¿Usuario de elEconomista?
Puntos Variación Hora
4.100,64 +0,25%  +10,08 puntos 22:16:02
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 19,58 +2,14% +8,36% +17,39% +88,81% 24,18 16,06
ADOBE SYSTEMS 68,57 +2,33% +15,65% +26,47% +108,61% 74,69 53,10
AKAMAI TECH 59,83 +8,23% +28,58% +33,68% +166,50% 64,74 43,74
ALEXION PHARM 192,93 +1,39% +44,58% +56,92% +95,15% 193,90 113,14
ALTERA CORP 33,50 +1,04% +4,62% -0,31% +68,17% 37,63 30,47
AMAZON.COM 299,07 +4,18% -24,85% -17,84% +151,66% 408,06 284,00
AMGEN INC 161,58 +9,72% +39,54% +39,13% +208,18% 159,72 108,20
ANALOG DEVICES 47,00 +0,32% -4,63% -4,67% +11,69% 56,18 42,57
APPLE 106,98 +1,67% -80,66% -79,53% -43,49% 107,37 70,51
APPLIED MATERIALS 21,34 +1,67% +21,60% +19,52% +73,50% 23,46 16,40
AUT.DATA PROCESSIN 78,95 +3,61% -1,14% +5,23% +95,23% 78,10 62,97
AUTODESK INC 57,37 +5,36% +16,49% +43,78% +127,39% 58,75 39,86
AVAGO TECHNOLOGIES 82,39 +0,66% +56,49% +81,36% +160,32% 90,88 42,45
BAIDU ADR 237,01 +6,50% +31,68% +47,40% -36,87% 231,41 140,66
BED BATH & BEYOND 66,94 +2,61% -16,36% -13,42% +83,95% 80,82 54,96
BIOGEN IDEC 321,00 -0,21% +14,51% +31,46% +653,70% 358,89 230,25
BROADCOM CORP A 40,69 +2,49% +40,36% +52,28% +54,25% 41,65 25,96
C.H. ROBINSON WRLD 69,22 -2,71% +19,72% +15,87% +24,88% 74,95 50,21
CA 28,63 +0,70% -13,63% -9,86% +37,25% 36,22 25,25
CATAMARAN 47,54 +11,07% -0,69% +1,21% -10,50% 52,98 36,98
CELGENE CORP 106,94 +3,58% -37,80% -27,98% +112,99% 106,28 66,85
CERNER CORP 62,65 +2,50% +13,76% +11,82% -17,72% 63,42 48,39
CHARTER COMM-A 154,40 -2,16% +14,58% +15,19% +20,36% 167,30 116,78
CHECK PNT SOFTWARE 73,91 +1,66% +14,80% +27,39% +137,50% 74,00 57,72
CISCO SYSTEMS 24,08 +1,26% +9,45% +6,74% +4,70% 26,08 20,22
CITRIX SYSTEMS 63,73 +0,22% +1,98% +12,24% +70,67% 72,89 51,18
COGZT TECH SLTS A 47,98 +6,39% -51,46% -44,81% +23,66% 54,00 41,51
COMCAST CLASS A 54,35 +0,17% +5,64% +14,18% +274,57% 57,49 46,58
COSTCO WHOLESALE 133,00 +1,96% +12,89% +12,71% +130,30% 132,00 109,50
DIRECTV CL.A 85,38 +1,46% +23,83% +36,63% +172,95% 89,46 61,64
DISCOVERY COMM-C 35,95 -0,66% nd nd -9,63% 44,00 32,85
DISCOVERY HLDG A 35,94 -1,83% -59,66% -59,55% -46,43% 45,75 33,21
DOLLAR TREE 59,52 +0,98% +5,53% +1,92% +3,77% 60,11 49,59
EBAY 51,55 +0,84% -4,43% -2,20% +129,72% 59,70 46,34
ECHOSTAR COMMS A 62,29 +0,14% nd nd +254,93% 67,50 47,29
EQUINIX 207,37 +6,41% +18,66% +28,60% -6,59% 224,48 152,82
EXPEDIA 80,73 -0,98% +16,64% +36,91% +249,93% 89,26 49,73
EXPEDIT INTL WASH 41,74 +2,00% -4,02% -7,84% +24,82% 46,90 38,14
EXPRESS SCRIPTS 75,54 +2,57% +7,98% +20,83% -8,93% 79,37 61,66
F5 NETWORKS INC 121,78 +5,99% +37,00% +49,36% -10,46% 128,30 78,14
FACEBOOK CL A 74,11 -8,13% +35,46% +47,61% +93,84% 81,16 43,55
FASTENAL 43,21 +1,27% -7,47% -13,29% +22,55% 52,21 40,18
FISERV 68,57 +3,83% +17,82% -34,53% +50,21% 69,94 51,82
GARMIN 54,14 -2,03% +20,44% +15,81% +77,74% 62,05 43,03
GILEAD SCIENCES 114,22 +3,17% +51,87% +60,48% +167,68% 114,13 63,50
GOOGLE A 560,27 +2,07% -49,67% -45,64% +4,92% 614,44 502,50
GOOGLE-C 550,31 +1,95% nd nd -2,78% 604,83 502,80
GREEN MOUNTAIN COF 149,98 +3,26% +100,96% +138,78% +79,77% 148,11 56,87
HANSEN NATURAL 99,10 +1,24% +48,40% +73,16% +171,88% 99,53 54,41
HENRY SCHEIN 120,21 +2,03% +5,92% +6,92% +124,40% 121,00 108,76
ILLUMINA 193,42 +2,27% nd nd +499,19% 192,87 91,03
INTEL CORP 32,58 -1,81% +26,33% +33,14% +71,38% 35,56 23,40
INTUIT 86,83 +2,20% +14,34% +21,59% +197,98% 88,79 69,02
INTUITIVE SURGICAL 490,00 +2,51% +28,94% +31,90% +98,88% 541,23 346,46
KLA-TENCOR 76,36 +0,61% +20,48% +16,40% +132,38% 81,27 59,44
KRAFT FOODS A 35,16 +2,28% +0,99% +4,47% -6,03% 39,54 31,76
KRAFT FOODS GRP 56,16 -1,18% +4,52% +3,28% +20,75% 61,10 50,54
LIBERT MED HLD SRA 25,82 +2,02% -11,61% -4,23% +121,44% 25,92 21,57
LIBERTY GLOBAL 45,49 +1,27% -48,74% -41,87% -36,71% 45,84 37,98
LIBERTY MEDIA-A 47,02 +1,21% -67,45% -69,25% -61,09% 54,29 41,00
LIBERTY MEDIA-C 46,81 +2,14% nd nd +4,49% 50,06 40,20
LINEAR TECHNOLOGY 41,31 +1,03% -7,95% 0,38% +59,01% 51,77 37,56
MARRIOTT INTL-A 76,00 +9,68% +55,23% +68,59% +74,71% 75,19 44,01
MATTEL 30,81 +1,65% -34,99% -30,58% +47,28% 47,94 28,67
MAXIM INTEGR PROD 28,40 -1,18% +1,94% -4,36% -4,15% 35,76 25,28
MICRON TECHNOLOGY 31,82 +2,45% +46,91% +79,98% +287,58% 34,85 17,18
MICROSOFT 46,05 -0,17% +23,92% +30,07% +65,17% 47,57 34,63
MYLAN 52,37 +2,25% +22,99% +38,31% +190,78% 57,52 36,97
NETAPP 42,11 +3,41% +4,18% +8,50% +52,57% 45,96 33,34
NETFLIX 379,01 -1,56% +4,46% +17,53% +110,54% 489,29 299,50
NEWS CL A 34,56 +3,63% -3,00% +1,41% +200,00% 36,56 30,67
NVIDIA 18,69 +1,14% +17,84% +23,05% +54,85% 20,15 14,52
NXP SEMICONDUCTORS 65,41 -0,18% nd nd +1,66% 73,82 40,18
O REILLY AUTOMOTIV 174,90 +2,59% +35,83% +41,26% +210,60% 174,14 120,34
PACCAR INC 63,85 +3,99% +9,13% +14,84% +70,95% 68,81 53,59
PAYCHEX 46,15 +1,45% +2,42% +9,19% +62,44% 46,22 39,80
PRICELINE.COM 1146,59 +0,72% +0,10% +8,80% +481,58% 1378,96 1017,28
QUALCOMM INC 77,37 +1,80% +5,52% +11,34% +85,05% 81,97 66,25
REGENERON PHARMA 392,80 -2,41% +43,05% +36,58% +126,87% 410,18 257,69
ROSS STORES 80,83 +0,41% +8,83% +4,50% +46,38% 81,99 61,83
SANDISK 90,31 +1,75% +30,17% +29,95% +235,48% 108,77 64,50
SBA COMMUNICATIONS 114,40 +2,54% +29,38% +30,91% +59,22% 114,37 83,97
SEAGATE TECHNOLOGY 60,15 +3,07% +8,55% +23,54% +324,79% 63,27 46,99
SIGMA-ALDRICH 135,58 +0,38% +46,13% +56,87% +156,39% 138,01 83,75
SIRIUS XM RADIO 3,38 +0,30% -3,43% -10,23% +87,78% 3,89 2,98
STAPLES INC 12,56 +0,44% -19,44% -22,13% -42,52% 16,67 10,70
STARBUCKS 77,32 +1,99% +0,19% -4,60% +298,97% 82,50 67,93
STERICYCLE 123,73 +0,55% +7,70% +6,48% +135,05% 125,43 108,62
SYMANTEC CORP 24,85 +3,63% +5,92% +9,21% +42,98% 25,35 17,95
TESLA MTRS 238,66 +1,45% +59,00% +49,22% +44,70% 291,42 116,10
TEXAS INSTRUMENTS 47,53 -0,08% +10,28% +12,94% +49,04% 49,77 40,33
TRACTOR SUPPLY 72,30 +0,88% nd nd +10,05% 78,17 55,95
TRIPADVISOR 86,31 -2,20% +7,24% +4,35% +96,29% 111,24 72,57
VERISK ANLYTCS-A 61,86 -0,02% -5,01% -9,72% +12,11% 69,07 56,37
VERTEX PHARMA 110,85 +0,86% +50,14% +55,36% +206,64% 116,88 58,06
VIACOM CLASS B NEW 72,72 +1,55% -16,37% -12,69% +36,14% 89,76 65,86
VIMPELCOM SP ADR 6,42 +6,82% -49,84% -55,39% -55,39% 14,74 5,62
VODAFONE GROUP ADR 32,97 +2,20% -15,18% -10,54% +24,84% 49,93 28,63
WESTERN DIGITAL 95,19 +3,83% +15,13% +36,71% +110,09% 103,51 68,14
WHOLE FOODS MARKET 38,77 +2,81% -32,07% -38,59% -21,98% 64,95 36,08
WYNN RESORTS 187,65 +1,59% -5,20% +12,87% +249,25% 249,31 157,48
XILINX INC 43,22 +0,05% -5,98% -4,86% +98,71% 55,59 36,24
YAHOO INC 45,63 +4,90% +15,26% +38,52% +187,89% 46,15 32,06

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal