PuntosVariaciónHora
2.077,42+0,69%  +14,31 puntos22:41:38
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M155,650+0,87%1,3500,0098.735,170,000,00%1/07
ABBOTT LABS49,52+0,90%0,440,0073.723,260,000,00%1/07
ABBVIE68,51+1,96%1,320,00109.141,640,000,00%1/07
ACCENTURE98,06+1,32%1,280,0076.858,110,000,00%1/07
ACE N102,49+0,80%0,810,0035.119,750,000,00%1/07
ADOBE SYSTEMS80,9450-0,08%-0,06500,0040.281,900,000,00%1/07
ADT CORPORATION33,59+0,06%0,020,005.753,870,000,00%1/07
AES13,19-0,53%-0,070,009.265,200,000,00%1/07
AETNA128,90+1,13%1,440,0045.018,860,000,00%1/07
AFFILIATED MANAGERS220,07+0,67%1,470,0012.042,530,000,00%1/07
AFLAC62,43+0,37%0,230,0027.096,080,000,00%1/07
AGILENT TECH39,26+1,76%0,680,0013.084,440,000,00%1/07
AGL RESOURCES46,67+0,24%0,110,005.597,350,000,00%1/07
AIR PROD.&CHEMICALS138,52+1,24%1,690,0029.755,660,000,00%1/07
AIRGAS INC106,00+0,21%0,220,008.003,690,000,00%1/07
AKAMAI TECH70,370+0,79%0,5500,0012.565,180,000,00%1/07
ALCOA11,0700-0,72%-0,08000,0013.537,880,000,00%1/07
ALEXION PHARM183,88+1,72%3,110,0036.698,180,000,00%1/07
ALLEGHENY30,12-0,26%-0,080,003.289,570,000,00%1/07
ALLEGION60,21+0,12%0,070,005.807,200,000,00%1/07
ALLIANCE DATA SYST292,86+0,32%0,920,0018.166,180,000,00%1/07
ALLSTATE65,49+0,96%0,620,0026.786,260,000,00%1/07
ALTERA CORP51,315+0,22%0,1150,0015.450,380,000,00%1/07
ALTRIA49,10+0,39%0,190,0096.577,650,000,00%1/07
AMAZON.COM437,390+0,76%3,3000,00203.684,190,000,00%1/07
AMEREN37,98+0,80%0,300,009.212,840,000,00%1/07
AMERICAN ELEC.53,29+0,60%0,320,0026.104,110,000,00%1/07
AMERICAN EXPRESS78,4000+0,87%0,68000,0079.638,380,000,00%1/07
AMERICAN INT62,35+0,86%0,530,0083.163,870,000,00%1/07
AMERICAN TOWER REIT94,01+0,77%0,720,0039.774,600,000,00%1/07
AMERIPRISE FINCL126,15+0,98%1,220,0022.888,380,000,00%1/07
AMERISOURCEBERGEN107,71+1,29%1,370,0023.664,530,000,00%1/07
AMETEK55,50+1,31%0,720,0013.409,250,000,00%1/07
AMGEN INC155,05+1,00%1,530,00117.888,180,000,00%1/07
AMPHENOL-A57,45-0,90%-0,520,0017.750,640,000,00%1/07
ANADARKO PETROLEUM77,18-1,13%-0,880,0039.227,880,000,00%1/07
ANALOG DEVICES64,57+0,60%0,390,0020.245,390,000,00%1/07
ANTHEM 165,22+0,66%1,080,0043.717,260,000,00%1/07
AON 99,71+0,03%0,030,0032.426,870,000,00%1/07
APACHE56,08-2,69%-1,550,0021.147,470,000,00%1/07
APPLE126,520+0,87%1,0950,00728.885,520,000,00%1/07
APPLIED MATERIALS19,505+1,48%0,2850,0024.022,320,000,00%1/07
APTMNT INV REIT-A37,80+2,36%0,870,005.907,320,000,00%1/07
ARCHER-DANIELS MID.48,64+0,87%0,420,0030.181,170,000,00%1/07
ASSURANT68,55+2,31%1,550,004.655,670,000,00%1/07
AT&T35,570+0,14%0,0500,00184.715,010,000,00%1/07
AUT.DATA PROCESSIN80,88+0,81%0,650,0037.975,100,000,00%1/07
AUTODESK INC50,385+0,62%0,3100,0011.470,260,000,00%1/07
AUTONATION63,89+1,44%0,910,007.282,790,000,00%1/07
AUTOZONE673,14+0,94%6,240,0020.797,520,000,00%1/07
AVAGO TECHNOLOGIES135,50+1,93%2,570,0033.048,840,000,00%1/07
AVALONBAY COM REIT162,95+1,93%3,080,0021.540,100,000,00%1/07
AVERY DENNISON62,21+2,08%1,270,005.662,480,000,00%1/07
AVON6,34+1,28%0,080,002.760,600,000,00%1/07
BAKER HUGHES60,01-2,74%-1,690,0026.102,270,000,00%1/07
BALL71,64+2,12%1,490,009.886,050,000,00%1/07
BANK OF AMERICA17,220+1,18%0,2000,00180.951,190,000,00%1/07
BANK OF NY MELLON42,18+0,50%0,210,0047.305,360,000,00%1/07
BAXALTA-WI31,50-1,38%-0,440,000,000,000,00%1/07
BAXTER38,86-44,43%-31,070,0021.149,720,000,00%1/07
BB&T41,04+1,81%0,730,0029.692,930,000,00%1/07
BECTON DICKINSON&CO143,22+1,11%1,570,0029.992,400,000,00%1/07
BED BATH & BEYOND69,45+0,68%0,470,0011.897,380,000,00%1/07
BERKSHIRE HATHAWY-B137,52+1,04%1,410,00168.897,400,000,00%1/07
BEST BUY33,47+2,64%0,860,0011.800,200,000,00%1/07
BIOGEN IDEC405,41+0,36%1,470,0095.364,400,000,00%1/07
BLACKROCK347,40+0,41%1,420,0057.162,990,000,00%1/07
BOEING CO140,730+1,45%2,0100,0097.317,230,000,00%1/07
BORGWARNER57,42+1,02%0,580,0012.989,890,000,00%1/07
BOSTON PROP REIT122,13+0,90%1,090,0018.731,000,000,00%1/07
BOSTON SCIENTIFIC17,80+0,56%0,100,0023.864,030,000,00%1/07
BRISTOL MYERS67,67+1,70%1,130,00112.870,850,000,00%1/07
BROADCOM CORP A51,90+0,80%0,410,0028.493,100,000,00%1/07
BROWN NON VTG-B101,58+1,40%1,400,0012.445,560,000,00%1/07
C.H. ROBINSON WRLD62,27-0,19%-0,120,009.081,280,000,00%1/07
CA29,51+0,75%0,220,0013.070,220,000,00%1/07
CABLEVISION NY-A24,86+3,84%0,920,005.505,210,000,00%1/07
CABOT OIL & GAS31,00-1,71%-0,540,0012.829,990,000,00%1/07
CAMERON INTL50,81-2,98%-1,560,009.725,320,000,00%1/07
CAMPBELL SOUP47,84+0,40%0,190,0014.849,100,000,00%1/07
CAPITAL ONE FINL88,60+0,72%0,630,0048.424,130,000,00%1/07
CARDINAL HEALTH84,95+1,55%1,300,0028.104,310,000,00%1/07
CARMAX67,04+1,25%0,830,0014.028,780,000,00%1/07
CARNIVAL49,63+0,49%0,240,0029.386,930,000,00%1/07
CATERPILLAR83,950-1,03%-0,8700,0050.680,620,000,00%1/07
CBRE GROUP-A37,52+1,41%0,520,0012.493,330,000,00%1/07
CBS-B55,93+0,77%0,430,0025.409,890,000,00%1/07
CELGENE CORP118,1950+2,13%2,46000,0093.745,700,000,00%1/07
CENTERPOINT ENERGY19,08+0,26%0,050,008.206,200,000,00%1/07
CENTURYLINK29,57+0,65%0,190,0016.672,880,000,00%1/07
CERNER CORP69,42+0,52%0,360,0023.885,920,000,00%1/07
CF INDUSTRIES HLDG65,10+1,28%0,820,0015.328,170,000,00%1/07
CHARLES SCHWAB33,12+1,44%0,470,0043.516,890,000,00%1/07
CHESAPEAKE ENERGY10,55-5,55%-0,620,007.017,180,000,00%1/07
CHEVRON96,09-0,39%-0,380,00180.563,470,000,00%1/07
CHIPOTLE MEXICAN606,57+0,26%1,580,0018.832,090,000,00%1/07
CHUBB119,99+26,12%24,850,0027.744,940,000,00%1/07
CIGNA 162,04+0,02%0,040,0041.683,170,000,00%1/07
CIMAREX ENERGY108,00-2,09%-2,310,009.468,730,000,00%1/07
CINCINNATI FINANCL52,54+4,70%2,360,008.635,380,000,00%1/07
CINTAS85,33+0,87%0,740,009.761,300,000,00%1/07
CISCO SYSTEMS27,350-0,40%-0,1100,00139.099,060,000,00%1/07
CITIGROUP55,68+0,80%0,440,00168.940,900,000,00%1/07
CITRIX SYSTEMS69,380-1,11%-0,7800,0011.120,750,000,00%1/07
CLOROX CO.106,86+2,73%2,840,0014.015,080,000,00%1/07
CME GROUP-A93,71+0,70%0,650,0031.632,260,000,00%1/07
CMS ENERGY CORP32,19+1,10%0,350,008.907,340,000,00%1/07
COACH 35,13+1,50%0,520,009.701,830,000,00%1/07
COCA-COLA39,50+0,69%0,270,00172.146,890,000,00%1/07
COCA-COLA ENTPR43,47+0,07%0,030,0010.134,870,000,00%1/07
COGZT TECH SLTS A62,120+1,69%1,0300,0037.925,350,000,00%1/07
COLGATE PALMOLIVE66,16+1,15%0,750,0059.873,480,000,00%1/07
COMCAST CLASS A62,250+3,51%2,1100,00132.151,540,000,00%1/07
COMERICA INC51,98+1,29%0,660,009.251,150,000,00%1/07
COMPUTER SCIENCES65,92+0,43%0,280,009.088,540,000,00%1/07
CONAGRA FOODS44,60+2,01%0,880,0019.055,070,000,00%1/07
CONOCOPHILLIPS60,03-2,25%-1,380,0074.038,440,000,00%1/07
CONSOL ENERGY20,93-3,73%-0,810,004.793,820,000,00%1/07
CONSOLIDATED EDISON58,28+0,69%0,400,0017.068,880,000,00%1/07
CONSTELLATION BRD-A116,00-0,02%-0,020,0019.966,150,000,00%1/07
CORNING INC19,80+0,35%0,070,0024.931,940,000,00%1/07
COSTCO WHOLESALE136,490+1,06%1,4300,0059.985,670,000,00%1/07
CR BARD172,77+1,21%2,070,0012.831,890,000,00%1/07
CSX32,90+0,77%0,250,0032.593,510,000,00%1/07
CUMMINS131,09-0,08%-0,100,0023.764,540,000,00%1/07
CVS CAREMARK105,71+0,79%0,830,00119.275,850,000,00%1/07
D R HORTON27,56+0,73%0,200,0010.107,860,000,00%1/07
DANAHER86,34+0,88%0,750,0061.073,620,000,00%1/07
DARDEN RESTAURANTS70,22-1,21%-0,860,008.835,660,000,00%1/07
DAVITA HLTH CARE79,32-0,19%-0,150,0017.053,800,000,00%1/07
DEERE & CO96,19-0,89%-0,860,0032.111,760,000,00%1/07
DELPHI AUTOMOTIVE86,00+1,07%0,910,0025.462,830,000,00%1/07
DELTA AIR LINES40,27-1,97%-0,810,0032.896,970,000,00%1/07
DENBURY RESOURCES5,84-8,18%-0,520,002.084,490,000,00%1/07
DENTSPLY INTL51,74+0,37%0,190,007.234,030,000,00%1/07
DEVON ENERGY57,73-2,96%-1,760,0023.736,910,000,00%1/07
DIAMOND OFFSHORE25,34-1,82%-0,470,003.476,970,000,00%1/07
DIRECTV CL.A94,05+1,36%1,260,0047.428,670,000,00%1/07
DISCOVER FNCL SRVCS58,42+1,39%0,800,0025.859,990,000,00%1/07
DISCOVERY COMM-C31,09+0,03%0,010,008.525,040,000,00%1/07
DISCOVERY HLDG A33,2900+0,09%0,03000,004.965,260,000,00%1/07
DOLLAR GENERAL78,68+1,21%0,940,0023.370,550,000,00%1/07
DOLLAR TREE80,11+1,42%1,120,0016.518,000,000,00%1/07
DOMINION RES67,07+0,30%0,200,0039.520,510,000,00%1/07
DOVER CORP.70,03-0,21%-0,150,0011.231,590,000,00%1/07
DOW CHEMICAL51,39+0,43%0,220,0059.246,550,000,00%1/07
DR PEPPER SNAP74,57+2,29%1,670,0014.295,440,000,00%1/07
DTE ENERGY75,24+0,80%0,600,0013.492,820,000,00%1/07
DU PONT(EI) DE NMR61,4300-3,94%-2,52000,0055.626,810,000,00%1/07
DUKE ENERGY71,08+0,65%0,460,0049.175,220,000,00%1/07
DUN & BRADSTREET123,29+1,06%1,290,004.442,420,000,00%1/07
E TRADE FNCL30,15+0,67%0,200,008.740,960,000,00%1/07
EASTMAN CHEMICAL81,05-0,94%-0,770,0012.047,250,000,00%1/07
EATON CORP -NPV-67,64+0,22%0,150,0032.000,480,000,00%1/07
EBAY60,425+0,31%0,1850,0073.405,600,000,00%1/07
ECOLAB INC113,20+0,11%0,130,0033.706,510,000,00%1/07
EDISON INTL56,40+1,48%0,820,0018.372,490,000,00%1/07
EDWARDS LIFESCNS 143,60+0,82%1,170,0015.440,990,000,00%1/07
ELECTRONIC ARTS67,9950+2,25%1,49500,0021.220,750,000,00%1/07
ELI LILLY & CO84,85+1,63%1,360,0094.194,830,000,00%1/07
EMC26,42+0,11%0,030,0051.309,260,000,00%1/07
EMERSON ELECTRIC55,45+0,04%0,020,0037.070,880,000,00%1/07
ENDO INTERNAT80,89+1,56%1,240,0012.197,900,000,00%1/07
ENSCO -A-21,42-3,82%-0,850,004.955,050,000,00%1/07
ENTERGY71,45+1,35%0,950,0012.828,650,000,00%1/07
EOG RESOURCES85,77-2,03%-1,780,0047.087,600,000,00%1/07
EQT80,21-1,39%-1,130,0012.216,630,000,00%1/07
EQUIFAX INC98,40+1,35%1,310,0011.711,430,000,00%1/07
EQUIY RES REIT-SBI71,64+2,09%1,470,0026.068,880,000,00%1/07
ESSEX PROPERTY REIT216,71+1,98%4,210,0014.155,270,000,00%1/07
ESTEE LAUDER-A87,67+1,17%1,010,0020.243,430,000,00%1/07
EXELON31,73+0,99%0,310,0027.327,260,000,00%1/07
EXPEDIA107,19-1,98%-2,160,0012.301,350,000,00%1/07
EXPEDIT INTL WASH46,300+0,42%0,1950,008.856,000,000,00%1/07
EXPRESS SCRIPTS89,7100+0,87%0,77000,0065.424,700,000,00%1/07
EXXON MOBIL82,37-1,00%-0,830,00345.088,300,000,00%1/07
F5 NETWORKS INC120,25-0,08%-0,100,008.649,870,000,00%1/07
FACEBOOK CL A86,91+1,34%1,150,00195.451,600,000,00%1/07
FAMILY DOLLAR STORE79,18+0,47%0,370,009.069,090,000,00%1/07
FASTENAL42,170-0,02%-0,0100,0012.396,080,000,00%1/07
FEDEX 169,81-0,35%-0,590,0048.184,720,000,00%1/07
FIDELITY NATIONAL62,32+0,84%0,520,0017.671,130,000,00%1/07
FIFTH THIRD BANCORP21,14+1,54%0,320,0017.122,000,000,00%1/07
FIRST SOLAR46,04-2,00%-0,940,004.641,780,000,00%1/07
FIRSTENERGY32,81+0,80%0,260,0013.846,670,000,00%1/07
FISERV84,110+1,55%1,2800,0019.916,280,000,00%1/07
FLIR SYSTEMS31,07+0,81%0,250,004.353,670,000,00%1/07
FLOWSERVE52,07-1,12%-0,590,006.998,170,000,00%1/07
FLUOR (NEW)52,93-0,15%-0,080,007.756,630,000,00%1/07
FMC CORP51,79-1,45%-0,760,006.915,730,000,00%1/07
FMC TECHNOLOGIES39,65-4,43%-1,840,009.153,340,000,00%1/07
FORD MOTOR14,99-0,13%-0,020,0058.509,390,000,00%1/07
FOSSIL70,03+0,97%0,670,003.369,870,000,00%1/07
FRANKLIN RESOURCES49,33+0,61%0,300,0030.513,530,000,00%1/07
FREEPORT MCMORAN18,40-1,18%-0,220,0019.136,820,000,00%1/07
FRONTIER COMM-B4,95+0,00%0,000,004.966,370,000,00%1/07
GAMESTOP-A44,12+2,70%1,160,004.709,550,000,00%1/07
GANNETT CO37,16+0,70%0,260,008.427,720,000,00%26/06
GAP38,45+0,73%0,280,0016.047,310,000,00%1/07
GARMIN44,0100+0,18%0,08000,009.157,490,000,00%1/07
GENERAL DYNAMICS143,17+1,04%1,480,0047.071,250,000,00%1/07
GENERAL ELECTRIC26,6600+0,34%0,09000,00268.624,270,000,00%1/07
GENERAL GROWTH REIT26,10+1,71%0,440,0023.121,040,000,00%1/07
GENERAL MILLS57,09+2,46%1,370,0034.036,740,000,00%1/07
GENERAL MOTORS33,04-0,87%-0,290,0053.086,070,000,00%1/07
GENUINE PARTS CO.90,66+1,26%1,130,0013.801,530,000,00%1/07
GENWORTH FINANCL-A7,53-0,53%-0,040,003.745,340,000,00%1/07
GILEAD SCIENCES116,0100-0,91%-1,07000,00170.488,990,000,00%1/07
GOLDMAN SACHS209,94+0,55%1,150,0090.680,140,000,00%1/07
GOODYEAR T & RUBBER30,45+1,00%0,300,008.168,620,000,00%1/07
GOOGLE A543,3000+0,60%3,26000,00156.614,200,000,00%1/07
GOOGLE-C521,84+0,26%1,330,00177.955,310,000,00%1/07
GREEN MOUNTAIN COF74,70-2,52%-1,930,0011.523,040,000,00%1/07
H&R.BLOCK29,76+0,37%0,110,008.192,540,000,00%1/07
HALLIBURTON41,56-3,51%-1,510,0035.362,340,000,00%1/07
HANSEN NATURAL128,39+0,96%1,220,0021.847,410,000,00%12/06
HARLEY-DAVIDSON56,10-0,44%-0,250,0011.678,460,000,00%1/07
HARMAN IND INC120,48+1,29%1,540,008.569,530,000,00%1/07
HARRIS77,38+0,61%0,470,008.073,070,000,00%1/07
HARTFORD44,19+6,30%2,620,0018.573,450,000,00%1/07
HASBRO INC75,78+1,32%0,990,009.433,040,000,00%1/07
HCA HLDGS90,87+0,17%0,150,0037.665,880,000,00%1/07
HCP REIT36,92+1,23%0,450,0017.040,470,000,00%1/07
HEALTH CARE REIT66,35+1,10%0,720,0023.264,080,000,00%1/07
HELMERICH&PAYNE68,01-3,42%-2,410,007.321,580,000,00%1/07
HENRY SCHEIN144,24+1,49%2,120,0012.061,220,000,00%1/07
HERSHEY89,56+0,82%0,730,0014.187,030,000,00%1/07
HESS65,42-2,18%-1,460,0018.806,280,000,00%1/07
HEWLETT PACKARD30,52+1,70%0,510,0055.167,910,000,00%1/07
HOME DEPOT112,0700+0,85%0,94000,00145.654,180,000,00%1/07
HONEYWELL102,84+0,85%0,870,0080.398,620,000,00%1/07
HORMEL FOODS56,98+1,08%0,610,0015.061,040,000,00%1/07
HOSPIRA88,89+0,20%0,180,0015.358,310,000,00%1/07
HOST HOTELS REIT20,40+2,87%0,570,0015.448,990,000,00%1/07
HUDSON CITY10,11+2,33%0,230,005.353,560,000,00%1/07
HUMANA193,14+0,97%1,860,0028.933,250,000,00%1/07
HUNTINGTON BANCSHS11,47+1,41%0,160,009.273,820,000,00%1/07
IBM164,49+1,13%1,830,00162.037,990,000,00%1/07
ILLINOIS TOOL WORKS93,43+1,79%1,640,0034.368,100,000,00%1/07
INGERSOLL-RAND67,60+0,27%0,180,0019.477,530,000,00%1/07
INTEGRYS ENG GRP69,66-1,43%-1,010,005.563,830,000,00%29/06
INTEL CORP30,1800-0,77%-0,23500,00143.173,920,000,00%1/07
INTERCONEXCH GR225,74+0,95%2,130,0025.133,700,000,00%1/07
INTERPUBLIC GROUP19,40+0,67%0,130,008.006,850,000,00%1/07
INTL FLAVORS&FRAGR110,22+0,85%0,930,008.916,100,000,00%1/07
INTL PAPER48,55+2,02%0,960,0020.439,510,000,00%1/07
INTUIT101,62+0,84%0,850,0028.013,470,000,00%1/07
INTUITIVE SURGICAL485,840+0,28%1,3400,0017.907,100,000,00%1/07
INVESCO37,81+0,85%0,320,0016.789,230,000,00%1/07
IRON MOUNT REIT31,48+1,55%0,480,006.628,280,000,00%1/07
J.P.MORGAN CHASE68,0700+0,46%0,31000,00252.613,700,000,00%1/07
JACOBS ENGIN GROUP40,64+0,05%0,020,005.103,730,000,00%1/07
JM SMUCKER109,21+0,74%0,800,0013.064,000,000,00%1/07
JOHNSON & JOHNSON98,4700+1,04%1,01000,00273.255,890,000,00%1/07
JOHNSON CONTROLS50,23+1,41%0,700,0032.892,140,000,00%1/07
JOY GLOBAL34,41-4,94%-1,790,003.352,410,000,00%1/07
JUNIPER NETWORKS26,30+1,27%0,330,0010.388,160,000,00%1/07
KANSAS CITY SO92,11+1,00%0,910,0010.176,770,000,00%1/07
KELLOGG63,01+0,49%0,310,0022.243,170,000,00%1/07
KEYCORP15,31+1,93%0,290,0012.996,040,000,00%1/07
KIMBERLY-CLARK107,85+1,77%1,880,0039.293,580,000,00%1/07
KIMCO REALTY REIT22,73+0,84%0,190,009.379,800,000,00%1/07
KINDER MORGAN37,98-1,07%-0,410,0082.368,200,000,00%1/07
KLA-TENCOR56,79+1,03%0,580,009.081,920,000,00%1/07
KOHLS62,82+0,34%0,210,0012.430,600,000,00%1/07
KRAFT FOODS A41,61+1,14%0,470,0067.683,770,000,00%1/07
KRAFT FOODS GRP88,27+3,68%3,130,0052.280,540,000,00%1/07
KROGER73,23+0,99%0,720,0035.907,260,000,00%1/07
L-3 COMMUNICATIONS115,85+2,18%2,470,009.543,060,000,00%1/07
LABORATORY CORP 122,19+0,80%0,970,0012.267,880,000,00%1/07
LAM RESEARCH CORP82,270+1,13%0,9200,0013.025,430,000,00%1/07
LEGG MASON51,39-0,27%-0,140,005.697,460,000,00%1/07
LEGGETT & PLATT49,44+1,56%0,760,006.809,080,000,00%1/07
LENNAR-A51,09+0,10%0,050,008.883,710,000,00%1/07
LEUCADIA NATIONAL24,39+0,45%0,110,008.944,640,000,00%1/07
LEVEL 3 COMM53,13+0,87%0,460,0018.840,010,000,00%1/07
LIMITED BRANDS86,14+0,48%0,410,0025.146,900,000,00%1/07
LINCOLN NATL59,73+0,86%0,510,0015.115,530,000,00%1/07
LINEAR TECHNOLOGY44,240+0,02%0,0100,0010.594,040,000,00%1/07
LOCKHEED MARTIN188,17+1,22%2,270,0059.247,380,000,00%1/07
LOEWS38,85+0,88%0,340,0014.428,000,000,00%1/07
LOWE'S COM67,24+0,40%0,270,0062.723,110,000,00%1/07
LYONDELLBASELL IND101,06-2,38%-2,460,0058.127,790,000,00%1/07
M&T BANK127,29+1,89%2,360,0016.925,770,000,00%1/07
MACERICH REIT76,77+2,91%2,170,0012.146,630,000,00%1/07
MACY'S INC67,71+0,36%0,240,0022.781,700,000,00%1/07
MALLINCKRODT120,27+2,17%2,550,006.938,660,000,00%1/07
MARATHON OIL25,79-2,83%-0,750,0017.403,700,000,00%1/07
MARATHON PETRO53,77+2,79%1,460,0029.211,860,000,00%1/07
MARRIOTT INTL-A74,97+0,78%0,580,0020.613,010,000,00%1/07
MARSH & MCLENNAN57,22+0,92%0,520,0030.725,740,000,00%1/07
MARTIN MARIETTA143,86+1,66%2,350,009.707,180,000,00%1/07
MASCO23,77-10,87%-2,900,008.265,810,000,00%1/07
MASTERCARD-A94,50+1,09%1,020,00105.539,680,000,00%1/07
MATTEL26,34+2,53%0,650,008.911,860,000,00%1/07
MC DONALD'S CORP95,7600+0,73%0,69000,0091.806,560,000,00%1/07
MCCORMICK NON VTG79,57-1,70%-1,380,009.221,310,000,00%1/07
MCGRAW-HILL CO101,45+1,00%1,000,0027.775,080,000,00%1/07
MCKESSON225,78+0,43%0,970,0052.442,160,000,00%1/07
MEAD JOHNSON90,96+0,82%0,740,0018.428,240,000,00%1/07
MEADWESTVACO48,30+2,35%1,110,008.105,410,000,00%1/07
MEDTRONIC74,10+1,09%0,800,00192.660,000,000,00%30/06
MERCK AND CO. NEW57,60+1,18%0,670,00162.817,530,000,00%1/07
METLIFE56,47+0,86%0,480,0063.010,280,000,00%1/07
MICHAEL KORS43,11+2,42%1,020,008.577,090,000,00%1/07
MICROCHIP TECH46,64-1,66%-0,790,009.436,360,000,00%1/07
MICRON TECHNOLOGY18,77-0,37%-0,070,0020.300,510,000,00%1/07
MICROSOFT44,440+0,66%0,2900,00359.500,730,000,00%1/07
MOHAWK INDUSTRIES194,10+1,68%3,200,0014.192,720,000,00%1/07
MOLSON COORS-B NVTG70,25+0,63%0,440,0011.436,410,000,00%1/07
MONSANTO107,66+1,00%1,070,0050.390,460,000,00%1/07
MOODY'S108,99+0,95%1,030,0022.037,780,000,00%1/07
MORGAN STANLEY39,36+1,47%0,570,0077.559,960,000,00%1/07
MOSAIC46,73-0,26%-0,120,0016.256,140,000,00%1/07
MOTOROLA SOLTN57,60+0,45%0,260,0012.148,170,000,00%1/07
MURPHY OIL40,95-1,49%-0,620,007.286,050,000,00%1/07
MYLAN69,70+2,71%1,840,0034.111,220,000,00%1/07
NABORS INDUSTRIES13,75-4,71%-0,680,004.525,640,000,00%1/07
NASDAQ OMX GRP48,71-0,20%-0,100,008.213,390,000,00%1/07
NATL OILWELL VARCO46,95-2,75%-1,330,0018.210,400,000,00%1/07
NAVIENT18,45+1,32%0,240,007.157,990,000,00%1/07
NETAPP31,59+0,08%0,030,009.632,770,000,00%1/07
NETFLIX655,45-0,23%-1,490,0039.735,510,000,00%1/07
NEWELL RUBBERMAID41,31+0,49%0,200,0011.097,310,000,00%1/07
NEWFIELD EXPLORATN35,26-2,38%-0,860,005.738,730,000,00%1/07
NEWMONT MINING23,13-0,98%-0,230,0011.561,460,000,00%1/07
NEWS CL A32,60+0,17%0,060,0041.041,430,000,00%1/07
NEWS CORP-A14,64+0,34%0,050,005.607,700,000,00%1/07
NEXTERA ENERGY98,43+0,41%0,400,0043.701,780,000,00%1/07
NIELSEN HOLDINGS45,12+0,78%0,350,0016.187,670,000,00%1/07
NIKE109,43+1,31%1,410,0074.624,730,000,00%1/07
NISOURCE45,45-0,31%-0,140,0014.437,520,000,00%1/07
NOBLE CORP N14,95-2,86%-0,440,003.787,170,000,00%1/07
NOBLE ENERGY41,30-3,23%-1,380,0015.981,350,000,00%1/07
NORDSTROM75,30+1,07%0,800,0014.351,000,000,00%1/07
NORFOLK SOUTHERN88,10+0,85%0,740,0026.857,240,000,00%1/07
NORTHEAST UTILITIES45,41-0,20%-0,090,0014.424,370,000,00%30/06
NORTHERN TRUST76,95+0,64%0,490,0017.957,710,000,00%1/07
NORTHROP GRUMMAN160,10+0,93%1,470,0031.038,490,000,00%1/07
NRG ENERGY22,45-1,88%-0,430,007.486,950,000,00%1/07
NUCOR44,49+0,95%0,420,0014.201,500,000,00%1/07
NVIDIA20,40+1,44%0,290,0010.975,200,000,00%1/07
O REILLY AUTOMOTIV230,98+2,21%5,000,0023.326,660,000,00%1/07
OCCID.PETROL CORP75,95-2,34%-1,820,0058.361,710,000,00%1/07
OMNICOM GROUP INC69,90+0,59%0,410,0017.101,850,000,00%1/07
ONEOK38,80-1,72%-0,680,008.097,810,000,00%1/07
ORACLE40,24-0,15%-0,060,00174.570,460,000,00%1/07
OWENS ILLINOIS22,93-0,04%-0,010,003.695,860,000,00%1/07
PACCAR INC64,350+0,85%0,5400,0022.831,170,000,00%1/07
PALL124,81+0,29%0,360,0013.334,650,000,00%1/07
PARKER-HANNIFIN CO.117,15+0,70%0,820,0016.248,750,000,00%1/07
PATTERSON COMPANIE49,27+1,27%0,620,005.085,700,000,00%1/07
PAYCHEX47,310+0,92%0,4300,0017.184,330,000,00%1/07
PENTAIR N68,71-0,06%-0,040,0014.093,750,000,00%1/07
PEOPLE'S UNTD16,42+1,30%0,210,005.075,580,000,00%1/07
PEPCO HOLDINGS27,00+0,22%0,060,006.831,680,000,00%1/07
PEPSICO94,52+1,26%1,180,00139.516,330,000,00%1/07
PERKINELMER52,49-0,28%-0,150,005.942,670,000,00%1/07
PERRIGO185,06+0,12%0,230,0027.055,730,000,00%1/07
PFIZER33,6900+0,48%0,16000,00207.451,900,000,00%1/07
PG&E49,38+0,57%0,280,0023.696,300,000,00%1/07
PHILIP MRRS INT81,30+1,41%1,130,00125.991,970,000,00%1/07
PHILLIPS 6681,30+0,92%0,740,0044.061,770,000,00%1/07
PINNACLE WEST CAP57,58+1,21%0,690,006.376,920,000,00%1/07
PIONEER NATURAL RES136,23-1,77%-2,460,0020.341,970,000,00%1/07
PITNEY BOWES20,81+0,00%0,000,004.195,010,000,00%1/07
PLUM CRK TIMB REIT41,03+1,13%0,460,007.204,190,000,00%1/07
PNC FINL SER97,05+1,46%1,400,0050.290,070,000,00%1/07
PPG INDUSTRIES116,50+1,55%1,780,0031.673,470,000,00%1/07
PPL29,55+0,27%0,080,0019.742,570,000,00%1/07
PRAXAIR119,28-0,23%-0,270,0034.395,410,000,00%1/07
PRECISION CASTPARTS201,22+0,68%1,350,0027.819,950,000,00%1/07
PRICELINE.COM1.150,35-0,09%-1,020,0059.630,510,000,00%1/07
PRINCIPAL FINANCIAL51,79+0,97%0,500,0015.249,190,000,00%1/07
PROCTER AND GAMBLE79,720+1,89%1,4800,00216.361,400,000,00%1/07
PROGRESSIVE (OHIO)28,44+2,19%0,610,0016.686,400,000,00%1/07
PROLOGIS REIT37,80+1,89%0,700,0019.803,740,000,00%1/07
PRUDENTIAL FINANCL88,98+1,67%1,460,0040.317,000,000,00%1/07
PUBL SVCS ENTERPR39,45+0,43%0,170,0019.956,280,000,00%1/07
PUBLIC STORAGE REIT187,07+1,46%2,700,0032.333,260,000,00%1/07
PULTEGROUP20,43+1,39%0,280,007.452,550,000,00%1/07
PVH 117,24+1,77%2,040,009.695,600,000,00%1/07
QORVO80,41-5,38%-4,570,0012.015,970,000,00%26/06
QUALCOMM INC62,900+0,43%0,2700,00102.499,900,000,00%1/07
QUANTA SERVICES28,74-0,28%-0,080,005.877,280,000,00%1/07
QUEST DIAGNOSTICS72,90+0,52%0,380,0010.473,960,000,00%1/07
RALPH LAUREN-A133,26+0,68%0,900,007.972,190,000,00%1/07
RANGE RESOURCES47,82-3,16%-1,560,008.085,040,000,00%1/07
RAYTHEON96,34+0,69%0,660,0029.406,530,000,00%1/07
REALTY INCOME REIT45,10+1,60%0,710,0010.487,500,000,00%1/07
RED HAT77,52+2,09%1,590,0014.228,430,000,00%1/07
REGENERON PHARMA506,41-0,73%-3,720,0051.302,180,000,00%1/07
REGIONS FINANCIAL10,41+0,48%0,050,0013.966,500,000,00%1/07
REPUBLIC SERVICES39,43+0,66%0,260,0013.860,650,000,00%1/07
REYNOLDS AMERICAN74,78+0,16%0,120,0039.789,260,000,00%1/07
ROBERT HALF INTL55,82+0,58%0,320,007.538,570,000,00%1/07
ROCKWELL126,27+1,31%1,630,0016.994,120,000,00%1/07
ROCKWELL COLLINS93,29+1,02%0,940,0012.342,000,000,00%1/07
ROPER INDUSTRIES174,02+0,90%1,560,0017.489,690,000,00%1/07
ROSS STORES49,39+1,60%0,780,0020.316,930,000,00%1/07
RYDER SYSTEM88,11+0,85%0,740,004.696,010,000,00%1/07
RYL CARIBBEAN CRU79,00+0,39%0,310,0017.373,340,000,00%1/07
SALESFORCE.COM70,54+1,31%0,910,0046.274,240,000,00%1/07
SANDISK56,41-3,11%-1,810,0011.728,720,000,00%1/07
SCANA51,10+0,89%0,450,007.303,050,000,00%1/07
SCHLUMBERGER84,30-2,19%-1,890,00120.846,720,000,00%1/07
SCRIPPS NTWKS-A67,05+2,57%1,680,006.313,590,000,00%1/07
SEAGATE TECHNOLOGY47,57+0,15%0,070,0015.619,040,000,00%1/07
SEALED AIR52,02+1,25%0,640,0010.930,720,000,00%1/07
SEMPRA ENERGY98,84-0,10%-0,100,0024.470,820,000,00%1/07
SHERWIN-WILLIAMS CO280,81+2,11%5,790,0026.174,170,000,00%1/07
SIGMA-ALDRICH139,440+0,06%0,0900,0016.685,170,000,00%1/07
SIMON PRP GRP REIT174,76+1,01%1,740,0054.383,480,000,00%1/07
SKYWORKS SOLUTIONS103,91-0,19%-0,200,0019.856,080,000,00%1/07
SNAP-ON161,50+1,41%2,250,009.383,890,000,00%1/07
SOUTHERN42,18+0,67%0,280,0038.301,380,000,00%1/07
SOUTHWEST AIRLINES32,62-1,42%-0,470,0021.793,150,000,00%1/07
SOUTHWESTERN ENERGY22,04-3,04%-0,690,008.469,820,000,00%1/07
SPECTRA ENERGY31,85-2,30%-0,750,0021.395,200,000,00%1/07
ST JUDE MEDICAL INC73,63+0,77%0,560,0020.703,090,000,00%1/07
STAPLES INC15,535+1,47%0,2250,009.952,550,000,00%1/07
STARBUCKS53,890+0,51%0,2750,0080.861,950,000,00%1/07
STATE STREET77,43+0,56%0,430,0031.888,700,000,00%1/07
STERICYCLE134,8550+0,71%0,94500,0011.469,020,000,00%1/07
STNLY BLCK&DECK107,50+2,15%2,260,0016.528,600,000,00%1/07
STRW HTL RES WRLWD82,00+1,12%0,910,0014.015,210,000,00%1/07
STRYKER96,07+0,52%0,500,0036.349,980,000,00%1/07
SUNTRUST BANKS INC43,81+1,84%0,790,0022.625,900,000,00%1/07
SYMANTEC CORP23,2100-0,17%-0,04000,0015.799,700,000,00%1/07
SYSCO35,99-0,30%-0,110,0021.369,510,000,00%1/07
T ROWE PRICE GRP77,68-0,06%-0,050,0020.242,230,000,00%1/07
TARGET82,99+1,67%1,360,0052.988,430,000,00%1/07
TE CONNECTIVITY64,35+0,08%0,050,0026.645,040,000,00%1/07
TECO ENERGY17,79+0,74%0,130,004.180,470,000,00%1/07
TENET HEALTHCARE58,50+1,07%0,620,005.804,570,000,00%1/07
TERADATA36,20-2,16%-0,800,005.140,400,000,00%1/07
TESORO88,54+4,89%4,130,0011.144,930,000,00%1/07
TEXAS INSTRUMENTS51,91+0,78%0,400,0054.005,260,000,00%1/07
TEXTRON INC44,71+0,18%0,080,0012.410,710,000,00%1/07
THE WESTERN UNION20,39+0,30%0,060,0010.527,580,000,00%1/07
THERMO FISHER SCIEN130,82+0,82%1,060,0052.097,690,000,00%1/07
TIFFANY & CO93,77+2,15%1,970,0012.104,740,000,00%1/07
TIME WARNER88,31+1,03%0,900,0072.845,380,000,00%1/07
TIME WARNER CBL181,19+1,70%3,020,0051.256,660,000,00%1/07
TJX COS67,42+1,89%1,250,0045.891,970,000,00%1/07
TORCHMARK CORP58,91+1,19%0,690,007.426,510,000,00%1/07
TOTAL SYST SERVICE42,02+0,60%0,250,007.746,630,000,00%1/07
TRACTOR SUPPLY90,78+0,93%0,840,0012.384,820,000,00%1/07
TRANSOCEAN N15,59-3,29%-0,530,005.828,020,000,00%1/07
TRAVELERS CIES99,30+2,73%2,640,0031.653,120,000,00%1/07
TRIPADVISOR86,90-0,28%-0,240,0011.358,660,000,00%1/07
TYCO INTERNAT38,84+0,94%0,360,0016.314,570,000,00%1/07
TYSON FOODS -A-42,96+0,77%0,330,0013.056,940,000,00%1/07
UNDER ARMOUR-A84,26+0,98%0,820,0015.113,350,000,00%1/07
UNION PACIFIC96,16+0,83%0,790,0084.231,810,000,00%1/07
UNITED RENTALS83,60-4,59%-4,020,008.105,720,000,00%1/07
UNITED TECHNOLOGIE110,82-0,10%-0,110,0098.652,160,000,00%1/07
UNITEDHEALTH GROUP123,38+1,13%1,380,00117.445,950,000,00%1/07
UNIV HEALTH SERV-B143,09+0,70%0,990,0013.137,570,000,00%1/07
UNUM36,09+0,95%0,340,009.004,840,000,00%1/07
UPS96,94+0,03%0,030,0068.004,960,000,00%1/07
URBAN OUTFITTERS35,500+1,43%0,5000,004.548,660,000,00%1/07
US BANCORP44,15+1,73%0,750,0078.314,960,000,00%1/07
VALERO ENERGY64,47+2,99%1,870,0032.795,910,000,00%1/07
VARIAN MED SYSTEMS84,38+0,06%0,050,008.421,870,000,00%1/07
VENTAS REIT62,61+0,84%0,520,0020.716,530,000,00%1/07
VERISIGN63,30+2,56%1,580,007.370,300,000,00%1/07
VERIZON COMMS47,00+0,84%0,390,00191.770,460,000,00%1/07
VERTEX PHARMA126,19+2,19%2,710,0030.759,100,000,00%1/07
VF71,59+2,65%1,850,0030.423,980,000,00%1/07
VIACOM CLASS B NEW64,61-0,05%-0,030,0022.393,360,000,00%1/07
VISA67,85+1,04%0,700,00132.889,980,000,00%1/07
VOR RLT TR REIT-SBI96,42+1,57%1,490,0018.149,490,000,00%1/07
VULCAN MATERIALS85,32+1,66%1,390,0011.318,590,000,00%1/07
WAL-MART STORES71,8800+1,34%0,95000,00231.525,240,000,00%1/07
WALGREENS BOOTS87,75-0,87%-0,770,0095.713,880,000,00%22/06
WALT DISNEY CO115,1300+0,87%0,99000,00195.407,510,000,00%1/07
WASTE MANAGEMENT46,51+0,35%0,160,0021.293,310,000,00%1/07
WATERS129,03+0,51%0,650,0010.670,670,000,00%1/07
WATSON PHARMACEUT303,46+1,41%4,210,00119.091,250,000,00%30/06
WELLS FARGO56,91+1,19%0,670,00293.195,730,000,00%1/07
WESTERN DIGITAL79,44+1,30%1,020,0018.343,650,000,00%1/07
WEYERHAEUSER32,00+1,59%0,500,0016.578,200,000,00%1/07
WHIRLPOOL171,00-1,18%-2,050,0013.456,850,000,00%1/07
WHOLE FOODS MARKET39,400-0,10%-0,0400,0014.116,220,000,00%1/07
WILLIAMS COMPANIES57,51+0,21%0,120,0043.080,260,000,00%1/07
WISCONSIN ENERGY45,16-2,27%-1,050,0010.503,630,000,00%29/06
WW GRAINGER236,70+0,02%0,050,0015.840,140,000,00%1/07
WYNDHAM WORLDWIDE83,25+1,64%1,340,009.993,770,000,00%1/07
WYNN RESORTS103,070+4,46%4,4000,0010.465,400,000,00%1/07
XCEL ENERGY 32,50+0,99%0,320,0016.484,860,000,00%1/07
XEROX10,68+0,38%0,040,0011.771,170,000,00%1/07
XILINX INC44,10-0,14%-0,060,0011.407,720,000,00%1/07
XL GROUP37,97+2,07%0,770,0011.646,020,000,00%1/07
XYLEM36,81-0,70%-0,260,006.672,650,000,00%1/07
YAHOO INC39,33+0,10%0,040,0036.908,950,000,00%1/07
YUM BRANDS91,69+1,79%1,610,0039.664,120,000,00%1/07
ZIMMER HLDGS109,21-0,02%-0,020,0018.607,910,000,00%1/07
ZIONS BANCORP31,95+0,66%0,210,006.491,510,000,00%1/07
ZOETIS-A48,43+0,44%0,210,0024.223,270,000,00%1/07
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma