Puntos Variación Hora
7.531,07 -0,50%  -37,96 puntos 23:16:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NETFLIX 361,19 -0,92% +79,63% +91,33% +19,58% 423,21 176,55
ALIGN TECHNOLOGY 380,84 -2,39% +69,55% +104,40% +146,82% 393,98 180,31
AMAZON.COM 1915,01 -2,80% +61,06% +98,52% +514,79% 2050,50 931,75
ILLUMINA 358,16 +1,43% +59,87% +78,87% +119,33% 360,63 196,00
IDEXX LABS 241,13 -2,75% +52,80% +54,81% +44,82% 256,22 146,09
INTUITIVE SURGICAL 556,77 -2,04% +48,37% -45,96% +50,14% 572,96 337,80
ADOBE SYSTEMS 260,88 -5,03% +46,81% +74,74% +403,63% 277,61 143,95
AUTODESK INC 152,40 +0,69% +42,27% +35,72% +273,90% 159,94 101,55
INTUIT 220,44 -3,12% +38,89% +52,56% +231,94% 229,86 140,21
O REILLY AUTOMOTIV 344,51 +1,71% +38,21% +70,33% +175,96% 351,65 190,00
CINTAS 211,70 -1,30% +34,97% +54,02% +314,53% 217,34 135,51
SIRIUS XM RADIO 6,98 -2,10% +33,97% +27,14% +80,88% 7,70 5,17
MICROSOFT 114,26 +0,79% +32,94% +53,97% +248,99% 115,29 72,92
NVIDIA 263,45 -4,70% +32,15% +45,75% +1584,46% 285,22 170,16
CSX 73,99 +0,69% +31,33% +40,00% +183,05% 76,24 48,26
CA 44,09 +0,09% +31,30% +36,25% +44,65% 44,25 31,45
AUT.DATA PROCESSIN 150,68 +2,18% +29,91% +41,10% +106,04% 151,01 106,29
APPLE 217,66 -2,76% +26,36% +41,90% -55,64% 229,67 149,16
EXPRESS SCRIPTS 94,58 +3,01% +25,72% +53,24% +51,86% 96,45 55,80
VERISK ANLYTCS-A 120,03 -1,32% +25,25% +46,47% +83,62% 122,80 81,49
CISCO SYSTEMS 48,56 +2,45% +24,96% +48,50% +100,04% 48,64 32,50
ACTIVISION BLIZZAR 80,29 -1,21% +24,85% +25,24% +373,41% 82,03 57,29
COSTCO WHOLESALE 234,76 -0,26% +24,66% +45,38% +99,68% 245,16 154,11
CITRIX SYSTEMS 110,36 -1,75% +24,43% +44,68% +48,37% 116,82 75,19
TWENTY-FIRST CENT-B 43,89 -1,19% +24,12% +66,69% +33,81% 49,65 24,30
NEWS CL A 44,33 -1,07% +23,62% +65,66% +35,40% 50,15 24,81
PAYPAL HOLDINGS 90,62 -0,18% +22,72% +40,21% +164,28% 93,70 62,37
ULTA SALON C&F 280,77 +0,60% +22,27% +27,77% +51,26% 290,30 187,96
ROSS STORES 97,49 +0,72% +21,11% +60,06% +36,03% 98,70 60,31
HENRY SCHEIN 85,67 +2,73% +19,87% +8,01% -18,41% 86,60 62,56
VERTEX PHARMA 180,08 +0,60% +17,77% +18,43% +138,24% 186,44 136,50
HASBRO INC 107,46 +1,77% +16,70% +13,31% +121,48% 109,60 79,00
XILINX INC 78,73 +1,50% +15,98% +14,25% +68,95% 79,88 62,27
AMGEN INC 205,10 +2,25% +15,88% +9,89% +78,27% 206,62 163,31
SYNOPSYS 99,22 -3,41% +15,33% +23,93% +31,82% 103,40 79,00
SEAGATE TECHNOLOGY 49,28 +2,05% +14,79% +50,61% +20,37% 62,70 32,05
CHECK PNT SOFTWARE 117,75 -2,28% +13,47% +6,25% +103,93% 120,81 93,76
QUALCOMM INC 73,70 -1,85% +13,04% +41,65% +6,84% 76,50 48,56
MAXIM INTEGR PROD 59,52 +2,78% +12,37% +28,19% +98,14% 74,94 45,97
SHIRE SP ADR 178,38 +0,61% +12,04% +14,82% -1,47% 181,41 123,73
PAYCHEX 75,25 +1,17% +11,80% +29,32% +85,03% 75,57 58,09
EXPEDIA 133,73 +3,08% +10,14% -6,56% +157,87% 154,24 98,52
PRICELINE.COM 1956,74 +2,11% +9,64% +4,84% +96,31% 2228,99 1630,56
ALPHABET-C 1166,09 -0,55% +9,49% +25,06% +80,67% 1273,89 909,70
COGZT TECH SLTS A 77,61 +1,74% +9,39% +8,00% -5,85% 85,10 69,69
ALPHABET-A 1172,12 -0,50% +9,22% +23,70% +74,52% 1291,44 924,51
FASTENAL 58,90 +1,97% +7,99% +32,39% +18,30% 61,14 42,51
T-MOBILE US 69,07 +1,20% +7,85% +8,96% +72,42% 69,77 54,60
BIOMARIN PHARM 97,84 -1,58% +7,48% +4,73% -28,18% 106,20 75,81
ELECTRONIC ARTS 115,02 +0,66% +5,09% -2,54% +339,18% 151,26 99,63
ANALOG DEVICES 94,56 +2,19% +4,74% +12,25% +98,82% 103,59 80,95
TEXAS INSTRUMENTS 110,05 +4,45% +4,24% +27,89% +171,93% 120,75 85,67
KRAFT FOODS A 43,94 +0,32% +3,61% +9,33% +37,55% 46,54 37,42
BIOGEN IDEC 345,41 +1,99% +3,36% +9,64% +42,33% 388,67 249,17
J.B HUNT TRANSPORT 119,00 -4,46% +2,51% +13,69% +37,94% 131,74 100,25
MICRON TECHNOLOGY 44,74 +0,99% +2,45% +24,59% +162,40% 64,66 34,09
REGENERON PHARMA 390,28 -0,48% +2,01% -9,96% +31,96% 477,00 281,89
GILEAD SCIENCES 75,51 +2,90% +1,90% -8,61% +20,66% 89,54 64,27
STARBUCKS 57,45 +4,93% -0,31% +4,44% -23,77% 61,94 47,37
INTEL CORP 46,66 +2,46% -0,41% +25,43% +97,54% 57,60 36,85
MERCADOLIBRE 319,68 -1,65% -0,90% +13,41% +9,40% 417,91 217,06
PACCAR INC 72,20 +2,64% -1,12% +2,11% +25,96% 79,69 59,82
KLA-TENCOR 104,52 +0,05% -1,52% +5,02% +70,59% 123,96 96,12
ALEXION PHARM 121,99 +3,21% -1,66% -14,64% +8,44% 144,91 102,10
MARRIOTT INTL-A 130,90 +0,36% -2,13% +21,69% +200,92% 149,21 107,00
WALGREENS BOOTS 73,00 +3,87% -2,60% -6,65% -6,16% 80,68 59,07
HOLOGIC 41,24 +4,04% -3,80% +9,89% +9,01% 45,09 35,10
MONSTER BEVERAGE 59,85 +0,54% -4,56% +7,70% -55,42% 70,22 47,61
CHARTER COMM-A 332,59 +4,55% -4,69% -7,89% +23,80% 396,64 250,10
BAIDU ADR 228,85 +4,01% -5,59% -4,21% +53,32% 284,22 207,74
SKYWORKS SOLUTIONS 92,17 +5,06% -6,36% -9,75% -0,03% 117,65 83,05
TESLA MTRS 299,10 +1,32% -6,69% -18,39% +65,15% 387,46 244,59
CERNER CORP 63,82 -1,72% -6,93% -8,15% +29,56% 73,86 52,05
COMCAST CLASS A 37,90 +2,54% -7,72% +1,15% -13,75% 44,00 30,43
LIBERT MED HLD SRA 22,63 +2,12% -8,45% -2,16% -5,90% 29,11 20,00
MICROCHIP TECH 82,75 -1,02% -8,47% -6,37% +105,18% 104,20 78,33
MYLAN 38,99 +4,03% -9,56% +24,81% -31,22% 47,82 30,69
FACEBOOK CL A 162,93 +0,38% -10,19% -4,78% +245,26% 218,62 149,02
EBAY 34,04 -0,18% -10,56% -11,01% -37,84% 46,99 32,86
CTRIP.COM INTERNAT 39,41 +3,60% -14,46% -26,23% -9,65% 56,46 35,95
WYNN RESORTS 136,73 +1,07% -16,78% -5,96% -11,80% 203,63 126,96
CELGENE CORP 87,72 +0,63% -17,37% -38,99% -40,24% 147,17 74,13
LIBERTY GLOBAL -C- 28,25 +3,75% -17,45% -13,37% -46,50% 37,86 25,05
AMERICAN AIRLINES 43,60 +9,71% -17,72% -5,81% +5,21% 59,08 35,64
LAM RESEARCH CORP 155,68 +1,45% -17,75% -9,64% +215,01% 234,88 149,02
LIBERTY GLOBAL 29,25 +3,72% -19,29% -13,13% -62,69% 39,73 25,87
DOLLAR TREE 85,07 +0,59% -21,73% +2,32% +46,98% 116,65 79,17
APPLIED MATERIALS 39,63 +1,36% -25,28% -15,95% +147,83% 62,40 37,39
WESTERN DIGITAL 60,72 +6,60% -25,39% -28,97% -4,03% 106,96 53,61
THE KRAFT HEINZ 57,12 -3,14% -25,84% -27,71% -19,06% 82,48 54,11
ECHOSTAR COMMS A 36,51 +0,36% -27,27% -31,44% -43,15% 54,77 28,80
SYMANTEC CORP 20,90 +4,34% -27,71% -36,74% -15,52% 33,92 17,81
VODAFONE GROUP ADR 22,81 +2,61% -29,16% -20,30% -32,35% 32,75 21,13
INCYTE 66,59 -2,20% -34,00% -42,12% -24,41% 118,32 60,23
FISERV 81,44 +0,12% -37,52% -34,72% -19,29% 81,87 60,19
NETEASE SP ADR 214,75 +6,35% -38,36% -22,65% -3,13% 377,64 184,60
JD.COM SP ADR-A 26,49 -2,29% -38,79% -38,37% -11,88% 50,68 25,27
DENTSPLY INTL 38,76 +0,88% -42,27% -32,95% -12,11% 68,98 37,46
CADENCE DESIGN 45,53 -1,58% nd nd +8,38% 47,40 35,49
BROADCOM 210,01 +4,78% nd nd +12,17% 241,78 170,75
ASML HOLD NY REG 188,43 +2,21% nd nd -6,97% 221,66 160,95
TAKE-TWO INTERAC 132,07 -1,52% nd nd +16,63% 138,65 92,81
WORKDAY-A 138,63 -8,23% nd nd +6,35% 157,12 95,35

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies