¿Usuario de elEconomista?
PuntosVariaciónHora
2.078,54+0,38%  +7,89 puntos22:35:39
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M167,270+1,08%1,7900,00106.971,830,000,00%22/12
ABBOTT LABS46,37+0,69%0,320,0069.733,160,000,00%22/12
ABBVIE66,97-1,09%-0,740,00106.900,140,000,00%22/12
ACCENTURE91,18+0,74%0,670,0071.333,540,000,00%22/12
ACE N115,34+0,56%0,640,0039.480,580,000,00%22/12
ADOBE SYSTEMS74,5000+0,07%0,05000,0037.161,030,000,00%22/12
ADT CORPORATION35,03+1,39%0,480,006.096,240,000,00%22/12
AES13,66+1,19%0,160,009.704,560,000,00%22/12
AETNA90,41-0,47%-0,430,0031.754,990,000,00%22/12
AFFILIATED MANAGERS213,76+1,23%2,600,0011.811,400,000,00%22/12
AFLAC61,66+0,78%0,480,0027.693,050,000,00%22/12
AGILENT TECH41,88+1,21%0,500,0013.914,150,000,00%22/12
AGL RESOURCES52,50+0,59%0,310,006.271,600,000,00%22/12
AIR PROD.&CHEMICALS147,83+0,54%0,790,0031.498,700,000,00%22/12
AIRGAS INC116,54+1,31%1,510,008.698,450,000,00%22/12
AKAMAI TECH64,060+1,36%0,8600,0011.380,930,000,00%22/12
ALCOA15,7400-1,25%-0,20000,0018.525,200,000,00%22/12
ALEXION PHARM188,15-0,73%-1,380,0037.198,620,000,00%22/12
ALLEGHENY33,87+1,53%0,510,003.676,330,000,00%22/12
ALLEGION55,61+1,13%0,620,005.348,690,000,00%22/12
ALLERGAN211,40-0,58%-1,230,0063.270,690,000,00%22/12
ALLIANCE DATA SYST289,45-0,02%-0,050,0017.179,500,000,00%22/12
ALLSTATE70,44+0,79%0,550,0029.498,740,000,00%22/12
ALTERA CORP38,010+2,12%0,7900,0011.541,890,000,00%22/12
ALTRIA50,20-0,71%-0,360,0098.882,800,000,00%22/12
AMAZON.COM306,540+2,21%6,6400,00141.573,480,000,00%22/12
AMEREN45,41+0,64%0,290,0010.984,080,000,00%22/12
AMERICAN ELEC.60,15+0,43%0,260,0029.339,750,000,00%22/12
AMERICAN EXPRESS93,6200+0,78%0,72000,0096.374,120,000,00%22/12
AMERICAN INT56,13+0,63%0,350,0078.521,080,000,00%22/12
AMERICAN TOWER REIT100,68+1,16%1,150,0039.745,410,000,00%22/12
AMERIPRISE FINCL134,80+0,35%0,470,0024.793,730,000,00%22/12
AMERISOURCEBERGEN91,94+0,28%0,260,0020.091,220,000,00%22/12
AMETEK53,14+1,49%0,780,0013.029,520,000,00%22/12
AMGEN INC164,53-3,31%-5,640,00125.404,060,000,00%22/12
AMPHENOL-A55,23+0,38%0,210,0017.113,440,000,00%22/12
ANADARKO PETROLEUM83,65-1,43%-1,210,0042.481,060,000,00%22/12
ANALOG DEVICES57,49+1,30%0,740,0017.835,150,000,00%22/12
ANTHEM 128,47+0,41%0,520,0034.648,330,000,00%22/12
AON 97,04+0,36%0,350,0031.545,630,000,00%22/12
APACHE63,74-1,67%-1,080,0024.098,620,000,00%22/12
APPLE112,940+1,04%1,1600,00659.853,150,000,00%22/12
APPLIED MATERIALS25,400+2,05%0,5100,0030.982,640,000,00%22/12
APTMNT INV REIT-A38,32+2,16%0,810,005.568,230,000,00%22/12
ARCHER-DANIELS MID.52,72+0,92%0,480,0033.988,760,000,00%22/12
ASSURANT68,71+0,09%0,060,004.829,330,000,00%22/12
AT&T33,850+0,92%0,3100,00175.605,890,000,00%22/12
AUT.DATA PROCESSIN85,70+1,17%0,990,0041.201,350,000,00%22/12
AUTODESK INC60,190+0,48%0,2900,0013.635,300,000,00%22/12
AUTONATION58,63+0,12%0,070,006.625,700,000,00%22/12
AUTOZONE616,64-0,32%-1,960,0019.610,430,000,00%22/12
AVAGO TECHNOLOGIES101,41+1,26%1,260,0024.653,700,000,00%22/12
AVALONBAY COM REIT169,20+2,17%3,600,0022.263,150,000,00%22/12
AVERY DENNISON51,84-0,25%-0,130,004.719,030,000,00%22/12
AVON9,40-1,78%-0,170,004.070,550,000,00%22/12
BAKER HUGHES56,06-1,91%-1,090,0024.277,460,000,00%22/12
BALL69,20+0,86%0,590,009.442,140,000,00%22/12
BANK OF AMERICA17,710+0,51%0,0900,00185.930,840,000,00%22/12
BANK OF NY MELLON40,95+0,24%0,100,0045.940,210,000,00%22/12
BAXTER74,70+0,30%0,220,0040.512,870,000,00%22/12
BB&T38,72+1,02%0,390,0027.792,710,000,00%22/12
BECTON DICKINSON&CO140,00+0,14%0,190,0027.054,120,000,00%22/12
BED BATH & BEYOND74,98+1,94%1,430,0013.879,310,000,00%22/12
BERKSHIRE HATHAWY-B151,90+0,22%0,340,00184.268,500,000,00%22/12
BEST BUY39,23+0,56%0,220,0013.788,380,000,00%22/12
BIOGEN IDEC352,29-2,32%-8,380,0083.518,720,000,00%22/12
BLACKROCK361,17+0,28%1,020,0059.390,960,000,00%22/12
BOEING CO128,220+1,58%1,9900,0091.297,870,000,00%22/12
BORGWARNER54,86+0,07%0,040,0012.473,720,000,00%22/12
BOSTON PROP REIT135,77+1,54%2,060,0020.696,030,000,00%22/12
BOSTON SCIENTIFIC13,10-0,38%-0,050,0017.290,800,000,00%22/12
BRISTOL MYERS61,06-0,39%-0,240,00101.201,950,000,00%22/12
BROADCOM CORP A43,40+1,26%0,540,0023.438,790,000,00%22/12
BROWN NON VTG-B89,12+1,13%1,000,0011.273,060,000,00%22/12
C.H. ROBINSON WRLD76,81+0,66%0,500,0011.209,100,000,00%22/12
CA31,18+0,86%0,270,0013.856,600,000,00%22/12
CABLEVISION NY-A19,84-1,29%-0,260,004.352,530,000,00%22/12
CABOT OIL & GAS30,53-3,93%-1,250,0012.681,780,000,00%22/12
CAMERON INTL49,44-1,53%-0,770,009.743,960,000,00%22/12
CAMPBELL SOUP44,50+0,45%0,200,0013.937,480,000,00%22/12
CAPITAL ONE FINL82,89+0,56%0,460,0045.981,550,000,00%22/12
CARDINAL HEALTH83,00-0,05%-0,040,0027.499,590,000,00%22/12
CAREFUSION59,21+0,10%0,060,0012.073,990,000,00%22/12
CARMAX67,85+0,79%0,530,0014.758,860,000,00%22/12
CARNIVAL44,86+0,16%0,070,0026.473,110,000,00%22/12
CATERPILLAR92,320+0,67%0,6100,0055.787,510,000,00%22/12
CBRE GROUP-A35,04+0,09%0,030,0011.588,760,000,00%22/12
CBS-B54,64-0,98%-0,540,0026.322,440,000,00%22/12
CELGENE CORP113,5000-3,14%-3,68000,0090.237,600,000,00%22/12
CENTERPOINT ENERGY23,27+0,74%0,170,009.969,110,000,00%22/12
CENTURYLINK40,19+1,23%0,490,0022.845,330,000,00%22/12
CERNER CORP65,04+1,04%0,670,0022.209,350,000,00%22/12
CF INDUSTRIES HLDG270,47+1,70%4,520,0013.428,510,000,00%22/12
CHARLES SCHWAB30,06+0,54%0,160,0039.068,610,000,00%22/12
CHESAPEAKE ENERGY18,42-7,25%-1,440,0012.324,500,000,00%22/12
CHEVRON112,03-0,80%-0,900,00211.670,820,000,00%22/12
CHIPOTLE MEXICAN667,66+2,49%16,240,0020.732,120,000,00%22/12
CHUBB103,31-0,30%-0,310,0024.370,170,000,00%22/12
CIGNA 105,20+0,64%0,670,0027.516,240,000,00%22/12
CIMAREX ENERGY111,77-1,63%-1,850,009.723,850,000,00%22/12
CINCINNATI FINANCL51,99+0,79%0,410,008.483,520,000,00%22/12
CINTAS79,64+0,52%0,410,009.336,100,000,00%22/12
CISCO SYSTEMS28,220+1,62%0,4500,00144.049,780,000,00%22/12
CITIGROUP53,96-0,09%-0,050,00162.531,740,000,00%22/12
CITRIX SYSTEMS63,600+0,74%0,4700,0010.228,080,000,00%22/12
CLOROX CO.104,28-0,12%-0,130,0013.470,730,000,00%22/12
CME GROUP-A92,91+0,59%0,550,0031.194,590,000,00%22/12
CMS ENERGY CORP34,79+0,87%0,300,009.572,700,000,00%22/12
COACH 37,00+1,40%0,510,0010.127,940,000,00%22/12
COCA-COLA42,35+0,95%0,400,00185.169,270,000,00%22/12
COCA-COLA ENTPR44,65-0,33%-0,150,0010.815,200,000,00%22/12
COGZT TECH SLTS A54,310+1,53%0,8200,0032.881,560,000,00%22/12
COLGATE PALMOLIVE70,26+0,40%0,280,0063.911,810,000,00%22/12
COMCAST CLASS A57,220+0,09%0,0500,00123.001,100,000,00%22/12
COMERICA INC45,93-0,22%-0,100,008.254,800,000,00%22/12
COMPUTER SCIENCES64,23+0,61%0,390,009.022,310,000,00%22/12
CONAGRA FOODS36,86+0,00%0,000,0015.591,170,000,00%22/12
CONOCOPHILLIPS69,52-2,06%-1,460,0085.499,210,000,00%22/12
CONSOL ENERGY34,57-0,89%-0,310,007.844,520,000,00%22/12
CONSOLIDATED EDISON65,94+0,38%0,250,0019.254,450,000,00%22/12
CONSTELLATION BRD-A96,90+2,22%2,100,0016.358,680,000,00%22/12
CORNING INC22,70+0,18%0,040,0029.014,630,000,00%22/12
COSTCO WHOLESALE143,210+1,02%1,4400,0062.952,480,000,00%22/12
COVIDIEN104,06+1,13%1,160,0046.842,630,000,00%22/12
CR BARD169,51+0,01%0,010,0012.672,120,000,00%22/12
CROWN CASTLE INTL75,72-0,17%-0,130,0025.199,590,000,00%15/12
CSX36,43+1,87%0,670,0036.217,530,000,00%22/12
CUMMINS145,30+1,57%2,240,0026.490,310,000,00%22/12
CVS CAREMARK97,11+1,47%1,410,00110.941,260,000,00%22/12
D R HORTON24,95+0,48%0,120,009.118,110,000,00%22/12
DANAHER87,06+0,92%0,790,0061.056,870,000,00%22/12
DARDEN RESTAURANTS58,63+2,20%1,260,007.778,450,000,00%22/12
DAVITA HLTH CARE76,35+0,54%0,410,0016.411,910,000,00%22/12
DEERE & CO90,24+0,16%0,140,0032.268,600,000,00%22/12
DELPHI AUTOMOTIVE73,71+0,27%0,200,0021.868,420,000,00%22/12
DELTA AIR LINES47,41+0,06%0,030,0039.704,500,000,00%22/12
DENBURY RESOURCES8,11-2,52%-0,210,002.869,860,000,00%22/12
DENTSPLY INTL54,09+0,73%0,390,007.651,100,000,00%22/12
DEVON ENERGY60,19-1,83%-1,120,0024.750,550,000,00%22/12
DIAMOND OFFSHORE38,76-0,62%-0,240,005.329,560,000,00%22/12
DIRECTV CL.A86,45+1,15%0,980,0043.292,800,000,00%22/12
DISCOVER FNCL SRVCS65,66+0,88%0,570,0029.616,760,000,00%22/12
DISCOVERY COMM-C34,00-1,56%-0,540,009.739,540,000,00%22/12
DISCOVERY HLDG A34,6000-2,34%-0,83000,005.121,460,000,00%22/12
DOLLAR GENERAL68,66+0,15%0,100,0020.769,500,000,00%22/12
DOLLAR TREE69,09+0,57%0,390,0014.188,090,000,00%22/12
DOMINION RES76,51+1,47%1,110,0044.686,680,000,00%22/12
DOVER CORP.73,81+0,18%0,130,0012.195,470,000,00%22/12
DOW CHEMICAL45,77-0,15%-0,070,0053.783,610,000,00%22/12
DR PEPPER SNAP72,76+1,54%1,100,0014.111,210,000,00%22/12
DTE ENERGY86,23+0,56%0,480,0015.215,940,000,00%22/12
DU PONT(EI) DE NMR74,1400+1,16%0,85000,0067.049,140,000,00%22/12
DUKE ENERGY83,61+0,92%0,760,0058.913,770,000,00%22/12
DUN & BRADSTREET122,06+0,88%1,060,004.374,890,000,00%22/12
E TRADE FNCL24,23+0,25%0,060,006.996,020,000,00%22/12
EASTMAN CHEMICAL76,49+1,16%0,880,0011.310,360,000,00%22/12
EATON CORP -NPV-69,07-0,13%-0,090,0032.667,560,000,00%22/12
EBAY57,330+0,33%0,1900,0071.100,680,000,00%22/12
ECOLAB INC106,83+0,19%0,200,0032.013,420,000,00%22/12
EDISON INTL65,24+0,68%0,440,0021.200,540,000,00%22/12
EDWARDS LIFESCNS 132,47-0,56%-0,740,0014.130,220,000,00%22/12
ELECTRONIC ARTS47,8500+0,83%0,39500,0014.848,770,000,00%22/12
ELI LILLY & CO71,42-1,35%-0,980,0079.454,350,000,00%22/12
EMC30,44+1,00%0,300,0061.739,120,000,00%22/12
EMERSON ELECTRIC62,60+0,43%0,270,0043.286,240,000,00%22/12
ENSCO -A-32,00-2,35%-0,770,007.393,250,000,00%22/12
ENTERGY88,31-0,81%-0,720,0015.959,950,000,00%22/12
EOG RESOURCES95,06+0,04%0,040,0052.269,690,000,00%22/12
EQT77,65-3,65%-2,940,0011.800,800,000,00%22/12
EQUIFAX INC81,33+0,33%0,270,009.814,540,000,00%22/12
EQUIY RES REIT-SBI74,55+1,62%1,190,0026.881,910,000,00%22/12
ESSEX PROPERTY REIT212,86+2,26%4,700,0013.572,350,000,00%22/12
ESTEE LAUDER-A76,10-0,20%-0,150,0017.519,490,000,00%22/12
EXELON37,01-1,60%-0,600,0031.748,630,000,00%22/12
EXPEDIA89,33+1,44%1,270,0010.174,760,000,00%22/12
EXPEDIT INTL WASH44,520+1,81%0,7900,008.584,070,000,00%22/12
EXPRESS SCRIPTS82,3350+1,69%1,36500,0060.386,110,000,00%22/12
EXXON MOBIL93,33-0,33%-0,310,00396.224,850,000,00%22/12
F5 NETWORKS INC132,97+0,17%0,220,009.829,410,000,00%22/12
FACEBOOK CL A81,45+1,97%1,570,00181.250,810,000,00%22/12
FAMILY DOLLAR STORE79,11+0,19%0,150,009.046,110,000,00%22/12
FASTENAL47,700+0,82%0,3900,0014.104,650,000,00%22/12
FEDEX 176,87+1,52%2,650,0049.956,510,000,00%22/12
FIDELITY NATIONAL63,55+0,76%0,480,0017.975,630,000,00%22/12
FIFTH THIRD BANCORP20,15+0,40%0,080,0016.595,500,000,00%22/12
FIRST SOLAR43,84-2,64%-1,190,004.400,270,000,00%22/12
FIRSTENERGY38,22-1,29%-0,500,0016.074,270,000,00%22/12
FISERV72,370+1,47%1,0500,0017.626,520,000,00%22/12
FLIR SYSTEMS33,46+0,12%0,040,004.691,710,000,00%22/12
FLOWSERVE59,06+0,29%0,170,008.041,510,000,00%22/12
FLUOR (NEW)59,64-0,43%-0,260,009.335,270,000,00%22/12
FMC CORP56,51-0,79%-0,450,007.518,930,000,00%22/12
FMC TECHNOLOGIES47,64-1,16%-0,560,0011.138,110,000,00%22/12
FORD MOTOR15,22+1,26%0,190,0057.234,210,000,00%22/12
FOSSIL108,70+1,47%1,570,005.536,260,000,00%22/12
FRANKLIN RESOURCES56,76+0,12%0,070,0035.241,790,000,00%22/12
FREEPORT MCMORAN22,55-3,63%-0,850,0023.354,180,000,00%22/12
FRONTIER COMM-B6,79+1,04%0,070,006.804,130,000,00%22/12
GAMESTOP-A34,12-1,10%-0,380,003.684,100,000,00%22/12
GANNETT CO31,59-1,25%-0,400,007.131,740,000,00%22/12
GAP41,09+0,17%0,070,0017.370,850,000,00%22/12
GARMIN53,1400-0,30%-0,16000,0011.030,180,000,00%22/12
GENERAL DYNAMICS141,40+1,12%1,570,0046.868,450,000,00%22/12
GENERAL ELECTRIC25,7100+0,35%0,09000,00257.280,960,000,00%22/12
GENERAL GROWTH REIT28,39+0,82%0,230,0025.082,130,000,00%22/12
GENERAL MILLS54,38+1,06%0,570,0032.723,120,000,00%22/12
GENERAL MOTORS33,23+1,28%0,420,0053.334,280,000,00%22/12
GENUINE PARTS CO.106,46+0,55%0,580,0016.255,690,000,00%22/12
GENWORTH FINANCL-A8,32-3,14%-0,270,004.144,630,000,00%22/12
GILEAD SCIENCES92,9000-14,34%-15,55000,00141.361,850,000,00%22/12
GOLDMAN SACHS194,44+0,60%1,160,0084.382,590,000,00%22/12
GOODYEAR T & RUBBER28,10+0,07%0,020,007.735,800,000,00%22/12
GOOGLE A532,3000+2,36%12,26000,00150.767,450,000,00%22/12
GOOGLE-C524,87+1,65%8,520,00177.538,920,000,00%22/12
GREEN MOUNTAIN COF139,78+1,90%2,610,0022.665,960,000,00%22/12
H&R.BLOCK33,75-2,15%-0,740,009.303,440,000,00%22/12
HALLIBURTON39,68-2,00%-0,810,0033.636,550,000,00%22/12
HANSEN NATURAL112,13+0,45%0,500,0018.772,090,000,00%22/12
HARLEY-DAVIDSON65,31+0,80%0,520,0013.963,860,000,00%22/12
HARMAN IND INC104,75-1,25%-1,330,007.192,090,000,00%22/12
HARRIS73,69+1,15%0,840,007.704,230,000,00%22/12
HARTFORD41,81-0,36%-0,150,0017.986,300,000,00%22/12
HASBRO INC54,33-0,55%-0,300,006.803,180,000,00%22/12
HCP REIT45,58+1,09%0,490,0020.869,390,000,00%22/12
HEALTH CARE REIT77,98+1,93%1,480,0025.570,050,000,00%22/12
HELMERICH&PAYNE69,93-2,67%-1,920,007.560,630,000,00%22/12
HERSHEY105,01-0,25%-0,260,0016.816,610,000,00%22/12
HESS73,76-0,99%-0,740,0022.096,770,000,00%22/12
HEWLETT PACKARD39,80-0,25%-0,100,0072.849,740,000,00%22/12
HOME DEPOT103,5000+1,54%1,57000,00135.848,230,000,00%22/12
HONEYWELL101,21+0,05%0,050,0079.016,870,000,00%22/12
HORMEL FOODS52,95+1,28%0,670,0013.951,720,000,00%22/12
HOSPIRA62,84+0,29%0,180,0010.617,430,000,00%22/12
HOST HOTELS REIT24,33+1,80%0,430,0018.334,690,000,00%22/12
HUDSON CITY10,09+0,80%0,080,005.319,380,000,00%22/12
HUMANA146,34-0,09%-0,130,0022.455,900,000,00%22/12
HUNTINGTON BANCSHS10,44+1,06%0,110,008.482,540,000,00%22/12
IBM161,44+1,85%2,930,00159.632,230,000,00%22/12
ILLINOIS TOOL WORKS96,77+0,78%0,750,0037.764,190,000,00%22/12
INGERSOLL-RAND64,19+0,31%0,200,0018.509,560,000,00%22/12
INTEGRYS ENG GRP77,20+0,81%0,620,006.152,350,000,00%22/12
INTEL CORP37,2100+2,31%0,84000,00179.571,900,000,00%22/12
INTERCONEXCH GR225,09+1,57%3,470,0025.267,830,000,00%22/12
INTERPUBLIC GROUP20,14+0,25%0,050,008.381,310,000,00%22/12
INTL FLAVORS&FRAGR102,83+0,33%0,340,008.306,880,000,00%22/12
INTL PAPER54,13+0,28%0,150,0022.885,740,000,00%22/12
INTUIT94,69+0,82%0,770,0026.896,420,000,00%22/12
INTUITIVE SURGICAL533,840+0,35%1,8800,0019.241,990,000,00%22/12
INVESCO40,25+0,20%0,080,0017.828,290,000,00%22/12
IRON MOUNTAIN39,26-1,23%-0,490,007.600,950,000,00%22/12
J.P.MORGAN CHASE61,9400+0,02%0,01000,00230.851,850,000,00%22/12
JACOBS ENGIN GROUP43,52+0,62%0,270,005.696,480,000,00%22/12
JM SMUCKER103,15+0,35%0,360,0010.460,680,000,00%22/12
JOHNSON & JOHNSON106,7400+1,13%1,19000,00298.133,240,000,00%22/12
JOHNSON CONTROLS48,50+0,58%0,280,0032.298,110,000,00%22/12
JOY GLOBAL47,05-0,04%-0,020,004.638,300,000,00%22/12
JUNIPER NETWORKS22,66+0,80%0,180,009.817,150,000,00%22/12
KANSAS CITY SO122,45+1,80%2,160,0013.523,560,000,00%22/12
KELLOGG66,85+0,04%0,030,0023.687,860,000,00%22/12
KEYCORP13,84+0,29%0,040,0011.955,280,000,00%22/12
KIMBERLY-CLARK116,45+0,53%0,610,0043.297,910,000,00%22/12
KIMCO REALTY REIT25,91+1,29%0,330,0010.616,820,000,00%22/12
KINDER MORGAN41,55-0,19%-0,080,0087.868,750,000,00%22/12
KLA-TENCOR72,16+3,50%2,440,0011.840,700,000,00%22/12
KOHLS60,57+1,64%0,980,0012.183,170,000,00%22/12
KRAFT FOODS A37,50+0,54%0,200,0062.736,730,000,00%22/12
KRAFT FOODS GRP64,31+1,26%0,800,0037.764,210,000,00%22/12
KROGER64,22+1,05%0,670,0031.484,070,000,00%22/12
L-3 COMMUNICATIONS127,51+1,72%2,160,0010.861,290,000,00%22/12
LABORATORY CORP 107,14+1,27%1,340,009.063,470,000,00%22/12
LAM RESEARCH CORP81,550+1,30%1,0500,0012.931,430,000,00%22/12
LEGG MASON54,33+2,70%1,430,006.215,550,000,00%22/12
LEGGETT & PLATT41,57-1,17%-0,490,005.712,820,000,00%22/12
LENNAR-A43,76+0,21%0,090,007.608,210,000,00%22/12
LEUCADIA NATIONAL22,66-0,26%-0,060,008.273,070,000,00%22/12
LEVEL 3 COMM48,97+1,14%0,550,0016.441,940,000,00%22/12
LIMITED BRANDS84,46+0,98%0,820,0024.681,910,000,00%22/12
LINCOLN NATL58,13-0,50%-0,290,0015.074,300,000,00%22/12
LINEAR TECHNOLOGY46,710+1,65%0,7600,0011.089,340,000,00%22/12
LOCKHEED MARTIN196,45+1,87%3,600,0062.012,950,000,00%22/12
LOEWS42,17+0,86%0,360,0015.755,210,000,00%22/12
LORILLARD63,05+1,63%1,010,0022.701,090,000,00%22/12
LOWE'S COM67,84+1,41%0,940,0065.719,980,000,00%22/12
LYONDELLBASELL IND81,11-1,09%-0,890,0046.422,860,000,00%22/12
M&T BANK125,80+0,55%0,690,0016.590,610,000,00%22/12
MACERICH REIT83,51+1,46%1,200,0011.693,490,000,00%22/12
MACY'S INC63,46+1,39%0,870,0021.849,740,000,00%22/12
MALLINCKRODT99,73+0,21%0,210,005.741,450,000,00%22/12
MARATHON OIL28,27+0,14%0,040,0019.234,560,000,00%22/12
MARATHON PETRO87,29+0,10%0,090,0024.326,330,000,00%22/12
MARRIOTT INTL-A78,46+1,33%1,030,0022.187,150,000,00%22/12
MARSH & MCLENNAN58,36+0,64%0,370,0031.482,170,000,00%22/12
MARTIN MARIETTA114,01-4,40%-5,250,007.685,600,000,00%22/12
MASCO25,35+0,16%0,040,009.047,230,000,00%22/12
MASTERCARD-A86,83+0,45%0,390,0096.300,990,000,00%22/12
MATTEL29,56+1,27%0,370,0010.017,410,000,00%22/12
MC DONALD'S CORP93,8900+0,72%0,67000,0091.335,160,000,00%22/12
MCCORMICK NON VTG76,57+0,37%0,280,008.933,170,000,00%22/12
MCGRAW-HILL CO90,50+0,50%0,450,0024.553,100,000,00%22/12
MCKESSON211,60+0,23%0,480,0049.024,440,000,00%22/12
MEAD JOHNSON101,28+0,93%0,930,0020.457,570,000,00%22/12
MEADWESTVACO45,17+0,47%0,210,007.517,260,000,00%22/12
MEDTRONIC75,57+1,27%0,950,0074.138,720,000,00%22/12
MERCK AND CO. NEW58,96-1,04%-0,620,00167.574,340,000,00%22/12
METLIFE54,04+0,41%0,220,0060.925,930,000,00%22/12
MICHAEL KORS74,36-0,34%-0,250,0015.262,110,000,00%22/12
MICROCHIP TECH45,64+0,80%0,360,009.151,980,000,00%22/12
MICRON TECHNOLOGY34,64+0,42%0,140,0037.160,660,000,00%22/12
MICROSOFT47,980+0,67%0,3200,00394.750,220,000,00%22/12
MOHAWK INDUSTRIES154,54-0,27%-0,420,0011.214,460,000,00%22/12
MOLSON COORS-B NVTG76,00+0,12%0,090,0012.260,490,000,00%22/12
MONSANTO122,04+0,76%0,920,0058.868,880,000,00%22/12
MOODY'S98,38+1,39%1,350,0020.509,550,000,00%22/12
MORGAN STANLEY38,57+0,16%0,060,0075.279,910,000,00%22/12
MOSAIC46,10+0,20%0,090,0015.517,250,000,00%22/12
MOTOROLA SOLTN66,53+1,57%1,030,0015.933,410,000,00%22/12
MURPHY OIL49,93-1,44%-0,730,008.867,640,000,00%22/12
MYLAN57,00-0,89%-0,510,0021.322,370,000,00%22/12
NABORS INDUSTRIES13,10-3,89%-0,530,003.808,160,000,00%22/12
NASDAQ OMX GRP49,29+1,23%0,600,008.259,200,000,00%22/12
NATL OILWELL VARCO66,28-1,18%-0,790,0028.448,010,000,00%22/12
NAVIENT22,57+0,98%0,220,009.236,090,000,00%22/12
NETAPP42,94+0,00%0,000,0013.343,570,000,00%22/12
NETFLIX336,68-1,01%-3,440,0020.170,490,000,00%22/12
NEWELL RUBBERMAID37,64+0,94%0,350,0010.196,070,000,00%22/12
NEWFIELD EXPLORATN27,47-3,55%-1,010,003.836,250,000,00%22/12
NEWMONT MINING18,16-5,02%-0,960,009.058,130,000,00%22/12
NEWS CL A38,97+1,19%0,460,0052.742,840,000,00%22/12
NEWS CORP-A15,38+1,05%0,160,005.864,570,000,00%22/12
NEXTERA ENERGY105,94+0,07%0,070,0046.179,830,000,00%22/12
NIELSEN HOLDINGS44,61+0,77%0,340,0015.986,810,000,00%22/12
NIKE95,93+1,15%1,090,0065.351,480,000,00%22/12
NISOURCE42,03+0,72%0,300,0013.227,820,000,00%22/12
NOBLE CORP N18,16-2,52%-0,470,004.609,470,000,00%22/12
NOBLE ENERGY50,95-0,47%-0,240,0018.418,500,000,00%22/12
NORDSTROM77,52+0,54%0,420,0014.725,920,000,00%22/12
NORFOLK SOUTHERN110,02+0,89%0,970,0034.051,010,000,00%22/12
NORTHEAST UTILITIES53,06+0,68%0,360,0016.784,030,000,00%22/12
NORTHERN TRUST67,86+0,83%0,560,0015.941,330,000,00%22/12
NORTHROP GRUMMAN152,24+1,56%2,340,0030.703,890,000,00%22/12
NRG ENERGY26,60-1,55%-0,420,008.970,020,000,00%22/12
NUCOR48,94-0,93%-0,460,0015.675,660,000,00%22/12
NVIDIA20,78+1,76%0,360,0011.256,650,000,00%22/12
O REILLY AUTOMOTIV194,96+0,94%1,820,0019.731,010,000,00%22/12
OCCID.PETROL CORP80,79-0,90%-0,730,0062.763,150,000,00%22/12
OMNICOM GROUP INC77,00+0,38%0,290,0019.109,830,000,00%22/12
ONEOK49,78+0,48%0,240,0010.297,480,000,00%22/12
ORACLE45,65-0,76%-0,350,00203.175,290,000,00%22/12
OWENS ILLINOIS27,12+0,41%0,110,004.454,210,000,00%22/12
PACCAR INC69,190-0,07%-0,0500,0024.472,150,000,00%22/12
PALL100,72+0,58%0,580,0010.732,250,000,00%22/12
PARKER-HANNIFIN CO.129,66+1,08%1,390,0019.268,870,000,00%22/12
PATTERSON COMPANIE49,11+0,16%0,080,005.053,740,000,00%22/12
PAYCHEX47,030+1,58%0,7300,0017.023,870,000,00%22/12
PENTAIR N66,86+0,38%0,250,0013.673,580,000,00%22/12
PEOPLE'S UNTD15,16+0,03%0,010,004.662,660,000,00%22/12
PEPCO HOLDINGS26,68-0,45%-0,120,006.719,620,000,00%22/12
PEPSICO96,62+1,24%1,180,00144.437,450,000,00%22/12
PERKINELMER44,24+1,07%0,470,004.991,820,000,00%22/12
PERRIGO168,76+0,37%0,620,0022.520,040,000,00%22/12
PETSMART INC81,165-0,18%-0,1450,008.074,190,000,00%22/12
PFIZER32,0900+0,47%0,15000,00201.432,010,000,00%22/12
PG&E53,22+0,30%0,160,0025.198,670,000,00%22/12
PHILIP MRRS INT82,97-0,10%-0,080,00128.772,070,000,00%22/12
PHILLIPS 6671,23-0,81%-0,580,0039.365,870,000,00%22/12
PINNACLE WEST CAP67,99+0,89%0,600,007.496,240,000,00%22/12
PIONEER NATURAL RES149,91-1,83%-2,790,0021.512,260,000,00%22/12
PITNEY BOWES24,66+0,00%0,000,004.926,260,000,00%22/12
PLUM CRK TIMB REIT42,71+1,14%0,480,007.491,430,000,00%22/12
PNC FINL SER91,85+0,15%0,140,0048.279,750,000,00%22/12
PPG INDUSTRIES229,60+0,75%1,700,0031.440,550,000,00%22/12
PPL36,02+0,03%0,010,0023.922,640,000,00%22/12
PRAXAIR131,34+0,99%1,290,0038.178,540,000,00%22/12
PRECISION CASTPARTS239,46+1,04%2,460,0033.989,060,000,00%22/12
PRICELINE.COM1.149,38+3,60%39,930,0060.039,790,000,00%22/12
PRINCIPAL FINANCIAL52,81+0,19%0,100,0015.432,200,000,00%22/12
PROCTER AND GAMBLE92,600+0,60%0,5500,00249.851,410,000,00%22/12
PROGRESSIVE (OHIO)26,74+0,68%0,180,0015.743,610,000,00%22/12
PROLOGIS REIT43,37+2,05%0,870,0021.614,520,000,00%22/12
PRUDENTIAL FINANCL90,28+0,53%0,480,0040.989,840,000,00%22/12
PUBL SVCS ENTERPR41,94-0,31%-0,130,0021.184,540,000,00%22/12
PUBLIC STORAGE REIT188,50+1,92%3,550,0032.392,970,000,00%22/12
PULTEGROUP20,89-0,05%-0,010,007.760,170,000,00%22/12
PVH 123,98+0,87%1,070,0010.181,860,000,00%22/12
QEP RESOURCES19,95-2,83%-0,580,003.613,790,000,00%22/12
QUALCOMM INC74,560+1,54%1,1300,00123.664,260,000,00%22/12
QUANTA SERVICES27,44-0,62%-0,170,005.825,760,000,00%22/12
QUEST DIAGNOSTICS67,54+1,81%1,200,009.738,720,000,00%22/12
RALPH LAUREN-A180,23+0,79%1,410,0011.056,880,000,00%22/12
RANGE RESOURCES57,07-4,68%-2,800,009.675,000,000,00%22/12
RAYTHEON109,90+2,88%3,080,0033.898,890,000,00%22/12
RED HAT68,89+1,25%0,850,0012.925,930,000,00%22/12
REGENERON PHARMA412,97-3,43%-14,670,0040.936,490,000,00%22/12
REGIONS FINANCIAL10,51+0,57%0,060,0014.452,990,000,00%22/12
REPUBLIC SERVICES40,51+0,62%0,250,0014.406,440,000,00%22/12
REYNOLDS AMERICAN65,41+1,84%1,180,0034.744,450,000,00%22/12
ROBERT HALF INTL58,87+0,38%0,220,007.997,050,000,00%22/12
ROCKWELL112,39+0,54%0,600,0015.225,380,000,00%22/12
ROCKWELL COLLINS85,63+0,76%0,650,0011.362,860,000,00%22/12
ROPER INDUSTRIES157,92+0,97%1,520,0015.767,800,000,00%22/12
ROSS STORES93,16+2,35%2,140,0019.372,560,000,00%22/12
RYDER SYSTEM92,59+1,11%1,020,004.902,980,000,00%22/12
RYL CARIBBEAN CRU81,60+1,25%1,010,0017.731,580,000,00%22/12
SAFEWAY INC34,99+0,63%0,220,008.053,670,000,00%22/12
SALESFORCE.COM59,86+0,00%0,000,0037.680,800,000,00%22/12
SANDISK101,18+1,19%1,190,0022.254,640,000,00%22/12
SCANA59,78+0,25%0,150,008.494,570,000,00%22/12
SCHLUMBERGER86,75-0,88%-0,770,00124.446,590,000,00%22/12
SCRIPPS NTWKS-A77,17-0,85%-0,660,007.916,230,000,00%22/12
SEAGATE TECHNOLOGY68,63+0,34%0,230,0025.835,700,000,00%22/12
SEALED AIR42,55+0,83%0,350,008.953,080,000,00%22/12
SEMPRA ENERGY110,59+0,45%0,490,0027.167,720,000,00%22/12
SHERWIN-WILLIAMS CO261,65+0,61%1,580,0025.082,280,000,00%22/12
SIGMA-ALDRICH136,330-0,13%-0,1800,0016.236,360,000,00%22/12
SIMON PRP GRP REIT187,46+2,14%3,930,0057.950,040,000,00%22/12
SNAP-ON137,95+0,72%0,990,008.010,710,000,00%22/12
SOUTHERN49,36+0,69%0,340,0044.360,770,000,00%22/12
SOUTHWEST AIRLINES41,26+2,48%1,000,0027.998,200,000,00%22/12
SOUTHWESTERN ENERGY29,31-5,45%-1,690,0010.320,560,000,00%22/12
SPECTRA ENERGY36,70-1,00%-0,370,0024.545,190,000,00%22/12
ST JUDE MEDICAL INC67,40+0,34%0,230,0019.241,940,000,00%22/12
STAPLES INC17,500-0,28%-0,0500,0011.276,510,000,00%22/12
STARBUCKS80,540+1,38%1,1000,0060.095,970,000,00%22/12
STATE STREET79,66-0,09%-0,070,0033.188,790,000,00%22/12
STERICYCLE132,9500+0,67%0,88000,0011.273,710,000,00%22/12
STNLY BLCK&DECK97,07+0,18%0,170,0015.173,330,000,00%22/12
STRW HTL RES WRLWD80,12+0,62%0,490,0014.277,100,000,00%22/12
STRYKER94,99+0,21%0,200,0035.872,350,000,00%22/12
SUNTRUST BANKS INC42,13+0,43%0,180,0021.906,390,000,00%22/12
SYMANTEC CORP26,0100+0,72%0,18500,0017.912,780,000,00%22/12
SYSCO40,91+1,09%0,440,0023.962,140,000,00%22/12
T ROWE PRICE GRP87,22+0,58%0,500,0022.527,880,000,00%22/12
TARGET74,50+0,74%0,550,0047.326,450,000,00%22/12
TE CONNECTIVITY64,59+1,60%1,020,0027.051,020,000,00%22/12
TECO ENERGY19,94+0,86%0,170,004.668,030,000,00%22/12
TENET HEALTHCARE51,70-0,29%-0,150,005.091,890,000,00%22/12
TERADATA44,22-0,16%-0,070,006.771,780,000,00%22/12
TESORO72,25+0,35%0,250,009.135,740,000,00%22/12
TEXAS INSTRUMENTS54,82+1,09%0,590,0057.832,420,000,00%22/12
TEXTRON INC42,90+0,44%0,190,0011.828,690,000,00%22/12
THE WESTERN UNION18,05+0,28%0,050,009.412,510,000,00%22/12
THERMO FISHER SCIEN128,93+0,37%0,480,0051.499,280,000,00%22/12
TIFFANY & CO103,90+0,32%0,330,0013.426,930,000,00%22/12
TIME WARNER85,57+0,75%0,640,0071.556,420,000,00%22/12
TIME WARNER CBL150,07+0,51%0,760,0042.009,660,000,00%22/12
TJX COS67,26+1,79%1,180,0046.362,990,000,00%22/12
TORCHMARK CORP55,01+1,01%0,550,007.048,360,000,00%22/12
TOTAL SYST SERVICE34,16-0,06%-0,020,006.339,120,000,00%22/12
TRACTOR SUPPLY77,26+1,15%0,880,0010.474,770,000,00%22/12
TRANSOCEAN N19,35-1,78%-0,350,007.241,100,000,00%22/12
TRAVELERS CIES106,31+0,53%0,560,0035.131,320,000,00%22/12
TRIPADVISOR76,87+1,61%1,220,009.957,110,000,00%22/12
TYSON FOODS -A-40,99+1,91%0,770,0012.500,590,000,00%22/12
UNDER ARMOUR-A68,06-1,49%-1,030,0011.981,810,000,00%22/12
UNION PACIFIC120,41+1,64%1,940,00107.136,460,000,00%22/12
UNITED RENTALS102,37+1,03%1,040,0010.187,420,000,00%22/12
UNITED TECHNOLOGIE117,14+1,34%1,550,00106.572,860,000,00%22/12
UNITEDHEALTH GROUP103,04+0,54%0,550,0098.676,120,000,00%22/12
UNIV HEALTH SERV-B110,66+0,72%0,790,0010.128,930,000,00%22/12
UNUM35,03-0,37%-0,130,008.800,810,000,00%22/12
UPS112,00+0,94%1,040,0078.479,960,000,00%22/12
URBAN OUTFITTERS34,490+1,38%0,4700,004.525,250,000,00%22/12
US BANCORP45,64+0,97%0,440,0081.336,560,000,00%22/12
VALERO ENERGY48,84-0,08%-0,040,0025.337,720,000,00%22/12
VARIAN MED SYSTEMS88,60+0,64%0,560,008.835,140,000,00%22/12
VENTAS REIT73,52+2,27%1,630,0021.558,820,000,00%22/12
VERISIGN58,49+0,34%0,200,007.083,170,000,00%22/12
VERIZON COMMS47,51+1,04%0,490,00196.551,660,000,00%22/12
VERTEX PHARMA116,68-1,87%-2,220,0028.011,170,000,00%22/12
VF74,09+0,93%0,680,0031.841,990,000,00%22/12
VIACOM CLASS B NEW76,38+0,61%0,460,0027.332,540,000,00%22/12
VISA264,21+0,97%2,540,00129.855,260,000,00%22/12
VOR RLT TR REIT-SBI117,94+1,71%1,980,0022.026,970,000,00%22/12
VULCAN MATERIALS66,09-1,03%-0,690,008.691,100,000,00%22/12
WAL-MART STORES86,3800+1,43%1,22000,00277.452,190,000,00%22/12
WALGREEN74,27+1,42%1,040,0069.872,170,000,00%22/12
WALT DISNEY CO94,2000+1,41%1,31000,00159.642,700,000,00%22/12
WASTE MANAGEMENT51,12+0,67%0,340,0023.395,180,000,00%22/12
WATERS115,49+0,35%0,400,009.607,610,000,00%22/12
WATSON PHARMACEUT261,66-1,41%-3,730,0045.519,090,000,00%22/12
WELLS FARGO54,97+0,96%0,520,00284.333,700,000,00%22/12
WESTERN DIGITAL114,28+0,35%0,400,0026.477,890,000,00%22/12
WEYERHAEUSER36,49+0,83%0,300,0019.010,800,000,00%22/12
WHIRLPOOL190,29+0,30%0,560,0014.789,650,000,00%22/12
WHOLE FOODS MARKET49,070+0,55%0,2700,0017.676,170,000,00%22/12
WILLIAMS COMPANIES45,64-0,78%-0,360,0033.919,850,000,00%22/12
WINDSTREAM8,83+2,32%0,200,005.289,250,000,00%22/12
WISCONSIN ENERGY52,29-0,06%-0,030,0011.778,770,000,00%22/12
WW GRAINGER258,22+0,16%0,410,0017.574,930,000,00%22/12
WYNDHAM WORLDWIDE84,71-0,06%-0,050,0010.430,500,000,00%22/12
WYNN RESORTS147,475-1,76%-2,6350,0014.922,740,000,00%22/12
XCEL ENERGY 35,65+0,71%0,250,0017.989,780,000,00%22/12
XEROX13,97+0,07%0,010,0015.930,410,000,00%22/12
XILINX INC43,87+2,01%0,870,0011.588,430,000,00%22/12
XL GROUP33,99+1,34%0,450,008.767,370,000,00%22/12
XYLEM38,74+0,39%0,150,007.023,990,000,00%22/12
YAHOO INC51,15+0,53%0,270,0048.532,720,000,00%22/12
YUM BRANDS72,46+1,81%1,290,0031.601,420,000,00%22/12
ZIMMER HLDGS115,05+0,12%0,140,0019.465,530,000,00%22/12
ZIONS BANCORP28,18-0,74%-0,210,005.717,620,000,00%22/12
ZOETIS-A43,41-0,23%-0,100,0021.739,950,000,00%22/12
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal