¿Usuario de elEconomista?
Puntos Variación Hora
4.045,78 +0,13%  +5,07 puntos 19:45:00
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 23,12 -0,79% +27,97% +39,47% +89,39% 23,79 16,02
ADOBE SYSTEMS 71,76 +2,44% +21,03% +58,97% +118,51% 74,69 44,80
AKAMAI TECH 60,79 +3,02% +30,65% +31,32% +230,02% 63,15 43,74
ALEXION PHARM 167,20 -1,01% +25,30% +58,75% +69,13% 185,43 100,89
ALTERA CORP 34,83 +3,51% +8,78% 0,46% +78,80% 39,18 30,73
AMAZON.COM 333,28 +0,02% -16,25% +17,12% +292,09% 408,06 279,33
AMGEN INC 132,68 +0,62% +14,58% +26,78% +118,80% 133,98 103,88
ANALOG DEVICES 52,44 +3,36% +6,41% +11,69% +24,62% 56,18 45,28
APPLE 100,61 +3,19% -81,81% -79,97% -40,54% 101,09 63,89
APPLIED MATERIALS 22,11 +4,54% +25,98% +42,19% +60,92% 23,46 14,85
AUT.DATA PROCESSIN 84,04 +2,00% +5,23% +17,00% +110,73% 84,06 69,76
AUTODESK INC 53,74 -4,51% +9,12% +50,87% +119,26% 58,68 35,57
AVAGO TECHNOLOGIES 76,07 +3,02% +44,48% +107,90% +140,35% 76,62 36,08
BAIDU ADR 216,41 -1,44% +20,23% +59,14% -37,27% 229,60 132,31
BED BATH & BEYOND 63,79 +1,98% -20,29% -13,33% +78,13% 80,82 54,96
BIOGEN IDEC 339,00 +0,59% +20,93% +62,92% +578,41% 358,89 203,55
BROADCOM CORP A 39,17 +3,87% +35,12% +55,62% +39,79% 40,74 24,60
C.H. ROBINSON WRLD 68,73 +2,24% +18,86% +21,42% +19,38% 69,50 50,21
CA 28,16 -0,85% -15,05% -5,47% +22,49% 36,22 27,84
CATAMARAN 47,30 +3,75% -1,19% -14,19% -10,96% 56,79 36,98
CELGENE CORP 91,89 +3,88% -46,56% -33,20% +72,89% 93,35 66,85
CERNER CORP 56,61 +1,46% +2,81% +20,38% -24,31% 63,07 45,81
CHARTER COMM-A 156,14 -0,19% +15,87% nd +21,72% 167,30 116,78
CHECK PNT SOFTWARE 68,24 +2,16% +6,00% +21,08% +141,56% 69,92 55,08
CISCO SYSTEMS 24,85 +1,26% +12,95% +3,24% +11,99% 26,08 20,22
CITRIX SYSTEMS 70,20 +1,56% +12,34% -2,09% +98,42% 77,16 51,18
COGZT TECH SLTS A 46,30 +3,30% -53,16% -36,14% +34,36% 54,00 35,00
COMCAST CLASS A 54,44 +0,13% +5,81% +30,15% +261,25% 56,49 41,06
COSTCO WHOLESALE 121,67 +2,02% +3,28% +8,67% +150,56% 126,12 109,50
DENTSPLY INTL 47,72 +0,15% -0,50% +14,74% +38,12% 50,99 41,31
DIRECTV CL.A 84,74 +0,36% +22,91% +47,28% +170,92% 89,46 57,05
DISCOVERY HLDG A 44,79 +4,74% -49,73% -43,61% +74,82% 45,75 36,07
DOLLAR TREE 54,26 -2,99% -3,79% +4,67% -5,40% 60,19 49,59
EBAY 56,03 +5,86% +3,87% +9,95% +153,76% 59,70 48,06
EQUINIX 223,58 +2,73% +27,94% +34,28% 0,72% 224,26 152,82
EXPEDIA 86,67 +2,05% +25,23% +89,65% +278,47% 87,32 45,69
EXPEDIT INTL WASH 41,24 +0,24% -5,17% +1,80% +23,14% 46,90 38,42
EXPRESS SCRIPTS 74,98 +2,97% +7,18% +16,90% +5,81% 79,37 59,20
F5 NETWORKS INC 121,90 +6,30% +37,14% +42,77% -10,37% 123,25 78,14
FACEBOOK CL A 74,81 +0,69% +36,74% +95,23% +95,68% 76,74 38,15
FASTENAL 45,54 +1,40% -2,48% +2,11% +22,52% 52,21 42,48
FISERV 64,26 +3,03% +10,41% -34,63% +30,90% 64,36 46,35
FOSSIL 100,37 +3,05% -15,21% -13,69% +15,91% 134,99 95,25
GARMIN 57,27 +2,72% +27,41% +42,18% +92,31% 62,05 38,57
GILEAD SCIENCES 101,76 +5,60% +35,30% +73,39% +120,79% 102,57 57,43
GOOGLE A 591,57 +1,18% -46,86% -31,95% +27,15% 614,44 421,49
GREEN MOUNTAIN COF 117,72 +2,99% +57,74% nd +41,10% 128,50 56,87
HANSEN NATURAL 87,51 +22,14% +31,04% +48,35% +164,46% 94,93 51,15
HENRY SCHEIN 119,39 +0,78% +5,20% +15,39% +128,59% 120,99 100,64
INTEL CORP 35,02 +3,17% +35,77% +57,94% +85,36% 35,04 21,90
INTUIT 85,64 +2,19% +12,77% +35,89% +199,23% 85,72 61,50
INTUITIVE SURGICAL 472,01 +2,52% +24,21% +22,00% +104,56% 541,23 346,46
KLA-TENCOR 75,19 +2,94% +18,63% +34,56% +139,46% 75,40 54,65
KRAFT FOODS A 36,22 +1,46% +4,05% +18,68% -3,18% 39,54 30,05
KRAFT FOODS GRP 57,39 +0,84% +6,81% +9,80% +23,39% 61,10 50,54
LIBERT MED HLD SRA 29,02 +1,97% -0,65% +29,61% +198,56% 30,68 22,03
LIBERTY GLOBAL 43,53 +0,46% -50,95% -42,15% -39,44% 45,79 37,36
LIBERTY MEDIA-A 49,29 +1,55% -65,88% -64,35% -59,21% 55,05 42,34
LINEAR TECHNOLOGY 45,29 +1,84% +0,91% +17,03% +67,62% 51,77 38,05
MATTEL 35,15 -0,06% -25,83% -15,40% +68,02% 47,94 34,73
MAXIM INTEGR PROD 31,03 +1,44% +11,38% +13,37% +4,72% 35,76 27,18
MICROCHIP TECH 47,69 +1,30% +7,97% +22,79% +78,41% 50,04 38,44
MICRON TECHNOLOGY 33,12 +6,70% +52,91% +143,00% +303,42% 34,85 13,05
MICROSOFT 45,15 +1,99% +21,51% +42,84% +84,98% 45,71 30,95
MYLAN 47,87 +3,72% +12,41% +35,06% +165,77% 57,52 34,46
NETAPP 40,79 -1,37% +0,90% -1,82% +85,56% 45,96 33,34
NETFLIX 470,87 +4,44% +29,78% +74,16% +161,57% 475,87 267,50
NEWS CL A 35,78 +0,04% +0,41% +13,75% +199,12% 36,43 30,67
NUANCE COMMUNICAT. 16,84 +1,46% +10,88% -11,77% -41,50% 20,01 13,00
NVIDIA 19,11 +1,65% +20,49% +28,43% +37,19% 19,73 14,52
O REILLY AUTOMOTIV 155,11 +0,77% +20,46% +26,95% +175,46% 156,37 120,34
PACCAR INC 63,57 +2,01% +8,65% +17,22% +70,98% 68,81 53,07
PAYCHEX 42,05 +0,82% -6,69% +7,31% +48,05% 45,95 36,80
PRICELINE.COM 1268,90 -1,24% +10,78% +34,96% +543,62% 1378,96 930,82
QUALCOMM INC 77,02 +3,02% +5,05% +15,70% +62,87% 81,97 65,47
RANDGOLD RES ADR 81,27 -4,40% +24,57% +4,92% -25,88% 89,89 59,19
REGENERON PHARMA 343,02 -1,36% +24,92% +47,62% +98,12% 353,05 230,70
ROSS STORES 69,55 +5,22% -6,36% +2,95% +25,95% 81,99 61,83
SANDISK 97,08 +4,15% +39,93% +73,26% +475,12% 108,77 53,80
SBA COMMUNICATIONS 109,09 -0,03% +23,38% +50,80% +51,83% 111,73 71,87
SEAGATE TECHNOLOGY 60,28 +3,24% +8,79% +52,57% +296,32% 62,76 37,17
SEARS HOLDINGS 33,65 -5,77% -28,53% -22,23% -49,03% 54,71 26,63
SIGMA-ALDRICH 104,18 +1,58% +12,29% +24,36% +100,00% 104,32 81,86
SIRIUS XM RADIO 3,58 +0,70% +2,14% -2,32% +409,04% 4,18 2,98
STAPLES INC 10,99 -5,14% -29,54% -22,99% -51,16% 16,67 10,70
STARBUCKS 77,69 +1,39% +0,67% +9,86% +294,14% 82,50 67,93
STERICYCLE 119,75 +0,74% +4,24% +4,83% +132,53% 125,43 108,62
SYMANTEC CORP 24,32 -0,10% +3,64% -6,62% +56,47% 26,48 17,95
TESLA MTRS 255,19 -2,37% +70,01% nd +54,73% 267,26 116,10
TEXAS INSTRUMENTS 48,10 +1,78% +11,60% +25,10% +50,83% 49,77 38,00
VERISK ANLYTCS-A 63,89 +2,28% -1,90% +3,47% +15,78% 69,09 56,37
VERTEX PHARMA 88,94 -1,58% +20,47% +16,49% +139,34% 99,74 58,06
VIACOM CLASS B NEW 80,65 -0,21% -7,25% +3,49% +50,99% 89,76 77,81
VIMPELCOM SP ADR 8,63 +2,13% -32,58% nd -40,03% 14,74 7,53
VODAFONE GROUP ADR 33,48 +2,27% -13,86% +12,47% +26,78% 49,93 31,87
WESTERN DIGITAL 100,38 +0,01% +21,40% +51,24% +121,53% 102,89 59,36
WHOLE FOODS MARKET 37,86 -1,82% -33,66% -27,47% +31,55% 65,59 36,08
WYNN RESORTS 201,41 -0,41% +1,75% +44,86% +253,66% 249,31 138,18
XILINX INC 42,63 +2,24% -7,28% -3,85% +90,38% 55,59 39,12
YAHOO INC 37,56 +3,30% -5,13% +38,80% +153,96% 41,72 26,75

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal