PuntosVariaciónHora
1.978,34-0,48%  -9,64 puntos22:28:05
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M145,120-0,01%-0,0100,0094.942,350,000,00%25/07
ABBOTT LABS43,04+0,35%0,150,0064.643,430,000,00%25/07
ABBVIE53,18-1,66%-0,900,0084.559,730,000,00%25/07
ABERCROMBIE FTCH-A38,05-1,86%-0,720,002.769,990,000,00%25/07
ACCENTURE80,38-0,38%-0,310,0060.688,270,000,00%25/07
ACE N103,49-1,24%-1,300,0035.479,730,000,00%25/07
ADOBE SYSTEMS72,6200-0,24%-0,17500,0036.119,390,000,00%25/07
ADT CORPORATION33,17-0,93%-0,310,005.780,600,000,00%25/07
AES15,09-1,24%-0,190,0010.945,300,000,00%25/07
AETNA83,39-0,91%-0,770,0029.803,590,000,00%25/07
AFLAC63,59-0,53%-0,340,0028.874,480,000,00%25/07
AGILENT TECH56,53-0,55%-0,310,0018.835,910,000,00%25/07
AGL RESOURCES53,54-1,05%-0,570,006.382,680,000,00%25/07
AIR PROD.&CHEMICALS135,87+0,53%0,710,0028.848,240,000,00%25/07
AIRGAS INC110,50+1,39%1,510,008.220,880,000,00%25/07
AKAMAI TECH59,710-0,15%-0,0900,0010.628,440,000,00%25/07
ALCOA16,5600-2,59%-0,44000,0019.413,020,000,00%25/07
ALEXION PHARM167,04-0,26%-0,440,0033.039,920,000,00%25/07
ALLEGHENY41,65-0,05%-0,020,004.522,070,000,00%25/07
ALLEGION55,10+0,24%0,130,005.318,760,000,00%25/07
ALLERGAN170,06-0,30%-0,510,0050.477,990,000,00%25/07
ALLSTATE57,94-0,94%-0,550,0025.145,450,000,00%25/07
ALTERA CORP33,479-1,65%-0,5610,0010.487,510,000,00%25/07
ALTRIA41,74-0,71%-0,300,0082.808,990,000,00%25/07
AMAZON.COM324,010-9,65%-34,6000,00149.098,840,000,00%25/07
AMEREN39,77-0,87%-0,350,009.649,590,000,00%25/07
AMERICAN ELEC.53,22-1,46%-0,790,0025.970,900,000,00%25/07
AMERICAN EXPRESS91,9300-1,31%-1,22000,0097.285,820,000,00%25/07
AMERICAN INT54,16-1,83%-1,010,0078.350,510,000,00%25/07
AMERICAN TOWER REIT92,22-0,16%-0,150,0036.491,710,000,00%25/07
AMERIPRISE FINCL122,27-0,21%-0,260,0023.218,470,000,00%25/07
AMERISOURCEBERGEN76,79+0,55%0,420,0017.342,250,000,00%25/07
AMETEK51,55-0,44%-0,230,0012.642,890,000,00%25/07
AMGEN INC122,84+0,47%0,580,0092.992,540,000,00%25/07
AMPHENOL-A97,60-0,11%-0,110,0015.338,260,000,00%25/07
ANADARKO PETROLEUM109,21-1,61%-1,790,0055.136,760,000,00%25/07
ANALOG DEVICES50,16-2,22%-1,140,0015.757,530,000,00%25/07
AON 86,32-5,11%-4,650,0028.075,970,000,00%25/07
APACHE101,85-0,73%-0,750,0039.284,100,000,00%25/07
APPLE97,671+0,66%0,6410,00584.840,960,000,00%25/07
APPLIED MATERIALS21,230-2,41%-0,5250,0025.845,430,000,00%25/07
APTMNT INV REIT-A33,67-0,77%-0,260,004.916,250,000,00%25/07
ARCHER-DANIELS MID.48,12-0,64%-0,310,0031.499,490,000,00%25/07
ASSURANT65,91+0,18%0,120,004.721,240,000,00%25/07
AT&T35,540+0,11%0,0400,00184.452,600,000,00%25/07
AUT.DATA PROCESSIN82,61+0,22%0,180,0039.826,470,000,00%25/07
AUTODESK INC55,230-1,38%-0,7700,0012.585,090,000,00%25/07
AUTONATION55,93-0,92%-0,520,006.629,900,000,00%25/07
AUTOZONE514,57-0,05%-0,250,0016.777,020,000,00%25/07
AVAGO TECHNOLOGIES69,92-3,57%-2,590,0017.053,690,000,00%25/07
AVALONBAY COM REIT147,98-0,78%-1,170,0019.173,080,000,00%25/07
AVERY DENNISON49,24-3,26%-1,660,004.685,980,000,00%25/07
AVON13,18+0,08%0,010,005.721,660,000,00%25/07
BAKER HUGHES73,42-0,73%-0,540,0031.932,140,000,00%25/07
BALL63,36-0,74%-0,470,008.834,520,000,00%25/07
BANK OF AMERICA15,590-0,19%-0,0300,00163.939,140,000,00%25/07
BANK OF NY MELLON39,43-0,85%-0,340,0044.964,900,000,00%25/07
BAXTER76,65-0,45%-0,350,0041.595,710,000,00%25/07
BB&T37,91+0,24%0,090,0027.231,020,000,00%25/07
BECTON DICKINSON&CO118,37-0,10%-0,120,0022.865,690,000,00%25/07
BED BATH & BEYOND62,51+0,64%0,400,0012.624,140,000,00%25/07
BEMIS CO.39,78-0,38%-0,150,004.012,960,000,00%25/07
BERKSHIRE HATHAWY-B127,55-0,62%-0,800,00150.746,230,000,00%25/07
BEST BUY31,03-1,34%-0,420,0010.819,890,000,00%25/07
BIOGEN IDEC335,45-0,40%-1,340,0079.568,680,000,00%25/07
BLACKROCK314,91-0,77%-2,450,0052.535,950,000,00%25/07
BOEING CO123,200-0,96%-1,2000,0088.779,530,000,00%25/07
BORGWARNER65,84+0,43%0,280,0015.054,790,000,00%25/07
BOSTON PROP REIT120,08-1,00%-1,210,0018.381,750,000,00%25/07
BOSTON SCIENTIFIC13,11-1,13%-0,150,0017.340,280,000,00%25/07
BRISTOL MYERS49,39-0,14%-0,070,0081.831,360,000,00%25/07
BROADCOM CORP A37,35-2,48%-0,950,0020.206,350,000,00%25/07
BROWN NON VTG-B91,45-0,57%-0,520,0011.799,060,000,00%25/07
C.H. ROBINSON WRLD66,21-0,47%-0,310,009.827,550,000,00%25/07
CA29,53-0,37%-0,110,0013.187,780,000,00%25/07
CABLEVISION NY-A18,95-0,94%-0,180,004.101,890,000,00%25/07
CABOT OIL & GAS32,62-1,36%-0,450,0013.607,840,000,00%25/07
CAMERON INTL74,15+2,36%1,710,0015.142,600,000,00%25/07
CAMPBELL SOUP43,50-0,07%-0,030,0013.655,280,000,00%25/07
CAPITAL ONE FINL81,65-0,91%-0,750,0046.663,800,000,00%25/07
CARDINAL HEALTH72,22-0,29%-0,210,0024.569,340,000,00%25/07
CAREFUSION44,82+0,18%0,080,009.291,730,000,00%25/07
CARMAX50,42-0,98%-0,500,0011.053,770,000,00%25/07
CARNIVAL36,68-1,42%-0,530,0021.723,350,000,00%25/07
CATERPILLAR104,850-0,18%-0,1900,0065.583,610,000,00%25/07
CBRE GROUP-A33,52-0,30%-0,100,0011.129,730,000,00%25/07
CBS-B57,73-1,33%-0,780,0030.553,310,000,00%25/07
CELGENE CORP87,1600+1,13%0,97000,0069.800,660,000,00%25/07
CENTERPOINT ENERGY24,87-1,15%-0,290,0010.692,140,000,00%25/07
CENTURYLINK37,58-0,27%-0,100,0021.523,840,000,00%25/07
CERNER CORP56,85+2,17%1,210,0019.520,690,000,00%25/07
CF INDUSTRIES HLDG252,61-0,77%-1,950,0013.153,740,000,00%25/07
CHARLES SCHWAB27,50-1,04%-0,290,0035.781,360,000,00%25/07
CHESAPEAKE ENERGY27,01-1,06%-0,290,0017.974,390,000,00%25/07
CHEVRON133,57-0,95%-1,280,00254.272,320,000,00%25/07
CHIPOTLE MEXICAN673,58+2,03%13,380,0020.891,500,000,00%25/07
CHUBB89,62-3,39%-3,140,0021.910,840,000,00%25/07
CIGNA 95,76-1,02%-0,990,0025.726,010,000,00%25/07
CINCINNATI FINANCL47,71-0,67%-0,320,007.801,500,000,00%25/07
CINTAS63,52-0,92%-0,590,007.634,630,000,00%25/07
CISCO SYSTEMS25,970+0,54%0,1400,00133.036,250,000,00%25/07
CITIGROUP50,03-0,12%-0,060,00151.980,380,000,00%25/07
CITRIX SYSTEMS67,370+0,82%0,5500,0011.039,480,000,00%25/07
CLIFFS NATURAL RES16,09+7,05%1,060,002.464,690,000,00%25/07
CLOROX CO.89,48-1,17%-1,060,0011.504,700,000,00%25/07
CME GROUP-A75,05-0,41%-0,310,0025.201,110,000,00%25/07
CMS ENERGY CORP30,22-1,14%-0,350,008.141,290,000,00%25/07
COACH 34,63-1,25%-0,440,009.494,590,000,00%25/07
COCA-COLA41,00+0,07%0,030,00180.202,500,000,00%25/07
COCA-COLA ENTPR48,05-1,54%-0,750,0012.081,100,000,00%25/07
COGZT TECH SLTS A51,120+0,63%0,3200,0031.104,160,000,00%25/07
COLGATE PALMOLIVE67,59-0,76%-0,520,0061.870,970,000,00%25/07
COMCAST CLASS A54,390-1,34%-0,7400,00116.736,990,000,00%25/07
COMERICA INC50,40+0,72%0,360,009.154,540,000,00%25/07
COMPUTER SCIENCES64,79-0,18%-0,120,009.434,280,000,00%25/07
CONAGRA FOODS31,08+0,19%0,060,0013.135,470,000,00%25/07
CONOCOPHILLIPS85,92-0,38%-0,330,00105.484,450,000,00%25/07
CONSOL ENERGY40,01-1,79%-0,730,009.198,610,000,00%25/07
CONSOLIDATED EDISON56,98-0,58%-0,330,0016.689,110,000,00%25/07
CONSTELLATION BRD-A86,56-0,79%-0,690,0014.647,930,000,00%25/07
CORNING INC22,02-0,32%-0,070,0028.799,560,000,00%25/07
COSTCO WHOLESALE117,550-0,50%-0,5900,0051.521,660,000,00%25/07
COVIDIEN87,79-1,47%-1,310,0041.558,820,000,00%25/07
CR BARD148,85+1,29%1,900,0011.350,860,000,00%25/07
CROWN CASTLE INTL71,77-0,35%-0,250,0023.936,150,000,00%9/01
CSX31,00-0,32%-0,100,0030.966,750,000,00%25/07
CUMMINS150,15-0,43%-0,650,0027.610,570,000,00%25/07
CVS CAREMARK79,12+0,29%0,230,0092.509,480,000,00%25/07
D R HORTON21,61-1,50%-0,330,007.029,100,000,00%25/07
DANAHER75,69-0,37%-0,280,0053.034,780,000,00%25/07
DARDEN RESTAURANTS44,66-1,39%-0,630,005.909,170,000,00%25/07
DAVITA HLTH CARE71,46-0,60%-0,430,0015.304,590,000,00%25/07
DEERE & CO86,17-0,93%-0,810,0031.348,040,000,00%25/07
DELPHI AUTOMOTIVE68,79+0,25%0,170,0022.583,220,000,00%25/07
DELTA AIR LINES38,06-0,03%-0,010,0032.272,100,000,00%25/07
DENBURY RESOURCES17,49-2,24%-0,400,006.150,970,000,00%25/07
DENTSPLY INTL46,83-0,13%-0,060,006.640,130,000,00%25/07
DEVON ENERGY78,34-0,87%-0,690,0031.950,810,000,00%25/07
DIAMOND OFFSHORE47,80-0,15%-0,070,006.555,290,000,00%25/07
DIRECTV CL.A86,30-0,06%-0,050,0043.480,050,000,00%25/07
DISCOVER FNCL SRVCS62,61-1,03%-0,650,0029.198,070,000,00%25/07
DISCOVERY HLDG A82,8800+0,00%0,00000,0012.233,940,000,00%25/07
DOLLAR GENERAL55,61-0,77%-0,430,0016.863,680,000,00%25/07
DOLLAR TREE54,22-1,33%-0,730,0011.213,520,000,00%25/07
DOMINION RES69,86-0,68%-0,480,0040.642,780,000,00%25/07
DOVER CORP.88,56-0,29%-0,260,0014.749,620,000,00%25/07
DOW CHEMICAL53,71-0,24%-0,130,0064.669,970,000,00%25/07
DR PEPPER SNAP61,56+0,95%0,580,0012.090,940,000,00%25/07
DTE ENERGY76,00-1,63%-1,260,0013.460,360,000,00%25/07
DU PONT(EI) DE NMR64,9300-0,41%-0,27000,0059.426,660,000,00%25/07
DUKE ENERGY73,21-1,11%-0,820,0051.776,850,000,00%25/07
DUN & BRADSTREET111,57+0,78%0,860,004.129,890,000,00%25/07
E TRADE FNCL20,38-1,69%-0,350,005.880,300,000,00%25/07
EASTMAN CHEMICAL88,71+0,84%0,740,0013.326,470,000,00%25/07
EATON CORP -NPV-77,47+0,12%0,090,0036.646,330,000,00%25/07
EBAY52,750-0,90%-0,4800,0065.473,970,000,00%25/07
ECOLAB INC110,58+0,17%0,190,0033.187,030,000,00%25/07
EDISON INTL56,62-0,60%-0,340,0018.450,690,000,00%25/07
EDWARDS LIFESCNS 85,00-0,20%-0,170,008.965,920,000,00%25/07
ELECTRONIC ARTS36,0400-2,17%-0,80000,0011.307,560,000,00%25/07
ELI LILLY & CO63,78-0,92%-0,590,0071.398,590,000,00%25/07
EMC29,20+1,07%0,310,0059.781,150,000,00%25/07
EMERSON ELECTRIC67,43+0,57%0,380,0047.318,600,000,00%25/07
ENSCO -A-53,25+0,15%0,080,0012.313,590,000,00%25/07
ENTERGY75,48-1,14%-0,870,0013.534,350,000,00%25/07
EOG RESOURCES114,82-1,19%-1,380,0062.749,800,000,00%25/07
EQT100,15-3,87%-4,030,0015.197,860,000,00%25/07
EQUIFAX INC76,78+0,22%0,170,009.370,650,000,00%25/07
EQUIY RES REIT-SBI64,84-1,52%-1,000,0023.424,020,000,00%25/07
ESTEE LAUDER-A75,67-0,32%-0,240,0017.712,110,000,00%25/07
EXELON31,45-1,13%-0,360,0027.006,790,000,00%25/07
EXPEDIA79,67-0,29%-0,230,009.324,240,000,00%25/07
EXPEDIT INTL WASH45,420-0,59%-0,2700,008.964,740,000,00%25/07
EXPRESS SCRIPTS66,3500-0,26%-0,17000,0051.327,030,000,00%25/07
EXXON MOBIL103,18-1,05%-1,100,00444.696,960,000,00%25/07
F5 NETWORKS INC112,41-0,72%-0,820,008.512,290,000,00%25/07
FAMILY DOLLAR STORE60,66-0,79%-0,480,006.911,050,000,00%25/07
FASTENAL45,155+0,32%0,1450,0013.400,650,000,00%25/07
FEDEX 150,86-1,08%-1,640,0043.070,350,000,00%25/07
FIDELITY NATIONAL56,59+0,02%0,010,0016.286,450,000,00%25/07
FIFTH THIRD BANCORP21,18+0,45%0,100,0018.013,860,000,00%25/07
FIRST SOLAR64,05+1,18%0,750,006.412,990,000,00%25/07
FIRSTENERGY31,99-0,62%-0,200,0013.437,080,000,00%25/07
FISERV62,670-0,18%-0,1100,0015.619,120,000,00%25/07
FLIR SYSTEMS34,63+0,09%0,030,004.904,400,000,00%25/07
FLOWSERVE77,88+1,90%1,450,0010.657,030,000,00%25/07
FLUOR (NEW)76,02-1,82%-1,410,0012.096,380,000,00%25/07
FMC CORP68,28-0,29%-0,200,009.092,340,000,00%25/07
FMC TECHNOLOGIES63,28+1,05%0,660,0014.880,140,000,00%25/07
FORD MOTOR17,62-1,23%-0,220,0068.425,620,000,00%25/07
FOREST LABORATORIES99,00-0,77%-0,770,0026.986,840,000,00%30/06
FOSSIL100,98-1,55%-1,590,005.404,240,000,00%25/07
FRANKLIN RESOURCES57,23-0,85%-0,490,0035.928,950,000,00%25/07
FREEPORT MCMORAN37,99+1,23%0,460,0039.439,960,000,00%25/07
FRONTIER COMM-B5,87-1,01%-0,060,005.883,400,000,00%25/07
GAMESTOP-A45,68-0,91%-0,420,005.201,010,000,00%25/07
GANNETT CO33,21-0,78%-0,260,007.534,050,000,00%25/07
GAP39,92-0,60%-0,240,0017.593,700,000,00%25/07
GARMIN57,1000-1,38%-0,80000,0011.881,220,000,00%25/07
GENERAL DYNAMICS121,14-0,28%-0,340,0040.502,380,000,00%25/07
GENERAL ELECTRIC25,7900-0,58%-0,15000,00258.616,060,000,00%25/07
GENERAL GROWTH REIT23,85-0,96%-0,230,0021.077,010,000,00%25/07
GENERAL MILLS52,81-0,26%-0,140,0032.346,570,000,00%25/07
GENERAL MOTORS35,07-1,87%-0,670,0056.237,430,000,00%25/07
GENUINE PARTS CO.85,31-0,18%-0,150,0013.102,430,000,00%25/07
GENWORTH FINANCL-A16,35-0,91%-0,150,008.114,190,000,00%25/07
GILEAD SCIENCES89,8400-0,77%-0,70000,00137.965,680,000,00%25/07
GOLDMAN SACHS175,40-0,49%-0,860,0078.434,740,000,00%25/07
GOODYEAR T & RUBBER28,22-0,56%-0,160,007.011,310,000,00%25/07
GOOGLE A598,0800-0,82%-4,93000,00168.459,860,000,00%25/07
H&R.BLOCK32,35-0,77%-0,250,008.873,270,000,00%25/07
HALLIBURTON73,41+0,00%0,000,0061.996,220,000,00%25/07
HANSEN NATURAL67,01+0,51%0,340,0011.195,860,000,00%25/07
HARLEY-DAVIDSON63,95-1,07%-0,690,0013.964,480,000,00%25/07
HARMAN IND INC113,87-0,97%-1,110,007.755,180,000,00%25/07
HARRIS72,69-0,91%-0,670,007.741,440,000,00%25/07
HARTFORD35,25-1,73%-0,620,0015.851,660,000,00%25/07
HASBRO INC51,46-0,66%-0,340,006.680,100,000,00%25/07
HCP REIT42,32-0,31%-0,130,0019.390,920,000,00%25/07
HEALTH CARE REIT64,48-0,34%-0,220,0018.796,130,000,00%25/07
HELMERICH&PAYNE116,80-0,14%-0,160,0012.631,130,000,00%25/07
HERSHEY92,53+0,21%0,190,0014.998,840,000,00%25/07
HESS99,81-0,92%-0,930,0031.364,270,000,00%25/07
HEWLETT PACKARD35,43+1,11%0,390,0066.301,980,000,00%25/07
HOME DEPOT81,0300-0,21%-0,17000,00110.818,040,000,00%25/07
HONEYWELL95,76-0,26%-0,250,0074.944,210,000,00%25/07
HORMEL FOODS47,72+0,02%0,010,0012.595,250,000,00%25/07
HOSPIRA51,72-0,19%-0,100,008.646,370,000,00%25/07
HOST HOTELS REIT22,96-0,04%-0,010,0017.379,290,000,00%25/07
HUDSON CITY9,95+0,86%0,090,005.258,330,000,00%25/07
HUMANA128,55-3,27%-4,350,0019.896,740,000,00%25/07
HUNTINGTON BANCSHS9,98+0,10%0,010,008.261,160,000,00%25/07
IBM194,40-0,43%-0,840,00196.697,610,000,00%25/07
ILLINOIS TOOL WORKS85,16-0,27%-0,230,0035.131,730,000,00%25/07
INGERSOLL-RAND63,08+0,02%0,010,0018.175,380,000,00%25/07
INTEGRYS ENG GRP68,85-0,92%-0,640,005.505,460,000,00%25/07
INTEL CORP34,2500+0,00%0,00000,00170.496,500,000,00%25/07
INTERCONEXCH GR196,74+0,40%0,780,0022.657,130,000,00%25/07
INTERPUBLIC GROUP19,99-0,79%-0,160,008.468,850,000,00%25/07
INTL FLAVORS&FRAGR103,81-0,04%-0,040,008.437,080,000,00%25/07
INTL GAME TECHNOLOG17,30-0,40%-0,070,004.270,630,000,00%25/07
INTL PAPER49,92-1,44%-0,730,0021.620,380,000,00%25/07
INTUIT82,64+0,06%0,050,0023.460,420,000,00%25/07
INTUITIVE SURGICAL469,700-0,77%-3,6300,0018.038,200,000,00%25/07
INVESCO38,41-0,36%-0,140,0017.053,430,000,00%25/07
IRON MOUNTAIN34,05-1,02%-0,350,006.536,090,000,00%25/07
J.P.MORGAN CHASE59,0100-0,27%-0,16000,00223.335,900,000,00%25/07
JABIL CIRCUIT20,77-0,10%-0,020,004.150,460,000,00%25/07
JACOBS ENGIN GROUP53,99-1,57%-0,860,007.139,610,000,00%25/07
JDS UNIPHASE11,850-0,34%-0,0400,002.781,300,000,00%25/07
JM SMUCKER104,63-0,50%-0,530,0010.659,040,000,00%25/07
JOHNSON & JOHNSON102,1100-0,09%-0,09000,00288.822,790,000,00%25/07
JOHNSON CONTROLS48,59-0,04%-0,020,0032.278,070,000,00%25/07
JOY GLOBAL62,75-0,65%-0,410,006.268,430,000,00%25/07
JUNIPER NETWORKS23,25+0,17%0,040,0011.014,960,000,00%25/07
KANSAS CITY SO114,25-1,22%-1,410,0012.603,840,000,00%25/07
KELLOGG65,37-0,47%-0,310,0023.470,760,000,00%25/07
KEYCORP13,86+0,80%0,110,0012.242,550,000,00%25/07
KIMBERLY-CLARK108,53-0,88%-0,960,0040.581,760,000,00%25/07
KIMCO REALTY REIT23,33-0,77%-0,180,009.579,150,000,00%25/07
KINDER MORGAN37,90+0,05%0,020,0038.957,640,000,00%25/07
KLA-TENCOR71,60-1,94%-1,420,0011.873,200,000,00%25/07
KOHLS51,36-1,42%-0,740,0010.643,250,000,00%25/07
KRAFT FOODS A38,18-0,34%-0,130,0064.580,180,000,00%25/07
KRAFT FOODS GRP58,30-0,05%-0,030,0034.706,120,000,00%25/07
KROGER50,71-0,57%-0,290,0024.798,020,000,00%25/07
L-3 COMMUNICATIONS120,85-0,93%-1,140,0010.417,720,000,00%25/07
LABORATORY CORP 106,06-0,04%-0,040,008.993,890,000,00%25/07
LAM RESEARCH CORP69,510-0,56%-0,3900,0011.269,680,000,00%25/07
LEGG MASON50,95-0,59%-0,300,005.939,820,000,00%25/07
LEGGETT & PLATT33,59+2,19%0,720,004.658,990,000,00%25/07
LENNAR-A38,43-2,14%-0,840,006.651,680,000,00%25/07
LEUCADIA NATIONAL25,08-1,10%-0,280,009.247,310,000,00%25/07
LIMITED BRANDS57,75-0,82%-0,480,0016.864,110,000,00%25/07
LINCOLN NATL52,82-0,49%-0,260,0013.933,710,000,00%25/07
LINEAR TECHNOLOGY44,030-1,03%-0,4600,0010.415,500,000,00%25/07
LOCKHEED MARTIN170,04+0,04%0,070,0053.971,830,000,00%25/07
LOEWS43,62-0,52%-0,230,0016.851,380,000,00%25/07
LORILLARD60,73-0,16%-0,100,0022.016,970,000,00%25/07
LOWE'S COM47,70-0,63%-0,300,0047.562,010,000,00%25/07
LYONDELLBASELL IND107,49+4,95%5,070,0061.808,950,000,00%25/07
M&T BANK124,20+0,51%0,630,0016.330,890,000,00%25/07
MACERICH REIT66,92-0,54%-0,360,009.415,140,000,00%25/07
MACY'S INC57,46-0,79%-0,460,0020.717,640,000,00%25/07
MARATHON OIL40,51-0,49%-0,200,0027.394,670,000,00%25/07
MARATHON PETRO78,58+1,49%1,150,0022.680,740,000,00%25/07
MARRIOTT INTL-A66,37-0,69%-0,460,0019.430,820,000,00%25/07
MARSH & MCLENNAN51,43-2,45%-1,290,0028.271,490,000,00%25/07
MASCO20,90+1,46%0,300,007.451,800,000,00%25/07
MASTERCARD-A75,75-2,35%-1,820,0085.120,210,000,00%25/07
MATTEL35,30-0,28%-0,100,0011.975,590,000,00%25/07
MC DONALD'S CORP95,7200+0,39%0,37000,0094.591,530,000,00%25/07
MCCORMICK NON VTG69,22-0,22%-0,150,008.141,420,000,00%25/07
MCGRAW-HILL CO81,87+0,29%0,240,0022.279,570,000,00%25/07
MCKESSON191,80-0,92%-1,780,0044.424,110,000,00%25/07
MEAD JOHNSON94,64-0,73%-0,700,0019.137,000,000,00%25/07
MEADWESTVACO44,19-0,14%-0,060,007.416,270,000,00%25/07
MEDTRONIC62,90-0,60%-0,380,0062.660,500,000,00%25/07
MERCK AND CO. NEW58,15-0,10%-0,060,00169.906,950,000,00%25/07
METLIFE54,75-0,73%-0,400,0061.591,600,000,00%25/07
MICHAEL KORS81,13-1,11%-0,910,0016.597,330,000,00%25/07
MICROCHIP TECH45,90-2,73%-1,290,009.198,410,000,00%25/07
MICRON TECHNOLOGY33,42-1,36%-0,460,0035.786,910,000,00%25/07
MICROSOFT44,500+0,23%0,1000,00367.588,330,000,00%25/07
MOLSON COORS-B NVTG71,57-1,97%-1,440,0011.477,230,000,00%25/07
MONSANTO115,79-0,34%-0,400,0060.737,450,000,00%25/07
MOODY'S91,62-0,93%-0,860,0019.579,190,000,00%25/07
MORGAN STANLEY33,24-0,48%-0,160,0065.486,410,000,00%25/07
MOSAIC47,10-0,51%-0,240,0016.015,460,000,00%25/07
MOTOROLA SOLTN65,00-0,93%-0,610,0016.520,970,000,00%25/07
MURPHY OIL67,61-0,18%-0,120,0012.131,500,000,00%25/07
MYLAN51,74-0,31%-0,160,0019.336,860,000,00%25/07
NABORS INDUSTRIES29,50+1,58%0,460,008.562,920,000,00%25/07
NASDAQ OMX GRP42,36+0,33%0,140,007.229,600,000,00%25/07
NATL OILWELL VARCO85,17-0,33%-0,280,0036.542,000,000,00%25/07
NAVIENT17,87-0,56%-0,100,007.554,350,000,00%25/07
NETAPP38,13+0,03%0,010,0012.335,030,000,00%25/07
NETFLIX421,86-0,83%-3,520,0025.350,000,000,00%25/07
NEWELL RUBBERMAID31,32-1,35%-0,430,008.663,480,000,00%25/07
NEWFIELD EXPLORATN44,64-0,76%-0,340,006.086,240,000,00%25/07
NEWMONT MINING25,15+1,49%0,370,0012.538,010,000,00%25/07
NEWS CL A32,81-0,33%-0,110,0046.847,360,000,00%25/07
NEWS CORP-A18,14-0,82%-0,150,006.882,190,000,00%25/07
NEXTERA ENERGY98,45-0,27%-0,270,0042.935,880,000,00%25/07
NIELSEN HOLDINGS48,21-0,37%-0,180,0017.285,270,000,00%25/07
NIKE77,72-1,12%-0,880,0054.449,150,000,00%25/07
NISOURCE39,31-0,68%-0,270,0012.380,960,000,00%25/07
NOBLE CORP N32,38-0,12%-0,040,008.205,320,000,00%25/07
NOBLE ENERGY69,57-2,88%-2,060,0025.100,290,000,00%25/07
NORDSTROM68,08-0,99%-0,680,0012.931,280,000,00%25/07
NORFOLK SOUTHERN107,50-0,26%-0,280,0033.269,790,000,00%25/07
NORTHEAST UTILITIES45,34-0,33%-0,150,0014.323,610,000,00%25/07
NORTHERN TRUST67,13+0,03%0,020,0015.874,970,000,00%25/07
NORTHROP GRUMMAN127,56-0,28%-0,360,0026.524,660,000,00%25/07
NRG ENERGY31,35-1,04%-0,330,0010.572,490,000,00%25/07
NUCOR51,33+0,43%0,220,0016.346,830,000,00%25/07
NVIDIA17,79-1,77%-0,320,009.926,220,000,00%25/07
O REILLY AUTOMOTIV151,74-0,02%-0,030,0016.096,350,000,00%25/07
OCCID.PETROL CORP100,09-0,78%-0,790,0078.632,120,000,00%25/07
OMNICOM GROUP INC74,12+1,73%1,260,0018.613,260,000,00%25/07
ONEOK66,83-1,39%-0,940,0013.889,790,000,00%25/07
ORACLE40,33-0,35%-0,140,00179.665,670,000,00%25/07
OWENS ILLINOIS33,13-0,81%-0,270,005.470,560,000,00%25/07
PACCAR INC65,040-0,78%-0,5100,0023.069,520,000,00%25/07
PALL80,80-0,07%-0,060,008.862,240,000,00%25/07
PARKER-HANNIFIN CO.122,93-0,32%-0,400,0018.308,740,000,00%25/07
PATTERSON COMPANIE39,41-1,60%-0,640,004.095,790,000,00%25/07
PAYCHEX42,380-0,42%-0,1800,0015.388,150,000,00%25/07
PEABODY ENERGY14,99-1,06%-0,160,004.067,080,000,00%25/07
PENTAIR N72,27+0,68%0,490,0014.815,350,000,00%25/07
PEOPLE'S UNTD14,98+0,33%0,050,004.646,210,000,00%25/07
PEPCO HOLDINGS27,40-0,11%-0,030,006.875,580,000,00%25/07
PEPSICO91,55-0,39%-0,360,00138.794,600,000,00%25/07
PERKINELMER47,82+0,21%0,100,005.413,050,000,00%25/07
PERRIGO154,99-1,32%-2,080,0020.727,960,000,00%25/07
PETSMART INC70,260-0,72%-0,5100,006.970,400,000,00%25/07
PFIZER30,1900-0,49%-0,15000,00192.509,720,000,00%25/07
PG&E47,10-0,57%-0,270,0021.885,380,000,00%25/07
PHILIP MRRS INT84,85-0,81%-0,690,00133.458,640,000,00%25/07
PHILLIPS 6682,65+0,67%0,550,0046.767,160,000,00%25/07
PINNACLE WEST CAP56,29-0,93%-0,530,006.210,910,000,00%25/07
PIONEER NATURAL RES231,38-0,39%-0,900,0033.092,480,000,00%25/07
PITNEY BOWES26,97-0,52%-0,140,005.467,230,000,00%25/07
PLUM CRK TIMB REIT43,77-0,59%-0,260,007.749,740,000,00%25/07
PNC FINL SER84,82+0,30%0,250,0045.304,800,000,00%25/07
PPG INDUSTRIES208,87-0,55%-1,150,0028.879,780,000,00%25/07
PPL33,43-1,04%-0,350,0021.112,900,000,00%25/07
PRAXAIR130,54+1,01%1,310,0038.121,820,000,00%25/07
PRECISION CASTPARTS232,86-1,42%-3,350,0033.687,890,000,00%25/07
PRICELINE.COM1.227,78-0,72%-8,950,0064.375,440,000,00%25/07
PRINCIPAL FINANCIAL51,79+0,02%0,010,0015.235,280,000,00%25/07
PROCTER AND GAMBLE79,560-0,87%-0,7000,00215.286,200,000,00%25/07
PROGRESSIVE (OHIO)24,19-0,53%-0,130,0014.320,630,000,00%25/07
PROLOGIS REIT41,63-0,57%-0,240,0020.807,010,000,00%25/07
PRUDENTIAL FINANCL88,92-1,00%-0,900,0040.898,600,000,00%25/07
PUBL SVCS ENTERPR36,94-0,97%-0,360,0018.694,060,000,00%25/07
PUBLIC STORAGE REIT173,67-0,84%-1,480,0029.968,470,000,00%25/07
PULTEGROUP18,73-2,65%-0,510,007.095,940,000,00%25/07
PVH 113,35-0,63%-0,720,009.335,140,000,00%25/07
QEP RESOURCES34,26-0,72%-0,250,006.167,410,000,00%25/07
QUALCOMM INC76,100-0,09%-0,0720,00127.545,390,000,00%25/07
QUANTA SERVICES34,89-0,23%-0,080,007.447,640,000,00%25/07
QUEST DIAGNOSTICS62,14+1,16%0,710,008.976,870,000,00%25/07
RALPH LAUREN-A159,64-1,16%-1,880,009.824,730,000,00%25/07
RANGE RESOURCES76,71-0,89%-0,690,0012.571,200,000,00%25/07
RAYTHEON92,07-1,58%-1,480,0028.804,740,000,00%25/07
RED HAT56,68+0,53%0,300,0010.721,760,000,00%25/07
REGENERON PHARMA303,09-0,44%-1,350,0029.969,480,000,00%25/07
REGIONS FINANCIAL10,36+0,68%0,070,0014.286,520,000,00%25/07
REPUBLIC SERVICES37,37+0,86%0,320,0013.320,560,000,00%25/07
REYNOLDS AMERICAN56,86-0,75%-0,430,0030.489,220,000,00%25/07
ROBERT HALF INTL50,58-1,13%-0,580,006.954,010,000,00%25/07
ROCKWELL123,06+0,33%0,400,0017.034,390,000,00%25/07
ROCKWELL COLLINS75,64-1,77%-1,360,0010.218,890,000,00%25/07
ROPER INDUSTRIES142,76-0,14%-0,200,0014.241,640,000,00%25/07
ROSS STORES63,46-0,27%-0,170,0013.427,730,000,00%25/07
ROWAN COMPANIES -A-31,10+0,10%0,030,003.862,440,000,00%25/07
RYDER SYSTEM91,31-0,32%-0,290,004.845,610,000,00%25/07
SAFEWAY INC34,87-0,26%-0,090,008.034,050,000,00%25/07
SALESFORCE.COM54,89+1,54%0,830,0033.708,600,000,00%25/07
SANDISK93,24-0,53%-0,500,0021.091,940,000,00%25/07
SCANA52,95-0,53%-0,280,007.495,850,000,00%25/07
SCHLUMBERGER111,78-1,17%-1,320,00160.330,580,000,00%25/07
SCRIPPS NTWKS-A83,65+0,58%0,480,009.083,700,000,00%25/07
SEAGATE TECHNOLOGY59,50-0,13%-0,080,0022.460,900,000,00%25/07
SEALED AIR32,45+0,03%0,010,007.004,650,000,00%25/07
SEMPRA ENERGY101,54-0,53%-0,540,0024.920,620,000,00%25/07
SHERWIN-WILLIAMS CO212,77-0,33%-0,700,0021.203,930,000,00%25/07
SIGMA-ALDRICH102,980+0,38%0,3900,0012.238,300,000,00%25/07
SIMON PRP GRP REIT168,97-1,37%-2,340,0052.490,620,000,00%25/07
SNAP-ON124,67+0,92%1,140,007.245,220,000,00%25/07
SOUTHERN44,74-0,09%-0,040,0039.854,900,000,00%25/07
SOUTHWEST AIRLINES29,24+1,95%0,560,0020.228,110,000,00%25/07
SOUTHWESTERN ENERGY40,85-1,71%-0,710,0014.423,050,000,00%25/07
SPECTRA ENERGY42,58-0,63%-0,270,0028.551,070,000,00%25/07
ST JUDE MEDICAL INC66,88-0,22%-0,150,0019.008,970,000,00%25/07
STAPLES INC10,990-1,79%-0,2000,007.106,350,000,00%25/07
STARBUCKS78,740-2,13%-1,7100,0059.275,470,000,00%25/07
STATE STREET71,45-0,15%-0,110,0030.757,930,000,00%25/07
STERICYCLE118,2500+0,41%0,48000,0010.014,690,000,00%25/07
STNLY BLCK&DECK90,77+6,76%5,750,0014.165,640,000,00%25/07
STRW HTL RES WRLWD79,16+0,06%0,050,0015.196,600,000,00%25/07
STRYKER80,44-0,43%-0,350,0030.490,530,000,00%25/07
SUNTRUST BANKS INC39,08+0,44%0,170,0020.828,840,000,00%25/07
SYMANTEC CORP23,8300-0,17%-0,04000,0016.483,070,000,00%25/07
SYSCO36,75-0,43%-0,160,0021.474,150,000,00%25/07
T ROWE PRICE GRP80,29-0,05%-0,040,0021.094,890,000,00%25/07
TARGET60,39-0,98%-0,600,0038.263,070,000,00%25/07
TE CONNECTIVITY63,05-0,41%-0,260,0026.426,600,000,00%25/07
TECO ENERGY17,83-0,94%-0,170,003.885,650,000,00%25/07
TENET HEALTHCARE53,61+8,92%4,390,005.234,230,000,00%25/07
TERADATA42,63-1,73%-0,750,006.721,170,000,00%25/07
TERADYNE18,29+0,94%0,170,003.554,830,000,00%25/07
TESORO60,15+0,57%0,340,007.778,840,000,00%25/07
TEXAS INSTRUMENTS46,82-2,17%-1,040,0050.535,220,000,00%25/07
TEXTRON INC37,63-0,95%-0,360,0010.503,950,000,00%25/07
THE WESTERN UNION17,52-1,07%-0,190,009.441,950,000,00%25/07
THERMO FISHER SCIEN125,07-0,35%-0,440,0049.907,180,000,00%25/07
TIFFANY & CO99,33-0,92%-0,920,0012.816,690,000,00%25/07
TIME WARNER84,99+1,17%0,980,0074.969,490,000,00%25/07
TIME WARNER CBL148,36-1,09%-1,640,0041.334,810,000,00%25/07
TJX COS52,55-1,24%-0,660,0036.801,400,000,00%25/07
TORCHMARK CORP53,53-0,94%-0,510,007.052,110,000,00%25/07
TOTAL SYST SERVICE32,25-0,49%-0,160,006.086,820,000,00%25/07
TRACTOR SUPPLY63,47-2,52%-1,640,008.790,150,000,00%25/07
TRANSOCEAN N42,07+0,10%0,040,0015.715,840,000,00%25/07
TRAVELERS CIES92,10-0,84%-0,780,0031.225,920,000,00%25/07
TRIPADVISOR99,88-1,88%-1,910,0012.969,740,000,00%25/07
TYCO INTERNATIONAL45,21+0,89%0,400,0021.988,470,000,00%25/07
TYSON FOODS -A-39,54-0,58%-0,230,0011.013,710,000,00%25/07
UNDER ARMOUR-A69,11-0,63%-0,440,0012.022,310,000,00%25/07
UNION PACIFIC101,66-0,11%-0,110,0092.104,130,000,00%25/07
UNITED TECHNOLOGIE108,88-0,06%-0,070,0099.813,710,000,00%25/07
UNITEDHEALTH GROUP84,68-1,17%-1,000,0082.974,600,000,00%25/07
UNUM34,99-0,34%-0,120,009.009,360,000,00%25/07
UPS103,57-0,50%-0,520,0073.139,690,000,00%25/07
URBAN OUTFITTERS34,530-1,09%-0,3800,004.756,550,000,00%25/07
US BANCORP42,75+0,05%0,020,0077.615,810,000,00%25/07
US STEEL27,72+0,87%0,240,004.011,130,000,00%25/07
VALERO ENERGY49,20+1,07%0,520,0026.248,970,000,00%25/07
VARIAN MED SYSTEMS82,74-0,74%-0,620,008.603,100,000,00%25/07
VENTAS REIT64,21-0,73%-0,470,0018.899,380,000,00%25/07
VERISIGN55,59+11,56%5,760,007.307,300,000,00%25/07
VERIZON COMMS51,28+0,45%0,230,00212.358,120,000,00%25/07
VERTEX PHARMA95,75-0,02%-0,020,0022.615,610,000,00%25/07
VF61,81-1,09%-0,680,0026.593,870,000,00%25/07
VIACOM CLASS B NEW86,14+0,61%0,520,0032.633,970,000,00%25/07
VISA214,77-3,58%-7,970,00107.105,320,000,00%25/07
VOR RLT TR REIT-SBI107,34-1,16%-1,260,0020.109,260,000,00%25/07
VULCAN MATERIALS65,20-1,14%-0,750,008.526,970,000,00%25/07
WAL-MART STORES75,9700-0,50%-0,38000,00244.929,480,000,00%25/07
WALGREEN73,29+0,29%0,210,0070.106,330,000,00%25/07
WALT DISNEY CO86,2300-0,66%-0,57000,00149.336,910,000,00%25/07
WASHINGTON POST -B-689,56-0,00%-0,020,004.304,220,000,00%25/07
WASTE MANAGEMENT44,10-0,47%-0,210,0020.517,820,000,00%25/07
WATERS105,96+0,22%0,230,008.984,940,000,00%25/07
WATSON PHARMACEUT217,45-0,56%-1,230,0037.844,110,000,00%25/07
WELLPOINT113,51-1,51%-1,740,0031.745,600,000,00%25/07
WELLS FARGO51,60+0,02%0,010,00271.780,790,000,00%25/07
WESTERN DIGITAL99,36-0,24%-0,240,0023.356,410,000,00%25/07
WEYERHAEUSER31,92-0,41%-0,130,0018.667,580,000,00%25/07
WHIRLPOOL148,89+1,35%1,980,0011.577,300,000,00%25/07
WHOLE FOODS MARKET36,883-1,20%-0,4470,0013.557,200,000,00%25/07
WILLIAMS COMPANIES58,20-0,63%-0,370,0039.897,170,000,00%25/07
WINDSTREAM10,46+0,19%0,020,006.303,820,000,00%25/07
WISCONSIN ENERGY45,15-0,97%-0,440,0010.179,950,000,00%25/07
WPX ENERGY-A21,11-1,68%-0,360,004.269,410,000,00%25/07
WW GRAINGER241,16+0,28%0,670,0016.503,470,000,00%25/07
WYNDHAM WORLDWIDE78,13+0,18%0,140,009.946,400,000,00%25/07
WYNN RESORTS204,470-0,27%-0,5600,0020.704,060,000,00%25/07
XCEL ENERGY 31,53-0,66%-0,210,0015.827,110,000,00%25/07
XEROX13,15+2,41%0,310,0015.356,110,000,00%25/07
XILINX INC41,46+0,27%0,110,0011.123,580,000,00%25/07
XL GROUP33,05-1,55%-0,520,009.458,560,000,00%25/07
XYLEM36,84-0,99%-0,370,006.768,540,000,00%25/07
YAHOO INC36,12-0,14%-0,050,0036.365,910,000,00%25/07
YUM BRANDS74,04+0,27%0,200,0032.551,620,000,00%25/07
ZIMMER HLDGS100,81+0,99%0,990,0016.917,870,000,00%25/07
ZIONS BANCORP30,06+1,93%0,570,005.557,950,000,00%25/07
ZOETIS-A32,82-0,21%-0,070,0016.438,420,000,00%25/07
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal