Puntos Variación Hora
4.299,93 -0,67%  -29,19 puntos 17:01:00
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 28,86 +10,30% +43,34% +21,55% +170,30% 30,00 17,73
ADOBE SYSTEMS 79,21 +6,65% +9,50% +9,86% +185,96% 87,25 58,51
AKAMAI TECH 71,15 +6,96% +12,49% +17,24% +42,30% 78,44 51,74
ALEXION PHARM 176,83 +5,98% -5,24% +4,54% +78,86% 208,88 150,06
ALTERA CORP 48,56 +3,92% +30,89% +37,25% +97,00% 51,91 30,47
AMAZON.COM 516,47 +11,46% +67,40% +50,85% +313,74% 580,57 284,00
AMERICAN AIRLINES 39,52 +5,05% nd nd -4,63% 56,20 28,10
AMGEN INC 154,22 +4,46% -3,55% +11,79% +202,16% 181,81 127,67
ANALOG DEVICES 55,97 +8,32% +0,77% +10,57% +33,01% 68,97 42,57
APPLE 112,80 +9,39% +3,18% +9,20% -53,60% 134,54 92,00
APPLIED MATERIALS 15,96 +5,70% -36,06% -30,40% +53,91% 25,71 14,25
AUT.DATA PROCESSIN 77,75 +1,93% -6,65% -7,10% +101,37% 90,23 64,29
AUTODESK INC 46,71 -5,43% -21,54% -12,63% +68,45% 65,00 46,26
AVAGO TECHNOLOGIES 126,39 +14,96% +26,28% +48,66% +299,34% 150,50 68,75
BAIDU ADR 149,51 +5,98% -32,98% -33,49% +90,63% 251,99 100,00
BED BATH & BEYOND 62,09 +3,60% -19,08% -3,23% +72,62% 79,64 58,81
BIOGEN IDEC 300,18 +7,84% -12,23% -12,40% +457,96% 480,18 265,00
BIOMARIN PHARM 131,56 +9,93% nd nd -3,43% 151,75 65,91
BROADCOM CORP A 51,58 +8,59% +19,73% +31,08% +72,16% 57,70 34,50
C.H. ROBINSON WRLD 67,42 +3,46% -8,70% -1,40% +3,73% 77,49 61,46
CA 27,16 +2,61% -11,50% -5,20% +50,99% 33,42 25,16
CELGENE CORP 120,88 +6,61% +6,48% +27,12% +134,86% 140,72 83,16
CERNER CORP 62,60 +3,25% -3,74% +7,82% -14,07% 75,72 55,75
CHARTER COMM-A 181,57 +5,87% +9,10% +14,63% +41,54% 199,00 137,51
CHECK PNT SOFTWARE 77,91 +4,17% -0,70% +9,76% +123,46% 88,49 65,09
CISCO SYSTEMS 25,81 +2,46% -6,52% +3,74% +29,15% 30,31 22,49
CITRIX SYSTEMS 68,35 +1,98% +7,67% -3,13% +17,97% 78,42 56,47
COGZT TECH SLTS A 63,16 +5,57% +19,92% +37,66% +9,64% 69,35 42,94
COMCAST CLASS A 56,34 +3,54% -1,77% +2,84% +229,54% 64,99 49,33
COMCAST-A-SPL 57,38 +3,82% nd nd -6,15% 64,70 49,26
COSTCO WHOLESALE 139,35 +4,80% -1,60% +14,63% +146,64% 156,85 117,03
DISCOVERY COMM-C 25,27 +1,65% -24,43% -42,05% -36,48% 44,00 24,03
DISCOVERY HLDG A 26,59 +2,07% -22,88% -39,58% -60,37% 44,29 25,11
DOLLAR TREE 76,69 +4,05% +9,02% +40,83% +33,71% 84,22 53,33
EBAY 27,15 +8,88% -51,71% -50,54% +16,85% 29,35 18,37
ECHOSTAR COMMS A 59,45 +2,09% -17,75% nd +231,35% 80,75 54,62
ELECTRONIC ARTS 66,98 +5,14% +42,90% +76,21% +339,76% 75,76 31,77
EXPEDIT INTL WASH 49,34 +5,56% +11,08% +18,43% +24,60% 50,08 38,14
EXPRESS SCRIPTS 84,03 +2,71% -0,73% +14,40% +97,25% 94,61 68,06
FACEBOOK CL A 90,15 +9,82% +14,91% +17,57% +135,80% 99,24 70,32
FASTENAL 38,47 +2,85% -18,85% -14,86% -15,03% 48,43 36,73
FISERV 86,09 +5,75% +21,91% +33,16% +72,15% 90,54 60,55
GARMIN 37,74 +1,97% -28,22% -30,01% +41,83% 60,19 35,35
GILEAD SCIENCES 106,72 +6,03% +12,44% -2,41% +235,28% 123,37 85,95
GOOGLE A 664,00 +7,42% +25,39% +12,80% +47,55% 713,33 490,91
GOOGLE-C 635,43 +7,77% +21,08% +10,06% +12,25% 678,64 486,23
GREEN MOUNTAIN COF 55,39 +7,97% -58,03% -58,45% -33,61% 158,87 45,25
HENRY SCHEIN 138,43 +3,84% +1,17% +15,55% +162,18% 149,95 109,34
ILLUMINA 199,55 +4,06% +7,62% nd +365,26% 242,37 145,12
INTEL CORP 28,47 +8,46% -21,70% -17,65% +61,17% 37,90 24,87
INTUIT 84,98 +0,87% -6,83% +2,53% +98,84% 109,21 77,96
INTUITIVE SURGICAL 516,30 +5,19% -1,76% +8,91% +94,81% 564,86 449,34
JD.COM SP ADR-A 25,75 +7,61% nd nd -14,34% 38,00 21,55
KLA-TENCOR 49,56 +5,51% -29,49% -35,76% +76,95% 84,21 44,95
KRAFT FOODS A 42,33 +0,88% +15,06% +18,44% +13,15% 48,58 31,83
LAM RESEARCH CORP 72,36 +7,49% -8,92% +1,10% +100,39% 85,70 62,85
LIBERT MED HLD SRA 27,19 +2,91% -5,98% -8,30% +157,73% 31,62 22,32
LIBERTY GLOBAL 48,52 +3,96% -3,15% +12,86% -32,50% 55,99 38,13
LIBERTY GLOBAL -C- 45,10 +3,11% nd nd -14,58% 52,16 37,46
LIBERTY INTER-A 39,86 +4,87% nd nd -2,14% 45,43 25,12
LIBERTY LILAC -A- 34,47 -1,91% nd nd -26,52% 0,00 0,00
LIBERTY LILAC -C- 33,63 -2,83% nd nd -25,37% 0,00 0,00
LIBERTY MEDIA-A 37,15 +7,00% +6,60% -24,81% -69,26% 40,50 30,23
LIBERTY MEDIA-C 36,13 +6,23% +4,30% nd -19,35% 40,20 29,56
LINEAR TECHNOLOGY 40,52 +5,44% -11,90% -9,69% +41,58% 49,57 36,41
MARRIOTT INTL-A 70,84 +6,22% -8,89% +2,03% +62,85% 85,00 59,61
MATTEL 23,20 +8,21% -23,86% -32,91% +10,53% 35,15 20,50
MICRON TECHNOLOGY 15,68 +8,55% -54,89% -50,25% +90,93% 36,59 13,50
MICROSOFT 43,41 +4,15% -7,16% -3,73% +85,00% 50,05 39,72
MYLAN 50,17 +0,72% nd nd -11,49% 76,69 44,80
NETAPP 31,65 +5,94% -23,67% -24,73% -21,63% 43,75 28,88
NETFLIX 114,75 +18,45% -67,11% -75,92% -36,26% 129,29 45,08
NEWS CL A 27,49 +3,09% -27,38% -23,50% +118,83% 39,27 22,81
NVIDIA 22,52 +8,74% +11,87% +15,52% +141,50% 23,95 16,77
NXP SEMICONDUCTORS 85,08 +7,34% +10,77% nd +32,24% 114,00 53,81
O REILLY AUTOMOTIV 242,64 +4,65% +26,30% +54,94% +330,90% 258,15 146,22
PACCAR INC 59,09 +4,79% -13,29% -5,82% +44,19% 71,15 53,45
PAYCHEX 44,78 +1,80% -3,16% +6,88% +79,92% 51,72 41,46
PRICELINE.COM 1254,25 +6,82% +9,82% -0,05% +330,30% 1395,00 990,69
QUALCOMM INC 56,65 +2,49% -23,73% -24,52% +47,92% 78,53 52,59
REGENERON PHARMA 525,67 +4,18% +28,16% +46,22% +203,61% 605,93 320,06
ROSS STORES 49,07 +1,53% -47,65% -35,24% -11,14% 56,68 37,01
SANDISK 53,12 +11,48% -45,73% -44,46% +60,34% 106,64 44,28
SBA COMMUNICATIONS 119,33 +4,24% +7,53% +8,02% +66,08% 128,47 103,83
SEAGATE TECHNOLOGY 50,65 +6,36% -23,28% -18,07% +399,51% 69,40 44,46
SIRIUS XM RADIO 3,79 +5,28% +9,06% +4,12% +110,56% 4,04 3,14
SKYWORKS SOLUTIONS 88,05 +9,37% nd nd -4,50% 112,88 44,06
STAPLES INC 14,08 +4,49% -20,07% +11,44% -20,79% 19,40 11,39
STARBUCKS 55,23 +9,71% -32,18% -28,72% +140,34% 59,32 35,39
STERICYCLE 141,05 +2,19% +7,15% +18,12% +115,34% 148,87 114,26
SYMANTEC CORP 20,51 +2,47% -19,87% -15,55% +50,44% 27,32 19,35
TESLA MTRS 249,75 +14,11% +13,88% -12,10% +51,43% 291,42 181,40
TEXAS INSTRUMENTS 47,65 +6,15% -10,90% -0,53% +49,42% 59,99 41,47
TRACTOR SUPPLY 85,72 +2,55% +9,79% +27,63% +30,46% 96,28 55,95
TRIPADVISOR 70,43 +6,28% -5,58% -29,17% +60,18% 100,78 62,50
TWENTY-FIRST CENT-B 27,72 +3,24% nd nd -15,49% 37,83 22,85
VERISK ANLYTCS-A 73,60 +2,82% +15,05% +14,16% +33,38% 79,88 57,97
VERTEX PHARMA 132,27 +10,90% +7,48% +42,29% +297,09% 143,45 90,99
VIACOM CLASS B NEW 40,64 +6,53% -46,10% -50,11% -23,92% 81,99 36,32
VIMPELCOM SP ADR 4,56 +7,43% +6,43% -46,79% -68,35% 9,14 3,09
VODAFONE GROUP ADR 34,36 +2,88% +0,98% 0,13% +30,11% 39,46 28,63
WALGREENS BOOTS 94,33 +0,00% nd nd +21,26% 0,00 0,00
WESTERN DIGITAL 81,08 +5,41% -26,58% -20,51% +78,95% 114,69 74,44
WHOLE FOODS MARKET 32,75 +2,92% -34,67% -16,22% -34,09% 57,57 30,18
WYNN RESORTS 76,04 -0,58% -48,23% -58,91% -5,67% 197,32 71,25
XILINX INC 41,98 +6,41% -3,72% -0,05% +73,90% 48,73 36,24
YAHOO INC 32,61 +4,15% -35,00% -16,96% +148,76% 52,62 29,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma