| Puntos | Variación | Hora |
|---|---|---|
| 2.575,24 | +0,22%  +5,75 puntos | 22:25:55 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| YAHOO INC | 15,37 |  | -4,68% | -0,76 | 1.305.997.776,92 | 19.057,19 | 0,00 | 0,00% | 22:00:05 |
| XILINX INC | 36,53 | | +0,74% | 0,27 | 91.086.744,41 | 9.587,73 | 0,00 | 0,00% | 22:00:01 |
| WYNN RESORTS | 111,160 | | +0,54% | 0,600 | 225.952.428,52 | 13.890,24 | 0,00 | 0,00% | 22:00:01 |
| WNR CHILCOTT CL A | 16,43 | | -0,67% | -0,11 | 22.159.868,42 | 4.129,11 | 0,00 | 0,00% | 22:00:00 |
| WHOLE FOODS MARKET | 80,990 | | +0,04% | 0,030 | 85.977.136,90 | 14.537,73 | 0,00 | 0,00% | 22:00:01 |
| VODAFONE GROUP ADR | 27,44 | | -0,33% | -0,09 | 267.440.342,85 | 137.029,72 | 0,00 | 0,00% | 22:00:06 |
| VIRGIN MEDIA | 25,930 | | +1,13% | 0,290 | 107.333.212,32 | 7.802,88 | 0,00 | 0,00% | 22:00:00 |
| VERTEX PHARMA | 36,13 | | -0,06% | -0,02 | 73.377.635,64 | 7.535,50 | 0,00 | 0,00% | 22:00:04 |
| VERISIGN | 37,20 | | +0,65% | 0,24 | 40.091.123,01 | 5.917,28 | 0,00 | 0,00% | 22:00:01 |
| TEVA PHARMA ADR | 43,520 | | -1,09% | -0,480 | 222.935.649,60 | 40.952,32 | 0,00 | 0,00% | 22:00:01 |
| SYMANTEC CORP | 17,9200 | | -0,06% | -0,0100 | 84.727.011,64 | 13.071,63 | 0,00 | 0,00% | 22:00:02 |
| STERICYCLE | 87,9400 | | +1,97% | 1,7000 | 57.424.327,81 | 7.484,92 | 0,00 | 0,00% | 22:00:05 |
| STARBUCKS | 49,120 | | -0,26% | -0,130 | 151.116.644,10 | 36.826,18 | 0,00 | 0,00% | 22:00:00 |
| STAPLES INC | 14,900 | | +0,07% | 0,010 | 90.117.281,68 | 10.421,40 | 0,00 | 0,00% | 22:00:01 |
| SIRIUS XM RADIO | 2,1450 | | -0,23% | -0,0050 | 71.835.436,65 | 8.055,03 | 0,00 | 0,00% | 22:00:00 |
| SIGMA-ALDRICH | 70,320 | | -0,69% | -0,490 | 32.404.144,80 | 8.469,23 | 0,00 | 0,00% | 22:00:04 |
| SEARS HOLDINGS | 48,77 | | +3,30% | 1,56 | 51.136.426,80 | 5.212,54 | 0,00 | 0,00% | 22:00:04 |
| SEAGATE TECHNOLOGY | 26,60 | | +2,11% | 0,55 | 215.468.236,13 | 11.440,26 | 0,00 | 0,00% | 22:00:00 |
| SANDISK | 47,00 | | +0,78% | 0,37 | 213.750.733,16 | 11.292,73 | 0,00 | 0,00% | 22:00:01 |
| RESEARCH IN MOTION | 14,57 | | -2,21% | -0,33 | 262.721.282,39 | 7.637,01 | 0,00 | 0,00% | 22:00:00 |
| RANDGOLD RES ADR | 112,27 | | -0,58% | -0,65 | 33.200.188,81 | 10.278,23 | 0,00 | 0,00% | 22:00:00 |
| QUALCOMM INC | 61,710 | | -0,05% | -0,030 | 491.828.134,66 | 104.377,42 | 0,00 | 0,00% | 22:00:01 |
| PRICELINE.COM | 576,94 | | +1,01% | 5,79 | 695.668.849,05 | 28.722,08 | 0,00 | 0,00% | 22:00:04 |
| PERRIGO | 94,73 | | -0,25% | -0,24 | 43.935.044,88 | 8.838,63 | 0,00 | 0,00% | 22:00:04 |
| PAYCHEX | 31,220 | | -0,29% | -0,090 | 75.617.722,15 | 11.314,75 | 0,00 | 0,00% | 22:00:03 |
| PACCAR INC | 43,420 | | -1,41% | -0,620 | 58.748.931,76 | 15.553,79 | 0,00 | 0,00% | 22:00:03 |
| ORACLE CORP | 28,240 | | -0,67% | -0,190 | 801.146.991,77 | 141.929,64 | 0,00 | 0,00% | 22:00:04 |
| O REILLY AUTOMOTIV | 84,00 | | +0,93% | 0,77 | 81.289.645,12 | 10.779,58 | 0,00 | 0,00% | 22:00:01 |
| NVIDIA | 16,24 | | +0,56% | 0,09 | 167.642.115,08 | 9.917,01 | 0,00 | 0,00% | 22:00:03 |
| NUANCE COMMUNICAT. | 28,00 | | +4,32% | 1,16 | 195.827.315,30 | 8.629,73 | 0,00 | 0,00% | 22:00:00 |
| NEWS CL A | 19,15 | | -1,34% | -0,26 | 340.967.889,58 | 32.086,65 | 0,00 | 0,00% | 22:00:03 |
| NETFLIX | 123,07 | | +4,03% | 4,77 | 897.084.160,41 | 6.461,68 | 0,00 | 0,00% | 22:00:03 |
| NETAPP | 39,12 | | +0,36% | 0,14 | 290.704.116,33 | 14.028,67 | 0,00 | 0,00% | 22:00:02 |
| MYLAN | 23,24 | | +1,22% | 0,28 | 140.822.052,56 | 9.912,14 | 0,00 | 0,00% | 22:00:03 |
| MICROSOFT | 30,250 | | -1,08% | -0,330 | 1.552.630.260,40 | 254.468,51 | 0,00 | 0,00% | 22:00:02 |
| MICRON TECHNOLOGY | 8,34 | | +6,24% | 0,49 | 312.315.163,27 | 8.238,42 | 0,00 | 0,00% | 22:00:01 |
| MICROCHIP TECH | 36,94 | | +0,79% | 0,29 | 118.579.237,57 | 7.094,68 | 0,00 | 0,00% | 22:00:04 |
| MATTEL | 32,49 | | +0,29% | 0,10 | 82.172.531,27 | 11.004,31 | 0,00 | 0,00% | 22:00:03 |
| MARVELL TECHNOLOGY | 16,00 | | +0,38% | 0,06 | 106.191.645,91 | 10.240,42 | 0,00 | 0,00% | 22:00:04 |
| LINEAR TECHNOLOGY | 33,540 | | -0,36% | -0,120 | 58.202.822,27 | 7.680,10 | 0,00 | 0,00% | 22:00:04 |
| LIFE TECHNOLOGIES | 49,85 | | +0,08% | 0,04 | 81.972.344,96 | 8.883,52 | 0,00 | 0,00% | 22:00:04 |
| LIBERT MED HLD SRA | 18,2600 | | -0,49% | -0,0900 | 36.395.665,28 | 10.247,61 | 0,00 | 0,00% | 22:00:04 |
| LAM RESEARCH CORP | 41,910 | | -1,06% | -0,450 | 103.608.039,66 | 5.024,33 | 0,00 | 0,00% | 22:00:02 |
| KLA-TENCOR | 49,60 | | +0,98% | 0,48 | 94.897.554,93 | 8.269,95 | 0,00 | 0,00% | 22:00:05 |
| INTUITIVE SURGICAL | 510,400 | | +1,46% | 7,330 | 239.155.924,34 | 20.082,39 | 0,00 | 0,00% | 22:00:05 |
| INTUIT | 56,77 | | +0,32% | 0,18 | 93.010.463,07 | 16.874,80 | 0,00 | 0,00% | 22:00:06 |
| INTEL CORP | 26,7800 | | +0,30% | 0,0800 | 603.018.412,36 | 136.363,76 | 0,00 | 0,00% | 22:00:05 |
| INFOSYS ADR | 57,2300 | | +2,14% | 1,2000 | 158.024.660,33 | 32.700,39 | 0,00 | 0,00% | 22:00:05 |
| HENRY SCHEIN | 73,15 | | +1,44% | 1,04 | 45.142.780,21 | 6.609,90 | 0,00 | 0,00% | 22:00:04 |
| HANSEN NATURAL | 110,27 | | +0,92% | 1,00 | 35.207.034,17 | 9.602,20 | 0,00 | 0,00% | 22:00:00 |
| GREEN MOUNTAIN COF | 67,32 | | +2,95% | 1,93 | 338.548.626,10 | 10.424,83 | 0,00 | 0,00% | 22:00:04 |
| GOOGLE A | 609,7600 | | -0,40% | -2,4400 | 1.022.559.360,40 | 157.294,08 | 0,00 | 0,00% | 22:00:05 |
| GILEAD SCIENCES | 54,5550 | | -0,63% | -0,3450 | 336.607.218,07 | 40.978,40 | 0,00 | 0,00% | 22:00:04 |
| GARMIN | 43,9100 | | -0,09% | -0,0400 | 15.355.229,70 | 9.136,68 | 0,00 | 0,00% | 22:00:00 |
| FOSSIL | 119,82 | | +14,66% | 15,32 | 1.105.368.331,28 | 7.500,34 | 0,00 | 0,00% | 22:00:05 |
| FLEXTRONICS INTL | 6,980 |  | 0,00% | 0,000 | 41.066.509,86 | 5.672,13 | 0,00 | 0,00% | 22:00:04 |
| FISERV | 65,370 | | +0,66% | 0,430 | 44.551.722,20 | 9.207,95 | 0,00 | 0,00% | 22:00:05 |
| FIRST SOLAR | 39,21 | | -6,02% | -2,51 | 279.339.829,96 | 3.388,72 | 0,00 | 0,00% | 22:00:04 |
| FASTENAL | 51,240 | | +1,30% | 0,660 | 166.915.834,40 | 15.130,09 | 0,00 | 0,00% | 22:00:03 |
| F5 NETWORKS INC | 125,78 | | +0,62% | 0,78 | 113.087.460,04 | 9.960,72 | 0,00 | 0,00% | 22:00:04 |
| EXPRESS SCRIPTS | 52,1200 | | +4,68% | 2,3300 | 426.418.218,81 | 25.303,75 | 0,00 | 0,00% | 22:00:05 |
| EXPEDIT INTL WASH | 43,720 | | -0,07% | -0,030 | 62.202.487,68 | 9.269,93 | 0,00 | 0,00% | 22:00:03 |
| EXPEDIA | 33,92 | | -1,42% | -0,49 | 130.965.268,95 | 4.094,58 | 0,00 | 0,00% | 22:00:06 |
| ELECTRONIC ARTS | 17,6600 | | +0,97% | 0,1700 | 99.883.297,03 | 5.852,32 | 0,00 | 0,00% | 22:00:05 |
| EBAY | 32,960 | | -0,60% | -0,200 | 198.859.965,30 | 42.416,72 | 0,00 | 0,00% | 22:00:03 |
| DOLLAR TREE | 88,50 | | +0,89% | 0,78 | 43.100.983,56 | 10.533,72 | 0,00 | 0,00% | 22:00:05 |
| DIRECTV CL.A | 45,85 | | +0,37% | 0,17 | 167.925.370,79 | 32.350,92 | 0,00 | 0,00% | 22:00:06 |
| DENTSPLY INTL | 38,61 | | +0,78% | 0,30 | 42.536.656,14 | 5.465,48 | 0,00 | 0,00% | 22:00:05 |
| DELL | 18,040 | | +0,33% | 0,060 | 224.224.248,64 | 32.409,03 | 0,00 | 0,00% | 22:00:01 |
| CTRIP.COM INTERNAT | 24,04 | | -2,75% | -0,68 | 40.554.655,98 | 3.274,73 | 0,00 | 0,00% | 22:00:05 |
| COSTCO WHOLESALE | 84,100 | | +0,27% | 0,230 | 87.778.525,61 | 36.577,53 | 0,00 | 0,00% | 22:00:03 |
| COMCAST CLASS A | 27,250 | | -0,58% | -0,160 | 427.973.406,29 | 57.022,81 | 0,00 | 0,00% | 22:00:05 |
| COGZT TECH SLTS A | 70,745 | | +0,13% | 0,095 | 113.893.750,97 | 21.373,25 | 0,00 | 0,00% | 22:00:04 |
| CITRIX SYSTEMS | 73,870 | | +0,34% | 0,250 | 83.724.134,86 | 13.776,59 | 0,00 | 0,00% | 22:00:05 |
| CISCO SYSTEMS | 20,070 | | +0,20% | 0,040 | 581.496.384,13 | 107.893,59 | 0,00 | 0,00% | 22:00:03 |
| CHECK PNT SOFTWARE | 58,560 | | +1,72% | 0,990 | 63.004.123,29 | 12.244,86 | 0,00 | 0,00% | 22:00:05 |
| CERNER CORP | 70,64 | | +0,54% | 0,38 | 61.335.150,74 | 11.966,83 | 0,00 | 0,00% | 22:00:03 |
| CELGENE CORP | 74,1450 | | +1,35% | 0,9850 | 219.886.048,08 | 32.915,24 | 0,00 | 0,00% | 22:00:03 |
| CA | 27,03 | | +0,97% | 0,26 | 115.225.859,51 | 13.336,38 | 0,00 | 0,00% | 22:00:06 |
| C.H. ROBINSON WRLD | 65,48 | | +1,13% | 0,73 | 107.319.565,13 | 10.750,36 | 0,00 | 0,00% | 22:00:03 |
| BROADCOM CORP A | 36,85 | | +0,08% | 0,03 | 238.706.631,81 | 18.130,20 | 0,00 | 0,00% | 22:00:06 |
| BMC SOFTWARE | 39,10 | | +0,39% | 0,15 | 62.096.298,35 | 6.421,28 | 0,00 | 0,00% | 22:00:06 |
| BIOGEN IDEC | 119,70 | | -0,25% | -0,30 | 105.006.936,40 | 28.575,39 | 0,00 | 0,00% | 22:00:01 |
| BED BATH & BEYOND | 59,76 | | +0,65% | 0,39 | 204.723.323,80 | 14.416,85 | 0,00 | 0,00% | 22:00:05 |
| BAIDU ADR | 140,86 | | +0,62% | 0,86 | 960.552.279,34 | 49.165,38 | 0,00 | 0,00% | 22:00:02 |
| AVAGO TECHNOLOGIES | 34,51 | | -0,86% | -0,30 | 61.381.761,51 | 8.234,85 | 0,00 | 0,00% | 22:00:06 |
| AUTODESK INC | 38,790 | | +1,09% | 0,420 | 51.214.700,41 | 8.797,57 | 0,00 | 0,00% | 22:00:06 |
| AUT.DATA PROCESSIN | 54,25 | | +0,04% | 0,02 | 104.824.979,95 | 26.613,74 | 0,00 | 0,00% | 22:00:02 |
| APPLIED MATERIALS | 12,870 | | -0,46% | -0,060 | 177.151.926,75 | 16.956,62 | 0,00 | 0,00% | 22:00:02 |
| APPLE | 509,460 | | +1,36% | 6,860 | 7.580.919.577,22 | 475.005,22 | 0,00 | 0,00% | 22:00:05 |
| APOLLO GROUP A | 53,5900 | | -0,81% | -0,4400 | 38.530.562,43 | 6.747,46 | 0,00 | 0,00% | 22:00:01 |
| AMGEN INC | 67,84 | | -0,53% | -0,36 | 249.899.566,09 | 59.464,76 | 0,00 | 0,00% | 22:00:06 |
| AMAZON.COM | 191,300 | | -0,15% | -0,290 | 1.765.616.636,71 | 87.054,60 | 0,00 | 0,00% | 22:00:06 |
| ALTERA CORP | 39,720 | | +0,04% | 0,015 | 94.347.867,19 | 12.744,68 | 0,00 | 0,00% | 22:00:02 |
| ALEXION PHARM | 83,39 | | -1,14% | -0,96 | 116.244.215,29 | 15.439,42 | 0,00 | 0,00% | 22:00:06 |
| AKAMAI TECH | 38,480 | | -0,23% | -0,090 | 93.984.850,32 | 6.904,51 | 0,00 | 0,00% | 22:00:02 |
| ADOBE SYSTEMS | 32,4400 | | +0,28% | 0,0900 | 146.577.660,10 | 16.018,96 | 0,00 | 0,00% | 22:00:04 |
| ACTIVISION BLIZZAR | 12,480 | | +1,88% | 0,230 | 125.211.383,63 | 14.279,86 | 0,00 | 0,00% | 22:00:00 |
| (1) Millones de euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE