PuntosVariaciónHora
6.905,53+0,57%  +39,28 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
187,630+0,71%1,3200,00922.227,340,000,00%21/05
1.585,460+0,70%11,0900,00769.307,850,000,00%21/05
97,600+1,29%1,2400,00751.499,800,000,00%21/05
184,49+0,99%1,810,00442.518,860,000,00%21/05
1.079,58+1,24%13,220,00376.721,840,000,00%21/05
1.084,01+1,34%14,370,00323.746,310,000,00%21/05
54,3200+1,53%0,82000,00253.565,760,000,00%21/05
43,750+1,25%0,5400,00210.766,370,000,00%21/05
32,340-1,16%-0,3800,00148.511,610,000,00%21/05
244,24-0,69%-1,700,00148.262,580,000,00%21/05
331,82+2,36%7,640,00144.239,680,000,00%21/05
176,47+0,10%0,170,00127.157,580,000,00%21/05
238,1000+0,00%0,01000,00117.257,190,000,00%21/05
110,41-0,12%-0,130,00108.082,350,000,00%21/05
2.071,56+0,25%5,220,0099.797,330,000,00%21/05
81,25+0,57%0,460,0096.475,180,000,00%21/05
67,6300-0,57%-0,39000,0087.936,640,000,00%21/05
199,620+0,33%0,6600,0087.597,300,000,00%21/05
57,710+0,35%0,2000,0085.562,130,000,00%21/05
240,51-4,94%-12,500,0083.872,960,000,00%21/05
201,97-0,51%-0,3112.296,6383.045,840,000,00%18/05
57,340+0,31%0,1800,0080.597,100,000,00%21/05
26,54+0,49%0,130,0070.798,500,000,00%21/05
56,45-0,60%-0,340,0068.822,270,000,00%21/05
55,48+3,91%2,090,0064.343,740,000,00%21/05
64,50+0,25%0,160,0063.962,430,000,00%21/05
266,55-1,34%-3,620,0063.295,880,000,00%21/05
39,34-0,78%-0,310,0060.757,160,000,00%21/05
277,67-0,97%-2,730,0058.590,580,000,00%21/05
128,84-0,05%-0,070,0056.756,900,000,00%21/05
64,01+0,39%0,250,0056.031,380,000,00%21/05
71,450-0,75%-0,5400,0054.388,090,000,00%21/05
74,6900-4,70%-3,68000,0054.137,340,000,00%21/05
138,80+0,20%0,280,0052.590,030,000,00%21/05
50,000+0,99%0,4900,0052.534,400,000,00%21/05
463,380+1,00%4,5900,0052.498,680,000,00%21/05
36,28+1,60%0,570,0051.779,800,000,00%21/05
168,95-0,39%-0,660,0051.465,480,000,00%21/05
191,69+0,60%1,150,0049.093,930,000,00%21/05
57,19+0,46%0,260,0048.431,110,000,00%21/05
284,49+2,77%7,670,0048.304,610,000,00%21/05
75,750-0,38%-0,2900,0044.381,840,000,00%21/05
76,5200+1,15%0,87000,0042.982,890,000,00%21/05
132,9100+0,69%0,91000,0040.767,220,000,00%21/05
37,93+0,72%0,270,0039.979,450,000,00%21/05
156,22-0,65%-1,020,0039.809,580,000,00%21/05
268,29-0,51%-1,380,0039.438,630,000,00%21/05
38,290-0,08%-0,0300,0038.059,420,000,00%21/05
95,30+0,44%0,420,0035.242,280,000,00%21/05
199,870+2,24%4,3800,0032.787,720,000,00%21/05
296,60-1,73%-5,210,0031.424,720,000,00%21/05
7,0000+0,43%0,03000,0031.351,210,000,00%21/05
81,93-0,65%-0,540,0031.021,370,000,00%21/05
233,59-5,17%-12,740,0030.677,070,000,00%21/05
137,670-0,85%-1,1800,0030.164,730,000,00%21/05
73,250+0,37%0,2700,0029.991,240,000,00%21/05
37,45+0,48%0,180,0029.904,610,000,00%21/05
49,91+0,89%0,440,0028.083,450,000,00%21/05
119,37-1,40%-1,700,0026.559,900,000,00%21/05
86,53+2,10%1,780,0025.893,420,000,00%21/05
302,46+1,50%4,460,0024.240,460,000,00%21/05
65,120+0,46%0,3000,0023.396,010,000,00%21/05
42,98-0,26%-0,110,0023.243,810,000,00%21/05
66,010+1,54%1,0000,0023.223,100,000,00%21/05
276,18+1,50%4,090,0022.622,390,000,00%21/05
93,82+0,77%0,720,0022.307,450,000,00%21/05
93,81+1,09%1,010,0021.983,720,000,00%21/05
39,55-0,28%-0,110,0021.178,910,000,00%21/05
194,180+2,72%5,1500,0021.085,430,000,00%21/05
44,28+2,07%0,900,0020.729,800,000,00%21/05
60,75-0,96%-0,590,0020.157,710,000,00%21/05
183,43+0,32%0,580,0019.575,820,000,00%21/05
72,27+1,46%1,040,0018.313,510,000,00%21/05
98,85+0,37%0,360,0017.998,080,000,00%21/05
96,970+1,35%1,2900,0017.822,210,000,00%21/05
107,16+0,80%0,850,0017.709,180,000,00%21/05
201,19+0,21%0,430,0017.476,010,000,00%21/05
111,44+1,87%2,050,0017.370,380,000,00%21/05
28,25-0,74%-0,210,0016.619,860,000,00%21/05
57,25+1,67%0,940,0016.432,260,000,00%21/05
58,27+0,59%0,340,0016.296,820,000,00%21/05
116,36+1,12%1,290,0015.981,790,000,00%21/05
89,36+0,54%0,480,0015.791,100,000,00%21/05
53,770+1,91%1,0100,0015.469,030,000,00%21/05
254,77-0,32%-0,820,0015.416,650,000,00%21/05
35,50+0,94%0,330,0014.789,910,000,00%21/05
105,560+0,21%0,2200,0014.306,060,000,00%21/05
66,79-1,53%-1,040,0014.157,420,000,00%21/05
128,10+0,98%1,240,0014.059,690,000,00%21/05
21,5900-2,70%-0,60000,0013.419,020,000,00%21/05
76,460+1,49%1,1200,0013.046,400,000,00%21/05
290,60-1,61%-4,770,0012.832,130,000,00%21/05
71,46-0,67%-0,480,0011.006,630,000,00%21/05
87,37-1,51%-1,340,0010.915,810,000,00%21/05
47,20-0,63%-0,300,0010.735,100,000,00%21/05
39,0700+0,64%0,25000,0010.666,540,000,00%21/05
22,5600-0,18%-0,04000,009.934,430,000,00%21/05
27,45+0,77%0,210,009.689,130,000,00%21/05
73,64+1,13%0,820,008.986,560,000,00%21/05
21,44+0,09%0,020,007.709,290,000,00%21/05
31,84-1,58%-0,510,007.289,610,000,00%21/05
29,05-0,58%-0,170,006.422,680,000,00%21/05
14,85-1,92%-0,290,005.108,650,000,00%21/05
22,6300+0,27%0,06000,003.531,530,000,00%21/05
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens