PuntosVariaciónHora
5.941,37+0,34%  +19,84 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,26-0,96%-0,620,0015.941,200,000,00%24/07
41,670-0,10%-0,0400,0013.321,310,000,00%24/07
94,62-0,21%-0,200,0027.557,360,000,00%24/07
79,60+0,89%0,700,0085.179,680,000,00%24/07
29,30-1,58%-0,470,0078.002,690,000,00%24/07
36,22+0,50%0,180,0012.760,320,000,00%24/07
166,11+1,80%2,940,0041.372,820,000,00%24/07
87,11+0,69%0,600,0014.402,760,000,00%24/07
252,08-0,52%-1,320,0015.637,150,000,00%24/07
27,50-0,54%-0,150,0021.959,330,000,00%24/07
37,27-0,72%-0,270,004.786,470,000,00%24/07
51,52-2,07%-1,090,006.623,620,000,00%24/07
86,22+0,07%0,060,00104.984,320,000,00%24/07
80,92-0,95%-0,780,0080.622,520,000,00%24/07
342,52+4,30%14,120,0056.262,240,000,00%24/07
62,53-0,08%-0,050,0051.952,170,000,00%24/07
31,0800-0,32%-0,10000,0018.904,110,000,00%24/07
76,4100-1,46%-1,13000,006.515,340,000,00%24/07
58,020+0,07%0,0400,0084.018,760,000,00%24/07
105,86-1,50%-1,610,0019.533,770,000,00%24/07
5,3800-1,65%-0,09000,0025.097,790,000,00%24/07
163,64-0,24%-0,390,0049.527,960,000,00%24/07
39,76+0,45%0,180,0011.785,740,000,00%24/07
136,18-0,31%-0,420,000,000,000,00%24/07
53,07-2,28%-1,240,0020.653,900,000,00%24/07
521,22+1,03%5,300,0054.404,500,000,00%24/07
53,220-1,15%-0,6200,0078.556,270,000,00%24/07
2.002,01+0,36%7,120,0098.383,650,000,00%24/07
58,58-0,15%-0,090,0070.369,720,000,00%24/07
56,940-0,45%-0,2600,0020.464,240,000,00%24/07
69,140+0,39%0,2700,0024.287,470,000,00%24/07
184,43-2,00%-3,760,0016.784,060,000,00%24/07
109,55-0,28%-0,310,0037.466,530,000,00%24/07
166,15-1,16%-1,950,0098.859,250,000,00%24/07
55,73+1,20%0,660,0012.651,090,000,00%24/07
27,68-0,57%-0,160,0029.128,620,000,00%24/07
187,91-0,33%-0,630,0081.130,090,000,00%24/07
311,50+1,40%4,300,0040.887,240,000,00%24/07
44,86+0,22%0,100,0012.190,150,000,00%24/07
38,76-1,05%-0,410,0020.755,860,000,00%24/07
52,73+0,29%0,150,0029.940,720,000,00%24/07
73,600-0,26%-0,1900,00568.229,900,000,00%24/07
31,67-1,06%-0,340,0035.282,460,000,00%24/07
80,55-0,41%-0,330,0018.745,910,000,00%24/07
44,52-1,29%-0,580,0012.578,890,000,00%24/07
20,80-3,84%-0,830,007.125,170,000,00%24/07
102,71-0,14%-0,140,0038.915,870,000,00%24/07
55,49-0,98%-0,550,004.505,730,000,00%24/07
31,70-0,50%-0,160,0018.486,940,000,00%24/07
32,76-0,49%-0,160,008.280,840,000,00%24/07
24,0800+1,09%0,26000,0010.159,910,000,00%24/07
164,120+0,36%0,5900,0026.474,510,000,00%24/07
43,75-0,64%-0,280,0067.568,010,000,00%24/07
43,54+1,07%0,460,0061.801,760,000,00%24/07
949,170+2,34%21,7000,0034.968,150,000,00%24/07
136,25+1,05%1,410,0034.909,560,000,00%24/07
34,5000-0,66%-0,23000,00162.460,500,000,00%24/07
138,27+3,02%4,050,0028.314,160,000,00%24/07
173,99+0,72%1,240,0025.402,540,000,00%24/07
185,69+0,42%0,770,0014.730,690,000,00%24/07
74,3900+0,85%0,63000,0097.207,530,000,00%24/07
126,480-0,18%-0,2300,0026.861,570,000,00%24/07
43,030+1,46%0,6200,0012.391,700,000,00%24/07
166,00+0,95%1,570,00392.553,910,000,00%24/07
62,6100+0,18%0,11000,0037.160,730,000,00%24/07
154,61+0,44%0,670,0021.358,910,000,00%24/07
113,7500+1,36%1,53000,0035.215,330,000,00%24/07
64,33-0,60%-0,390,0014.633,380,000,00%24/07
36,380-0,63%-0,2300,0039.386,280,000,00%24/07
69,28-2,27%-1,610,0016.397,780,000,00%24/07
26,4900-0,23%-0,06000,004.073,390,000,00%24/07
25,48-0,12%-0,030,005.714,900,000,00%24/07
62,69-0,37%-0,230,0014.370,420,000,00%24/07
57,94-0,22%-0,130,0029.737,320,000,00%24/07
50,82-1,66%-0,860,0046.414,570,000,00%24/07
151,000+0,37%0,5600,0066.227,590,000,00%24/07
39,470-0,40%-0,1600,00186.831,740,000,00%24/07
69,960-0,03%-0,0200,0041.206,220,000,00%24/07
81,580-0,34%-0,2800,0012.330,680,000,00%24/07
31,860+0,06%0,0200,00159.301,720,000,00%24/07
106,740+0,33%0,3500,0019.617,850,000,00%24/07
348,08-0,57%-1,990,0093.124,610,000,00%24/07
65,74+0,55%0,360,0021.722,420,000,00%24/07
137,8400+0,07%0,10000,00107.628,830,000,00%24/07
34,73+0,90%0,310,0014.628,950,000,00%24/07
253,03-0,03%-0,080,0069.960,160,000,00%24/07
90,01+0,82%0,730,0015.705,850,000,00%24/07
284,70+0,63%1,780,0060.389,200,000,00%24/07
28,17-3,73%-1,090,004.077,040,000,00%24/07
198,65+2,83%5,470,0068.906,470,000,00%24/07
110,810+0,97%1,0600,0024.421,600,000,00%24/07
103,54-0,99%-1,040,0046.324,870,000,00%24/07
46,780-0,06%-0,0300,0050.271,280,000,00%24/07
152,090+1,21%1,8200,00792.972,930,000,00%24/07
78,75-0,27%-0,210,0028.902,150,000,00%24/07
181,06+0,47%0,850,00133.151,340,000,00%24/07
51,28-1,21%-0,630,0025.259,950,000,00%24/07
1.038,950+1,29%13,2800,00496.592,640,000,00%24/07
58,15-0,02%-0,010,0052.032,800,000,00%24/07
980,34+0,76%7,420,00340.145,740,000,00%24/07
998,31+0,45%4,470,00297.125,810,000,00%24/07
130,74-0,80%-1,050,0029.358,520,000,00%24/07
52,370+0,46%0,2400,009.053,380,000,00%24/07
149,5300+0,01%0,01000,0073.778,950,000,00%24/07
61,440+0,84%0,5100,0046.305,020,000,00%24/07
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens