PuntosVariaciónHora
5.967,77-0,39%  -23,31 puntos18:13:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
155,100-2,29%-3,6300,00799.422,340,000,00%18:13
75,080-0,48%-0,3600,00579.501,860,000,00%18:13
965,810-0,42%-4,0500,00464.524,590,000,00%18:12
171,75-0,45%-0,770,00406.322,500,000,00%18:13
931,87+1,09%10,060,00323.976,490,000,00%18:12
947,75+1,16%10,890,00282.501,880,000,00%18:12
37,570+0,72%0,2700,00176.538,420,000,00%18:13
36,9290-0,81%-0,30100,00173.997,550,000,00%18:13
32,675+0,57%0,1850,00163.351,760,000,00%18:12
186,98+0,35%0,660,00137.703,460,000,00%18:13
143,9300+0,32%0,46000,00112.670,230,000,00%18:13
186,42-0,50%-0,930,00111.708,000,000,00%18:13
82,4500+0,19%0,16000,00107.882,560,000,00%18:12
79,94-1,10%-0,890,0097.405,270,000,00%18:12
366,48+0,68%2,460,0094.563,390,000,00%18:12
1.867,43+0,41%7,650,0091.538,240,000,00%18:12
81,24+0,04%0,030,0086.918,590,000,00%18:13
85,77-1,20%-1,050,0084.841,360,000,00%18:12
238,25+0,17%0,400,0082.606,190,000,00%18:12
185,08-0,32%-0,600,0079.890,970,000,00%18:13
54,980+0,66%0,3600,0079.659,980,000,00%18:13
28,84-0,07%-0,020,0078.770,430,000,00%18:12
64,56+1,14%0,730,0077.572,640,000,00%18:12
51,935-0,70%-0,3650,0076.836,660,000,00%18:12
151,2248-3,43%-5,37520,0074.657,210,000,00%18:13
162,450+0,55%0,8900,0071.196,860,000,00%18:12
319,97+0,64%2,040,0067.776,560,000,00%18:11
242,38-2,95%-7,380,0066.772,230,000,00%18:12
44,17-0,36%-0,160,0062.845,130,000,00%18:13
40,60+0,05%0,020,0062.718,560,000,00%18:12
375,62+0,14%0,520,0062.512,540,000,00%18:13
63,84-2,42%-1,580,0053.095,690,000,00%18:12
47,300-1,99%-0,9600,0050.733,380,000,00%18:13
64,518+0,32%0,2080,0048.684,870,000,00%18:12
52,56+1,51%0,780,0047.980,900,000,00%18:13
106,77-0,67%-0,720,0047.390,930,000,00%18:13
154,66-0,55%-0,850,0046.804,010,000,00%18:09
435,72+1,01%4,340,0045.896,020,000,00%18:12
72,550+0,07%0,0500,0042.843,770,000,00%18:12
38,530-0,16%-0,0600,0041.196,440,000,00%18:13
107,60+0,23%0,250,0040.795,170,000,00%18:13
35,80-0,42%-0,150,0039.805,570,000,00%18:13
1.047,980+0,24%2,5100,0039.013,590,000,00%18:12
154,01+0,66%1,010,0038.845,210,000,00%18:13
281,94-1,86%-5,340,0037.075,470,000,00%18:12
119,8300-0,32%-0,38000,0037.010,280,000,00%18:12
145,09-0,18%-0,260,0036.968,610,000,00%18:12
61,7800+1,28%0,78000,0035.721,410,000,00%18:12
142,64-0,13%-0,190,0031.866,390,000,00%18:12
56,06-0,36%-0,200,0031.800,420,000,00%18:12
84,50-0,87%-0,740,0031.058,730,000,00%18:12
203,69-0,61%-1,260,0029.569,380,000,00%18:12
26,79+0,34%0,090,0028.229,040,000,00%18:12
172,850-2,41%-4,2700,0028.088,420,000,00%18:13
53,79+1,45%0,770,0027.553,470,000,00%18:12
125,420+0,20%0,2500,0026.383,960,000,00%18:13
85,60-4,81%-4,320,0025.294,380,000,00%18:12
5,4700+0,00%0,00000,0025.233,200,000,00%18:12
71,040+0,20%0,1400,0024.930,160,000,00%18:12
115,85-1,06%-1,240,0024.509,100,000,00%18:12
111,940-1,01%-1,1400,0024.502,580,000,00%18:13
61,09-0,10%-0,060,0023.578,960,000,00%18:12
69,52-0,20%-0,140,0023.094,730,000,00%18:12
45,52+2,57%1,140,0022.074,230,000,00%18:12
26,35+0,30%0,080,0021.057,000,000,00%18:12
58,500+0,74%0,4300,0020.976,190,000,00%18:12
33,8200-1,00%-0,34000,0020.756,090,000,00%18:12
88,61-2,60%-2,370,0020.625,560,000,00%18:13
111,420-1,38%-1,5600,0020.463,280,000,00%18:12
83,86+0,52%0,430,0019.845,210,000,00%18:13
142,34+0,61%0,870,0019.771,720,000,00%18:12
32,70+1,05%0,340,0019.087,620,000,00%18:12
103,43-4,17%-4,500,0019.025,370,000,00%18:12
206,05+1,55%3,140,0018.117,350,000,00%18:12
69,19-0,90%-0,630,0017.205,710,000,00%18:12
31,41+1,39%0,430,0016.798,540,000,00%18:12
92,91+0,88%0,810,0016.277,170,000,00%18:12
99,53-2,43%-2,480,0015.618,170,000,00%18:12
145,520-1,01%-1,4900,0014.922,850,000,00%18:13
136,15+1,04%1,400,0014.686,930,000,00%18:12
159,17-0,85%-1,360,0013.897,800,000,00%18:12
32,71-0,59%-0,200,0013.792,380,000,00%18:12
224,40-0,02%-0,060,0013.789,020,000,00%18:11
82,12+0,50%0,410,0013.502,630,000,00%18:10
58,62+1,33%0,770,0013.483,230,000,00%18:12
46,25-1,94%-0,920,0013.032,830,000,00%18:13
290,68+0,24%0,710,0012.949,150,000,00%18:12
45,070+1,97%0,8700,0012.944,620,000,00%18:12
79,75+0,77%0,610,0012.606,270,000,00%18:13
54,16+1,46%0,780,0012.337,260,000,00%18:12
54,10-2,45%-1,360,0012.256,100,000,00%18:12
94,76-0,24%-0,230,0011.852,680,000,00%18:12
76,470-0,01%-0,0100,0011.526,980,000,00%18:12
103,78+1,08%1,110,0011.345,170,000,00%18:11
37,2700+0,38%0,14000,0010.456,050,000,00%18:12
23,0650+1,83%0,41500,009.717,540,000,00%18:12
27,50+1,31%0,360,009.685,640,000,00%18:12
32,34+0,50%0,160,009.604,070,000,00%18:12
33,79+1,41%0,470,008.550,040,000,00%18:12
47,630-0,13%-0,0600,008.170,250,000,00%18:12
60,87-0,62%-0,380,007.701,850,000,00%18:12
15,04-0,07%-0,010,005.163,170,000,00%18:12
57,01-0,30%-0,170,004.638,410,000,00%18:12
20,02-0,22%-0,050,004.379,290,000,00%18:12
21,2100-0,38%-0,08000,003.271,500,000,00%18:12
24,15-0,31%-0,080,00305,790,000,00%18:11
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens