PuntosVariaciónHora
6.376,48+1,08%  +67,88 puntos20:01:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
73,54+1,24%0,900,0018.460,090,000,00%20:00
158,250+0,82%1,2900,0016.225,770,000,00%20:00
92,79+2,10%1,910,0027.419,420,000,00%20:00
70,86+0,11%0,080,0071.536,660,000,00%20:01
30,91-0,06%-0,020,0082.396,710,000,00%20:01
27,04+3,32%0,870,009.515,740,000,00%20:00
145,43+0,55%0,790,0036.693,670,000,00%20:01
93,55+1,10%1,020,0015.431,630,000,00%20:00
208,71-0,22%-0,450,0012.819,950,000,00%20:00
30,01+0,37%0,110,0024.091,380,000,00%20:00
64,73-1,52%-1,000,008.090,060,000,00%20:00
80,08+0,19%0,150,0097.574,900,000,00%20:00
99,07+0,80%0,790,0097.738,040,000,00%20:00
317,21+2,74%8,470,0053.194,590,000,00%20:01
60,58+0,46%0,280,0050.417,020,000,00%20:00
27,9000-1,03%-0,29000,0017.216,900,000,00%20:00
57,257+0,79%0,4470,0082.519,030,000,00%20:01
110,20+0,37%0,410,0020.220,470,000,00%20:00
5,4750+0,83%0,04500,0025.231,050,000,00%20:01
144,89+2,49%3,520,0043.869,100,000,00%20:00
40,40+1,38%0,550,0012.008,050,000,00%20:00
72,56-0,25%-0,180,0027.997,840,000,00%20:00
384,87-0,09%-0,350,0040.642,070,000,00%20:00
66,430-0,06%-0,0400,0098.031,360,000,00%20:01
1.768,21+0,81%14,190,0086.234,800,000,00%20:00
77,93+2,53%1,920,0093.709,940,000,00%20:01
65,240+0,09%0,0600,0023.427,990,000,00%20:00
67,790+0,13%0,0900,0023.920,040,000,00%20:00
216,24-1,88%-4,140,0018.365,980,000,00%20:00
215,69+0,75%1,610,00129.127,560,000,00%20:01
55,81+2,05%1,120,0012.594,340,000,00%20:00
30,80+0,46%0,140,0032.653,190,000,00%20:00
196,48+1,23%2,380,0084.888,870,000,00%20:01
346,08+0,58%2,010,0045.549,560,000,00%20:00
37,14+1,75%0,640,0019.893,710,000,00%20:00
61,39+0,37%0,230,0034.593,510,000,00%20:00
83,740+1,47%1,2100,00644.485,270,000,00%20:01
49,51+3,93%1,870,0056.988,110,000,00%20:00
92,27+0,96%0,880,0021.584,790,000,00%20:00
269,03+1,20%3,190,0011.837,710,000,00%19:59
54,21+0,61%0,330,0015.262,200,000,00%20:00
18,51-1,17%-0,220,006.359,000,000,00%20:00
128,24+1,85%2,330,0048.435,720,000,00%20:00
21,52-1,33%-0,290,001.040,000,000,00%19:58
58,31+1,17%0,680,004.754,980,000,00%20:00
29,53+0,51%0,150,0017.249,350,000,00%20:00
30,50+0,39%0,120,006.703,470,000,00%20:00
25,0050-0,54%-0,13500,0010.029,440,000,00%20:01
219,160+1,89%4,0600,0035.451,650,000,00%20:00
42,20+0,21%0,090,0065.282,280,000,00%20:00
104,67+2,10%2,160,0016.322,700,000,00%20:00
40,16+2,45%0,960,0057.278,930,000,00%20:00
103,22+1,47%1,500,0011.318,710,000,00%20:00
397,010+1,01%3,9800,0044.506,520,000,00%20:00
152,19-3,54%-5,590,0038.804,420,000,00%20:00
45,0000+0,85%0,38000,00211.361,020,000,00%20:01
98,86-0,09%-0,090,0020.759,740,000,00%20:00
211,49+0,39%0,820,0030.867,320,000,00%20:00
155,52+0,08%0,120,0013.573,850,000,00%20:00
40,6200+1,07%0,43000,0011.400,550,000,00%20:00
67,77+0,40%0,270,0010.622,670,000,00%20:00
95,06+0,04%0,040,0011.866,410,000,00%20:00
72,0700-0,08%-0,06000,0094.142,810,000,00%20:01
128,380+0,05%0,0600,0026.812,670,000,00%20:00
48,440+0,69%0,3300,0013.941,310,000,00%20:01
181,49+1,54%2,750,00432.602,360,000,00%20:00
61,4400+0,03%0,02000,0034.807,590,000,00%20:00
125,42+1,56%1,930,0017.426,250,000,00%20:00
107,9100+0,25%0,27000,0033.262,110,000,00%20:00
49,78-0,46%-0,230,0011.382,430,000,00%20:00
35,890+1,01%0,3600,0037.426,980,000,00%20:00
98,59+1,52%1,480,0023.402,620,000,00%20:01
17,1350-1,30%-0,22500,002.626,510,000,00%20:00
16,06-1,35%-0,220,003.499,920,000,00%20:00
66,84+0,62%0,410,0015.365,790,000,00%20:00
48,45+2,24%1,060,0024.805,050,000,00%20:00
50,09+0,76%0,380,0044.801,800,000,00%20:00
173,261+0,57%0,9810,0075.825,780,000,00%20:00
36,350+1,45%0,5200,00169.874,810,000,00%20:00
71,940+0,06%0,0400,0042.333,610,000,00%20:01
86,565+0,51%0,4350,0013.053,770,000,00%20:00
36,675+0,48%0,1750,00183.426,980,000,00%20:01
147,87-0,26%-0,380,0015.674,580,000,00%20:00
104,230+1,21%1,2500,0019.119,750,000,00%20:00
338,45+0,02%0,080,0084.278,940,000,00%20:00
66,51+1,19%0,780,0022.132,180,000,00%20:00
105,2800+2,06%2,13000,0083.145,080,000,00%20:01
32,37-0,51%-0,170,0013.564,990,000,00%20:01
277,80+1,06%2,920,0076.758,180,000,00%20:00
83,05+0,12%0,100,0014.573,050,000,00%19:59
309,44-0,01%-0,020,0065.234,290,000,00%20:00
245,01+2,71%6,470,0085.222,940,000,00%19:59
127,630+1,07%1,3500,0027.914,130,000,00%20:00
110,60+0,06%0,070,0049.089,880,000,00%20:00
58,690+1,85%1,0650,0062.566,630,000,00%20:01
173,120+1,85%3,1400,00889.057,470,000,00%20:01
89,55-3,78%-3,520,0032.762,870,000,00%20:01
169,58+0,47%0,790,00123.869,630,000,00%20:00
48,54+1,78%0,850,0023.101,940,000,00%20:00
1.138,210+1,06%11,9000,00547.945,670,000,00%20:01
1.031,43+1,28%13,050,00360.015,950,000,00%20:00
1.048,19+1,31%13,530,00312.193,810,000,00%20:00
108,25-0,22%-0,240,0024.146,110,000,00%20:00
55,560+0,33%0,1800,009.398,070,000,00%20:00
184,5600+1,22%2,22000,0091.026,860,000,00%20:00
64,440+0,80%0,5100,0048.828,900,000,00%20:01
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens