Puntos Variación Hora
4.821,39 -0,77%  -37,52 puntos 17:21:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 44,20 -0,50% +17,49% +39,78% +277,13% 45,12 26,49
ADOBE SYSTEMS 106,98 +8,14% +16,32% +25,12% +329,98% 108,50 71,27
AKAMAI TECH 51,82 +1,65% -0,94% -26,54% +149,13% 76,39 39,43
ALEXION PHARM 124,98 -4,93% -32,33% -21,71% +88,93% 193,45 110,56
ALPHABET-A 802,73 +0,60% +5,70% nd +19,52% 819,06 617,84
ALPHABET-C 775,64 +0,88% +4,56% nd +20,17% 789,87 589,38
AMAZON.COM 801,78 +2,99% +25,87% +49,57% +258,56% 805,89 474,00
AMERICAN AIRLINES 35,38 -0,31% -13,52% -14,21% -14,62% 47,09 24,85
AMGEN INC 173,30 +0,20% +9,45% +18,93% +214,52% 176,64 130,09
ANALOG DEVICES 62,53 +0,77% +14,86% +13,28% +48,60% 66,91 47,24
APPLE 113,01 -1,66% +7,27% -1,15% -72,05% 123,82 89,47
APPLIED MATERIALS 29,53 -1,73% +59,88% +102,19% +178,85% 31,07 14,29
AUT.DATA PROCESSIN 88,11 +1,57% +7,36% +11,01% +87,63% 96,00 76,65
AUTODESK INC 71,53 +5,81% +18,60% +52,45% +152,40% 72,62 41,60
BAIDU ADR 188,33 +1,79% +2,34% +42,28% +52,62% 217,97 130,77
BED BATH & BEYOND 42,42 -1,82% -12,49% -29,12% -25,87% 61,90 41,15
BIOGEN IDEC 309,31 +1,58% +4,99% +3,68% +229,40% 333,65 223,02
BIOMARIN PHARM 97,16 +0,31% -7,40% -17,54% -28,68% 118,48 62,12
BROADCOM 166,98 -2,49% nd nd +30,09% 179,42 111,53
CA 32,48 +1,66% +15,34% +18,84% +62,85% 34,99 25,18
CELGENE CORP 107,14 -1,29% -8,91% -8,46% +70,96% 128,39 93,05
CERNER CORP 61,85 -0,27% +6,34% -1,86% -10,57% 68,31 49,59
CHARTER COMM-A 273,87 +2,98% nd nd +1,94% 0,00 0,00
CHECK PNT SOFTWARE 75,32 +0,43% -5,23% -5,96% +42,46% 89,98 71,64
CISCO SYSTEMS 31,11 +0,88% +17,80% +23,06% +99,30% 31,95 22,46
CITRIX SYSTEMS 85,01 +2,46% +14,62% +17,42% +60,03% 90,00 60,91
COGZT TECH SLTS A 53,87 +1,03% -7,33% -13,46% -13,86% 69,80 51,22
COMCAST CLASS A 65,94 +0,03% +18,51% +14,94% +208,13% 68,36 52,34
COSTCO WHOLESALE 151,28 -0,70% -5,18% +4,02% +81,46% 169,73 138,57
CSX 29,86 +1,81% +15,78% nd +14,23% 30,53 21,33
CTRIP.COM INTERNAT 45,64 +4,51% nd nd +31,15% 57,36 30,12
DENTSPLY INTL 58,69 -1,58% -0,29% +10,80% +87,87% 65,83 49,48
DISCOVERY COMM-C 25,21 +6,78% +0,20% -2,78% -36,63% 29,93 22,43
DISCOVERY HLDG A 26,02 +6,84% -1,50% -5,98% -61,22% 31,80 23,66
DOLLAR TREE 79,49 -1,99% +0,86% +13,74% +4,72% 99,93 60,31
EBAY 31,83 +0,17% +20,41% +24,36% -0,79% 32,81 21,52
ECHOSTAR COMMS A 53,86 +3,44% -5,99% -11,36% -16,13% 65,49 38,85
ELECTRONIC ARTS 84,06 +1,41% +27,17% +21,02% +295,67% 84,45 53,01
EXPEDIA 108,99 +1,08% -9,78% -10,77% +301,14% 140,51 88,40
EXPRESS SCRIPTS 70,69 +0,68% -18,40% -15,14% +82,61% 89,20 65,55
FACEBOOK CL A 127,31 -1,36% +24,55% +35,48% +233,00% 131,98 85,72
FASTENAL 40,26 +0,47% +0,17% +10,39% +16,87% 49,99 34,45
FISERV 100,10 +0,90% +11,84% +14,56% +101,61% 111,51 84,48
GILEAD SCIENCES 80,00 +1,52% -18,38% -24,16% +108,17% 111,11 76,67
HENRY SCHEIN 162,56 -0,94% +4,70% +20,35% +159,64% 183,00 127,16
ILLUMINA 178,53 +3,21% -1,52% -6,00% +328,44% 196,47 127,10
INCYTE 87,19 +6,14% nd nd -1,02% 131,33 55,00
INTEL CORP 36,73 -2,51% +8,05% +27,78% +65,73% 38,05 27,68
INTUIT 108,73 -0,25% +15,20% +24,14% +130,02% 116,97 85,61
INTUITIVE SURGICAL 704,66 +2,66% +28,73% +43,84% +87,90% 720,01 447,00
JD.COM SP ADR-A 26,52 +1,09% -10,21% +8,76% -11,79% 33,48 19,51
KRAFT FOODS A 42,76 -0,35% -2,35% +1,14% +14,30% 47,42 35,88
LAM RESEARCH CORP 91,42 -1,66% +17,61% +43,54% +147,75% 95,77 61,20
LIBERT MED HLD SRA 19,86 +7,21% -25,94% -26,98% +24,25% 28,71 18,42
LIBERTY GLOBAL 33,76 +3,80% -19,15% -30,19% -53,04% 42,90 26,16
LIBERTY GLOBAL -C- 32,77 +3,70% -18,54% -27,18% -37,94% 39,70 25,86
LIBERTY INTER-A 38,84 +0,62% -10,40% -6,21% -4,64% 41,34 29,46
LINEAR TECHNOLOGY 58,77 +0,65% +39,90% +51,35% +105,13% 64,42 37,33
MARRIOTT INTL-A 67,79 -1,31% +3,69% 0,10% +55,84% 79,88 56,43
MATTEL 31,66 +1,34% +15,42% +39,35% +23,74% 34,76 19,45
MAXIM INTEGR PROD 38,79 -0,05% nd nd +30,91% 42,37 30,28
MICROCHIP TECH 60,66 +0,58% +31,93% +46,70% +84,27% 63,11 39,01
MICRON TECHNOLOGY 17,52 +0,23% +22,26% +18,30% +163,46% 19,30 9,31
MICROSOFT 56,90 -0,61% +3,83% +29,70% +127,06% 58,70 43,05
MONSTER BEVERAGE 147,05 +0,51% +1,88% +9,44% +9,54% 166,50 113,08
MYLAN 41,67 -0,29% -21,79% -8,24% -26,49% 55,51 37,59
NETAPP 35,25 +1,26% +35,47% +18,69% 0,37% 36,10 20,66
NETEASE SP ADR 239,93 +0,80% nd nd +8,23% 254,48 110,65
NETFLIX 94,32 -5,19% -14,22% -3,82% -27,09% 133,27 79,95
NEWS CL A 23,72 -0,77% -10,81% -9,76% +47,21% 31,40 22,66
NORW CRS LINE 36,21 +1,29% nd nd -35,17% 64,27 34,16
NVIDIA 64,40 +2,47% +98,93% +179,98% +366,97% 65,44 22,50
NXP SEMICONDUCTORS 83,40 -0,42% -1,23% -2,54% +29,62% 98,09 61,61
O REILLY AUTOMOTIV 280,41 +2,83% +13,94% +13,14% +305,57% 292,84 225,12
PACCAR INC 57,70 +2,00% +22,35% +4,95% +69,41% 60,86 43,46
PAYCHEX 59,66 +2,46% +15,73% +28,61% +127,54% 61,87 45,55
PAYPAL HOLDINGS 40,32 -0,93% +16,03% +18,03% +17,59% 41,75 30,30
PRICELINE.COM 1444,87 -1,04% +16,02% +13,24% +180,77% 1476,52 954,02
QUALCOMM INC 62,26 -1,16% +24,22% +16,24% +23,80% 64,00 42,24
REGENERON PHARMA 402,94 -1,39% -21,99% -24,90% +132,72% 592,59 329,09
ROSS STORES 63,64 +2,76% +17,05% +29,61% +15,25% 66,28 43,47
SBA COMMUNICATIONS 111,79 +3,18% +5,70% +2,57% +55,59% 121,45 82,80
SEAGATE TECHNOLOGY 36,93 +1,46% +1,82% -15,20% +243,53% 49,50 18,42
SIRIUS XM RADIO 4,18 +1,58% +5,70% +9,01% +131,94% 4,44 3,29
SKYWORKS SOLUTIONS 73,94 -2,80% -5,12% -16,09% -19,80% 89,72 54,50
STARBUCKS 53,95 +0,38% -7,40% -6,65% +39,36% 64,00 52,63
STERICYCLE 79,04 -2,71% -32,94% -42,93% -1,63% 151,57 76,76
SYMANTEC CORP 24,95 -1,03% +19,72% +25,06% +52,41% 25,37 16,14
T-MOBILE US 46,90 +0,75% nd nd +17,07% 48,11 33,23
TESLA MTRS 208,43 +1,48% -6,70% -20,16% +26,38% 269,34 141,05
TEXAS INSTRUMENTS 68,58 -1,13% +26,20% +47,22% +115,04% 72,58 45,33
THE KRAFT HEINZ 88,21 -0,82% +21,33% +20,32% +25,00% 90,54 68,18
TRACTOR SUPPLY 67,96 -0,29% -18,86% -18,17% +3,43% 97,25 66,77
TRIPADVISOR 61,85 +0,91% -25,46% -5,85% +40,66% 87,50 53,48
TWENTY-FIRST CENT-B 24,25 -0,12% -8,87% -8,56% -26,07% 31,58 22,65
ULTA SALON C&F 235,97 +0,93% nd nd +27,13% 278,63 146,77
VERISK ANLYTCS-A 80,91 +0,33% +7,45% +8,96% +46,63% 86,00 64,79
VERTEX PHARMA 89,20 -3,79% -27,41% -20,26% +75,83% 134,71 75,90
VIACOM CLASS B NEW 35,13 -5,05% -13,94% -19,45% -34,23% 53,35 30,11
VODAFONE GROUP ADR 29,06 +0,24% -9,72% -11,97% +15,87% 34,70 27,92
YAHOO INC 42,52 -2,63% +35,41% +42,97% +189,06% 44,92 26,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens