¿Usuario de elEconomista?
Puntos Variación Hora
4.049,44 +0,06%  +2,27 puntos 23:16:01
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 20,79 -2,30% +15,05% +24,64% +67,80% 24,18 16,06
ADOBE SYSTEMS 69,19 +2,07% +16,70% +33,21% +109,41% 74,69 48,87
AKAMAI TECH 59,80 -1,39% +28,52% +15,67% +203,86% 64,74 43,74
ALEXION PHARM 165,82 +4,51% +24,27% +42,75% +67,73% 185,43 100,89
ALTERA CORP 35,78 -0,65% +11,74% -3,71% +74,45% 38,00 30,73
AMAZON.COM 322,44 -0,37% -18,98% +3,13% +245,37% 408,06 284,38
AMGEN INC 140,46 -0,16% +21,30% +25,49% +133,21% 144,46 105,76
ANALOG DEVICES 49,49 -0,36% +0,43% +5,19% +17,61% 56,18 45,28
APPLE 100,75 -1,84% -81,79% -78,87% -45,64% 103,74 67,77
APPLIED MATERIALS 21,61 -0,09% +23,13% +23,27% +61,51% 23,46 16,40
AUT.DATA PROCESSIN 83,08 +0,57% +4,03% +14,78% +111,40% 84,68 69,91
AUTODESK INC 55,10 +0,27% +11,88% +33,84% +131,51% 58,68 39,24
AVAGO TECHNOLOGIES 87,00 -0,64% +65,24% +101,95% +174,88% 90,88 41,83
BAIDU ADR 218,23 +1,60% +21,25% +40,63% -44,19% 231,41 140,66
BED BATH & BEYOND 65,83 +5,01% -17,74% -14,90% +75,36% 80,82 54,96
BIOGEN IDEC 330,81 -0,43% +18,01% +37,40% +554,81% 358,89 221,07
BROADCOM CORP A 40,42 +1,10% +39,43% +55,34% +31,70% 41,65 24,60
C.H. ROBINSON WRLD 66,32 -0,18% +14,70% +11,29% +14,84% 69,50 50,21
CA 27,94 -1,45% -15,72% -5,83% +27,06% 36,22 27,54
CATAMARAN 42,15 -4,10% -11,95% -8,27% -20,65% 52,98 36,98
CELGENE CORP 94,78 +1,78% -44,88% -38,51% +69,55% 96,50 66,85
CERNER CORP 59,57 +1,86% +8,17% +13,36% -20,36% 63,07 48,39
CHARTER COMM-A 151,37 -3,20% +12,33% +12,33% +18,00% 167,30 116,78
CHECK PNT SOFTWARE 69,24 -0,27% +7,55% +22,42% +144,23% 72,78 55,08
CISCO SYSTEMS 25,17 +1,90% +14,41% +7,42% +6,92% 26,08 20,22
CITRIX SYSTEMS 71,34 +1,09% +14,16% +1,03% +81,85% 72,89 51,18
COGZT TECH SLTS A 44,77 +0,58% -54,70% -45,48% +15,80% 54,00 39,75
COMCAST CLASS A 53,78 -2,16% +4,53% +19,21% +218,60% 57,49 44,09
COSTCO WHOLESALE 125,32 -0,15% +6,37% +8,81% +122,28% 127,78 109,50
DENTSPLY INTL 45,60 -0,38% -4,92% +5,03% +32,02% 50,99 42,98
DIRECTV CL.A 86,52 -0,36% +25,48% +44,73% +176,60% 89,46 57,40
DISCOVERY HLDG A 37,80 -1,10% -57,58% -55,22% -43,66% 45,75 36,07
DOLLAR TREE 56,07 +0,51% -0,59% -1,91% -2,25% 60,19 49,59
EBAY 56,63 +7,38% +4,99% +1,50% +139,96% 59,70 48,06
EQUINIX 212,48 +1,54% +21,58% +15,70% -4,28% 224,48 152,82
EXPEDIA 87,62 +4,40% +26,60% +69,12% +265,85% 89,26 47,26
EXPEDIT INTL WASH 40,58 -1,36% -6,69% -7,90% +15,45% 46,90 38,42
EXPRESS SCRIPTS 70,63 -1,83% +0,96% +14,29% -8,96% 79,37 59,20
F5 NETWORKS INC 118,74 -1,48% +33,58% +38,38% -12,70% 128,30 78,14
FACEBOOK CL A 79,04 +0,96% +44,47% +57,36% +106,74% 79,20 43,55
FASTENAL 44,90 -1,06% -3,85% -10,68% +16,02% 52,21 42,48
FISERV 64,64 +0,24% +11,06% -36,04% +34,10% 66,11 48,95
FOSSIL 93,90 -2,10% -20,67% -19,22% +8,44% 134,99 94,97
GARMIN 51,99 +2,44% +15,66% +15,05% +37,76% 62,05 43,03
GILEAD SCIENCES 106,45 +1,01% +41,54% +69,32% +128,92% 110,64 58,81
GOOGLE A 588,41 -0,47% -47,14% -32,82% +18,67% 614,44 421,49
GREEN MOUNTAIN COF 130,13 -1,15% +74,37% +72,75% +55,98% 138,84 56,87
HANSEN NATURAL 91,67 +1,26% +37,27% +75,44% +149,51% 94,93 51,15
HENRY SCHEIN 116,47 -0,60% +2,63% +12,24% +112,11% 121,00 102,50
INTEL CORP 34,82 +1,16% +35,01% +51,91% +77,93% 35,56 22,48
INTUIT 87,65 +2,61% +15,42% +32,18% +207,54% 87,96 65,12
INTUITIVE SURGICAL 461,82 +1,25% +21,53% +22,74% +76,10% 541,23 346,46
KLA-TENCOR 78,78 -1,52% +24,30% +29,47% +119,69% 81,27 58,83
KRAFT FOODS A 34,27 -1,05% -1,57% +9,05% -8,41% 39,54 30,07
KRAFT FOODS GRP 56,40 +0,62% +4,97% +7,47% +21,26% 61,10 50,54
LIBERT MED HLD SRA 28,52 +2,33% -2,36% +21,52% +159,98% 30,68 22,83
LIBERTY GLOBAL 42,54 -2,18% -52,06% -46,39% -40,82% 45,79 37,35
LIBERTY MEDIA-A 47,18 -0,06% -67,34% -67,94% -60,96% 55,05 42,34
LINEAR TECHNOLOGY 44,39 -1,44% -1,09% +11,93% +60,66% 51,77 38,28
MATTEL 30,65 -4,43% -35,32% -26,81% +46,51% 47,94 30,15
MAXIM INTEGR PROD 30,24 -0,95% +8,54% +1,41% +2,06% 35,76 27,40
MICROCHIP TECH 47,23 -0,57% +6,93% +17,23% +78,23% 50,04 38,46
MICRON TECHNOLOGY 34,26 +9,81% +58,17% +96,12% +317,30% 34,85 16,17
MICROSOFT 46,36 -0,43% +24,76% +39,30% +80,25% 47,57 32,70
MYLAN 45,49 -2,40% +6,83% +19,18% +152,58% 57,52 36,97
NETAPP 42,96 -0,26% +6,28% 0,80% +61,02% 45,96 33,34
NETFLIX 451,18 +1,64% +24,35% +45,91% +150,63% 489,29 282,80
NEWS CL A 34,29 +0,20% -3,76% +2,33% +186,71% 36,56 30,67
NUANCE COMMUNICAT. 15,42 +0,62% +1,48% -17,48% -46,46% 19,61 13,00
NVIDIA 18,45 -1,91% +16,33% +18,57% +22,75% 20,15 14,52
O REILLY AUTOMOTIV 150,36 -0,32% +16,78% +17,85% +167,02% 158,63 120,34
PACCAR INC 56,88 -2,69% -2,79% +2,18% +50,82% 68,81 53,59
PAYCHEX 44,20 +4,22% -1,91% +8,76% +52,15% 45,95 39,21
PRICELINE.COM 1158,58 -0,67% +1,15% +14,60% +487,66% 1378,96 972,40
QUALCOMM INC 74,77 -1,40% +1,98% +11,07% +66,23% 81,97 65,47
RANDGOLD RES ADR 67,59 -5,26% +3,60% -5,51% -38,35% 89,89 59,19
REGENERON PHARMA 360,52 +0,92% +31,29% +15,23% +108,22% 369,31 257,69
ROSS STORES 75,58 +1,91% +1,76% +3,82% +36,87% 81,99 61,83
SANDISK 97,95 -1,04% +41,18% +64,59% +263,86% 108,77 58,58
SBA COMMUNICATIONS 110,90 +1,10% +25,42% +37,83% +54,35% 114,37 76,77
SEAGATE TECHNOLOGY 57,27 +0,85% +3,36% +30,87% +276,53% 63,27 42,73
SEARS HOLDINGS 25,23 -8,85% -46,41% -57,59% -61,37% 54,71 24,10
SIGMA-ALDRICH 136,01 +0,18% +46,59% +59,45% +151,96% 138,01 82,90
SIRIUS XM RADIO 3,49 +0,29% -0,29% -9,94% +93,89% 4,18 2,98
STAPLES INC 12,10 -5,54% -22,39% -17,41% -47,89% 16,67 10,70
STARBUCKS 75,46 +2,04% -2,22% -1,96% +265,42% 82,50 67,93
STERICYCLE 116,56 +0,87% +1,46% +1,01% +140,63% 125,43 108,62
SYMANTEC CORP 23,51 -2,45% +0,21% -5,01% +42,74% 25,60 17,95
TESLA MTRS 242,68 -3,09% +61,68% +25,50% +47,14% 291,42 116,10
TEXAS INSTRUMENTS 47,69 -1,98% +10,65% +18,37% +49,55% 49,77 38,92
VERISK ANLYTCS-A 60,89 -2,12% -6,50% -6,27% +10,35% 69,09 56,37
VERTEX PHARMA 112,31 +7,13% +52,12% +48,13% +196,33% 116,88 58,06
VIACOM CLASS B NEW 76,94 -0,74% -11,51% -7,94% +44,04% 89,76 76,52
VIMPELCOM SP ADR 7,22 -10,20% -43,59% nd -49,83% 14,74 7,12
VODAFONE GROUP ADR 32,89 +0,86% -15,38% -6,51% +24,54% 49,93 31,87
WESTERN DIGITAL 97,32 +0,31% +17,71% +53,50% +114,79% 103,51 62,00
WHOLE FOODS MARKET 38,11 -0,07% -33,22% -34,85% -23,30% 65,59 36,08
WYNN RESORTS 187,08 +2,32% -5,49% +18,40% +163,90% 249,31 155,39
XILINX INC 42,35 -2,02% -7,87% -9,61% +80,83% 55,59 39,12
YAHOO INC 40,75 +4,35% +2,93% +22,85% +128,80% 44,01 31,70

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal