PuntosVariaciónHora
7.370,97-0,09%  -6,58 puntos18:45:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
215,875-0,78%-1,7050,001.039.076,950,000,00%18:45
1.879,620-0,14%-2,6000,00914.319,630,000,00%18:44
107,190-0,36%-0,3900,00821.641,190,000,00%18:45
1.204,08+0,26%3,120,00420.185,590,000,00%18:44
172,90-0,52%-0,900,00414.995,790,000,00%18:45
1.219,48+0,30%3,630,00363.470,700,000,00%18:44
46,065+0,43%0,1950,00216.661,800,000,00%18:45
46,2250-1,86%-0,87500,00215.669,460,000,00%18:45
35,400-0,56%-0,2000,00161.947,040,000,00%18:45
242,07-1,12%-2,750,00145.716,420,000,00%18:45
326,60+3,10%9,820,00141.555,260,000,00%18:44
197,32-0,05%-0,100,00130.653,850,000,00%18:44
250,0200+1,76%4,32000,00121.943,140,000,00%18:45
109,28-0,33%-0,360,00106.056,760,000,00%18:45
85,82+0,44%0,380,00101.180,330,000,00%18:45
227,445+0,78%1,7650,0099.790,730,000,00%18:44
65,910-0,23%-0,1500,0096.732,880,000,00%18:44
72,2050-0,98%-0,71500,0093.673,570,000,00%18:45
1.853,43+0,69%12,750,0087.922,940,000,00%18:43
198,87+0,76%1,500,0082.051,300,000,00%18:44
225,33+1,19%2,660,0078.473,040,000,00%18:45
180,61-0,03%-1,114.515,2578.246,480,000,00%16:50
54,045+0,90%0,4850,0074.575,200,000,00%18:45
61,08+0,10%0,060,0074.544,840,000,00%18:45
70,19+0,29%0,200,0069.677,230,000,00%18:45
342,85-0,69%-2,370,0069.288,280,000,00%18:44
296,40-1,08%-3,240,0068.739,540,000,00%18:44
74,25+0,76%0,560,0063.809,620,000,00%18:44
90,4203+0,06%0,05030,0063.499,610,000,00%18:44
42,90+0,44%0,190,0063.361,550,000,00%18:45
142,49-0,04%-0,060,0062.339,180,000,00%18:44
22,97+0,83%0,190,0061.257,630,000,00%18:44
524,370-0,10%-0,5500,0059.574,160,000,00%18:42
65,78-0,18%-0,120,0055.836,540,000,00%18:44
47,79+1,43%0,680,0054.940,230,000,00%18:45
207,95+0,03%0,060,0053.157,390,000,00%18:44
68,970-0,26%-0,1800,0052.381,280,000,00%18:44
171,52+0,65%1,100,0052.254,860,000,00%18:36
300,64-1,59%-4,860,0051.433,830,000,00%18:44
88,1600+0,88%0,77000,0049.498,640,000,00%18:44
45,50+0,26%0,120,0047.917,260,000,00%18:45
324,84-0,32%-1,040,0047.845,560,000,00%18:45
33,14+2,86%0,920,0047.226,940,000,00%18:44
174,30-1,01%-1,780,0044.597,760,000,00%18:43
43,720-0,11%-0,0500,0044.127,300,000,00%18:45
124,33+0,39%0,480,0043.865,540,000,00%18:44
75,060-0,66%-0,5000,0043.291,250,000,00%18:44
373,40-0,23%-0,860,0039.762,980,000,00%18:43
127,3100-0,55%-0,70000,0038.710,390,000,00%18:44
44,91+0,18%0,080,0035.837,620,000,00%18:44
93,90-0,72%-0,680,0034.760,490,000,00%18:45
92,18+0,34%0,310,0034.717,040,000,00%18:45
62,02-0,24%-0,150,0034.173,560,000,00%18:44
34,100+0,26%0,0900,0033.694,160,000,00%18:45
79,500+0,08%0,0600,0032.155,260,000,00%18:45
6,9750+0,07%0,00500,0031.282,090,000,00%18:44
133,920+1,19%1,5700,0029.224,610,000,00%18:44
353,00-1,20%-4,300,0028.354,600,000,00%18:44
212,64+2,91%6,010,0027.651,260,000,00%18:44
170,200+0,17%0,2900,0026.699,690,000,00%18:45
330,08+0,04%0,120,0026.574,510,000,00%18:44
116,52+0,45%0,520,0025.996,520,000,00%18:43
72,200-0,17%-0,1200,0025.865,890,000,00%18:45
68,100+1,40%0,9400,0023.910,560,000,00%18:44
213,69+0,43%0,910,0022.638,560,000,00%18:42
95,27-0,36%-0,340,0022.614,830,000,00%18:44
65,67+0,57%0,380,0021.579,400,000,00%18:44
114,800-0,12%-0,1400,0021.073,470,000,00%18:44
39,03+1,51%0,580,0020.988,650,000,00%18:45
242,10-0,57%-1,400,0020.929,900,000,00%18:44
143,48+0,58%0,830,0020.837,850,000,00%18:45
38,28+0,34%0,130,0020.488,110,000,00%18:44
117,69+0,23%0,270,0019.382,890,000,00%18:40
82,00-1,22%-1,010,0019.344,010,000,00%18:45
64,08-0,85%-0,550,0019.144,010,000,00%18:45
43,74+0,25%0,110,0018.288,740,000,00%18:45
39,47+4,45%1,680,0018.194,720,000,00%18:45
131,92+0,68%0,890,0018.005,150,000,00%18:44
70,69-0,46%-0,330,0017.820,040,000,00%18:44
99,38-1,61%-1,630,0017.679,620,000,00%18:44
111,88-0,46%-0,520,0017.465,870,000,00%18:45
60,529+1,71%1,0190,0017.406,300,000,00%18:44
60,33+0,56%0,340,0016.825,410,000,00%18:45
91,15-0,76%-0,700,0016.289,110,000,00%18:44
144,820+1,75%2,4900,0015.713,170,000,00%18:44
54,52+0,48%0,260,0015.656,830,000,00%18:45
26,20+1,43%0,370,0015.366,750,000,00%18:44
111,185+0,29%0,3250,0015.045,880,000,00%18:45
69,07+0,39%0,270,0014.676,350,000,00%18:44
238,37+1,42%3,330,0014.233,160,000,00%18:43
320,80-1,05%-3,400,0014.181,950,000,00%18:44
123,69-0,49%-0,610,0014.047,540,000,00%18:45
93,45+0,12%0,110,0013.904,340,000,00%18:45
123,36+0,83%1,020,0013.513,830,000,00%18:44
45,080-0,22%-0,1000,0012.723,530,000,00%18:45
99,68+1,17%1,150,0012.615,200,000,00%18:44
81,27+1,16%0,930,0012.477,050,000,00%18:44
19,3000-0,82%-0,16000,0012.020,560,000,00%18:45
38,1600-0,44%-0,17000,0010.378,760,000,00%18:45
21,6066-1,07%-0,23340,009.303,550,000,00%18:45
38,68+0,03%0,010,008.629,200,000,00%18:44
34,79-0,97%-0,340,007.946,820,000,00%18:44
26,88+1,28%0,340,005.923,020,000,00%18:44
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies