMERICAN58,00+0,21%0,120,0030.814,440,000,00%28/08
ROBERT HALF INTL49,65-0,36%-0,180,006.809,360,000,00%28/08
ROCKWELL116,37+0,00%0,000,0016.044,210,000,00%28/08
ROCKWELL COLLINS76,91-0,09%-0,070,0010.390,470,000,00%28/08
ROPER INDUSTRIES150,38-0,28%-0,420,0015.048,170,000,00%28/08
ROSS STORES75,23+0,11%0,080,0015.918,190,000,00%28/08
ROWAN COMPANIES -A-29,87+0,07%0,020,003.710,920,000,00%28/08
RYDER SYSTEM90,58-0,01%-0,010,004.806,340,000,00%28/08
SAFEWAY INC34,77+0,29%0,100,008.011,010,000,00%28/08
SALESFORCE.COM58,29-2,17%-1,290,0035.790,060,000,00%28/08
SANDISK98,30-0,55%-0,540,0022.041,710,000,00%28/08
SCANA51,59+0,68%0,350,007.328,510,000,00%28/08
SCHLUMBERGER110,16-0,79%-0,880,00157.992,810,000,00%28/08
SCRIPPS NTWKS-A80,11-0,47%-0,380,008.477,110,000,00%28/08
SEAGATE TECHNOLOGY62,09+1,49%0,910,0023.438,610,000,00%28/08
SEALED AIR35,81-0,28%-0,100,007.591,470,000,00%28/08
SEMPRA ENERGY104,88+0,90%0,940,0025.791,790,000,00%28/08
SHERWIN-WILLIAMS CO218,13+0,23%0,500,0021.330,490,000,00%28/08
SIGMA-ALDRICH103,740+0,45%0,4600,0012.342,450,000,00%28/08
SIMON PRP GRP REIT168,98-0,31%-0,530,0052.511,770,000,00%28/08
SNAP-ON125,23+0,22%0,280,007.276,600,000,00%28/08
SOUTHERN44,23+0,91%0,400,0039.625,620,000,00%28/08
SOUTHWEST AIRLINES32,05-0,56%-0,180,0021.958,740,000,00%28/08
SOUTHWESTERN ENERGY40,45+0,70%0,280,0014.278,250,000,00%28/08
SPECTRA ENERGY41,48+0,83%0,340,0027.835,380,000,00%28/08
ST JUDE MEDICAL INC64,87-0,03%-0,020,0018.468,060,000,00%28/08
STAPLES INC11,660+1,52%0,1750,007.511,390,000,00%28/08
STARBUCKS77,810-0,14%-0,1100,0058.450,870,000,00%28/08
STATE STREET71,67+0,08%0,060,0030.353,630,000,00%28/08
STERICYCLE118,8000+0,01%0,01000,0010.075,460,000,00%28/08
STNLY BLCK&DECK90,78+0,07%0,060,0014.188,200,000,00%28/08
STRW HTL RES WRLWD83,98+0,12%0,100,0016.002,040,000,00%28/08
STRYKER82,67+0,41%0,340,0031.301,240,000,00%28/08
SUNTRUST BANKS INC37,91-0,18%-0,070,0020.127,800,000,00%28/08
SYMANTEC CORP24,1600-0,21%-0,05000,0016.681,720,000,00%28/08
SYSCO37,79+0,08%0,030,0022.096,720,000,00%28/08
T ROWE PRICE GRP80,80+0,17%0,140,0021.254,730,000,00%28/08
TARGET60,35-0,72%-0,440,0038.250,400,000,00%28/08
TE CONNECTIVITY62,01-0,10%-0,060,0025.986,580,000,00%28/08
TECO ENERGY17,97+0,67%0,120,004.194,340,000,00%28/08
TENET HEALTHCARE59,99-0,63%-0,380,005.872,000,000,00%28/08
TERADATA45,32+1,07%0,480,007.026,150,000,00%28/08
TESORO64,48+1,21%0,770,008.267,590,000,00%28/08
TEXAS INSTRUMENTS48,02+0,50%0,240,0051.264,020,000,00%28/08
TEXTRON INC38,01-1,27%-0,490,0010.612,450,000,00%28/08
THE WESTERN UNION17,49-0,23%-0,040,009.265,670,000,00%28/08
THERMO FISHER SCIEN120,07-0,01%-0,010,0047.958,540,000,00%28/08
TIFFANY & CO101,64-0,11%-0,110,0013.117,360,000,00%28/08
TIME WARNER76,95+0,13%0,100,0065.805,250,000,00%28/08
TIME WARNER CBL147,14+0,02%0,030,0041.123,980,000,00%28/08
TJX COS59,77+0,39%0,230,0041.857,650,000,00%28/08
TORCHMARK CORP54,93+0,13%0,070,007.174,590,000,00%28/08
TOTAL SYST SERVICE31,26-0,41%-0,130,005.804,380,000,00%28/08
TRACTOR SUPPLY67,15+0,96%0,640,009.244,980,000,00%28/08
TRANSOCEAN N38,41-0,47%-0,180,0014.358,840,000,00%28/08
TRAVELERS CIES94,34-0,44%-0,420,0031.985,370,000,00%28/08
TRIPADVISOR99,37-2,37%-2,410,0012.916,640,000,00%28/08
TYCO INTERNATIONAL44,69+0,34%0,150,0021.740,430,000,00%28/08
TYSON FOODS -A-38,04+0,88%0,330,0010.715,390,000,00%28/08
UNDER ARMOUR-A69,68-0,54%-0,380,0012.161,140,000,00%28/08
UNION PACIFIC105,04-0,25%-0,260,0094.283,770,000,00%28/08
UNITED TECHNOLOGIE109,11+0,02%0,020,0099.842,370,000,00%28/08
UNITEDHEALTH GROUP86,34-0,05%-0,040,0083.890,090,000,00%28/08
UNUM36,16-0,52%-0,190,009.215,350,000,00%28/08
UPS97,44+0,06%0,060,0068.827,380,000,00%28/08
URBAN OUTFITTERS39,770-1,22%-0,4900,005.478,370,000,00%28/08
US BANCORP42,06-0,33%-0,140,0075.789,050,000,00%28/08
VALERO ENERGY54,16-0,17%-0,090,0028.605,050,000,00%28/08
VARIAN MED SYSTEMS84,81-0,22%-0,190,008.753,540,000,00%28/08
VENTAS REIT65,83+0,44%0,290,0019.376,170,000,00%28/08
VERISIGN56,47+0,02%0,010,007.059,910,000,00%28/08
VERIZON COMMS49,41-0,04%-0,020,00204.857,370,000,00%28/08
VERTEX PHARMA92,80-0,25%-0,230,0022.093,970,000,00%28/08
VF63,82-0,76%-0,490,0027.517,150,000,00%28/08
VIACOM CLASS B NEW80,77-0,05%-0,040,0030.052,140,000,00%28/08
VISA214,60-1,17%-2,530,00106.181,240,000,00%28/08
VOR RLT TR REIT-SBI105,42+0,06%0,060,0019.785,500,000,00%28/08
VULCAN MATERIALS63,22-0,32%-0,200,008.273,520,000,00%28/08
WAL-MART STORES75,9000+0,07%0,05000,00244.703,830,000,00%28/08
WALGREEN60,47-0,10%-0,060,0057.850,110,000,00%28/08
WALT DISNEY CO90,2300-0,15%-0,14000,00154.883,810,000,00%28/08
WASHINGTON POST -B-702,51-1,00%-7,100,003.245,130,000,00%28/08
WASTE MANAGEMENT46,82-0,30%-0,140,0021.841,590,000,00%28/08
WATERS103,36+0,06%0,060,008.678,530,000,00%28/08
WATSON PHARMACEUT226,59+0,12%0,280,0039.450,460,000,00%28/08
WELLPOINT116,25+0,41%0,470,0031.881,170,000,00%28/08
WELLS FARGO51,15-0,37%-0,190,00267.023,820,000,00%28/08
WESTERN DIGITAL102,07-0,62%-0,640,0023.885,520,000,00%28/08
WEYERHAEUSER33,95-0,56%-0,190,0017.935,950,000,00%28/08
WHIRLPOOL152,51+0,00%0,000,0011.895,400,000,00%28/08
WHOLE FOODS MARKET39,185-1,55%-0,6150,0014.155,390,000,00%28/08
WILLIAMS COMPANIES58,77-0,59%-0,350,0043.919,510,000,00%28/08
WINDSTREAM11,33+0,80%0,090,006.828,290,000,00%28/08
WISCONSIN ENERGY45,14+1,19%0,530,0010.182,170,000,00%28/08
WW GRAINGER245,56-0,18%-0,440,0016.791,170,000,00%28/08
WYNDHAM WORLDWIDE80,36-0,21%-0,170,0010.060,640,000,00%28/08
WYNN RESORTS196,790+0,30%0,5900,0019.944,340,000,00%28/08
XCEL ENERGY 31,84+0,70%0,220,0016.085,930,000,00%28/08
XEROX13,76+0,36%0,050,0015.867,380,000,00%28/08
XILINX INC41,76+0,12%0,050,0011.211,800,000,00%28/08
XL GROUP34,07-0,26%-0,090,009.753,340,000,00%28/08
XYLEM37,26-0,45%-0,170,006.806,700,000,00%28/08
YAHOO INC38,31+0,34%0,130,0038.103,270,000,00%28/08
YUM BRANDS72,31-0,01%-0,010,0031.799,820,000,00%28/08
ZIMMER HLDGS99,45-0,33%-0,330,0016.803,850,000,00%28/08
ZIONS BANCORP29,14-0,68%-0,200,005.909,080,000,00%28/08
ZOETIS-A35,33-0,03%-0,010,0017.702,150,000,00%28/08
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal