Puntos Variación Hora
4.598,59 +0,37%  +16,99 puntos 23:16:04
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 26,06 +0,46% +29,46% +13,85% +119,36% 26,45 17,73
ADOBE SYSTEMS 81,29 +0,81% +12,37% +13,08% +183,04% 84,36 58,51
AKAMAI TECH 74,96 +1,97% +18,51% +23,43% +49,92% 78,44 51,74
ALEXION PHARM 199,29 -4,11% +6,80% +21,76% +101,59% 208,88 150,06
ALTERA CORP 49,84 +0,83% +34,34% +49,45% +79,80% 51,91 30,47
AMAZON.COM 536,76 +11,32% +73,98% +66,43% +355,31% 580,57 284,00
AMERICAN AIRLINES 40,27 -5,49% nd nd -2,82% 56,20 28,10
AMGEN INC 171,69 +4,63% +7,38% +32,06% +214,85% 174,80 124,76
ANALOG DEVICES 58,82 -2,05% +5,91% +15,65% +39,78% 68,97 42,57
APPLE 122,37 -2,23% +11,93% +24,68% -52,43% 134,54 93,28
APPLIED MATERIALS 17,57 -0,85% -29,61% -17,43% +48,90% 25,71 17,13
AUT.DATA PROCESSIN 80,13 -1,00% -3,79% -2,46% +94,16% 90,23 69,88
AUTODESK INC 50,60 -3,33% -15,00% -9,01% +71,29% 65,00 48,38
AVAGO TECHNOLOGIES 127,65 -3,27% +27,54% +81,04% +303,32% 150,50 68,71
BAIDU ADR 174,47 -15,97% -21,79% -20,38% +114,31% 251,99 162,00
BED BATH & BEYOND 65,23 -3,03% -14,99% +2,00% +72,20% 79,64 61,03
BIOGEN IDEC 317,00 -17,67% -7,31% -7,99% +467,29% 480,18 290,85
BROADCOM CORP A 51,35 -1,82% +19,20% +35,60% +42,52% 57,70 34,50
C.H. ROBINSON WRLD 69,87 +8,46% -5,38% +1,96% +7,16% 77,49 61,46
CA 29,42 -1,61% -4,14% -0,54% +50,41% 33,42 25,25
CATAMARAN 61,47 +0,05% +17,74% +37,55% +15,72% 61,48 39,40
CELGENE CORP 131,88 -5,13% +16,17% +49,29% +139,13% 140,72 83,16
CERNER CORP 71,96 +2,80% +10,66% +26,62% -7,09% 75,72 53,65
CHARTER COMM-A 187,96 +2,29% +12,94% +16,19% +46,52% 199,00 137,51
CHECK PNT SOFTWARE 80,08 -4,78% +2,06% +16,77% +135,39% 88,49 65,27
CISCO SYSTEMS 28,30 +1,04% +2,50% +10,42% +22,67% 30,31 22,49
CITRIX SYSTEMS 75,76 +8,76% +19,34% +9,81% +37,70% 76,70 56,47
COGZT TECH SLTS A 63,12 +1,38% +19,84% +26,34% +15,69% 65,96 41,51
COMCAST CLASS A 62,36 -0,18% +8,74% +12,54% +220,29% 64,99 49,33
COMCAST-A-SPL 62,17 -0,13% nd nd +1,68% 64,70 49,26
COSTCO WHOLESALE 145,30 -0,21% +2,61% +22,95% +156,22% 156,85 117,11
DIRECTV CL.A 93,55 +0,42% +7,94% +8,58% +150,00% 95,51 82,04
DISCOVERY COMM-C 29,67 +0,03% -11,27% nd -25,41% 44,00 27,66
DISCOVERY HLDG A 32,23 +0,25% -6,53% -61,50% -51,96% 44,99 28,72
DOLLAR TREE 77,59 -0,83% +10,29% +39,88% +35,27% 84,22 53,17
EBAY 28,37 -0,21% -49,53% -46,70% +35,68% 29,35 18,37
ECHOSTAR COMMS A 64,98 -1,89% -10,09% nd +223,61% 80,75 56,17
ELECTRONIC ARTS 72,30 +0,68% +54,26% +109,57% +353,86% 75,10 31,77
EXPEDIT INTL WASH 46,68 +4,85% +5,09% +6,02% +9,47% 49,51 38,14
EXPRESS SCRIPTS 90,25 -3,02% +6,62% +27,81% +99,76% 94,61 68,78
FACEBOOK CL A 95,21 -0,24% +21,36% +27,50% +149,03% 99,24 70,32
FASTENAL 40,89 +1,21% -13,73% -9,01% -16,69% 48,43 39,46
FISERV 87,58 +1,05% +24,02% +40,02% +74,81% 88,65 60,54
GARMIN 42,19 -1,70% -19,76% -22,46% +47,98% 61,75 41,20
GILEAD SCIENCES 117,90 +0,20% +24,22% +25,71% +253,84% 123,37 85,95
GOOGLE A 664,56 -1,51% +25,50% +11,61% +37,07% 713,33 490,91
GOOGLE-C 632,59 -1,81% +20,54% +11,75% +11,75% 678,64 486,23
GREEN MOUNTAIN COF 74,21 +4,05% -43,77% -38,47% -11,05% 158,87 68,72
HENRY SCHEIN 146,76 -0,41% +7,25% +23,54% +179,60% 149,95 109,34
ILLUMINA 218,87 -0,49% +18,04% nd +388,22% 242,37 145,12
INTEL CORP 28,91 +1,10% -20,49% -15,84% +40,34% 37,90 27,62
INTUIT 105,74 -1,41% +15,93% +26,95% +166,01% 109,21 77,96
INTUITIVE SURGICAL 539,62 -3,16% +2,67% +15,55% +64,33% 564,86 438,50
KLA-TENCOR 52,06 -1,48% -25,94% -27,58% +64,38% 84,21 50,42
KRAFT FOODS A 45,27 +7,48% +23,05% +22,45% +21,01% 43,29 31,83
LAM RESEARCH CORP 78,57 +2,01% -1,11% +15,73% +86,23% 85,70 65,78
LIBERT MED HLD SRA 28,95 +0,38% +0,10% +2,01% +155,74% 29,77 22,32
LIBERTY GLOBAL 52,41 +0,63% +4,61% +23,81% -27,09% 55,99 38,13
LIBERTY GLOBAL -C- 48,99 -0,12% nd nd -7,22% 52,16 37,46
LIBERTY INTER-A 40,10 -0,15% nd nd -1,55% 75,95 25,12
LIBERTY LILAC -A- 43,38 -6,89% nd nd -7,53% 0,00 0,00
LIBERTY LILAC -C- 43,30 -6,74% nd nd -3,91% 0,00 0,00
LIBERTY MEDIA-A 37,70 +3,71% +8,18% -22,09% -68,80% 40,38 30,23
LIBERTY MEDIA-C 37,53 +4,98% +8,34% nd -16,23% 40,20 29,56
LINEAR TECHNOLOGY 40,99 +0,02% -10,88% -9,57% +28,58% 49,57 37,56
MARRIOTT INTL-A 72,64 -2,65% -6,57% +11,05% +66,99% 85,00 59,61
MATTEL 23,44 -0,38% -23,07% -34,32% +10,78% 35,98 22,32
MICRON TECHNOLOGY 19,90 +6,42% -42,73% -38,83% +142,39% 36,59 17,14
MICROSOFT 46,88 +1,67% +0,26% +7,58% +81,64% 50,05 40,12
MYLAN 56,35 -15,34% nd nd -0,59% 76,69 44,80
NETAPP 31,57 +0,54% -23,85% -19,30% -25,37% 43,75 30,25
NETFLIX 111,56 +1,33% -68,03% -74,32% -38,03% 117,88 45,08
NEWS CL A 34,04 +2,44% -10,07% +6,38% +160,84% 39,27 31,01
NVIDIA 20,02 +1,88% -0,55% +10,73% +117,85% 23,61 16,77
NXP SEMICONDUCTORS 97,87 +5,24% +27,42% nd +52,11% 114,00 53,81
O REILLY AUTOMOTIV 238,15 -1,05% +23,97% +56,22% +322,93% 244,31 146,22
PACCAR INC 64,76 -0,81% -4,97% +1,36% +41,34% 71,15 55,34
PAYCHEX 46,23 -0,90% -0,02% +11,45% +77,88% 51,72 40,10
PRICELINE.COM 1222,06 -0,56% +7,00% -2,70% +444,59% 1329,90 990,69
QUALCOMM INC 64,41 +4,26% -13,29% -15,29% +69,14% 78,53 60,83
REGENERON PHARMA 547,10 -1,71% +33,39% +69,81% +215,99% 569,91 310,69
ROSS STORES 52,75 -0,26% -43,72% -18,56% -4,47% 54,46 31,98
SANDISK 60,55 -4,95% -38,14% -35,13% +38,56% 106,64 53,18
SBA COMMUNICATIONS 118,21 -0,95% +6,52% +8,49% +64,52% 126,65 103,83
SEAGATE TECHNOLOGY 51,29 +6,83% -22,31% -14,64% +308,69% 69,40 44,46
SIGMA-ALDRICH 139,67 +0,08% +1,72% +36,53% +148,97% 140,03 99,08
SIRIUS XM RADIO 3,97 +2,19% +14,24% +14,74% +120,56% 4,04 3,14
STAPLES INC 14,32 -0,83% -18,68% +26,28% -29,56% 19,40 10,82
STARBUCKS 58,06 +2,65% -28,71% -26,41% +133,64% 59,31 35,39
STERICYCLE 140,41 +5,87% +6,66% +17,35% +122,87% 142,69 114,26
SYMANTEC CORP 22,79 -1,85% -10,94% -5,04% +75,71% 27,32 21,66
TESLA MTRS 266,79 -0,15% +21,65% +16,54% +61,76% 291,42 181,40
TEXAS INSTRUMENTS 50,24 -0,53% -6,06% +6,37% +57,54% 59,99 41,47
TRACTOR SUPPLY 91,99 -3,64% +17,83% +44,16% +40,02% 96,28 55,95
TRIPADVISOR 78,69 -15,72% +5,50% -21,33% +78,96% 105,22 66,04
TWENTY-FIRST CENT-B 33,06 +1,79% nd nd 0,79% 37,83 30,11
VERISK ANLYTCS-A 78,57 +5,98% +22,82% +29,25% +42,39% 79,88 57,97
VERTEX PHARMA 135,46 +3,52% +10,07% +47,22% +302,44% 137,50 84,41
VIACOM CLASS B NEW 56,36 -3,21% -25,25% -33,61% +5,51% 86,35 55,55
VIMPELCOM SP ADR 5,75 +9,32% +34,35% -31,38% -60,04% 9,14 3,09
VODAFONE GROUP ADR 37,77 +4,37% +10,99% +9,96% +43,01% 39,46 28,63
WALGREENS BOOTS 94,33 +0,00% nd nd +21,26% 0,00 0,00
WESTERN DIGITAL 86,44 +10,96% -21,72% -14,56% +90,77% 114,69 75,92
WHOLE FOODS MARKET 36,08 -12,15% -28,03% -7,75% -27,39% 57,57 36,18
WYNN RESORTS 104,12 -0,17% -29,12% -52,37% +18,75% 219,20 93,59
XILINX INC 41,67 +0,94% -4,43% 0,14% +49,25% 48,73 36,24
YAHOO INC 37,42 -4,57% -25,41% +2,24% +169,60% 52,62 35,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma