Puntos Variación Hora
5.541,09 -0,13%  -7,11 puntos 23:16:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 51,36 +4,07% +40,17% +45,87% +302,51% 51,66 33,55
ADOBE SYSTEMS 132,79 +1,97% +28,32% +38,11% +299,25% 133,72 90,35
AKAMAI TECH 62,24 +4,29% -7,89% +18,19% +87,75% 71,64 47,80
ALEXION PHARM 120,73 +0,20% -1,55% -21,61% +35,07% 158,08 109,12
ALPHABET-A 889,14 +3,81% +10,04% +22,58% +32,38% 892,25 672,66
ALPHABET-C 871,73 +4,00% +10,89% +23,10% +35,06% 875,00 663,28
AMAZON.COM 909,29 +1,12% +20,65% +47,40% +363,95% 923,72 599,20
AMERICAN AIRLINES 46,40 +4,50% +0,22% +25,68% +11,97% 50,64 24,85
AMGEN INC 164,61 +2,08% +9,21% +1,08% +132,53% 184,21 133,64
ANALOG DEVICES 77,98 +1,29% +7,55% +31,43% +85,31% 84,24 52,17
APPLE 143,68 +2,13% +23,70% +37,69% -76,36% 145,46 89,47
APPLIED MATERIALS 40,71 +3,72% +27,46% +91,40% +240,95% 40,87 19,46
AUT.DATA PROCESSIN 104,86 +2,73% +1,31% +16,78% +88,66% 105,22 84,36
AUTODESK INC 90,23 +2,62% +18,44% +47,89% +124,51% 90,94 49,82
BAIDU ADR 186,67 +4,98% +10,92% -0,84% +40,13% 201,00 155,28
BED BATH & BEYOND 39,39 +0,72% -3,72% -20,13% -43,30% 50,57 37,28
BIOGEN IDEC 279,98 +2,96% -4,02% -0,61% +114,05% 307,12 205,29
BIOMARIN PHARM 96,07 +6,54% +11,92% +8,30% -29,48% 102,49 73,45
BROADCOM 221,68 +3,77% +24,30% +47,04% +72,70% 227,75 139,18
CA 32,70 +2,19% +1,27% +6,86% +22,56% 34,99 29,12
CELGENE CORP 125,20 +1,85% +5,43% +16,41% +71,70% 127,64 94,42
CERNER CORP 59,53 +1,47% +20,51% +2,36% -19,36% 67,50 47,01
CHARTER COMM-A 345,40 +3,53% +20,87% nd +28,56% 0,00 0,00
CHECK PNT SOFTWARE 104,22 +1,36% +23,24% +24,32% +77,52% 105,73 74,34
CISCO SYSTEMS 33,40 +2,30% +9,36% +17,40% +70,41% 34,53 25,81
CITRIX SYSTEMS 84,12 +1,07% -6,67% +1,12% -3,04% 87,99 60,94
COGZT TECH SLTS A 59,42 +2,50% +5,13% -2,00% -19,05% 63,23 45,44
COMCAST CLASS A 38,79 +3,36% -43,82% -36,46% +28,27% 39,18 29,81
COSTCO WHOLESALE 176,80 +3,96% +10,69% +15,86% +100,73% 178,71 138,57
CSX 50,79 +8,23% +41,52% +83,69% +94,30% 51,66 24,43
CTRIP.COM INTERNAT 49,64 +5,28% +22,60% +9,29% +130,99% 50,77 37,36
DENTSPLY INTL 63,30 +1,52% +7,98% +4,49% +54,81% 65,83 55,00
DISCOVERY COMM-C 28,79 +1,48% +5,19% +4,27% -27,63% 29,18 22,43
DISCOVERY HLDG A 29,39 +1,63% +5,11% +4,22% -56,19% 30,25 23,66
DOLLAR TREE 81,73 +4,76% +5,53% -0,39% -18,21% 99,93 72,55
EBAY 33,01 -2,50% +10,62% +34,79% -19,59% 34,74 22,30
ECHOSTAR COMMS A 63,30 +6,24% +6,05% +25,07% -1,43% 64,74 43,86
ELECTRONIC ARTS 93,50 +4,29% +18,10% +43,12% +486,94% 93,40 61,10
EXPEDIA 135,75 +3,67% +20,73% +27,30% +316,03% 136,27 96,58
EXPRESS SCRIPTS 61,28 -7,66% -11,70% -17,48% +8,65% 80,02 57,80
FACEBOOK CL A 146,56 +3,02% +25,42% +34,76% +283,35% 147,15 106,31
FASTENAL 45,81 +0,79% -2,43% -1,44% -2,97% 52,74 37,70
FISERV 119,99 +2,95% +11,78% +21,32% +71,24% 120,44 92,81
GILEAD SCIENCES 68,22 +2,93% -8,01% -32,68% +29,40% 103,10 65,38
HENRY SCHEIN 173,18 +3,10% +11,06% 0,53% +126,59% 183,00 146,23
ILLUMINA 184,58 +3,68% +40,76% +32,59% +13,03% 186,88 119,37
INCYTE 123,08 -1,17% +20,29% +65,36% +39,72% 153,15 68,03
INTEL CORP 36,93 +2,84% +0,90% +17,61% +30,86% 38,45 29,50
INTUIT 115,81 -2,66% +0,92% +11,44% +101,06% 128,45 99,20
INTUITIVE SURGICAL 834,02 +3,26% +29,95% +31,86% +44,63% 835,97 610,71
JD.COM SP ADR-A 34,94 +4,74% +35,32% +39,37% +16,23% 35,07 19,51
KRAFT FOODS A 45,12 +1,12% +0,60% +6,16% +20,61% 46,40 40,50
LAM RESEARCH CORP 145,51 +6,86% +35,66% +81,32% +248,78% 145,96 72,00
LIBERT MED HLD SRA 21,07 -1,22% +5,46% -21,26% +12,13% 27,25 17,24
LIBERTY GLOBAL 35,94 +3,96% +17,26% -7,96% -50,00% 37,69 26,16
LIBERTY GLOBAL -C- 35,08 +3,45% +17,72% -8,10% -33,56% 37,00 25,86
LIBERTY INTERC-A RG 54,10 +5,38% +45,82% nd +38,72% 54,51 31,20
MARRIOTT INTL-A 96,30 +5,26% +16,73% +43,73% +121,38% 96,82 60,87
MATTEL 22,39 -10,83% -21,38% -30,64% -32,64% 34,24 21,55
MAXIM INTEGR PROD 44,72 +0,29% +15,79% +19,41% +50,93% 46,22 33,39
MICROCHIP TECH 76,15 +1,72% +19,26% +52,06% +115,36% 76,80 46,98
MICRON TECHNOLOGY 26,79 -1,72% +18,80% +132,75% +305,91% 29,87 9,35
MICROSOFT 67,83 +4,29% +8,39% +31,86% +111,24% 68,04 48,04
MONSTER BEVERAGE 45,11 +0,02% -0,94% -63,56% -66,40% 55,50 40,30
MYLAN 37,44 +1,30% -4,27% -16,78% -33,95% 50,40 33,60
NETAPP 39,63 -0,30% +11,41% +61,56% 0,56% 43,14 22,50
NETEASE SP ADR 265,40 +0,96% +21,65% nd +19,72% 308,66 131,99
NETFLIX 150,17 +7,45% +17,79% +62,47% +76,53% 153,52 84,50
NEWS CL A 30,74 +1,15% +7,03% -0,71% +56,76% 32,60 23,33
NORW CRS LINE 52,76 +7,21% +23,30% +8,00% -5,53% 52,86 34,16
NVIDIA 104,02 +4,35% +1,97% +185,14% +694,65% 120,92 34,40
NXP SEMICONDUCTORS 105,47 +1,19% +8,00% +21,66% +63,93% 107,54 73,62
O REILLY AUTOMOTIV 265,07 +2,40% -5,61% -2,67% +158,25% 292,84 248,02
PACCAR INC 65,34 +1,21% +0,03% +10,88% +51,53% 70,12 48,17
PAYCHEX 59,70 +2,79% -2,23% +13,39% +91,90% 63,03 51,06
PAYPAL HOLDINGS 44,41 +2,56% +10,34% +11,78% +29,51% 45,01 34,00
PRICELINE.COM 1804,12 +2,32% +22,10% +35,25% +146,04% 1807,78 1148,06
QUALCOMM INC 53,04 +0,82% -18,90% 0,25% -17,01% 71,62 50,11
REGENERON PHARMA 371,39 +0,12% -2,19% -8,67% +114,50% 452,96 325,35
ROSS STORES 65,05 +2,07% -0,85% +12,93% +17,80% 69,81 52,00
SBA COMMUNICATIONS 123,65 -1,14% +17,17% +18,52% +72,09% 0,00 0,00
SEAGATE TECHNOLOGY 42,01 -13,49% +6,03% +55,59% +35,12% 50,96 18,42
SHIRE SP ADR 175,75 +3,83% -0,14% nd -2,92% 209,22 161,09
SIRIUS XM RADIO 5,11 +0,79% +15,09% +28,72% +132,27% 5,53 3,74
SKYWORKS SOLUTIONS 102,97 +3,76% +37,02% +43,61% +11,68% 105,34 57,11
STARBUCKS 61,56 +4,27% +11,22% +6,65% +1,48% 61,75 50,84
STERICYCLE 86,54 +3,25% +14,11% -29,41% 0,66% 124,32 71,52
SYMANTEC CORP 31,25 +2,76% +30,15% +73,23% +89,74% 31,25 16,25
T-MOBILE US 67,58 +3,76% +15,88% +71,83% +68,70% 67,45 38,47
TESLA MTRS 310,17 +1,52% +42,94% +22,24% +88,06% 313,98 178,19
TEXAS INSTRUMENTS 81,11 +2,19% +10,23% +36,55% +153,87% 82,44 56,19
THE KRAFT HEINZ 90,92 -1,01% +3,87% +15,53% +28,84% 97,77 77,13
TRACTOR SUPPLY 65,30 +1,95% -13,97% -31,34% -0,61% 97,00 61,50
TRIPADVISOR 44,50 +5,88% -6,34% -28,80% +1,21% 71,69 40,45
TWENTY-FIRST CENT-B 30,05 +0,81% +7,32% -2,66% -8,38% 31,94 23,88
ULTA SALON C&F 279,69 +0,08% +8,96% +34,38% +50,68% 289,27 202,28
VERISK ANLYTCS-A 83,18 +2,98% +2,29% +5,57% +50,74% 87,40 75,72
VERTEX PHARMA 116,34 +1,49% +55,35% +38,27% +210,07% 118,79 71,46
VIACOM CLASS B NEW 43,38 -2,10% +20,84% -0,05% -18,79% 46,72 33,94
VODAFONE GROUP ADR 26,48 +2,24% +6,09% -20,72% -5,56% 34,70 24,17
WALGREENS BOOTS 85,92 +2,89% +3,57% +5,67% +10,45% 102,82 75,74
WESTERN DIGITAL 84,61 +2,19% +21,86% +89,96% +86,74% 88,00 34,99
WHOLE FOODS MARKET 36,35 +4,12% +17,68% +21,90% -56,77% 37,33 27,67
XILINX INC 59,99 +5,75% +1,56% +27,77% +63,68% 62,24 41,53
YAHOO INC 48,26 +2,68% +24,06% +30,05% +210,75% 48,47 35,05

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens