PuntosVariaciónHora
7.569,03+1,05%  +78,71 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
119,41-2,20%-2,680,0013.056,770,000,00%20/09
266,28-2,10%-5,700,00161.898,240,000,00%20/09
107,01-1,82%-1,980,0013.583,740,000,00%20/09
73,05-1,27%-0,940,0062.736,110,000,00%20/09
284,76-0,84%-2,400,0017.020,220,000,00%20/09
96,43-0,54%-0,520,0036.003,650,000,00%20/09
365,36-0,44%-1,600,00159.098,750,000,00%20/09
110,440-0,42%-0,4700,0014.982,120,000,00%20/09
36,62-0,41%-0,150,008.388,950,000,00%20/09
298,33-0,23%-0,690,0050.893,050,000,00%20/09
44,02-0,18%-0,080,0018.407,660,000,00%20/09
44,20-0,14%-0,060,0035.294,630,000,00%20/09
44,57-0,11%-0,050,0046.979,150,000,00%20/09
379,84-0,03%-0,100,0030.508,780,000,00%20/09
233,920+0,03%0,0700,00102.597,780,000,00%20/09
26,93+0,04%0,010,0038.947,980,000,00%20/09
34,240+0,06%0,0200,0033.882,180,000,00%20/09
329,99+0,06%0,200,0076.512,780,000,00%20/09
38,64+0,08%0,030,008.591,410,000,00%20/09
7,0100+0,14%0,01000,0031.461,610,000,00%20/09
20,7000+0,15%0,03000,0012.865,850,000,00%20/09
207,01+0,17%3,291.442,4484.851,680,000,00%20/09
221,45+0,26%0,570,0057.282,830,000,00%20/09
130,95+0,29%0,380,0014.905,810,000,00%20/09
22,62+0,35%0,080,0060.429,830,000,00%20/09
211,69+0,41%0,870,0022.498,270,000,00%20/09
95,0400+0,42%0,40000,0053.423,950,000,00%20/09
242,02+0,46%1,120,0020.956,750,000,00%20/09
344,54+0,48%1,630,0027.757,180,000,00%20/09
113,4700+0,49%0,55000,0034.587,730,000,00%20/09
118,710+0,50%0,5900,0021.817,820,000,00%20/09
64,31+0,50%0,320,0021.158,270,000,00%20/09
266,3400+0,55%1,46000,00130.416,750,000,00%20/09
41,1700+0,59%0,24000,0011.203,290,000,00%20/09
100,40+0,63%0,630,0017.830,070,000,00%20/09
341,24+0,69%2,330,0068.740,360,000,00%20/09
41,89+0,70%0,290,0019.290,730,000,00%20/09
141,66+0,71%1,000,0021.107,340,000,00%20/09
132,18+0,72%0,950,0046.706,510,000,00%20/09
74,600+0,73%0,5400,00109.597,020,000,00%20/09
220,030+0,76%1,6600,001.062.728,620,000,00%20/09
179,98+0,78%1,400,0047.051,170,000,00%20/09
120,79+0,79%0,950,0019.895,130,000,00%20/09
58,710+0,84%0,4900,0016.846,750,000,00%20/09
561,180+0,85%4,7100,0063.832,870,000,00%20/09
99,78+0,85%0,840,0014.826,120,000,00%20/09
80,120+0,88%0,7000,0032.442,760,000,00%20/09
39,390+0,90%0,3500,0039.707,010,000,00%20/09
387,25+0,93%3,550,0041.104,650,000,00%20/09
1.944,300+0,93%17,8800,00948.315,190,000,00%20/09
205,10+0,94%1,900,00135.715,900,000,00%20/09
47,730+0,95%0,4500,00224.468,560,000,00%20/09
43,87+0,99%0,430,0064.711,240,000,00%20/09
74,760+1,04%0,7700,0026.890,630,000,00%20/09
108,49+1,04%1,120,00105.473,440,000,00%20/09
88,3000+1,05%0,92000,0062.106,950,000,00%20/09
1.947,74+1,09%20,960,0092.463,160,000,00%20/09
69,13+1,14%0,780,0058.569,110,000,00%20/09
137,310+1,16%1,5800,0014.917,890,000,00%20/09
57,57+1,20%0,680,0070.192,120,000,00%20/09
134,43+1,24%1,650,0018.370,010,000,00%20/09
38,73+1,28%0,490,0020.739,800,000,00%20/09
74,8300+1,29%0,95000,0097.005,170,000,00%20/09
191,49+1,29%2,440,0079.213,530,000,00%20/09
148,88+1,30%1,910,0065.221,760,000,00%20/09
37,810+1,31%0,4900,00172.885,810,000,00%20/09
80,650+1,34%1,0700,0061.488,250,000,00%20/09
1.186,87+1,35%15,780,00415.266,230,000,00%20/09
155,280+1,36%2,0900,0024.469,020,000,00%20/09
77,170+1,41%1,0700,0044.776,640,000,00%20/09
103,92+1,43%1,470,0016.224,670,000,00%20/09
90,60+1,44%1,290,00107.240,730,000,00%20/09
1.191,57+1,47%17,300,00356.177,190,000,00%20/09
72,410+1,53%1,0900,0025.382,840,000,00%20/09
68,28+1,53%1,030,0014.514,790,000,00%20/09
45,750+1,60%0,7200,0012.938,470,000,00%20/09
85,88+1,66%1,400,0013.149,210,000,00%20/09
113,570+1,67%1,8700,00872.580,800,000,00%20/09
356,32+1,70%5,950,0052.379,040,000,00%20/09
78,97+1,70%1,320,0019.972,580,000,00%20/09
60,38+1,79%1,060,0033.361,350,000,00%20/09
56,430+1,80%1,0000,0077.873,400,000,00%20/09
166,02+1,82%2,960,00400.387,040,000,00%20/09
230,62+1,86%4,210,0080.741,730,000,00%20/09
49,02+1,93%0,930,0014.070,030,000,00%20/09
39,48+1,94%0,750,0021.350,990,000,00%20/09
22,5600+1,99%0,44000,009.723,800,000,00%20/09
29,17+2,03%0,580,006.449,210,000,00%20/09
124,61+2,16%2,640,0027.770,480,000,00%20/09
46,06+2,22%1,000,0053.420,880,000,00%20/09
180,52+2,22%3,920,0046.133,680,000,00%20/09
72,89+2,26%1,610,0072.336,900,000,00%20/09
47,2000+2,28%1,05000,00219.952,000,000,00%20/09
86,22+2,30%1,940,0020.510,740,000,00%20/09
323,08+2,30%7,270,0014.589,440,000,00%20/09
28,25+2,32%0,640,0016.619,860,000,00%20/09
83,38+2,47%2,010,0019.640,810,000,00%20/09
59,58+2,49%1,450,0016.564,380,000,00%20/09
95,10+2,72%2,520,0035.347,670,000,00%20/09
60,05+2,84%1,660,0017.495,980,000,00%20/09
91,61+3,09%2,750,0016.396,500,000,00%20/09
153,230+3,25%4,8300,0033.498,630,000,00%20/09
213,19+4,15%8,490,0027.997,970,000,00%20/09
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies