Puntos Variación Hora
5.790,91 -0,09%  -5,41 puntos 23:16:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 62,01 +2,09% +69,24% +54,95% +417,61% 64,06 35,12
ADOBE SYSTEMS 147,97 +1,02% +42,99% +46,99% +336,23% 151,99 97,87
AKAMAI TECH 45,36 -2,18% -32,87% -13,35% +22,43% 71,64 45,18
ALEXION PHARM 133,40 +0,35% +8,78% 0,73% +31,31% 145,42 96,18
ALPHABET-A 926,18 -0,42% +14,62% +15,38% +37,90% 1008,61 743,59
ALPHABET-C 910,67 -0,41% +15,84% +17,13% +41,09% 988,25 727,54
ALTABA 63,07 +8,89% nd nd +10,20% 63,70 38,24
AMAZON.COM 958,47 -0,98% +27,17% +25,38% +298,78% 1083,31 710,10
AMERICAN AIRLINES 45,55 -5,79% -1,62% +24,22% +9,92% 54,48 33,90
AMGEN INC 167,29 -1,26% +10,99% -4,27% +100,97% 184,21 133,64
ANALOG DEVICES 77,74 -0,38% +7,22% +21,22% +84,74% 90,49 59,01
APPLE 157,50 +0,01% +35,60% +44,39% -76,32% 162,51 102,53
APPLIED MATERIALS 44,30 +2,83% +38,70% +60,04% +270,09% 47,86 27,26
AUT.DATA PROCESSIN 104,41 -4,04% +0,88% +16,23% +78,91% 121,77 85,48
AUTODESK INC 108,56 +0,51% +42,50% +70,96% +219,67% 115,25 62,60
BAIDU ADR 220,69 -1,25% +31,13% +25,82% +68,58% 233,37 159,54
BED BATH & BEYOND 27,27 -5,25% -33,34% -40,20% -58,76% 48,83 27,12
BIOGEN IDEC 281,77 -0,67% -3,41% -10,09% +94,74% 303,61 244,28
BIOMARIN PHARM 80,92 -1,80% -5,73% -13,47% -40,60% 102,06 78,42
BROADCOM 249,37 +2,13% +39,83% +43,37% +94,27% 258,49 158,75
CA 32,37 +1,19% +0,25% -4,88% +23,93% 36,54 30,01
CELGENE CORP 127,65 -2,27% +7,49% +13,84% +80,27% 139,00 96,93
CERNER CORP 64,25 +3,45% +30,06% -1,38% -9,65% 69,28 47,01
CHARTER COMM-A 392,97 -0,39% +37,51% nd +46,27% 408,83 241,50
CHECK PNT SOFTWARE 107,29 +1,27% +26,87% +41,34% +111,95% 116,63 74,34
CISCO SYSTEMS 30,37 -3,50% -0,56% -0,36% +60,35% 34,60 29,12
CITRIX SYSTEMS 74,71 +0,13% -17,11% -15,00% -2,67% 87,99 64,41
COGZT TECH SLTS A 70,07 -0,76% +23,97% +23,06% +9,30% 72,07 45,44
COMCAST CLASS A 40,52 -1,44% -41,32% -39,89% +19,53% 42,18 30,02
COSTCO WHOLESALE 157,08 +0,27% -1,66% -6,36% +63,59% 183,18 142,11
CSX 48,78 -2,96% +35,92% +70,14% +86,61% 55,48 27,89
CTRIP.COM INTERNAT 50,44 -6,33% +24,57% +8,97% +253,22% 60,65 39,71
DENTSPLY INTL 52,85 -4,48% -9,84% -11,93% +36,70% 65,68 52,73
DISCOVERY COMM-C 21,25 -2,83% -22,36% -17,99% -46,58% 29,18 20,90
DISCOVERY HLDG A 22,49 -1,83% -19,56% -16,21% -66,48% 30,25 22,12
DOLLAR TREE 74,25 +1,02% -4,13% -22,54% +52,56% 96,40 65,63
EBAY 34,78 -0,77% +16,55% +13,96% -25,04% 37,48 27,28
ECHOSTAR COMMS A 56,84 -2,77% -4,77% +10,30% -11,49% 66,50 48,51
ELECTRONIC ARTS 116,88 +1,24% +47,63% +44,33% +761,95% 120,25 73,74
EXPEDIA 143,71 -0,55% +27,81% +24,49% +174,05% 161,00 105,62
EXPRESS SCRIPTS 60,56 -0,43% -12,74% -20,96% 0,65% 77,61 57,80
FACEBOOK CL A 167,41 -0,40% +43,26% +35,11% +736,59% 175,49 113,55
FASTENAL 40,68 -4,53% -13,35% -7,31% -6,85% 52,74 37,70
FISERV 120,36 -2,02% +12,13% +17,41% +70,12% 129,35 92,81
GILEAD SCIENCES 72,11 -0,40% -2,76% -10,52% +27,65% 82,10 63,76
HENRY SCHEIN 169,49 -0,64% +8,70% +5,02% +118,25% 186,99 146,23
ILLUMINA 189,32 -2,54% +44,38% +9,83% +15,93% 199,95 119,37
INCYTE 121,19 -2,34% +18,44% +59,13% +37,58% 153,15 75,52
INTEL CORP 35,01 -2,40% -4,34% 0,11% +33,47% 38,45 33,23
INTUIT 134,11 -1,82% +16,87% +19,17% +125,96% 143,81 103,22
INTUITIVE SURGICAL 984,31 +4,46% +53,37% +43,56% +92,88% 993,00 610,71
JD.COM SP ADR-A 40,13 -12,57% +55,42% +57,99% +33,50% 48,99 23,38
KRAFT FOODS A 42,94 -1,49% -4,26% -0,67% +5,32% 47,23 40,50
LAM RESEARCH CORP 160,49 +4,04% +49,63% +76,50% +355,55% 170,00 89,80
LIBERT MED HLD SRA 21,17 -6,35% +5,93% -1,37% +18,31% 26,00 17,24
LIBERTY GLOBAL 33,40 -1,82% +8,97% +3,15% -53,53% 37,69 28,17
LIBERTY GLOBAL -C- 32,39 -1,55% +8,69% +3,12% -38,66% 37,00 27,36
LIBERTY INTERC-A RG 59,70 -1,45% +60,92% nd +53,08% 62,41 36,54
MARRIOTT INTL-A 98,03 -1,38% +18,82% +34,36% +125,36% 110,51 65,91
MATTEL 16,82 -3,94% -40,94% -49,61% -52,92% 33,98 16,82
MAXIM INTEGR PROD 43,87 -1,17% +13,59% +7,79% +48,06% 49,70 37,25
MICROCHIP TECH 81,58 -0,77% +27,77% +33,24% +132,62% 87,49 57,52
MICRON TECHNOLOGY 30,38 +8,46% +34,72% +92,64% +368,10% 32,96 15,38
MICROSOFT 72,49 -0,01% +15,84% +25,85% +135,82% 74,42 55,61
MONSTER BEVERAGE 54,05 +0,43% +18,69% -66,31% -59,74% 54,73 40,64
MYLAN 30,72 -0,52% -21,45% -37,71% -45,81% 49,42 29,39
NETAPP 39,35 -5,16% +10,63% +16,15% +18,95% 45,24 30,36
NETEASE SP ADR 270,34 -3,78% +23,92% nd +21,95% 337,55 199,13
NETFLIX 166,54 -2,84% +30,63% +73,19% +159,25% 191,50 93,26
NEWS CL A 27,26 -3,37% -5,08% +8,69% +18,21% 32,60 23,33
NORW CRS LINE 55,78 -1,74% +30,36% +44,13% -0,13% 61,48 34,16
NVIDIA 161,50 +3,55% +58,32% +160,06% +1002,39% 174,56 57,32
NXP SEMICONDUCTORS 112,45 +0,22% +15,14% +28,37% +74,77% 113,39 80,13
O REILLY AUTOMOTIV 197,92 -0,50% -29,52% -30,80% +128,84% 288,67 169,43
PACCAR INC 63,00 -2,79% -3,55% +5,81% +52,76% 70,32 53,38
PAYCHEX 54,99 +1,38% -9,94% -8,09% +67,81% 63,03 52,78
PAYPAL HOLDINGS 59,44 +2,41% +47,68% +55,52% +73,34% 61,30 36,30
PRICELINE.COM 1810,00 -2,38% +22,50% +25,43% +208,55% 2067,99 1402,67
QUALCOMM INC 51,92 -1,52% -20,61% -17,64% -17,32% 71,62 51,05
REGENERON PHARMA 467,98 +0,30% +23,25% +13,90% +170,29% 543,55 325,35
ROSS STORES 59,02 +6,23% -10,04% -6,14% +6,88% 69,81 52,85
SBA COMMUNICATIONS 142,90 +3,35% +35,41% +24,58% +98,89% 0,00 0,00
SEAGATE TECHNOLOGY 31,37 -2,85% -20,82% -2,18% -10,58% 50,96 31,04
SHIRE SP ADR 145,55 -2,06% -17,30% nd -19,60% 209,22 144,18
SIRIUS XM RADIO 5,49 -1,44% +23,65% +31,03% +114,45% 5,89 4,05
SKYWORKS SOLUTIONS 102,21 -0,94% +36,01% +42,35% +10,86% 112,11 65,76
STARBUCKS 52,70 -0,90% -4,79% -5,10% +9,68% 64,87 50,84
STERICYCLE 70,70 -0,46% -6,78% -16,81% -21,93% 88,00 70,24
SYMANTEC CORP 28,45 +0,57% +18,49% +23,11% +59,21% 33,22 22,69
T-MOBILE US 63,00 -0,96% +8,02% +34,10% +57,26% 68,88 44,35
TESLA MTRS 347,46 -2,91% +60,13% +55,46% +110,67% 386,99 178,19
TEXAS INSTRUMENTS 79,97 -1,14% +8,68% +14,03% +170,81% 84,65 66,30
THE KRAFT HEINZ 84,49 -2,29% -3,47% -5,87% +19,73% 97,77 79,69
TRACTOR SUPPLY 54,70 +2,26% -27,93% -35,84% -16,74% 86,39 49,87
TRIPADVISOR 39,92 -5,36% -15,98% -35,85% -9,21% 66,13 35,34
TWENTY-FIRST CENT-B 26,79 -3,77% -4,32% +3,76% -18,32% 31,94 23,88
ULTA SALON C&F 244,20 -2,73% -4,86% -10,09% +31,56% 314,86 225,13
VERISK ANLYTCS-A 80,65 +0,04% -0,82% -1,27% +46,16% 88,17 75,60
VERTEX PHARMA 148,13 -3,67% +97,80% +49,48% +169,92% 167,86 71,46
VIACOM CLASS B NEW 28,59 -6,75% -20,36% -33,26% -46,48% 46,72 28,48
VODAFONE GROUP ADR 28,55 -1,55% +14,38% -9,88% -3,02% 31,69 24,17
WALGREENS BOOTS 80,03 -0,85% -3,53% -3,17% +2,88% 102,82 75,18
WESTERN DIGITAL 83,20 +4,13% +19,83% +81,62% +83,62% 95,77 44,88
WHOLE FOODS MARKET 41,73 -0,05% +35,09% +38,13% -56,12% 43,84 27,67
XILINX INC 61,02 -2,24% +3,30% +15,11% +79,58% 68,68 48,75

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens