¿Eres usuario de elEconomista? Conéctate
La plataforma más completa de información y servicios económicos para iPad.Suscribirse
elEconomista diariamente en el quiosco del App Store Suscribirse
Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 2.481,68 |
-1,71%  -43,19 puntos
|
16:56:35 |
| Nombre | Precio |
Variación |
Máx 52 sem. |
Mín. 52 sem. |
|||
| VERTEX PHARMA | 59,81 | -7,77% | +85,57% | +12,81% | +101,65% | 66,10 | 26,50 |
| SEARS HOLDINGS | 48,51 | -14,66% | +54,34% | -29,02% | -73,12% | 85,90 | 28,89 |
| EXPEDIA | 45,47 | +1,29% | +53,30% | +63,56% | +87,66% | 46,49 | 22,39 |
| APPLE | 568,81 | +1,16% | +38,32% | +64,63% | +380,41% | 644,00 | 310,50 |
| SEAGATE TECHNOLOGY | 22,05 | -15,78% | +34,21% | +35,11% | +44,97% | 32,55 | 9,05 |
| BMC SOFTWARE | 42,16 | -3,50% | +27,03% | -22,94% | +11,83% | 56,55 | 31,62 |
| PRICELINE.COM | 612,54 | -6,18% | +26,26% | +20,80% | +210,70% | 774,96 | 411,26 |
| WHOLE FOODS MARKET | 87,61 | +0,39% | +25,80% | +47,05% | +110,25% | 91,50 | 53,32 |
| ALEXION PHARM | 88,27 | -4,49% | +25,08% | +83,36% | -10,71% | 95,01 | 43,78 |
| DOLLAR TREE | 101,89 | -0,30% | +23,61% | +62,58% | +77,63% | 104,08 | 60,00 |
| EBAY | 38,71 | -4,06% | +23,52% | +26,36% | +19,96% | 41,96 | 26,86 |
| BED BATH & BEYOND | 71,48 | -1,27% | +22,44% | +34,69% | +76,49% | 74,67 | 48,75 |
| CERNER CORP | 76,01 | -3,80% | +21,52% | -36,21% | +1,62% | 84,10 | 53,93 |
| CA | 24,64 | -1,91% | +21,38% | +6,81% | 0,90% | 28,00 | 18,61 |
| O REILLY AUTOMOTIV | 94,10 | -2,28% | +20,41% | +58,15% | +67,11% | 107,13 | 56,25 |
| STARBUCKS | 53,19 | -2,51% | +17,46% | +47,83% | +82,60% | 62,00 | 33,72 |
| AMAZON.COM | 209,59 | -1,55% | +17,07% | +8,94% | +205,61% | 246,71 | 166,97 |
| COMCAST CLASS A | 28,59 | -0,90% | +16,72% | +16,98% | +4,53% | 30,88 | 19,19 |
| GILEAD SCIENCES | 48,76 | -3,43% | +16,48% | +18,12% | -41,25% | 56,50 | 34,45 |
| CITRIX SYSTEMS | 71,54 | -5,16% | +15,46% | -15,67% | +111,72% | 88,49 | 50,21 |
| WNR CHILCOTT CL A | 18,51 | -8,37% | +13,77% | -20,80% | -14,38% | 24,65 | 12,90 |
| FISERV | 66,29 | -1,31% | +13,20% | +4,25% | +12,58% | 71,74 | 48,75 |
| BIOGEN IDEC | 127,68 | -2,95% | +12,49% | +37,03% | +144,18% | 138,50 | 83,83 |
| STERICYCLE | 85,85 | -0,54% | +10,78% | -1,69% | +39,36% | 93,95 | 73,05 |
| MATTEL | 30,69 | -1,82% | +10,57% | +17,41% | +46,70% | 34,62 | 22,70 |
| HENRY SCHEIN | 72,55 | -3,95% | +10,33% | +2,63% | +24,89% | 78,16 | 58,50 |
| EXPRESS SCRIPTS | 51,33 | -2,47% | +9,19% | -13,07% | -49,77% | 59,60 | 34,47 |
| BROADCOM CORP A | 31,95 | +0,85% | +8,47% | -9,00% | +4,34% | 39,66 | 27,59 |
| FLEXTRONICS INTL | 6,30 | -1,95% | +7,98% | -10,96% | -46,20% | 7,49 | 5,05 |
| INTUITIVE SURGICAL | 509,10 | -3,31% | +7,93% | +47,53% | +266,18% | 594,89 | 320,00 |
| MICROSOFT | 28,75 | -1,07% | +7,42% | +17,68% | -6,02% | 32,95 | 23,65 |
| SIGMA-ALDRICH | 68,07 | -4,26% | +7,25% | -0,90% | +58,01% | 76,16 | 56,18 |
| GARMIN | 42,24 | -2,20% | +6,67% | +24,02% | -34,99% | 50,67 | 29,23 |
| AMGEN INC | 68,06 | -1,43% | +6,16% | +14,00% | +19,53% | 72,00 | 47,66 |
| ADOBE SYSTEMS | 30,25 | -4,27% | +5,88% | -11,34% | -32,07% | 34,84 | 22,67 |
| INTUIT | 55,27 | -2,09% | +5,36% | +3,66% | +79,62% | 62,33 | 39,87 |
| VERISIGN | 37,70 | -5,28% | +5,25% | +9,21% | +24,18% | 43,05 | 27,00 |
| NEWS CL A | 18,98 | -2,32% | +3,43% | +7,54% | +58,70% | 20,70 | 13,38 |
| INTEL CORP | 25,38 | -1,41% | +3,41% | +15,35% | +13,50% | 29,27 | 19,16 |
| DENTSPLY INTL | 36,10 | -6,37% | +2,02% | -6,03% | -0,67% | 41,38 | 28,35 |
| DIRECTV CL.A | 44,19 | -4,76% | +2,01% | -11,01% | +41,27% | 53,40 | 39,82 |
| QUALCOMM INC | 56,09 | -2,15% | +1,48% | -1,86% | +31,14% | 68,87 | 45,98 |
| COSTCO WHOLESALE | 85,85 | +1,62% | +1,48% | +7,03% | +52,51% | 92,10 | 70,22 |
| AUTODESK INC | 31,19 | -2,90% | +1,23% | -24,73% | -30,53% | 43,00 | 22,99 |
| SIRIUS XM RADIO | 1,88 | -2,59% | +1,08% | nd | -34,72% | 2,44 | 1,27 |
| LAM RESEARCH CORP | 37,09 | -3,34% | +0,93% | -20,05% | -31,37% | 48,88 | 34,81 |
| ORACLE CORP | 26,07 | -0,27% | +0,79% | -20,71% | +32,60% | 34,30 | 24,72 |
| LIBERT MED HLD SRA | 16,50 | -4,29% | -0,12% | -8,00% | -32,43% | 19,80 | 12,44 |
| FASTENAL | 43,51 | -2,00% | -0,57% | +37,32% | +1,28% | 55,05 | 29,14 |
| VIRGIN MEDIA | 21,82 | -1,98% | -1,00% | -32,26% | -13,14% | 32,94 | 20,52 |
| LIFE TECHNOLOGIES | 39,91 | -4,59% | -2,04% | -22,05% | -14,26% | 53,27 | 35,30 |
| XILINX INC | 31,47 | -1,59% | -2,99% | -9,23% | +12,07% | 37,74 | 26,55 |
| PAYCHEX | 29,38 | -3,00% | -3,45% | -6,91% | -27,64% | 32,73 | 25,12 |
| CELGENE CORP | 66,23 | -3,87% | -3,54% | +10,55% | +7,17% | 80,42 | 51,70 |
| ACTIVISION BLIZZAR | 11,76 | -3,92% | -3,61% | -1,42% | -37,68% | 14,40 | 10,40 |
| CHECK PNT SOFTWARE | 51,01 | -2,39% | -3,70% | -8,39% | +115,32% | 65,00 | 47,79 |
| MYLAN | 21,11 | -2,40% | -4,70% | -9,05% | +17,21% | 25,00 | 15,49 |
| KLA-TENCOR | 45,04 | -2,41% | -5,10% | +8,90% | -18,66% | 55,43 | 33,20 |
| VODAFONE GROUP ADR | 26,77 | -1,51% | -5,22% | +1,17% | +1,36% | 57,50 | 24,31 |
| APPLIED MATERIALS | 10,14 | -3,80% | -5,23% | -22,48% | -47,57% | 13,94 | 9,70 |
| LINEAR TECHNOLOGY | 28,66 | -1,68% | -5,54% | -14,55% | -20,81% | 34,59 | 25,41 |
| F5 NETWORKS INC | 100,01 | -8,28% | -5,60% | -8,58% | -26,47% | 139,46 | 69,01 |
| PACCAR INC | 36,60 | -4,56% | -5,67% | -23,16% | -57,84% | 53,68 | 31,57 |
| AUT.DATA PROCESSIN | 51,13 | -2,94% | -6,11% | -6,05% | +28,21% | 57,10 | 44,72 |
| BAIDU ADR | 114,78 | -2,39% | -7,65% | -13,35% | -70,73% | 165,96 | 100,95 |
| SYMANTEC CORP | 14,56 | -3,45% | -7,73% | -23,45% | -27,09% | 20,00 | 14,51 |
| YAHOO INC | 14,96 | -2,60% | -8,14% | -5,59% | -48,02% | 16,79 | 11,09 |
| STAPLES INC | 12,92 | -3,69% | -9,15% | -21,87% | -49,09% | 16,93 | 11,94 |
| EXPEDIT INTL WASH | 37,47 | -2,60% | -9,32% | -26,92% | -16,08% | 53,22 | 37,03 |
| WYNN RESORTS | 100,19 | -1,81% | -12,09% | -31,31% | +1,79% | 172,58 | 98,26 |
| MARVELL TECHNOLOGY | 12,27 | -6,16% | -12,30% | -21,98% | -24,48% | 16,86 | 11,23 |
| ALTERA CORP | 32,89 | -4,45% | -12,53% | -29,63% | +44,70% | 48,91 | 30,39 |
| NETFLIX | 62,95 | -10,35% | -12,86% | -76,45% | -65,03% | 304,79 | 60,70 |
| NVIDIA | 12,23 | -1,37% | -12,89% | -36,10% | -64,94% | 20,05 | 11,47 |
| AKAMAI TECH | 28,41 | -3,07% | -13,73% | -14,40% | -34,87% | 39,14 | 18,25 |
| COGZT TECH SLTS A | 56,64 | -5,60% | -13,82% | -23,88% | -27,49% | 78,00 | 53,54 |
| CISCO SYSTEMS | 16,02 | -1,90% | -14,01% | -2,20% | -40,36% | 21,30 | 13,30 |
| MICROCHIP TECH | 30,65 | -0,91% | -14,29% | -19,93% | -25,33% | 39,67 | 29,30 |
| GOOGLE A | 569,68 | -3,69% | -14,39% | +8,39% | +13,85% | 670,25 | 473,02 |
| MICRON TECHNOLOGY | 5,62 | -5,70% | -16,80% | -41,18% | -31,55% | 10,23 | 3,97 |
| C.H. ROBINSON WRLD | 57,92 | -2,97% | -17,07% | -25,95% | +6,71% | 82,61 | 57,21 |
| DELL | 12,14 | -2,55% | -18,91% | -22,14% | -55,52% | 18,36 | 12,07 |
| NETAPP | 29,43 | +2,87% | -19,97% | -44,70% | -4,26% | 55,88 | 27,79 |
| INFOSYS ADR | 42,42 | -0,09% | -20,64% | -31,24% | -14,80% | 68,52 | 41,40 |
| CTRIP.COM INTERNAT | 17,99 | -2,02% | -26,90% | -60,07% | -56,21% | 47,54 | 17,96 |
| SANDISK | 31,70 | -6,02% | -33,38% | -29,73% | -25,48% | 53,46 | 31,34 |
| RESEARCH IN MOTION | 10,27 | -6,68% | -33,82% | -74,53% | -93,78% | 43,59 | 10,01 |
| ELECTRONIC ARTS | 13,28 | -6,61% | -37,65% | -45,62% | -72,58% | 26,13 | 13,28 |
| APOLLO GROUP A | 31,70 | -4,29% | -40,34% | -24,86% | -34,07% | 58,29 | 30,93 |
| GREEN MOUNTAIN COF | 23,11 | -8,69% | -50,39% | nd | -72,30% | 115,98 | 22,76 |
| HANSEN NATURAL | 71,82 | +0,34% | nd | nd | +48,82% | 83,96 | 34,43 |
| RANDGOLD RES ADR | 83,82 | +3,53% | nd | nd | -23,55% | 120,73 | 72,91 |
| PERRIGO | 101,67 | -1,29% | nd | nd | +3,86% | 108,60 | 75,89 |
| FOSSIL | 71,13 | -0,57% | nd | nd | -17,85% | 139,20 | 69,57 |
| NUANCE COMMUNICAT. | 20,28 | -2,08% | nd | nd | -29,56% | 31,15 | 15,56 |
| AVAGO TECHNOLOGIES | 32,07 | -3,26% | nd | nd | +1,33% | 39,45 | 26,42 |
| TEXAS INSTRUMENTS | 27,81 | -3,90% | nd | nd | -12,79% | 35,30 | 24,34 |
| FACEBOOK CL A | 27,87 | -12,66% | nd | nd | -27,10% | 45,00 | 26,83 |
| TEVA PHARMA ADR | 39,34 | nd | nd | nd | nd | 51,15 | 35,00 |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE