Puntos Variación Hora
4.332,86 +0,41%  +17,60 puntos 22:16:02
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 22,76 -2,82% +13,07% +12,40% +91,26% 24,18 17,73
ADOBE SYSTEMS 73,31 -5,24% +1,34% +13,61% +105,12% 80,30 57,15
AKAMAI TECH 71,29 -2,17% +12,71% +22,68% +42,58% 73,53 50,52
ALEXION PHARM 180,59 -3,79% -3,22% +19,52% +82,67% 203,30 136,37
ALTERA CORP 44,39 +20,14% +19,65% +24,59% +82,60% 38,65 30,47
AMAZON.COM 370,56 -2,10% +20,11% +9,48% +174,25% 389,37 284,00
AMGEN INC 162,59 -4,42% +1,69% +32,95% +171,39% 173,14 108,20
ANALOG DEVICES 58,84 -3,65% +5,94% +11,91% +39,83% 61,32 42,57
APPLE 123,25 -2,10% +12,73% -77,07% -46,96% 133,60 73,05
APPLIED MATERIALS 22,83 -5,35% -8,53% +15,95% +71,53% 25,71 18,27
AUT.DATA PROCESSIN 84,63 -3,58% +1,61% +10,38% +90,01% 90,23 64,25
AUTODESK INC 58,72 -3,71% -1,36% +21,62% +98,65% 65,00 44,76
AVAGO TECHNOLOGIES 128,21 -3,81% +28,09% +104,22% +305,09% 136,28 57,27
BAIDU ADR 207,33 -2,52% -7,06% +37,30% -65,65% 251,99 140,66
BED BATH & BEYOND 75,46 +0,79% -1,66% +11,94% +71,89% 79,64 54,96
BIOGEN IDEC 429,87 -9,69% +25,69% +38,78% +635,83% 480,18 272,02
BROADCOM CORP A 42,91 -6,72% -0,39% +39,05% +28,82% 46,31 28,86
C.H. ROBINSON WRLD 73,03 -3,15% -1,10% +43,19% +30,19% 77,49 50,38
CA 32,29 -1,85% +5,21% +5,76% +38,11% 33,42 25,25
CATAMARAN 48,32 -1,91% -7,45% +7,43% -9,04% 54,40 36,98
CELGENE CORP 118,68 -7,64% +4,55% -16,55% +89,95% 129,06 66,85
CERNER CORP 73,28 -0,61% +12,69% +29,58% -13,15% 74,83 48,39
CHARTER COMM-A 180,00 -4,77% +8,15% +48,44% +40,32% 196,00 116,78
CHECK PNT SOFTWARE 82,37 -3,24% +4,98% +23,97% +137,71% 86,00 60,50
CISCO SYSTEMS 27,13 -4,61% -1,74% +23,21% +2,34% 30,31 21,94
CITRIX SYSTEMS 63,61 -0,28% +0,20% +9,24% +32,58% 72,89 53,86
COGZT TECH SLTS A 63,00 -1,65% +19,61% +32,41% +23,19% 64,69 41,51
COMCAST CLASS A 55,94 -5,90% -2,46% +13,93% +202,38% 60,70 47,74
COSTCO WHOLESALE 150,47 -1,39% +6,26% +34,31% +150,20% 156,85 110,36
DIRECTV CL.A 85,32 -1,08% -1,56% +14,26% +156,76% 89,46 73,54
DISCOVERY COMM-C 29,77 -5,13% -10,97% nd -25,16% 44,00 27,66
DISCOVERY HLDG A 31,27 -3,64% -9,31% -61,75% -53,39% 44,99 28,72
DOLLAR TREE 81,72 -2,50% +16,15% +57,66% +42,46% 84,22 49,69
EBAY 57,63 -0,52% +2,53% +4,44% +111,25% 60,93 46,34
ECHOSTAR COMMS A 70,63 -3,79% -2,27% nd +244,87% 80,75 55,45
EQUINIX 229,73 -3,86% +1,36% +26,67% +3,48% 244,97 213,89
EXPEDIA 93,68 -2,33% +9,24% +30,42% +284,72% 96,45 66,93
EXPEDIT INTL WASH 47,97 -2,64% +7,99% +24,15% +29,58% 49,51 38,14
EXPRESS SCRIPTS 82,38 -3,51% -2,68% +9,46% -19,42% 88,83 64,64
F5 NETWORKS INC 113,87 -2,13% -12,63% +7,11% -16,28% 136,11 99,26
FACEBOOK CL A 83,30 -0,60% +6,18% +36,62% +117,88% 86,07 54,66
FASTENAL 41,17 -2,67% -13,14% -14,94% -14,99% 52,21 39,46
FISERV 78,40 -2,35% +11,02% +41,49% +55,16% 80,97 54,91
GARMIN 47,66 -3,70% -9,36% -14,92% +21,77% 62,05 46,78
GILEAD SCIENCES 101,00 -1,26% +6,42% +41,44% +120,14% 116,83 63,50
GOOGLE A 557,55 -1,31% +5,29% -49,96% -0,87% 608,91 490,91
GOOGLE-C 548,34 -2,15% +4,48% nd -3,13% 604,83 487,56
GREEN MOUNTAIN COF 113,20 -7,93% -14,22% +5,96% +35,68% 158,87 90,08
HANSEN NATURAL 137,99 +0,34% +27,58% +101,27% +42,27% 143,90 63,00
HENRY SCHEIN 138,80 -2,94% +1,44% +19,54% +138,49% 143,89 109,34
ILLUMINA 187,17 -4,51% +0,94% nd +377,47% 213,33 127,69
INTEL CORP 32,00 +2,20% -11,99% +26,43% +43,30% 37,90 25,29
INTUIT 97,06 -3,36% +6,41% +25,11% +182,81% 100,88 72,44
INTUITIVE SURGICAL 497,25 -2,31% -5,39% +16,01% +42,97% 541,23 346,46
KLA-TENCOR 59,00 -7,15% -16,06% -13,87% +92,75% 84,21 57,49
KRAFT FOODS A 35,55 +2,33% -3,37% +3,92% -4,97% 39,54 31,83
KRAFT FOODS GRP 89,10 +43,85% +42,24% +60,42% +91,57% 87,88 53,33
LIBERT MED HLD SRA 28,95 -2,26% +0,10% +2,26% +92,87% 29,77 22,32
LIBERTY GLOBAL 51,51 -3,27% +2,81% +27,63% -28,34% 55,86 37,98
LIBERTY MEDIA-A 38,04 -5,11% +9,15% -70,40% -68,52% 40,38 30,23
LIBERTY MEDIA-C 37,71 -5,68% +8,86% nd -15,83% 40,20 29,56
LINEAR TECHNOLOGY 46,68 -3,81% +1,49% -2,57% +64,25% 51,77 37,56
MARRIOTT INTL-A 80,82 -3,83% +3,95% +47,59% +85,79% 85,00 54,57
MATTEL 22,61 -5,79% -25,80% -42,66% -2,08% 40,79 22,65
MAXIM INTEGR PROD 34,64 -4,28% +9,48% +8,25% +16,91% 36,37 25,28
MICRON TECHNOLOGY 26,68 -6,99% -23,24% +19,94% +224,91% 36,59 21,02
MICROSOFT 40,97 -4,45% -12,38% +4,09% +38,46% 50,05 38,51
MYLAN 61,63 -2,27% nd nd +8,72% 65,63 44,74
NETAPP 35,10 -5,95% -15,34% -3,20% +7,87% 43,75 33,34
NETFLIX 414,77 -3,16% +18,87% +13,89% +130,40% 489,29 299,50
NEWS CL A 33,70 -4,53% -10,96% +6,41% +131,62% 39,27 31,01
NVIDIA 21,38 -8,90% +6,21% +20,18% +21,75% 23,61 16,77
NXP SEMICONDUCTORS 99,92 -7,51% +30,09% nd +55,30% 108,50 53,81
O REILLY AUTOMOTIV 215,42 +0,29% +12,13% +47,87% +282,56% 217,60 141,08
PACCAR INC 62,17 -2,26% -8,77% -5,69% +41,71% 71,15 55,34
PAYCHEX 49,55 -4,01% +7,16% +16,53% +58,87% 51,72 39,80
PRICELINE.COM 1135,19 -3,73% -0,60% -3,98% +344,01% 1329,90 990,69
QUALCOMM INC 67,03 -4,30% -9,77% -15,21% +60,50% 81,97 62,26
REGENERON PHARMA 454,50 -7,03% +10,81% +45,74% +162,50% 495,50 269,50
ROSS STORES 104,13 -3,10% +11,10% +45,82% +88,57% 108,91 61,83
SANDISK 64,59 -25,82% -34,01% -17,70% +83,86% 108,77 65,45
SBA COMMUNICATIONS 120,74 -1,48% +8,80% +29,47% +68,04% 126,65 87,03
SEAGATE TECHNOLOGY 52,76 -6,64% -20,08% -3,74% +179,15% 69,40 48,49
SIGMA-ALDRICH 138,21 +0,01% +0,66% +50,07% +157,09% 138,83 91,55
SIRIUS XM RADIO 3,85 -3,27% +10,79% +23,20% +113,89% 4,04 2,98
STAPLES INC 16,11 -0,83% -8,49% +45,84% -32,15% 19,40 10,70
STARBUCKS 95,07 -2,45% +16,74% +29,52% +286,31% 99,20 67,93
STERICYCLE 138,96 -0,59% +5,56% +23,91% +152,47% 141,32 108,62
SYMANTEC CORP 23,36 -4,20% -8,73% +21,20% +37,79% 27,32 18,75
TESLA MTRS 185,00 -6,60% -15,64% -10,77% +12,17% 291,42 177,22
TEXAS INSTRUMENTS 56,76 -4,25% +6,13% +23,18% +77,99% 59,99 41,47
TRACTOR SUPPLY 86,17 -3,12% +10,38% +22,68% +31,16% 90,49 55,95
TRIPADVISOR 83,79 -2,96% +12,33% -6,85% +90,56% 111,24 66,04
VERISK ANLYTCS-A 70,48 -1,43% +10,18% +16,50% +27,73% 74,75 56,37
VERTEX PHARMA 120,34 -8,14% -2,22% +70,02% +192,37% 136,33 59,79
VIACOM CLASS B NEW 67,85 -2,74% -10,01% -19,23% +27,02% 89,76 63,11
VIMPELCOM SP ADR 5,21 -2,43% +21,73% -40,66% -63,79% 9,73 3,09
VODAFONE GROUP ADR 33,46 -1,47% -1,67% -7,18% +26,69% 38,54 28,63
WESTERN DIGITAL 92,73 -7,68% -16,03% +3,38% +104,66% 114,69 80,78
WHOLE FOODS MARKET 51,93 -3,78% +3,59% +3,38% +4,51% 57,57 36,08
WYNN RESORTS 126,25 -2,87% -14,05% -40,94% +64,28% 231,00 121,53
XILINX INC 42,32 +0,12% -2,94% -21,13% +64,61% 55,22 36,24
YAHOO INC 45,10 +0,14% -10,11% +26,72% +172,34% 52,62 32,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma