Puntos Variación Hora
4.341,30 -0,52%  -22,69 puntos 22:45:05
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 34,47 -0,52% -8,37% +48,64% +202,90% 39,93 22,63
ADOBE SYSTEMS 94,22 -0,60% +2,45% +22,92% +180,83% 98,00 71,27
AKAMAI TECH 50,99 -0,27% -2,52% -32,13% +48,10% 78,44 39,43
ALEXION PHARM 139,28 -12,46% -24,58% -19,77% +43,78% 208,88 124,16
ALPHABET-A 707,88 -4,05% -6,79% nd +5,40% 810,35 532,24
ALPHABET-C 693,01 -3,58% -6,58% nd +7,37% 789,87 515,18
AMAZON.COM 659,59 +6,30% +3,55% +53,62% +236,85% 696,44 414,55
AMERICAN AIRLINES 34,69 -9,21% -15,20% nd -16,29% 50,30 34,10
AMGEN INC 158,30 -3,00% -0,03% -1,66% +178,45% 181,81 130,09
ANALOG DEVICES 56,32 -3,69% +3,45% -10,35% +33,84% 68,97 47,24
APPLE 93,74 -11,30% -11,02% -27,13% -73,23% 132,97 92,00
APPLIED MATERIALS 20,47 -2,99% +10,83% +2,30% +30,47% 21,67 14,25
AUT.DATA PROCESSIN 88,44 -1,35% +7,76% +3,57% +62,69% 91,00 64,29
AUTODESK INC 59,82 +0,47% -0,81% 0,47% +32,99% 65,78 41,60
BAIDU ADR 194,30 +1,86% +5,58% -11,28% +30,82% 217,97 100,00
BED BATH & BEYOND 47,22 -3,91% -2,58% -33,46% -15,87% 74,21 41,26
BIOGEN IDEC 274,99 -2,73% -6,66% -28,35% +181,61% 420,99 242,07
BIOMARIN PHARM 84,68 -9,72% -19,29% nd -37,84% 151,75 62,12
BROADCOM 145,75 -3,05% nd nd +13,55% 159,65 100,00
CA 29,66 -1,72% +5,33% -7,86% +20,62% 32,25 25,16
CELGENE CORP 103,41 -6,43% -12,08% -8,65% +75,63% 140,72 92,98
CERNER CORP 56,14 -4,05% -3,47% -23,13% -53,29% 75,00 49,59
CHARTER COMM-A 212,24 +7,24% +19,55% +12,71% +65,45% 213,32 156,13
CHECK PNT SOFTWARE 82,87 -0,07% +4,27% -3,32% +50,86% 89,98 65,09
CISCO SYSTEMS 27,49 -2,34% +4,09% -5,37% +56,91% 29,90 22,46
CITRIX SYSTEMS 81,84 -1,28% +10,34% +19,44% -2,96% 90,00 60,91
COGZT TECH SLTS A 58,37 -3,42% +0,41% -2,59% -29,59% 69,80 51,22
COMCAST CLASS A 60,76 -0,56% +9,20% +4,15% +131,82% 64,99 50,01
COSTCO WHOLESALE 148,13 -1,19% -7,15% +2,54% +83,13% 169,73 117,03
CTRIP.COM INTERNAT 43,61 -7,45% nd nd -10,49% 57,36 27,25
DISCOVERY COMM-C 26,78 -4,19% +6,44% -11,24% -32,68% 32,78 23,33
DISCOVERY HLDG A 27,31 -5,17% +3,41% -15,16% -59,29% 34,94 23,74
DOLLAR TREE 79,71 -1,53% +1,14% +2,89% +38,63% 83,72 60,31
EBAY 24,43 +0,12% -7,57% -58,51% -28,96% 29,83 21,52
ECHOSTAR COMMS A 49,29 -0,94% -13,96% -28,09% -23,25% 76,29 38,85
ELECTRONIC ARTS 61,85 -6,10% -6,43% +5,52% +206,49% 76,92 53,01
ENDO INTERNAT 27,00 -20,54% -54,86% -68,80% -68,31% 88,84 25,23
EXPEDIT INTL WASH 49,61 +1,35% +12,09% +7,45% -8,59% 51,80 40,41
EXPRESS SCRIPTS 73,73 +0,24% -14,89% -13,04% +29,94% 94,61 65,55
FACEBOOK CL A 117,58 +6,35% +15,03% +46,13% +207,55% 120,79 72,00
FASTENAL 46,79 +2,54% +16,42% +8,65% -30,26% 49,99 34,45
FISERV 97,72 -0,33% +9,18% +23,98% +59,39% 103,53 77,07
GILEAD SCIENCES 88,21 -13,46% -10,00% -13,79% +127,11% 123,37 81,89
HENRY SCHEIN 168,70 -1,25% +8,66% +21,24% +130,87% 174,75 126,17
ILLUMINA 134,99 -5,99% -25,54% -27,62% +90,18% 242,37 130,00
INCYTE 72,27 -5,86% nd nd -17,96% 133,62 55,00
INTEL CORP 30,28 -4,30% -10,91% -7,92% +30,80% 35,59 24,87
INTUIT 100,89 -1,41% +6,90% -0,29% +81,59% 109,21 79,63
INTUITIVE SURGICAL 626,36 -1,85% +14,43% +25,39% +79,11% 654,88 447,00
JD.COM SP ADR-A 25,56 -9,68% -13,44% nd -14,97% 38,00 21,55
KLA-TENCOR 69,94 -2,73% +1,82% +18,02% +59,32% 73,59 44,95
KRAFT FOODS A 42,96 +1,83% -1,90% +11,01% +14,84% 48,58 35,88
LAM RESEARCH CORP 76,40 -5,27% -1,71% 0,03% +58,15% 84,39 61,20
LIBERT MED HLD SRA 26,20 -1,65% -2,28% -9,15% +49,89% 31,62 22,51
LIBERTY GLOBAL 37,73 -0,71% -9,63% -27,87% -47,51% 55,99 30,65
LIBERTY GLOBAL -C- 36,60 -1,29% -9,02% nd -30,68% 52,16 29,95
LIBERTY INTER-A 40,00 +5,29% -7,73% nd -1,79% 45,43 32,35
LIBERTY-A-MEDIA 18,30 -2,24% nd nd -3,84% 0,00 0,00
LINEAR TECHNOLOGY 44,48 -4,10% +5,88% -3,74% +27,78% 48,29 36,41
MARRIOTT INTL-A 70,09 +5,34% +7,20% -16,43% +61,13% 82,71 56,43
MATTEL 31,09 -2,90% +13,34% +9,36% +16,35% 34,76 19,45
MAXIM INTEGR PROD 35,72 -4,26% nd +8,70% +20,55% 42,18 29,47
MICRON TECHNOLOGY 10,75 +0,84% -24,98% -62,76% -5,04% 29,25 9,31
MICROSOFT 49,87 -3,69% -9,00% +1,65% +92,40% 56,85 39,72
MONSTER BEVERAGE 144,22 +17,26% -0,08% nd +7,43% 160,50 113,08
MYLAN 41,71 -13,63% -21,72% -44,01% -26,42% 75,26 37,59
NETAPP 23,64 -2,48% -9,15% -35,76% -54,63% 36,98 20,66
NETFLIX 90,03 -6,12% -18,12% -84,00% -61,31% 133,27 78,89
NEWS CL A 30,26 -2,17% +13,80% -12,59% +69,81% 34,83 22,66
NORW CRS LINE 48,89 +0,47% nd nd -12,46% 64,27 37,01
NVIDIA 35,53 -2,04% +9,76% +60,48% +77,65% 37,46 19,09
NXP SEMICONDUCTORS 85,28 +1,05% +0,99% -10,63% +32,55% 114,00 61,61
O REILLY AUTOMOTIV 262,68 -2,58% +6,73% +18,88% +344,77% 277,96 216,41
PACCAR INC 58,91 +4,28% +24,92% -11,09% +10,92% 67,17 43,46
PAYCHEX 52,12 -0,29% +1,11% +6,73% +59,34% 54,78 41,59
PAYPAL HOLDINGS 39,18 -2,80% +12,75% nd +14,26% 0,00 0,00
PRICELINE.COM 1343,66 +0,39% +7,89% +7,62% +145,64% 1476,52 954,02
QUALCOMM INC 50,52 -4,03% +0,80% -26,43% -11,51% 71,32 42,24
REGENERON PHARMA 376,71 -6,84% -27,07% -19,80% +117,58% 605,93 348,96
ROSS STORES 56,78 +0,19% +4,43% -43,08% +2,83% 59,68 43,47
SANDISK 75,13 -0,48% -1,09% +10,75% +52,30% 78,83 44,28
SBA COMMUNICATIONS 103,04 -0,67% -2,57% -11,77% +43,41% 128,47 82,80
SEAGATE TECHNOLOGY 21,77 -14,02% -39,98% -62,58% +23,55% 60,09 21,61
SIRIUS XM RADIO 3,95 -0,25% +0,00% -0,75% +119,44% 4,20 3,29
SKYWORKS SOLUTIONS 66,82 -6,55% -14,26% -28,60% -27,53% 112,88 54,50
STARBUCKS 56,23 -2,51% -3,48% +11,02% +55,33% 64,00 42,05
STERICYCLE 95,56 -22,92% -18,93% -28,72% +4,69% 151,57 104,91
SYMANTEC CORP 16,65 -7,58% -20,13% -33,14% -15,29% 26,16 16,14
T-MOBILE US 39,28 -2,34% nd nd -1,95% 43,43 32,90
TESLA MTRS 240,76 -5,12% +7,77% +3,57% +45,98% 286,65 141,05
TEXAS INSTRUMENTS 57,04 -2,79% +4,97% +3,67% +78,86% 60,60 43,49
THE KRAFT HEINZ 78,07 -0,04% +7,39% nd +10,63% 0,00 0,00
TRACTOR SUPPLY 94,66 +0,22% +13,03% +7,02% +44,08% 97,25 75,00
TRIPADVISOR 64,59 +1,97% -22,16% -20,94% +46,90% 94,00 53,48
TWENTY-FIRST CENT-B 30,12 -2,05% +13,19% nd -8,17% 34,56 22,65
ULTA SALON C&F 208,28 +1,41% nd nd +12,21% 212,92 120,38
VERISK ANLYTCS-A 77,58 -0,78% +3,03% 0,95% +40,59% 82,00 64,79
VERTEX PHARMA 84,34 -2,83% -31,37% -31,85% +53,21% 143,45 75,90
VIACOM CLASS B NEW 40,90 -6,58% +0,20% -43,38% -23,43% 73,52 30,11
VODAFONE GROUP ADR 32,74 -1,71% +1,71% -8,09% +12,43% 39,46 28,83
WALGREENS BOOTS 79,28 -1,07% nd -6,26% +1,92% 97,30 71,50
WESTERN DIGITAL 40,87 -6,40% -32,34% -57,36% -9,81% 99,93 38,64
WHOLE FOODS MARKET 29,08 -2,28% -12,59% -39,68% -53,66% 49,02 28,07
XILINX INC 43,08 -6,08% -5,94% -0,60% +23,58% 50,72 38,70
YAHOO INC 36,60 -2,35% +16,56% -15,43% +106,78% 45,07 26,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens