Puntos Variación Hora
7.563,19 +0,19%  +14,44 puntos 22:49:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NVIDIA 268,41 -0,96% +34,64% +56,96% +1606,90% 285,22 170,16
AMAZON.COM 1974,55 +1,73% +66,07% +110,11% +531,55% 2050,50 931,75
ADOBE SYSTEMS 267,84 -1,09% +50,73% +85,27% +416,37% 277,61 143,95
ACTIVISION BLIZZAR 80,53 +1,13% +25,22% +29,59% +374,96% 82,03 57,29
ELECTRONIC ARTS 116,25 +3,20% +6,21% +1,80% +337,03% 151,26 99,63
CINTAS 212,96 -0,89% +35,77% +55,59% +319,71% 217,34 136,07
AUTODESK INC 155,40 +4,44% +45,07% +41,50% +282,11% 159,94 101,55
MICROSOFT 114,45 +1,10% +33,16% +56,22% +252,10% 115,29 72,92
INTUIT 221,96 -2,73% +39,84% +53,35% +234,98% 229,86 140,21
FACEBOOK CL A 164,91 +2,88% -9,10% +1,25% +233,42% 218,62 149,02
MARRIOTT INTL-A 129,27 -0,42% -3,35% +18,74% +197,17% 149,21 107,43
LAM RESEARCH CORP 151,29 -1,54% -20,07% -11,09% +191,00% 234,88 149,02
CSX 73,32 -1,07% +30,14% +37,48% +180,49% 76,24 48,26
O REILLY AUTOMOTIV 344,31 +1,12% +38,13% +60,03% +175,38% 351,65 190,00
TEXAS INSTRUMENTS 107,55 +2,52% +1,88% +22,91% +166,75% 120,75 86,92
MICRON TECHNOLOGY 44,64 -1,52% +2,22% +28,02% +163,05% 64,66 34,09
PAYPAL HOLDINGS 90,04 +0,36% +21,94% +41,80% +162,58% 93,70 62,37
ALIGN TECHNOLOGY 392,98 +1,82% +74,95% +112,55% +154,69% 398,88 180,31
EXPEDIA 130,78 +0,08% +7,71% -8,37% +153,50% 154,24 98,52
VERTEX PHARMA 182,65 +3,12% +19,45% +22,50% +144,61% 186,44 136,50
HASBRO INC 105,56 -1,91% +14,64% +9,28% +120,38% 109,60 79,00
ILLUMINA 359,01 +2,32% +60,25% +78,27% +119,85% 362,00 196,00
APPLIED MATERIALS 38,58 -1,56% -27,26% -16,73% +116,26% 62,40 37,39
CHECK PNT SOFTWARE 118,16 -1,25% +13,87% +6,49% +109,36% 120,81 93,76
AUT.DATA PROCESSIN 148,89 +0,90% +28,36% +36,82% +105,31% 151,01 107,42
COSTCO WHOLESALE 232,93 -0,61% +23,69% +43,49% +101,83% 245,16 154,11
CISCO SYSTEMS 48,47 +2,13% +24,73% +43,74% +98,40% 48,88 33,17
MAXIM INTEGR PROD 58,07 -0,43% +9,63% +24,35% +97,05% 74,94 46,35
PRICELINE.COM 1955,01 +2,30% +9,54% +6,86% +96,03% 2228,99 1630,56
MICROCHIP TECH 78,77 -2,02% -12,87% -10,56% +95,22% 104,20 78,33
ANALOG DEVICES 92,56 +0,76% +2,53% +10,35% +94,54% 103,59 80,95
INTEL CORP 45,91 -0,41% -2,01% +23,55% +93,71% 57,60 36,85
VERISK ANLYTCS-A 120,80 -1,15% +26,06% +47,26% +85,65% 122,80 81,49
AMGEN INC 206,46 +2,04% +16,64% +10,83% +83,55% 208,28 163,31
ALPHABET-C 1184,65 +2,02% +11,23% +28,63% +83,54% 1273,89 909,70
PAYCHEX 73,72 -1,22% +9,52% +22,81% +81,62% 75,73 59,34
ALPHABET-A 1193,89 +2,29% +11,24% +27,79% +77,76% 1291,44 924,51
T-MOBILE US 69,45 +1,40% +8,45% +10,43% +73,36% 69,77 54,60
KLA-TENCOR 102,36 -1,19% -3,55% +3,38% +66,49% 123,96 96,12
XILINX INC 77,36 -0,27% +13,97% +11,39% +65,72% 79,88 62,27
SIRIUS XM RADIO 6,27 -10,94% +20,35% +14,00% +63,75% 7,70 5,17
TESLA MTRS 300,99 +5,63% -6,10% -12,75% +62,49% 387,46 244,59
INTUITIVE SURGICAL 574,19 +1,66% +53,02% -43,56% +56,32% 575,41 337,80
CITRIX SYSTEMS 111,28 +0,39% +25,47% +46,94% +55,09% 116,82 75,19
BAIDU ADR 226,60 +4,48% -6,52% -3,36% +50,38% 284,22 207,74
EXPRESS SCRIPTS 94,08 -0,91% +25,06% +50,60% +50,22% 96,45 55,80
ULTA SALON C&F 277,46 -1,91% +20,83% +26,76% +49,48% 290,30 187,96
DOLLAR TREE 85,26 +0,06% -21,56% 0,32% +48,43% 116,65 79,17
IDEXX LABS 245,84 +0,25% +55,78% +59,10% +47,65% 256,22 146,09
CA 44,06 +0,11% +31,21% +33,47% +45,24% 44,25 31,45
BIOGEN IDEC 341,65 +1,41% +2,24% +7,60% +41,46% 388,67 249,17
J.B HUNT TRANSPORT 119,83 -2,89% +3,22% +14,20% +38,90% 131,74 100,25
NEWS CL A 45,21 +1,50% +26,07% +66,70% +38,38% 50,15 24,81
TWENTY-FIRST CENT-B 44,81 +1,47% +26,73% +68,40% +36,62% 49,65 24,30
ROSS STORES 97,51 +0,59% +21,13% +55,12% +35,92% 98,75 62,34
KRAFT FOODS A 43,26 -0,48% +2,00% +6,81% +34,77% 46,54 37,42
REGENERON PHARMA 390,05 +0,44% +1,95% -10,98% +33,47% 477,00 281,89
SYNOPSYS 98,84 -0,76% +14,89% +24,45% +31,31% 103,40 79,00
CERNER CORP 63,97 -0,64% -6,71% -7,81% +30,58% 73,86 52,05
PACCAR INC 69,25 -2,63% -5,16% -3,89% +22,76% 79,69 59,82
GILEAD SCIENCES 74,99 +1,79% +1,20% -10,31% +21,48% 89,54 64,27
CHARTER COMM-A 323,37 -1,65% -7,34% -9,57% +20,36% 396,64 250,10
NETFLIX 369,43 +0,48% +83,73% +106,91% +20,28% 423,21 176,55
TAKE-TWO INTERAC 135,55 +2,13% nd nd +19,70% 138,65 92,81
FASTENAL 57,99 -0,15% +6,33% +30,23% +16,92% 61,14 42,51
ALEXION PHARM 128,99 +6,76% +3,98% -10,40% +14,10% 144,91 102,10
BROADCOM 208,24 +0,76% nd nd +11,22% 241,78 170,75
SEAGATE TECHNOLOGY 48,49 +1,06% +12,95% +46,23% +10,53% 62,70 32,41
WORKDAY-A 143,79 +0,08% nd nd +10,31% 157,12 95,35
MERCADOLIBRE 319,62 +1,44% -0,92% +18,28% +9,38% 417,91 217,06
HOLOGIC 41,23 +1,80% -3,83% +10,36% +8,99% 45,09 35,10
CADENCE DESIGN 45,42 +0,44% nd nd +8,12% 47,40 35,49
QUALCOMM INC 72,74 -2,65% +11,56% +40,91% +5,80% 76,50 48,56
SKYWORKS SOLUTIONS 91,73 +5,67% -6,81% -7,89% -0,51% 117,65 83,05
AMERICAN AIRLINES 40,81 +0,05% -22,99% -14,44% -1,52% 59,08 35,64
SHIRE SP ADR 178,25 +0,06% +11,96% +15,28% -1,54% 181,41 123,73
NETEASE SP ADR 215,55 +8,31% -38,13% -18,26% -2,77% 377,64 184,60
ASML HOLD NY REG 190,21 +1,95% nd nd -6,09% 221,66 160,95
LIBERT MED HLD SRA 22,37 +1,22% -9,51% -7,26% -6,48% 29,11 20,00
WALGREENS BOOTS 72,21 +1,88% -3,66% -8,55% -7,17% 80,68 59,07
COGZT TECH SLTS A 76,82 -0,08% +8,27% +7,16% -7,60% 85,10 69,69
WESTERN DIGITAL 59,68 +2,72% -26,67% -30,68% -8,79% 106,96 53,61
CTRIP.COM INTERNAT 37,62 +0,45% -18,34% -28,36% -13,76% 56,46 35,95
DENTSPLY INTL 37,45 -1,94% -44,22% -36,70% -13,77% 68,98 37,18
SYMANTEC CORP 21,20 +2,66% -26,67% -35,46% -14,69% 33,92 17,81
WYNN RESORTS 133,94 +0,73% -18,48% -5,09% -15,02% 203,63 126,96
COMCAST CLASS A 35,40 -6,20% -13,81% -6,62% -18,15% 44,00 30,43
JD.COM SP ADR-A 24,54 -4,70% -43,30% -40,04% -18,36% 50,68 24,38
HENRY SCHEIN 84,34 +0,02% +18,01% +4,98% -18,44% 86,60 62,56
FISERV 81,68 +1,74% -37,34% -35,74% -19,46% 81,88 60,19
THE KRAFT HEINZ 55,66 -2,52% -27,73% -29,02% -21,13% 82,48 54,11
INCYTE 65,86 -2,89% -34,72% -39,96% -25,24% 118,32 60,23
STARBUCKS 56,90 +3,32% -1,27% +3,55% -25,47% 61,94 47,37
BIOMARIN PHARM 96,28 -3,29% +5,77% +2,00% -29,33% 106,20 75,81
MYLAN 37,62 -0,50% -12,73% +19,50% -33,63% 47,82 30,73
VODAFONE GROUP ADR 22,54 -0,04% -30,00% -21,19% -35,17% 32,75 21,13
EBAY 32,76 -3,99% -13,93% -13,29% -39,57% 46,99 32,60
CELGENE CORP 87,57 -0,05% -17,51% -39,58% -39,84% 147,17 74,13
ECHOSTAR COMMS A 35,57 -4,07% -29,14% -34,13% -44,61% 54,77 28,80
LIBERTY GLOBAL -C- 28,33 +3,85% -17,21% -13,81% -46,34% 37,86 25,05
APPLE 222,19 +1,81% +28,99% +47,59% -53,86% 229,67 149,16
MONSTER BEVERAGE 57,93 -2,46% -7,62% +5,00% -56,85% 70,22 47,61
LIBERTY GLOBAL 29,01 +2,73% -19,95% -14,32% -62,69% 39,73 25,87

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies