¿Eres usuario de elEconomista? Conéctate
La plataforma más completa de información y servicios económicos para iPad.Suscribirse
elEconomista diariamente en el quiosco del App Store Suscribirse
Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 2.481,68 |
-1,71%  -43,19 puntos
|
16:56:35 |
| Nombre | Precio |
Variación |
Máx 52 sem. |
Mín. 52 sem. |
|||
| YAHOO INC | 14,96 | -2,60% | -8,14% | -5,59% | -48,02% | 16,79 | 11,09 |
| XILINX INC | 31,47 | -1,59% | -2,99% | -9,23% | +12,07% | 37,74 | 26,55 |
| WYNN RESORTS | 100,19 | -1,81% | -12,09% | -31,31% | +1,79% | 172,58 | 98,26 |
| WNR CHILCOTT CL A | 18,51 | -8,37% | +13,77% | -20,80% | -14,38% | 24,65 | 12,90 |
| WHOLE FOODS MARKET | 87,61 | +0,39% | +25,80% | +47,05% | +110,25% | 91,50 | 53,32 |
| VODAFONE GROUP ADR | 26,77 | -1,51% | -5,22% | +1,17% | +1,36% | 57,50 | 24,31 |
| VIRGIN MEDIA | 21,82 | -1,98% | -1,00% | -32,26% | -13,14% | 32,94 | 20,52 |
| VERTEX PHARMA | 59,81 | -7,77% | +85,57% | +12,81% | +101,65% | 66,10 | 26,50 |
| VERISIGN | 37,70 | -5,28% | +5,25% | +9,21% | +24,18% | 43,05 | 27,00 |
| TEXAS INSTRUMENTS | 27,81 | -3,90% | nd | nd | -12,79% | 35,30 | 24,34 |
| TEVA PHARMA ADR | 39,34 | nd | nd | nd | nd | 51,15 | 35,00 |
| SYMANTEC CORP | 14,56 | -3,45% | -7,73% | -23,45% | -27,09% | 20,00 | 14,51 |
| STERICYCLE | 85,85 | -0,54% | +10,78% | -1,69% | +39,36% | 93,95 | 73,05 |
| STARBUCKS | 53,19 | -2,51% | +17,46% | +47,83% | +82,60% | 62,00 | 33,72 |
| STAPLES INC | 12,92 | -3,69% | -9,15% | -21,87% | -49,09% | 16,93 | 11,94 |
| SIRIUS XM RADIO | 1,88 | -2,59% | +1,08% | nd | -34,72% | 2,44 | 1,27 |
| SIGMA-ALDRICH | 68,07 | -4,26% | +7,25% | -0,90% | +58,01% | 76,16 | 56,18 |
| SEARS HOLDINGS | 48,51 | -14,66% | +54,34% | -29,02% | -73,12% | 85,90 | 28,89 |
| SEAGATE TECHNOLOGY | 22,05 | -15,78% | +34,21% | +35,11% | +44,97% | 32,55 | 9,05 |
| SANDISK | 31,70 | -6,02% | -33,38% | -29,73% | -25,48% | 53,46 | 31,34 |
| RESEARCH IN MOTION | 10,27 | -6,68% | -33,82% | -74,53% | -93,78% | 43,59 | 10,01 |
| RANDGOLD RES ADR | 83,82 | +3,53% | nd | nd | -23,55% | 120,73 | 72,91 |
| QUALCOMM INC | 56,09 | -2,15% | +1,48% | -1,86% | +31,14% | 68,87 | 45,98 |
| PRICELINE.COM | 612,54 | -6,18% | +26,26% | +20,80% | +210,70% | 774,96 | 411,26 |
| PERRIGO | 101,67 | -1,29% | nd | nd | +3,86% | 108,60 | 75,89 |
| PAYCHEX | 29,38 | -3,00% | -3,45% | -6,91% | -27,64% | 32,73 | 25,12 |
| PACCAR INC | 36,60 | -4,56% | -5,67% | -23,16% | -57,84% | 53,68 | 31,57 |
| ORACLE CORP | 26,07 | -0,27% | +0,79% | -20,71% | +32,60% | 34,30 | 24,72 |
| O REILLY AUTOMOTIV | 94,10 | -2,28% | +20,41% | +58,15% | +67,11% | 107,13 | 56,25 |
| NVIDIA | 12,23 | -1,37% | -12,89% | -36,10% | -64,94% | 20,05 | 11,47 |
| NUANCE COMMUNICAT. | 20,28 | -2,08% | nd | nd | -29,56% | 31,15 | 15,56 |
| NEWS CL A | 18,98 | -2,32% | +3,43% | +7,54% | +58,70% | 20,70 | 13,38 |
| NETFLIX | 62,95 | -10,35% | -12,86% | -76,45% | -65,03% | 304,79 | 60,70 |
| NETAPP | 29,43 | +2,87% | -19,97% | -44,70% | -4,26% | 55,88 | 27,79 |
| MYLAN | 21,11 | -2,40% | -4,70% | -9,05% | +17,21% | 25,00 | 15,49 |
| MICROSOFT | 28,75 | -1,07% | +7,42% | +17,68% | -6,02% | 32,95 | 23,65 |
| MICRON TECHNOLOGY | 5,62 | -5,70% | -16,80% | -41,18% | -31,55% | 10,23 | 3,97 |
| MICROCHIP TECH | 30,65 | -0,91% | -14,29% | -19,93% | -25,33% | 39,67 | 29,30 |
| MATTEL | 30,69 | -1,82% | +10,57% | +17,41% | +46,70% | 34,62 | 22,70 |
| MARVELL TECHNOLOGY | 12,27 | -6,16% | -12,30% | -21,98% | -24,48% | 16,86 | 11,23 |
| LINEAR TECHNOLOGY | 28,66 | -1,68% | -5,54% | -14,55% | -20,81% | 34,59 | 25,41 |
| LIFE TECHNOLOGIES | 39,91 | -4,59% | -2,04% | -22,05% | -14,26% | 53,27 | 35,30 |
| LIBERT MED HLD SRA | 16,50 | -4,29% | -0,12% | -8,00% | -32,43% | 19,80 | 12,44 |
| LAM RESEARCH CORP | 37,09 | -3,34% | +0,93% | -20,05% | -31,37% | 48,88 | 34,81 |
| KLA-TENCOR | 45,04 | -2,41% | -5,10% | +8,90% | -18,66% | 55,43 | 33,20 |
| INTUITIVE SURGICAL | 509,10 | -3,31% | +7,93% | +47,53% | +266,18% | 594,89 | 320,00 |
| INTUIT | 55,27 | -2,09% | +5,36% | +3,66% | +79,62% | 62,33 | 39,87 |
| INTEL CORP | 25,38 | -1,41% | +3,41% | +15,35% | +13,50% | 29,27 | 19,16 |
| INFOSYS ADR | 42,42 | -0,09% | -20,64% | -31,24% | -14,80% | 68,52 | 41,40 |
| HENRY SCHEIN | 72,55 | -3,95% | +10,33% | +2,63% | +24,89% | 78,16 | 58,50 |
| HANSEN NATURAL | 71,82 | +0,34% | nd | nd | +48,82% | 83,96 | 34,43 |
| GREEN MOUNTAIN COF | 23,11 | -8,69% | -50,39% | nd | -72,30% | 115,98 | 22,76 |
| GOOGLE A | 569,68 | -3,69% | -14,39% | +8,39% | +13,85% | 670,25 | 473,02 |
| GILEAD SCIENCES | 48,76 | -3,43% | +16,48% | +18,12% | -41,25% | 56,50 | 34,45 |
| GARMIN | 42,24 | -2,20% | +6,67% | +24,02% | -34,99% | 50,67 | 29,23 |
| FOSSIL | 71,13 | -0,57% | nd | nd | -17,85% | 139,20 | 69,57 |
| FLEXTRONICS INTL | 6,30 | -1,95% | +7,98% | -10,96% | -46,20% | 7,49 | 5,05 |
| FISERV | 66,29 | -1,31% | +13,20% | +4,25% | +12,58% | 71,74 | 48,75 |
| FASTENAL | 43,51 | -2,00% | -0,57% | +37,32% | +1,28% | 55,05 | 29,14 |
| FACEBOOK CL A | 27,87 | -12,66% | nd | nd | -27,10% | 45,00 | 26,83 |
| F5 NETWORKS INC | 100,01 | -8,28% | -5,60% | -8,58% | -26,47% | 139,46 | 69,01 |
| EXPRESS SCRIPTS | 51,33 | -2,47% | +9,19% | -13,07% | -49,77% | 59,60 | 34,47 |
| EXPEDIT INTL WASH | 37,47 | -2,60% | -9,32% | -26,92% | -16,08% | 53,22 | 37,03 |
| EXPEDIA | 45,47 | +1,29% | +53,30% | +63,56% | +87,66% | 46,49 | 22,39 |
| ELECTRONIC ARTS | 13,28 | -6,61% | -37,65% | -45,62% | -72,58% | 26,13 | 13,28 |
| EBAY | 38,71 | -4,06% | +23,52% | +26,36% | +19,96% | 41,96 | 26,86 |
| DOLLAR TREE | 101,89 | -0,30% | +23,61% | +62,58% | +77,63% | 104,08 | 60,00 |
| DIRECTV CL.A | 44,19 | -4,76% | +2,01% | -11,01% | +41,27% | 53,40 | 39,82 |
| DENTSPLY INTL | 36,10 | -6,37% | +2,02% | -6,03% | -0,67% | 41,38 | 28,35 |
| DELL | 12,14 | -2,55% | -18,91% | -22,14% | -55,52% | 18,36 | 12,07 |
| CTRIP.COM INTERNAT | 17,99 | -2,02% | -26,90% | -60,07% | -56,21% | 47,54 | 17,96 |
| COSTCO WHOLESALE | 85,85 | +1,62% | +1,48% | +7,03% | +52,51% | 92,10 | 70,22 |
| COMCAST CLASS A | 28,59 | -0,90% | +16,72% | +16,98% | +4,53% | 30,88 | 19,19 |
| COGZT TECH SLTS A | 56,64 | -5,60% | -13,82% | -23,88% | -27,49% | 78,00 | 53,54 |
| CITRIX SYSTEMS | 71,54 | -5,16% | +15,46% | -15,67% | +111,72% | 88,49 | 50,21 |
| CISCO SYSTEMS | 16,02 | -1,90% | -14,01% | -2,20% | -40,36% | 21,30 | 13,30 |
| CHECK PNT SOFTWARE | 51,01 | -2,39% | -3,70% | -8,39% | +115,32% | 65,00 | 47,79 |
| CERNER CORP | 76,01 | -3,80% | +21,52% | -36,21% | +1,62% | 84,10 | 53,93 |
| CELGENE CORP | 66,23 | -3,87% | -3,54% | +10,55% | +7,17% | 80,42 | 51,70 |
| CA | 24,64 | -1,91% | +21,38% | +6,81% | 0,90% | 28,00 | 18,61 |
| C.H. ROBINSON WRLD | 57,92 | -2,97% | -17,07% | -25,95% | +6,71% | 82,61 | 57,21 |
| BROADCOM CORP A | 31,95 | +0,85% | +8,47% | -9,00% | +4,34% | 39,66 | 27,59 |
| BMC SOFTWARE | 42,16 | -3,50% | +27,03% | -22,94% | +11,83% | 56,55 | 31,62 |
| BIOGEN IDEC | 127,68 | -2,95% | +12,49% | +37,03% | +144,18% | 138,50 | 83,83 |
| BED BATH & BEYOND | 71,48 | -1,27% | +22,44% | +34,69% | +76,49% | 74,67 | 48,75 |
| BAIDU ADR | 114,78 | -2,39% | -7,65% | -13,35% | -70,73% | 165,96 | 100,95 |
| AVAGO TECHNOLOGIES | 32,07 | -3,26% | nd | nd | +1,33% | 39,45 | 26,42 |
| AUTODESK INC | 31,19 | -2,90% | +1,23% | -24,73% | -30,53% | 43,00 | 22,99 |
| AUT.DATA PROCESSIN | 51,13 | -2,94% | -6,11% | -6,05% | +28,21% | 57,10 | 44,72 |
| APPLIED MATERIALS | 10,14 | -3,80% | -5,23% | -22,48% | -47,57% | 13,94 | 9,70 |
| APPLE | 568,81 | +1,16% | +38,32% | +64,63% | +380,41% | 644,00 | 310,50 |
| APOLLO GROUP A | 31,70 | -4,29% | -40,34% | -24,86% | -34,07% | 58,29 | 30,93 |
| AMGEN INC | 68,06 | -1,43% | +6,16% | +14,00% | +19,53% | 72,00 | 47,66 |
| AMAZON.COM | 209,59 | -1,55% | +17,07% | +8,94% | +205,61% | 246,71 | 166,97 |
| ALTERA CORP | 32,89 | -4,45% | -12,53% | -29,63% | +44,70% | 48,91 | 30,39 |
| ALEXION PHARM | 88,27 | -4,49% | +25,08% | +83,36% | -10,71% | 95,01 | 43,78 |
| AKAMAI TECH | 28,41 | -3,07% | -13,73% | -14,40% | -34,87% | 39,14 | 18,25 |
| ADOBE SYSTEMS | 30,25 | -4,27% | +5,88% | -11,34% | -32,07% | 34,84 | 22,67 |
| ACTIVISION BLIZZAR | 11,76 | -3,92% | -3,61% | -1,42% | -37,68% | 14,40 | 10,40 |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE