PuntosVariaciónHora
7.354,66-1,24%  -92,51 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
70,61-0,77%-0,550,0017.858,230,000,00%15/08
138,170-3,96%-5,7000,0015.011,330,000,00%15/08
139,20+1,31%1,800,0020.323,200,000,00%15/08
63,95-1,60%-1,040,0019.136,530,000,00%15/08
68,73+0,10%0,070,0068.208,460,000,00%15/08
22,73-1,90%-0,440,0060.723,330,000,00%15/08
173,00-1,67%-2,930,0044.211,870,000,00%15/08
116,88-0,75%-0,880,0019.251,120,000,00%15/08
231,98-1,71%-4,040,0013.960,550,000,00%15/08
44,80-0,38%-0,170,0035.773,740,000,00%15/08
59,09-0,72%-0,430,0072.045,380,000,00%15/08
109,60-0,67%-0,740,00106.552,580,000,00%15/08
338,69-2,57%-8,950,0057.778,190,000,00%15/08
125,95-2,43%-3,140,0014.336,660,000,00%15/08
65,41-0,83%-0,550,0055.417,410,000,00%15/08
92,64-0,60%-0,560,0013.804,370,000,00%15/08
18,5500-0,59%-0,11000,0011.529,540,000,00%15/08
52,750+0,30%0,1600,0072.795,000,000,00%15/08
91,61-1,20%-1,110,0016.396,500,000,00%15/08
6,9000-0,86%-0,06000,0030.967,920,000,00%15/08
168,33-0,47%-0,800,0051.306,940,000,00%15/08
52,89-0,64%-0,340,0015.180,830,000,00%15/08
91,17-1,81%-1,680,0034.329,200,000,00%15/08
361,87-1,19%-4,360,0038.410,690,000,00%15/08
65,680+0,38%0,2500,0096.492,390,000,00%15/08
1.863,49+1,63%29,940,0088.463,650,000,00%15/08
85,19-2,90%-2,540,00100.837,060,000,00%15/08
71,140+0,30%0,2100,0025.539,200,000,00%15/08
64,530-0,43%-0,2800,0022.620,560,000,00%15/08
324,75+0,46%1,480,0026.162,840,000,00%15/08
259,08-0,90%-2,350,00157.261,560,000,00%15/08
45,34-0,31%-0,140,0047.789,840,000,00%15/08
326,40-3,29%-11,090,00142.133,330,000,00%15/08
200,65-3,63%-7,560,0026.351,100,000,00%15/08
37,82-1,82%-0,700,0020.252,500,000,00%15/08
61,34-0,71%-0,440,0033.891,770,000,00%15/08
107,660-1,73%-1,9000,00827.173,100,000,00%15/08
47,49-6,18%-3,130,0055.079,410,000,00%15/08
82,34-2,07%-1,740,0019.395,830,000,00%15/08
344,79-5,15%-18,720,0015.225,020,000,00%15/08
60,46-0,44%-0,270,0016.909,320,000,00%15/08
120,43-0,97%-1,180,0042.554,590,000,00%15/08
25,97-2,77%-0,740,0015.278,500,000,00%15/08
26,80-2,23%-0,610,005.925,230,000,00%15/08
22,1800-1,03%-0,23000,009.560,010,000,00%15/08
172,830-2,18%-3,8600,0027.115,640,000,00%15/08
41,81-0,14%-0,060,0061.672,590,000,00%15/08
112,75-2,23%-2,570,0017.603,260,000,00%15/08
32,36-4,46%-1,510,0046.185,070,000,00%15/08
121,31-0,21%-0,260,0013.264,520,000,00%15/08
522,770-1,18%-6,2300,0059.463,830,000,00%15/08
209,47-0,58%-1,220,0053.747,550,000,00%15/08
47,4600-1,37%-0,66000,00221.163,600,000,00%15/08
66,87+0,63%0,420,0014.215,050,000,00%15/08
327,82-0,71%-2,350,0048.189,540,000,00%15/08
241,57-0,74%-1,800,0020.917,780,000,00%15/08
38,4100-2,19%-0,86000,0010.452,240,000,00%15/08
78,45+0,26%0,200,0012.011,590,000,00%15/08
98,71+0,59%0,580,0012.530,150,000,00%15/08
74,8400-3,19%-2,47000,0097.018,130,000,00%15/08
78,690-0,43%-0,3400,0031.863,710,000,00%15/08
58,410+0,12%0,0700,0016.760,660,000,00%15/08
179,53-0,87%-1,580,00432.968,830,000,00%15/08
86,6500+0,76%0,65000,0048.717,140,000,00%15/08
131,70-1,34%-1,790,0017.996,950,000,00%15/08
128,0500-2,93%-3,86000,0039.031,980,000,00%15/08
35,17-1,32%-0,470,008.056,780,000,00%15/08
33,860-1,57%-0,5400,0033.506,150,000,00%15/08
94,23-0,32%-0,300,0022.405,590,000,00%15/08
37,97-2,64%-1,030,008.442,430,000,00%15/08
38,30-3,31%-1,310,0020.712,840,000,00%15/08
73,16-0,73%-0,540,0062.830,580,000,00%15/08
221,670-0,15%-0,3300,0097.224,910,000,00%15/08
34,970-1,19%-0,4200,00159.899,940,000,00%15/08
74,540-0,90%-0,6800,0043.250,630,000,00%15/08
111,400-0,28%-0,3100,0015.112,350,000,00%15/08
43,860-0,32%-0,1400,00206.268,400,000,00%15/08
211,41+0,54%1,130,0022.468,510,000,00%15/08
113,840-0,36%-0,4100,0020.922,760,000,00%15/08
295,75-3,93%-12,110,0068.573,760,000,00%15/08
63,51-1,26%-0,810,0020.895,070,000,00%15/08
89,2700-3,71%-3,44000,0062.789,220,000,00%15/08
45,440-1,22%-0,5600,0012.850,800,000,00%15/08
43,59-0,09%-0,040,0018.228,100,000,00%15/08
181,60-1,24%-2,069.273,4578.393,250,000,00%15/08
101,81-1,29%-1,330,0018.080,480,000,00%15/08
340,72-0,85%-2,910,0068.635,610,000,00%15/08
213,47-1,27%-2,740,0074.737,390,000,00%15/08
131,050-2,20%-2,9500,0028.780,980,000,00%15/08
141,24+0,06%0,090,0061.874,810,000,00%15/08
197,14-4,12%-8,470,0081.550,760,000,00%15/08
47,510-1,80%-0,8700,0047.892,360,000,00%15/08
210,240+0,23%0,4900,001.015.443,640,000,00%15/08
93,76-1,15%-1,090,0034.775,330,000,00%15/08
195,26-0,26%-0,500,00129.204,710,000,00%15/08
37,44+0,94%0,350,0017.241,470,000,00%15/08
1.882,620-1,93%-37,0300,00918.231,320,000,00%15/08
1.214,38-2,23%-27,720,00424.891,520,000,00%15/08
1.232,22-2,06%-25,920,00368.328,050,000,00%15/08
350,45-4,94%-18,210,0028.148,170,000,00%15/08
115,32-3,64%-4,360,0025.700,120,000,00%15/08
250,5200-2,16%-5,53000,00122.670,290,000,00%15/08
69,310-2,78%-1,9800,0052.842,540,000,00%15/08
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies