| Puntos | Variación | Hora |
|---|---|---|
| 2.558,08 |
-0,44%  -11,41 puntos
|
21:19:59 |
| Nombre | Precio |
Variación |
Máx 52 sem. |
Mín. 52 sem. |
|||
| ACTIVISION BLIZZAR | 12,37 | -0,52% | +1,43% | +13,01% | -25,09% | 14,40 | 10,40 |
| ADOBE SYSTEMS | 32,24 | -0,12% | +12,85% | -4,78% | -16,11% | 35,99 | 22,67 |
| AKAMAI TECH | 38,19 | +13,50% | +15,99% | -9,28% | -31,23% | 43,58 | 18,25 |
| ALEXION PHARM | 83,25 | +5,63% | +17,97% | nd | -15,79% | 85,48 | 43,78 |
| ALTERA CORP | 39,40 | -2,49% | +4,79% | -5,24% | +91,08% | 49,59 | 30,39 |
| AMAZON.COM | 189,06 | +2,64% | +5,60% | -0,71% | +380,95% | 246,71 | 160,59 |
| AMGEN INC | 67,61 | -2,26% | +5,46% | +25,53% | -1,73% | 70,00 | 47,66 |
| APOLLO GROUP A | 53,43 | +1,00% | +0,56% | +24,05% | +15,47% | 58,29 | 37,11 |
| APPLE | 505,25 | +7,77% | +22,86% | +40,67% | +497,01% | 506,18 | 310,50 |
| APPLIED MATERIALS | 12,74 | +0,00% | +19,07% | -21,36% | -29,96% | 16,93 | 9,70 |
| AUT.DATA PROCESSIN | 53,97 | -1,64% | -0,90% | +8,46% | +35,33% | 57,10 | 44,72 |
| AUTODESK INC | 38,55 | +0,55% | +25,12% | -8,95% | -6,73% | 46,15 | 22,99 |
| AVAGO TECHNOLOGIES | 34,28 | -0,87% | nd | nd | +8,31% | 39,45 | 26,42 |
| BAIDU ADR | 140,10 | +8,19% | +12,72% | +8,76% | -64,28% | 165,96 | 100,95 |
| BED BATH & BEYOND | 59,35 | -3,34% | +1,66% | +19,19% | +40,67% | 63,83 | 44,79 |
| BIOGEN IDEC | 119,06 | -2,06% | +4,90% | +76,99% | +142,14% | 123,23 | 65,39 |
| BMC SOFTWARE | 39,14 | +2,70% | +17,93% | -23,06% | +3,82% | 56,55 | 31,62 |
| BROADCOM CORP A | 36,56 | -1,65% | +24,11% | -14,84% | +9,06% | 43,88 | 27,59 |
| C.H. ROBINSON WRLD | 65,14 | +1,64% | -6,73% | -11,87% | +26,07% | 82,61 | 62,30 |
| CA | 26,99 | +1,24% | +32,96% | +9,80% | +10,52% | 27,15 | 18,61 |
| CELGENE CORP | 73,75 | +0,46% | +7,41% | +38,02% | +38,54% | 75,11 | 51,41 |
| CERNER CORP | 70,39 | +12,50% | +12,53% | -28,30% | -5,90% | 74,39 | 47,87 |
| CHECK PNT SOFTWARE | 58,20 | -0,33% | +9,87% | +17,06% | +136,11% | 61,60 | 47,11 |
| CISCO SYSTEMS | 19,85 | -1,73% | +6,55% | +5,53% | -27,00% | 20,49 | 13,30 |
| CITRIX SYSTEMS | 73,45 | +3,90% | +18,54% | 0,93% | +137,16% | 88,49 | 50,21 |
| COGZT TECH SLTS A | 69,98 | -2,82% | +6,48% | -8,38% | -24,33% | 83,48 | 53,54 |
| COMCAST CLASS A | 26,98 | -0,41% | +10,14% | +13,03% | -34,20% | 27,52 | 19,19 |
| COSTCO WHOLESALE | 83,64 | -1,09% | -1,13% | +12,03% | +48,14% | 88,68 | 69,54 |
| CTRIP.COM INTERNAT | 23,93 | -1,07% | -2,76% | -41,13% | -41,75% | 50,57 | 22,02 |
| DELL | 17,91 | +0,45% | +19,60% | +27,11% | -24,14% | 18,20 | 13,29 |
| DENTSPLY INTL | 38,46 | +1,96% | +8,71% | +5,60% | +17,18% | 40,37 | 28,35 |
| DIRECTV CL.A | 45,59 | +0,86% | +5,24% | +4,97% | +45,75% | 53,40 | 39,82 |
| DOLLAR TREE | 88,01 | +2,30% | +6,77% | +74,42% | +53,43% | 88,27 | 48,51 |
| EBAY | 32,82 | -0,15% | +4,72% | -3,07% | -0,09% | 35,35 | 26,86 |
| ELECTRONIC ARTS | 17,57 | -4,98% | -17,51% | -4,51% | -64,80% | 26,13 | 16,73 |
| EXPEDIA | 33,86 | -0,53% | +14,16% | +56,11% | +56,40% | 34,75 | 18,41 |
| EXPEDIT INTL WASH | 43,55 | +1,30% | +5,40% | -18,90% | -0,07% | 55,30 | 38,25 |
| EXPRESS SCRIPTS | 51,85 | +1,68% | +10,30% | -10,79% | -31,24% | 60,89 | 34,47 |
| F5 NETWORKS INC | 125,44 | -0,76% | +18,40% | -2,32% | -7,77% | 129,92 | 69,01 |
| FASTENAL | 50,91 | +5,89% | +16,34% | -19,31% | +41,93% | 51,58 | 29,14 |
| FIRST SOLAR | 38,65 | -17,04% | +7,99% | -76,96% | -74,72% | 175,45 | 29,87 |
| FISERV | 65,14 | +0,32% | +11,24% | +4,22% | +21,28% | 66,06 | 48,75 |
| FLEXTRONICS INTL | 6,89 | -1,15% | +18,18% | -16,08% | -40,29% | 8,45 | 5,05 |
| FOSSIL | 118,90 | +18,73% | nd | nd | +37,31% | 134,98 | 69,57 |
| GARMIN | 43,63 | -0,25% | +10,18% | +34,25% | -17,23% | 44,38 | 29,23 |
| GILEAD SCIENCES | 54,31 | -1,39% | +29,74% | +40,85% | -23,04% | 56,50 | 34,45 |
| GOOGLE A | 606,41 | -0,06% | -8,87% | -3,46% | +32,09% | 670,25 | 473,02 |
| GREEN MOUNTAIN COF | 67,10 | +1,25% | +44,05% | nd | -19,57% | 115,98 | 34,06 |
| HANSEN NATURAL | 109,16 | +2,89% | nd | nd | +126,19% | 110,26 | 53,28 |
| HENRY SCHEIN | 72,73 | +0,21% | +10,60% | +6,92% | +25,20% | 74,98 | 58,50 |
| INFOSYS ADR | 56,97 | +1,71% | +6,59% | -16,39% | -0,80% | 74,25 | 46,12 |
| INTEL CORP | 26,59 | -0,19% | +8,35% | +23,27% | +27,22% | 27,00 | 19,16 |
| INTUIT | 56,62 | -1,74% | +7,93% | +11,48% | +82,23% | 58,90 | 39,87 |
| INTUITIVE SURGICAL | 510,21 | +3,28% | +8,16% | +48,18% | +350,72% | 514,55 | 315,01 |
| KLA-TENCOR | 49,30 | -3,51% | +3,88% | +2,32% | -0,20% | 53,05 | 33,20 |
| LAM RESEARCH CORP | 41,58 | -4,15% | +13,15% | -23,55% | -5,61% | 59,10 | 34,81 |
| LIBERT MED HLD SRA | 18,17 | -0,60% | +9,99% | +7,07% | -22,48% | 18,65 | 12,44 |
| LIFE TECHNOLOGIES | 49,67 | +1,62% | +21,92% | -8,37% | +6,70% | 56,71 | 35,30 |
| LINEAR TECHNOLOGY | 33,44 | -1,89% | +10,20% | -6,48% | +7,75% | 35,97 | 25,41 |
| MARVELL TECHNOLOGY | 15,89 | -2,40% | +13,62% | -19,63% | -12,98% | 20,18 | 11,23 |
| MATTEL | 32,36 | +1,12% | +16,59% | +27,70% | +54,68% | 32,59 | 22,70 |
| MICROCHIP TECH | 36,65 | -1,74% | +2,49% | -3,93% | +3,39% | 41,50 | 29,30 |
| MICRON TECHNOLOGY | 8,21 | +4,25% | +21,54% | -29,53% | 0,00% | 11,95 | 3,97 |
| MICROSOFT | 30,10 | -0,82% | +12,46% | +10,54% | +3,69% | 30,80 | 23,65 |
| MYLAN | 23,22 | +3,04% | +4,81% | -0,66% | +28,90% | 25,46 | 15,49 |
| NETAPP | 38,65 | -1,93% | +5,10% | -35,17% | +3,51% | 61,02 | 33,00 |
| NETFLIX | 122,63 | -4,11% | +69,75% | -50,46% | -31,88% | 304,79 | 62,37 |
| NEWS CL A | 19,01 | -2,51% | +3,60% | +12,35% | +58,95% | 19,79 | 13,38 |
| NUANCE COMMUNICAT. | 27,72 | -4,71% | nd | nd | -3,72% | 31,15 | 15,56 |
| NVIDIA | 16,09 | +2,22% | +14,60% | -30,38% | -52,68% | 26,01 | 11,47 |
| O REILLY AUTOMOTIV | 83,65 | -0,24% | +7,04% | nd | +48,55% | 85,32 | 53,33 |
| ORACLE CORP | 28,12 | -2,88% | +8,70% | -15,55% | +69,27% | 36,50 | 24,72 |
| PACCAR INC | 43,06 | -1,85% | +10,98% | -18,39% | -38,36% | 54,58 | 31,57 |
| PAYCHEX | 30,88 | -2,59% | +1,48% | -6,90% | -24,44% | 33,91 | 25,12 |
| PERRIGO | 94,40 | -0,90% | nd | nd | -3,57% | 104,70 | 71,32 |
| PRICELINE.COM | 575,23 | +8,70% | +18,57% | +25,87% | +191,77% | 588,56 | 411,26 |
| QUALCOMM INC | 61,22 | -0,54% | +10,77% | +5,24% | +60,81% | 61,99 | 45,98 |
| RANDGOLD RES ADR | 110,90 | -3,22% | nd | nd | +1,15% | 120,73 | 70,18 |
| RESEARCH IN MOTION | 14,47 | -13,41% | -6,71% | -77,92% | -89,20% | 70,54 | 12,45 |
| SANDISK | 46,79 | +1,92% | -1,67% | -11,16% | +17,36% | 53,46 | 32,24 |
| SEAGATE TECHNOLOGY | 26,51 | -0,60% | +61,35% | +85,51% | +74,29% | 27,30 | 9,05 |
| SEARS HOLDINGS | 48,22 | +1,95% | +53,42% | -46,00% | -73,50% | 94,79 | 28,89 |
| SIGMA-ALDRICH | 69,98 | -1,88% | +10,26% | +11,99% | +79,76% | 76,16 | 56,18 |
| SIRIUS XM RADIO | 2,15 | +1,42% | +15,32% | nd | -39,92% | 2,44 | 1,27 |
| STAPLES INC | 14,80 | -1,07% | +4,12% | -32,94% | -44,98% | 22,40 | 11,94 |
| STARBUCKS | 48,72 | +0,64% | +7,59% | +45,09% | +49,17% | 49,36 | 31,17 |
| STERICYCLE | 87,57 | +3,32% | +13,01% | +3,23% | +42,16% | 95,71 | 73,05 |
| SYMANTEC CORP | 17,78 | +0,91% | +12,67% | -3,47% | -0,73% | 20,50 | 14,94 |
| TEVA PHARMA ADR | 43,23 | -3,53% | +0,30% | -16,20% | +17,00% | 52,35 | 35,00 |
| VERISIGN | 37,10 | +1,56% | +3,57% | +1,42% | +45,38% | 37,73 | 27,00 |
| VERTEX PHARMA | 36,23 | -3,62% | +12,41% | -7,03% | +15,13% | 58,87 | 26,50 |
| VIRGIN MEDIA | 25,56 | +5,27% | +15,97% | -6,65% | -5,72% | 33,32 | 20,52 |
| VODAFONE GROUP ADR | 27,28 | -2,38% | -3,43% | -6,05% | +3,28% | 57,50 | 24,31 |
| WHOLE FOODS MARKET | 80,61 | +6,35% | +15,75% | +35,96% | +78,03% | 82,36 | 53,32 |
| WNR CHILCOTT CL A | 16,27 | -2,43% | -0,03% | -31,46% | -24,77% | 25,92 | 12,90 |
| WYNN RESORTS | 110,59 | -1,85% | -2,97% | -13,57% | +7,96% | 172,58 | 101,02 |
| XILINX INC | 36,31 | -0,25% | +11,93% | +7,46% | +46,12% | 37,37 | 26,55 |
| YAHOO INC | 15,20 | -4,01% | -6,69% | -10,04% | -48,60% | 18,84 | 11,09 |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE