Puntos Variación Hora
3.563,49 -0,71%  -25,31 puntos 21:17:01
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 19,66 +1,08% +8,80% +34,84% +96,60% 21,50 13,27
ADOBE SYSTEMS 64,49 +2,30% +8,77% +43,73% +163,44% 71,11 41,91
AKAMAI TECH 53,86 -1,21% +15,75% +51,85% +175,08% 63,15 34,54
ALEXION PHARM 153,00 +2,65% +14,66% +66,87% +54,76% 185,43 87,01
ALTERA CORP 34,45 +1,37% +7,57% +8,45% +113,28% 39,18 30,73
AMAZON.COM 324,66 +0,30% -18,42% +20,74% +302,75% 408,06 245,75
AMGEN INC 113,33 -1,91% -2,13% 0,51% +142,05% 128,96 94,15
ANALOG DEVICES 53,30 +2,20% +8,15% +22,71% +26,65% 54,40 42,85
APPLE 526,72 +1,48% -4,78% +29,69% +320,03% 575,14 388,87
APPLIED MATERIALS 19,28 +1,90% +9,86% +43,56% +68,38% 21,16 13,14
AUT.DATA PROCESSIN 76,33 +1,19% -4,43% +15,02% +91,39% 83,82 65,41
AUTODESK INC 48,37 +1,72% -1,79% +29,82% +161,18% 58,68 33,01
AVAGO TECHNOLOGIES 64,36 +8,51% +22,24% +98,82% +103,34% 65,83 31,25
BAIDU ADR 159,43 +1,40% -11,42% +81,48% -24,97% 189,34 83,89
BED BATH & BEYOND 62,93 -2,49% -21,37% -5,76% +107,42% 80,82 62,12
BIOGEN IDEC 304,47 +4,46% +8,61% +43,10% +562,18% 358,89 194,66
BROADCOM CORP A 30,47 +2,01% +5,11% -7,61% +30,49% 37,85 23,25
C.H. ROBINSON WRLD 57,75 +2,54% -0,12% 0,59% +8,41% 62,46 50,21
CA 30,59 +0,89% -7,72% +23,15% +76,82% 36,22 24,56
CATAMARAN 39,04 -2,25% -18,45% -28,26% -26,51% 58,73 37,87
CELGENE CORP 145,16 +2,33% -15,58% +15,21% +267,96% 174,66 110,53
CERNER CORP 53,04 -1,74% -3,69% -42,92% -29,09% 63,07 45,40
CHARTER COMM-A 127,78 +8,19% -5,18% nd -0,39% 144,02 99,41
CHECK PNT SOFTWARE 67,63 +1,89% +5,04% +49,62% +173,24% 69,92 44,69
CISCO SYSTEMS 23,54 +2,19% +6,98% +12,55% +33,57% 26,49 20,22
CITRIX SYSTEMS 56,23 +0,57% -10,02% -17,09% +124,20% 77,16 51,18
COGZT TECH SLTS A 49,07 -1,44% -50,36% -24,50% +116,05% 54,00 30,46
COMCAST CLASS A 51,19 +4,11% -0,51% +25,16% +276,12% 55,28 38,75
COSTCO WHOLESALE 114,61 +0,99% -2,72% +6,86% +144,74% 126,12 105,54
DENTSPLY INTL 45,21 +1,14% -5,73% +8,55% +71,12% 50,99 39,90
DIRECTV CL.A 77,01 +1,26% +11,69% +37,37% +146,20% 80,77 55,57
DISCOVERY HLDG A 77,55 -0,40% -12,96% -1,81% +335,19% 90,76 72,77
DOLLAR TREE 51,45 +1,50% -8,78% +6,74% -10,30% 60,19 46,88
EBAY 55,00 +0,56% +1,96% +4,78% +230,91% 59,70 48,06
EQUINIX 180,07 +0,18% +3,04% -17,93% -18,88% 231,56 152,82
EXPEDIA 72,53 +0,12% +4,80% +12,98% +545,86% 81,78 45,69
EXPEDIT INTL WASH 40,50 +2,77% -6,88% +14,34% +20,57% 46,90 35,03
EXPRESS SCRIPTS 71,00 -2,98% +1,49% +25,78% +19,87% 79,37 55,23
F5 NETWORKS INC 108,12 -0,18% +21,63% +49,48% -20,51% 116,71 67,53
FACEBOOK CL A 62,16 +4,08% +13,61% +139,24% +62,57% 72,59 22,67
FASTENAL 50,03 -0,24% +7,13% +1,79% +41,49% 53,12 42,48
FISERV 56,82 -0,53% -2,37% -35,63% +58,23% 59,29 42,30
FOSSIL 108,55 +1,92% -8,30% +16,97% +25,36% 134,99 92,44
GARMIN 56,19 +0,66% +25,01% +67,28% +153,56% 58,21 32,83
GILEAD SCIENCES 74,45 +7,46% -1,01% +39,60% +62,20% 84,88 46,70
GOOGLE A 538,53 -4,50% -51,62% -33,34% +39,99% 614,44 398,29
GREEN MOUNTAIN COF 94,26 -3,94% +26,30% nd +12,98% 124,42 55,31
HANSEN NATURAL 67,21 +2,74% +0,64% +18,56% +70,24% 75,63 50,75
HENRY SCHEIN 114,75 +1,10% +1,11% +27,77% +190,58% 120,99 88,90
INTEL CORP 26,75 -0,67% +3,72% +14,44% +72,25% 27,24 21,89
INTUIT 74,52 +0,34% -1,87% +16,47% +206,92% 82,40 55,54
INTUITIVE SURGICAL 375,14 -9,63% -1,28% -20,36% +174,81% 541,23 351,14
KLA-TENCOR 67,03 +1,90% +5,76% +21,41% +160,82% 71,93 50,23
KRAFT FOODS A 35,21 +1,27% +1,15% +10,51% -5,88% 36,05 28,22
KRAFT FOODS GRP 56,89 +0,28% +5,88% +11,13% +22,32% 58,76 50,04
LIBERT MED HLD SRA 29,60 +0,78% +1,34% +45,10% +504,08% 30,68 20,13
LIBERTY GLOBAL 39,96 +2,19% -54,97% nd -44,41% 45,47 34,42
LIBERTY MEDIA-A 128,32 +1,27% -11,16% nd +6,18% 159,33 109,24
LINEAR TECHNOLOGY 47,00 +4,28% +4,72% +32,66% +111,52% 51,77 34,90
MATTEL 37,48 -1,06% -20,91% -15,22% +79,16% 48,48 34,98
MAXIM INTEGR PROD 32,83 +3,29% +17,82% 0,17% +10,78% 33,78 26,49
MICROCHIP TECH 48,03 +3,40% +8,74% +35,68% +117,33% 49,03 34,84
MICRON TECHNOLOGY 26,36 +17,24% +21,68% +179,78% +221,01% 26,28 9,07
MICROSOFT 39,78 -1,52% +7,06% +30,02% +110,28% 41,66 30,38
MYLAN 50,34 +6,63% +18,22% +75,89% +179,51% 57,52 27,77
NETAPP 35,91 -0,91% -11,16% +2,75% +95,59% 45,96 33,61
NETFLIX 355,86 +7,38% -1,92% +64,00% +97,68% 458,00 204,02
NEWS CL A 32,71 +1,32% -8,21% +3,37% +173,45% 35,75 26,88
NUANCE COMMUNICAT. 16,26 +0,06% +7,04% -23,84% -43,52% 23,38 13,00
NVIDIA 19,04 +2,97% +20,05% +47,37% +70,46% 19,18 12,68
O REILLY AUTOMOTIV 148,12 +2,48% +15,04% +46,12% +163,04% 155,94 99,70
PACCAR INC 66,13 +0,69% +13,02% +35,62% +101,00% 68,81 47,79
PAYCHEX 40,98 +0,24% -9,05% +13,68% +52,06% 45,95 35,54
PRICELINE.COM 1222,44 +0,84% +6,72% +74,05% +520,06% 1378,96 691,10
QUALCOMM INC 80,57 +0,49% +9,89% +23,29% +97,81% 81,66 59,02
RANDGOLD RES ADR 79,75 +0,94% +22,24% +7,54% -27,26% 85,48 59,19
REGENERON PHARMA 303,35 +1,07% +10,47% +42,52% +75,21% 352,49 206,30
ROSS STORES 68,55 -1,21% -7,70% +7,61% +24,14% 81,99 62,65
SANDISK 84,77 +11,76% +22,18% +58,69% +449,03% 85,37 50,90
SBA COMMUNICATIONS 91,35 +1,61% +3,31% +18,71% +27,14% 99,64 70,55
SEAGATE TECHNOLOGY 54,26 -2,53% -2,08% +50,60% +256,74% 62,76 35,10
SEARS HOLDINGS 42,79 +27,35% -9,11% -10,42% -25,54% 54,71 26,63
SIGMA-ALDRICH 94,00 -0,02% +1,31% +21,38% +130,45% 96,87 76,47
SIRIUS XM RADIO 3,17 -0,16% -9,57% +1,77% +668,20% 4,18 3,00
STAPLES INC 11,94 +0,42% -23,41% -3,71% -43,68% 17,30 11,04
STARBUCKS 70,37 -0,59% -8,81% +18,49% +426,72% 82,50 58,78
STERICYCLE 112,91 +1,89% -1,71% +4,03% +135,08% 121,61 105,50
SYMANTEC CORP 20,64 -0,19% -12,02% -14,57% +20,56% 27,10 17,95
TESLA MTRS 209,58 +5,26% +39,62% nd +27,07% 265,00 48,98
TEXAS INSTRUMENTS 46,66 +3,21% +8,26% +30,70% +46,32% 49,77 34,10
VERISK ANLYTCS-A 57,95 -0,03% -11,01% -3,21% +5,02% 69,09 54,68
VERTEX PHARMA 66,90 +3,90% -9,39% -19,91% +151,31% 89,96 58,06
VIACOM CLASS B NEW 84,29 +1,25% -3,06% +28,59% +57,80% 89,27 63,53
VIMPELCOM SP ADR 8,77 +5,79% -31,48% nd -39,05% 14,74 7,86
VODAFONE GROUP ADR 35,96 +0,87% -7,49% +20,67% +36,16% 49,93 34,09
WESTERN DIGITAL 90,51 +0,25% +9,47% +70,00% +99,76% 95,00 50,76
WHOLE FOODS MARKET 49,78 +2,60% -12,77% -43,93% +159,81% 65,59 43,46
WYNN RESORTS 206,73 +0,84% +4,44% +59,80% +467,47% 249,31 121,84
XILINX INC 52,45 +1,97% +14,09% +43,49% +165,54% 55,59 36,03
YAHOO INC 35,57 -2,16% -10,17% +45,88% +144,43% 41,72 23,82

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal