Puntos Variación Hora
3.966,28 +0,47%  +18,47 puntos 23:16:05
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 30,15 -8,97% -19,86% +35,32% +180,47% 39,93 21,89
ADOBE SYSTEMS 75,53 -14,16% -17,88% +3,81% +124,99% 96,42 71,27
AKAMAI TECH 47,96 +8,04% -8,32% -22,91% +17,69% 78,44 39,43
ALEXION PHARM 138,82 -4,90% -24,83% -21,30% +40,42% 208,88 130,51
ALPHABET-A 706,85 -5,68% -6,92% nd +5,24% 810,35 529,00
ALPHABET-C 684,12 -5,89% -7,78% nd +5,99% 789,87 515,18
AMAZON.COM 490,48 -7,64% -23,00% +31,50% +163,40% 696,44 365,65
AMERICAN AIRLINES 37,12 -1,04% -9,26% nd -10,42% 56,05 34,10
AMGEN INC 144,81 -3,90% -8,54% -5,09% +166,83% 181,81 130,09
ANALOG DEVICES 48,96 -4,71% -10,07% -11,85% +16,35% 68,97 47,24
APPLE 94,27 -2,16% -10,52% -22,74% -73,41% 134,54 92,00
APPLIED MATERIALS 15,99 -7,52% -13,43% -34,14% -0,81% 25,64 14,25
AUT.DATA PROCESSIN 80,83 -1,61% -1,51% -6,58% +63,03% 90,67 64,29
AUTODESK INC 43,72 -11,78% -27,51% -25,26% +2,27% 65,78 41,60
BAIDU ADR 143,78 -6,08% -21,87% -34,48% +14,30% 223,95 100,00
BED BATH & BEYOND 43,47 +1,78% -10,32% -44,70% -12,62% 78,76 41,26
BIOGEN IDEC 252,20 -6,74% -14,40% -36,17% +280,85% 480,18 243,85
BIOMARIN PHARM 67,02 -6,80% -36,12% nd -50,80% 151,75 62,12
BROADCOM 119,20 -7,14% nd nd -7,14% 0,00 0,00
CA 27,71 -0,57% -1,60% -14,18% +10,80% 33,42 25,16
CELGENE CORP 103,16 +3,69% -12,29% -14,15% +99,50% 140,72 92,98
CERNER CORP 54,55 -4,65% -6,21% -19,08% -44,43% 75,72 52,91
CHARTER COMM-A 161,08 -8,71% -9,27% -8,42% +25,57% 199,00 156,13
CHECK PNT SOFTWARE 77,33 -3,06% -2,71% 0,48% +54,01% 88,49 65,09
CISCO SYSTEMS 22,51 -2,55% -14,77% -18,12% +18,97% 30,31 22,47
CITRIX SYSTEMS 62,28 -8,53% -16,03% -1,72% -9,25% 84,17 59,00
COGZT TECH SLTS A 53,32 -12,24% -8,27% -8,70% -29,24% 69,80 51,22
COMCAST CLASS A 55,81 -3,51% +0,31% -2,79% +134,69% 64,99 50,01
COSTCO WHOLESALE 148,05 +0,92% -7,20% -0,11% +98,59% 169,73 117,03
CTRIP.COM INTERNAT 36,88 -7,57% nd nd -10,83% 57,36 21,54
DISCOVERY COMM-C 24,28 -9,71% -3,50% -18,71% -38,96% 32,78 23,42
DISCOVERY HLDG A 24,75 -9,26% -6,30% -19,76% -63,12% 34,94 24,20
DOLLAR TREE 75,15 -5,58% -4,64% -0,74% +51,57% 84,22 60,31
EBAY 22,32 -5,02% -15,55% -59,62% -35,29% 29,83 21,36
ECHOSTAR COMMS A 39,71 -16,72% -30,69% -48,39% -38,17% 80,75 40,02
ELECTRONIC ARTS 58,98 -1,06% -10,77% +7,71% +224,07% 76,92 53,01
ENDO INTERNAT 51,00 -6,42% -14,74% nd -40,15% 96,58 46,66
EXPEDIT INTL WASH 45,07 +1,58% +1,83% 0,18% -14,54% 51,80 40,41
EXPRESS SCRIPTS 67,11 -2,48% -22,53% -18,40% +16,73% 94,61 65,55
FACEBOOK CL A 101,00 -10,37% -1,19% +34,33% +164,18% 117,59 72,00
FASTENAL 42,27 +6,66% +5,18% -0,56% -33,34% 44,44 34,45
FISERV 92,71 -2,20% +3,59% +19,63% +49,68% 97,76 76,34
GILEAD SCIENCES 87,80 +1,63% -10,42% -10,70% +128,94% 123,37 81,89
HENRY SCHEIN 156,75 +4,04% +0,96% +11,00% +134,97% 161,62 126,17
ILLUMINA 138,70 -7,20% -23,49% -28,51% +94,58% 242,37 130,00
INCYTE 72,31 +4,54% nd nd -17,91% 133,62 64,51
INTEL CORP 28,23 -3,78% -16,95% -16,23% +29,50% 35,59 24,87
INTUIT 90,26 -5,87% -4,37% +1,26% +78,59% 109,21 79,63
INTUITIVE SURGICAL 524,41 -3,80% -4,20% +4,91% +55,52% 580,00 447,00
JD.COM SP ADR-A 23,24 -2,39% -21,30% nd -22,69% 38,00 21,55
KLA-TENCOR 64,13 -4,00% -6,64% 0,50% +38,90% 70,28 44,95
KRAFT FOODS A 38,03 -3,07% -13,17% +6,19% +1,64% 48,58 33,97
LAM RESEARCH CORP 65,48 -8,30% -15,76% -18,74% +21,30% 84,49 61,20
LIBERT MED HLD SRA 22,75 -9,94% -15,14% -21,14% +36,80% 31,62 22,61
LIBERTY GLOBAL 31,56 -10,29% -24,41% -35,44% -56,09% 55,99 30,65
LIBERTY GLOBAL -C- 30,60 -10,42% -23,94% nd -42,05% 52,16 30,00
LIBERTY INTER-A 33,94 -8,27% -21,71% nd -16,67% 45,43 32,35
LIBERTY MEDIA-A 32,49 -6,48% -14,61% -11,59% -73,12% 42,22 31,45
LIBERTY MEDIA-C 32,13 -4,40% -12,55% -12,50% -28,28% 40,61 31,06
LINEAR TECHNOLOGY 40,28 -3,03% -4,12% -14,62% +13,98% 49,57 36,41
MARRIOTT INTL-A 61,38 +3,35% -6,12% -20,52% +41,10% 85,00 56,43
MATTEL 30,25 -4,75% +10,28% +10,24% +18,03% 34,36 19,45
MAXIM INTEGR PROD 31,15 -3,74% nd -9,39% +5,13% 42,18 29,47
MICRON TECHNOLOGY 9,90 -7,99% -30,91% -68,16% -12,47% 32,84 9,31
MICROSOFT 49,71 -4,70% -9,29% +16,69% +80,76% 56,85 39,72
MONSTER BEVERAGE 116,82 -13,42% -19,07% nd -12,98% 160,50 115,62
MYLAN 50,54 -3,29% -5,14% nd -10,84% 76,69 37,59
NETAPP 22,38 +0,81% -13,99% -43,25% -63,03% 39,90 20,66
NETFLIX 88,45 -2,52% -19,56% -80,52% -60,37% 133,27 58,46
NEWS CL A 24,33 -8,15% -8,50% -29,40% +45,17% 35,85 22,66
NORW CRS LINE 38,74 -7,67% nd nd -30,64% 64,27 37,01
NVIDIA 25,43 -9,82% -21,44% +21,38% +11,44% 33,94 19,09
NXP SEMICONDUCTORS 66,15 -6,54% -21,66% -19,29% +2,81% 114,00 61,61
O REILLY AUTOMOTIV 236,70 -6,67% -3,82% +14,89% +320,35% 277,96 202,44
PACCAR INC 48,73 +1,97% +3,33% -22,85% -5,32% 68,44 43,46
PAYCHEX 46,97 -2,35% -8,88% -2,00% +41,05% 54,78 41,59
PAYPAL HOLDINGS 32,90 -11,11% -5,32% nd -4,05% 0,00 0,00
PRICELINE.COM 1032,77 -1,56% -17,07% -2,35% +126,77% 1476,52 954,02
QUALCOMM INC 42,96 -3,96% -14,29% -38,86% -24,63% 74,09 42,83
REGENERON PHARMA 367,48 -12,71% -28,86% -8,29% +112,24% 605,93 350,26
ROSS STORES 53,84 -2,29% -0,97% -43,53% -2,50% 57,19 43,47
SANDISK 67,23 -3,70% -11,49% -14,95% +32,32% 87,43 44,28
SBA COMMUNICATIONS 86,34 -9,86% -18,36% -27,07% +20,17% 128,47 83,82
SEAGATE TECHNOLOGY 30,19 -1,08% -16,76% -49,85% +109,80% 63,39 26,25
SIRIUS XM RADIO 3,40 -2,86% -13,92% -9,33% +88,89% 4,20 3,29
SKYWORKS SOLUTIONS 57,20 -13,58% -26,60% nd -37,96% 112,88 57,46
STARBUCKS 55,14 -7,37% -5,36% -39,53% +66,28% 64,00 42,05
STERICYCLE 107,91 -7,93% -8,45% -17,92% +27,76% 151,57 104,91
SYMANTEC CORP 18,90 -2,00% -9,33% -25,14% +2,14% 26,36 18,31
T-MOBILE US 34,57 -9,83% nd nd -13,70% 43,43 30,73
TESLA MTRS 143,67 -17,18% -35,69% -33,58% -12,89% 286,65 141,05
TEXAS INSTRUMENTS 50,75 +1,00% -6,61% -9,08% +59,14% 59,99 43,49
THE KRAFT HEINZ 72,11 -3,71% -0,81% nd +2,18% 0,00 0,00
TRACTOR SUPPLY 81,93 -3,24% -2,17% -1,59% +24,70% 96,28 75,00
TRIPADVISOR 54,35 -13,41% -34,50% -22,33% +23,61% 94,00 53,51
TWENTY-FIRST CENT-B 24,46 -7,70% -8,08% nd -25,43% 34,81 22,65
ULTA SALON C&F 153,84 -11,31% nd nd -17,12% 188,48 120,38
VERISK ANLYTCS-A 66,89 -2,87% -11,17% +1,23% +21,22% 82,00 64,79
VERTEX PHARMA 81,73 -12,94% -33,49% -24,62% +114,18% 143,45 79,44
VIACOM CLASS B NEW 31,38 -29,75% -23,13% -53,95% -41,25% 73,52 32,51
VODAFONE GROUP ADR 29,36 -7,03% -8,79% -16,69% 0,03% 39,46 28,83
WALGREENS BOOTS 76,01 -1,04% nd nd -2,29% 97,30 71,50
WESTERN DIGITAL 40,23 -16,26% -33,39% -61,35% -11,21% 111,84 39,61
WHOLE FOODS MARKET 28,87 +0,80% -13,23% -45,55% -51,92% 57,57 28,07
XILINX INC 46,87 -3,46% +2,34% +16,71% +40,25% 50,72 38,70
YAHOO INC 27,10 -2,10% -13,69% -37,08% +63,06% 46,17 26,48

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens