Puntos Variación Hora
3.534,53 +0,04%  +1,45 puntos 23:16:01
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 19,69 +1,60% +8,97% +38,86% +86,28% 21,50 13,27
ADOBE SYSTEMS 64,04 +4,15% +8,01% +42,63% +159,27% 71,11 41,91
AKAMAI TECH 54,30 +2,69% +16,70% +58,86% +165,27% 63,15 32,64
ALEXION PHARM 149,80 +3,89% +12,26% +58,10% +51,53% 185,43 87,01
ALTERA CORP 34,46 +0,03% +7,62% +7,86% +91,98% 39,18 30,62
AMAZON.COM 324,91 +2,46% -18,36% +21,51% +316,28% 408,06 245,75
AMGEN INC 115,46 +1,18% -0,29% +5,50% +145,29% 128,96 94,15
ANALOG DEVICES 52,85 +0,69% +7,24% +23,34% +25,59% 54,40 41,81
APPLE 524,94 +0,28% -5,10% +30,32% +325,33% 575,14 385,10
APPLIED MATERIALS 18,99 -0,52% +8,21% +45,57% +59,31% 21,16 12,65
AUT.DATA PROCESSIN 76,31 +1,45% -4,45% +16,77% +91,35% 83,82 63,98
AUTODESK INC 48,49 +5,48% -1,54% +31,69% +161,97% 58,68 33,01
AVAGO TECHNOLOGIES 60,89 +1,72% +15,65% +87,90% +92,39% 65,83 30,57
BAIDU ADR 155,80 +3,20% -13,44% +75,83% -25,84% 189,34 83,89
BED BATH & BEYOND 63,70 -0,03% -20,40% -4,07% +103,06% 80,82 62,12
BIOGEN IDEC 290,54 +1,11% +3,64% +42,37% +480,04% 358,89 194,66
BROADCOM CORP A 30,10 -0,76% +3,83% -7,44% +31,27% 37,85 23,25
C.H. ROBINSON WRLD 56,74 +5,46% -1,87% 0,28% +14,14% 62,46 50,21
CA 30,41 +0,33% -8,27% +24,38% +69,42% 36,22 24,12
CATAMARAN 39,09 -0,79% -18,34% -27,69% -26,41% 58,73 37,87
CELGENE CORP 141,51 +1,09% -17,70% +16,62% +269,48% 174,66 110,53
CERNER CORP 54,00 +2,14% -1,94% -41,51% -27,81% 63,07 45,27
CHARTER COMM-A 117,83 -3,41% -12,56% nd -8,15% 144,02 99,41
CHECK PNT SOFTWARE 66,96 +1,24% +4,01% +47,16% +170,87% 69,92 44,69
CISCO SYSTEMS 23,21 +2,47% +5,50% +12,51% +29,02% 26,49 19,98
CITRIX SYSTEMS 56,00 +1,39% -10,39% -18,92% +110,05% 77,16 51,18
COGZT TECH SLTS A 49,55 +3,51% -49,87% -30,16% +111,93% 54,00 30,46
COMCAST CLASS A 49,10 +1,40% -4,57% +20,89% +239,09% 55,28 38,75
COSTCO WHOLESALE 113,50 +1,27% -3,66% +8,33% +147,98% 126,12 103,20
DENTSPLY INTL 45,19 +0,29% -5,78% +9,08% +65,53% 50,99 39,90
DIRECTV CL.A 75,64 -1,96% +9,70% +39,66% +141,82% 80,77 53,50
DISCOVERY HLDG A 77,83 -1,95% -12,65% -0,61% +326,47% 90,76 72,77
DOLLAR TREE 51,09 +0,55% -9,41% +7,85% -10,93% 60,19 46,36
EBAY 54,97 +1,65% +1,91% -2,01% +282,00% 59,70 48,06
EQUINIX 178,97 +3,24% +2,41% -15,89% -19,38% 231,56 152,82
EXPEDIA 72,46 +5,63% +4,70% +17,31% +513,55% 81,78 45,69
EXPEDIT INTL WASH 40,01 +2,93% -8,00% +13,60% +18,13% 46,90 34,83
EXPRESS SCRIPTS 72,29 +0,47% +3,34% +30,02% +20,99% 79,37 54,90
F5 NETWORKS INC 108,40 +3,95% +21,95% +47,50% -20,30% 116,71 67,53
FACEBOOK CL A 58,94 -0,37% +7,73% +121,37% +54,16% 72,59 22,67
FASTENAL 50,12 -1,20% +7,32% +4,59% +40,59% 53,12 42,48
FISERV 57,58 +3,19% -1,07% -33,62% +57,02% 59,29 42,30
FOSSIL 109,42 +1,80% -7,56% +18,81% +26,37% 134,99 91,08
GARMIN 56,17 +1,70% +24,96% +69,65% +155,32% 58,21 32,52
GILEAD SCIENCES 70,00 +6,90% -6,93% +34,77% +56,63% 84,88 46,70
GOOGLE A 543,34 -0,61% -51,19% -30,57% +38,52% 614,44 380,63
GREEN MOUNTAIN COF 98,38 -0,66% +31,82% nd +17,92% 124,42 53,56
HANSEN NATURAL 67,55 +5,48% +1,15% +21,32% +82,17% 75,63 50,75
HENRY SCHEIN 113,87 -0,14% +0,33% +26,03% +173,33% 120,99 88,90
INTEL CORP 27,04 +2,33% +4,85% +23,30% +73,33% 27,24 21,57
INTUIT 74,03 +0,60% -2,52% +17,43% +189,41% 82,40 55,54
INTUITIVE SURGICAL 411,99 -9,18% +8,42% -18,84% +216,06% 541,23 351,14
KLA-TENCOR 66,11 -0,85% +4,31% +25,33% +165,93% 71,93 50,23
KRAFT FOODS A 34,65 -0,17% -0,46% +16,20% -7,38% 36,05 28,22
KRAFT FOODS GRP 56,91 +1,83% +5,92% +12,87% +22,36% 58,76 49,79
LIBERT MED HLD SRA 29,52 +3,04% +1,06% +45,13% +432,85% 30,68 19,79
LIBERTY GLOBAL 39,40 -0,61% -55,60% nd -45,19% 45,47 34,42
LIBERTY MEDIA-A 124,76 +0,28% -13,63% nd +3,24% 159,33 107,57
LINEAR TECHNOLOGY 46,37 -2,83% +3,32% +32,05% +105,45% 51,77 34,21
MATTEL 37,47 -1,34% -20,93% -14,41% +79,11% 48,48 34,98
MAXIM INTEGR PROD 32,08 -1,02% +15,15% +2,15% +8,27% 33,78 26,49
MICROCHIP TECH 47,33 +0,79% +7,15% +35,50% +104,80% 49,03 33,72
MICRON TECHNOLOGY 23,91 +10,29% +10,39% +154,63% +191,23% 25,68 9,07
MICROSOFT 40,01 +1,65% +7,67% +38,80% +108,39% 41,66 28,50
MYLAN 46,92 -0,32% +10,19% +67,45% +160,52% 57,52 27,66
NETAPP 35,87 -1,56% -11,26% +3,31% +103,92% 45,96 32,75
NETFLIX 345,74 +3,29% -4,71% +104,15% +92,06% 458,00 161,80
NEWS CL A 32,52 +0,28% -8,73% +4,85% +171,91% 35,75 26,74
NUANCE COMMUNICAT. 16,16 +0,06% +6,39% -21,89% -43,87% 23,38 13,00
NVIDIA 18,56 +0,98% +17,02% +45,17% +57,82% 19,19 12,37
O REILLY AUTOMOTIV 146,44 +2,81% +13,73% +48,41% +160,06% 155,94 97,77
PACCAR INC 65,38 +0,65% +11,74% +37,44% +93,09% 68,81 47,12
PAYCHEX 40,93 +0,74% -9,17% +14,88% +49,33% 45,95 35,10
PRICELINE.COM 1208,36 +2,64% +5,49% +70,48% +512,91% 1378,96 677,72
QUALCOMM INC 81,32 +4,16% +10,91% +26,61% +98,44% 81,36 59,02
RANDGOLD RES ADR 78,70 +1,26% +20,63% +17,66% -28,22% 85,48 59,19
REGENERON PHARMA 296,74 +1,06% +8,07% +39,26% +71,39% 352,49 203,70
ROSS STORES 68,99 -1,25% -7,11% +9,53% +24,94% 81,99 62,04
SANDISK 82,99 +9,64% +19,62% +48,94% +459,99% 85,37 50,68
SBA COMMUNICATIONS 91,17 +2,35% +3,11% +21,62% +26,89% 99,64 70,55
SEAGATE TECHNOLOGY 55,57 +3,00% +0,29% +60,03% +265,35% 62,76 33,22
SEARS HOLDINGS 38,33 +11,42% -18,59% -18,53% -38,97% 54,71 26,63
SIGMA-ALDRICH 94,07 +1,27% +1,39% +24,84% +127,55% 96,87 74,57
SIRIUS XM RADIO 3,14 +1,29% -10,29% +4,67% +528,00% 4,18 2,97
STAPLES INC 12,03 +0,92% -22,84% -4,68% -42,19% 17,30 11,04
STARBUCKS 70,15 -0,10% -9,10% +20,59% +481,67% 82,50 57,50
STERICYCLE 111,15 -0,42% -3,25% +4,00% +118,41% 121,61 105,50
SYMANTEC CORP 20,71 +1,54% -11,72% -12,91% +19,92% 27,10 17,95
TESLA MTRS 198,12 -2,97% +31,99% nd +20,12% 265,00 44,54
TEXAS INSTRUMENTS 45,83 +0,66% +6,33% +33,97% +43,71% 49,77 33,56
VERISK ANLYTCS-A 57,60 -0,83% -11,55% -3,47% +4,39% 69,09 54,68
VERTEX PHARMA 64,17 -2,31% -13,08% +18,73% +128,93% 89,96 51,96
VIACOM CLASS B NEW 84,05 +1,47% -3,34% +28,20% +57,35% 89,27 63,53
VIMPELCOM SP ADR 9,00 +9,49% -29,69% nd -37,46% 14,74 7,86
VODAFONE GROUP ADR 35,99 -0,28% -7,41% +25,01% +36,27% 49,93 34,09
WESTERN DIGITAL 91,05 +3,27% +10,12% +80,05% +100,95% 95,00 48,78
WHOLE FOODS MARKET 48,13 -2,98% -15,66% -43,93% +160,44% 65,59 42,23
WYNN RESORTS 208,00 -1,35% +5,08% +67,30% +534,92% 249,31 121,84
XILINX INC 52,18 +0,23% +13,51% +45,41% +141,80% 55,59 34,98
YAHOO INC 36,38 +8,92% -8,11% +53,50% +152,81% 41,72 22,70

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal