Puntos Variación Hora
3.967,24 +0,05%  +2,08 puntos 23:16:03
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 23,37 +2,54% +29,33% +27,91% +105,36% 23,38 16,02
ADOBE SYSTEMS 72,70 +1,03% +22,62% +54,12% +124,87% 74,69 44,70
AKAMAI TECH 59,44 +1,62% +27,75% +27,14% +190,66% 63,15 43,74
ALEXION PHARM 162,74 -0,39% +21,96% +47,88% +64,62% 185,43 100,89
ALTERA CORP 33,02 -6,17% +3,12% -5,39% +74,52% 39,18 30,73
AMAZON.COM 320,41 -10,94% -19,49% +4,67% +277,04% 408,06 279,33
AMGEN INC 122,65 +3,04% +5,92% +12,14% +96,49% 128,96 103,31
ANALOG DEVICES 50,55 -5,44% +2,58% +4,23% +20,13% 56,18 45,28
APPLE 99,02 +5,41% -82,10% -77,89% -38,11% 97,88 62,05
APPLIED MATERIALS 21,36 -6,77% +21,71% +33,33% +59,64% 23,46 14,85
AUT.DATA PROCESSIN 82,49 +1,86% +3,29% +14,41% +106,85% 83,82 69,76
AUTODESK INC 55,19 -1,80% +12,06% +52,63% +151,78% 58,68 34,16
AVAGO TECHNOLOGIES 70,51 -6,51% +33,92% +92,70% +122,78% 76,44 35,75
BAIDU ADR 225,80 +14,20% +25,45% +74,59% -35,69% 226,76 124,27
BED BATH & BEYOND 62,29 +1,37% -22,17% -17,07% +79,56% 80,82 54,96
BIOGEN IDEC 336,39 +11,20% +20,00% +55,76% +586,23% 358,89 203,55
BROADCOM CORP A 37,72 -2,36% +30,11% +37,66% +34,52% 40,74 23,25
C.H. ROBINSON WRLD 65,61 +0,20% +13,47% +11,05% +22,29% 66,69 50,21
CA 29,51 +4,72% -10,98% -0,77% +41,33% 36,22 27,84
CATAMARAN 44,67 +1,06% -6,68% -12,82% -15,91% 58,73 36,98
CELGENE CORP 87,64 +2,73% -49,03% -38,57% +53,62% 90,50 65,76
CERNER CORP 57,04 +5,45% +3,58% +18,12% -23,74% 63,07 45,81
CHARTER COMM-A 161,48 -0,93% +19,83% nd +25,88% 165,49 116,78
CHECK PNT SOFTWARE 68,23 +6,24% +5,98% +20,42% +161,52% 69,92 54,81
CISCO SYSTEMS 25,92 +0,27% +17,82% +2,33% +18,19% 26,49 20,22
CITRIX SYSTEMS 68,64 +8,26% +9,84% -0,49% +91,36% 77,16 51,18
COGZT TECH SLTS A 50,94 +3,22% -48,46% -29,81% +68,40% 54,00 35,00
COMCAST CLASS A 54,73 +1,69% +6,38% +26,11% +267,56% 55,53 41,06
COSTCO WHOLESALE 117,12 +0,07% -0,59% -0,02% +139,80% 126,12 109,50
DENTSPLY INTL 47,19 +1,61% -1,61% +12,09% +53,21% 50,99 41,31
DIRECTV CL.A 86,16 -0,85% +24,96% +36,52% +175,45% 89,46 57,05
DISCOVERY HLDG A 83,14 -1,29% -6,69% -1,50% +240,74% 90,76 71,56
DOLLAR TREE 54,87 +0,85% -2,71% +3,65% -4,34% 60,19 49,59
EBAY 52,93 +2,38% -1,87% +2,50% +142,35% 59,70 48,06
EQUINIX 217,33 +3,30% +24,36% +20,67% -2,10% 218,84 152,82
EXPEDIA 80,20 +1,98% +15,88% +74,25% +325,69% 82,36 45,69
EXPEDIT INTL WASH 44,86 +0,54% +3,15% +11,70% +33,16% 46,90 38,42
EXPRESS SCRIPTS 65,90 +0,24% -5,80% -1,54% -7,33% 79,37 59,20
F5 NETWORKS INC 113,31 +3,76% +27,47% +30,54% -16,69% 117,77 78,14
FACEBOOK CL A 74,92 +7,95% +36,94% +111,46% +95,96% 76,74 33,56
FASTENAL 45,01 +0,02% -3,62% -4,38% +27,18% 52,21 42,48
FISERV 62,35 -0,48% +7,13% -32,52% +25,88% 63,10 45,86
FOSSIL 100,72 +0,96% -14,91% -9,76% +16,32% 134,99 98,53
GARMIN 57,52 +2,08% +27,96% +56,05% +111,39% 62,05 36,57
GILEAD SCIENCES 91,46 +2,93% +21,61% +47,47% +83,91% 92,97 55,96
GOOGLE A 599,02 +0,10% -46,19% -32,10% +36,19% 614,44 421,49
GREEN MOUNTAIN COF 119,95 -0,65% +60,73% nd +43,77% 128,50 56,87
HANSEN NATURAL 65,00 +0,40% -2,67% +7,24% +119,30% 75,63 51,15
HENRY SCHEIN 118,33 +0,20% +4,26% +14,58% +135,53% 120,99 100,64
INTEL CORP 34,23 +0,50% +32,73% +47,29% +76,72% 34,83 21,89
INTUIT 82,85 +1,74% +9,10% +30,39% +179,05% 83,09 61,50
INTUITIVE SURGICAL 465,29 +19,70% +22,44% +19,00% +108,07% 541,23 346,46
KLA-TENCOR 71,83 -3,74% +13,33% +24,36% +126,45% 75,40 54,65
KRAFT FOODS A 38,22 -0,13% +9,80% +20,91% +2,17% 39,54 30,05
KRAFT FOODS GRP 58,20 -2,22% +8,32% +3,03% +25,13% 61,10 50,54
LIBERT MED HLD SRA 28,71 -0,45% -1,71% +17,28% +363,06% 30,68 21,95
LIBERTY GLOBAL 42,49 -2,77% -52,12% -47,10% -40,89% 45,79 37,00
LIBERTY MEDIA-A 47,98 -66,00% -66,78% -66,82% -60,30% 159,33 48,07
LINEAR TECHNOLOGY 44,28 -6,42% -1,34% +11,76% +65,47% 51,77 38,05
MATTEL 35,42 -1,50% -25,26% -16,72% +69,31% 47,94 34,98
MAXIM INTEGR PROD 30,25 -11,16% +8,58% +7,35% +2,09% 35,76 26,49
MICROCHIP TECH 46,13 -4,98% +4,44% +17,65% +70,41% 50,04 38,44
MICRON TECHNOLOGY 31,98 -3,30% +47,65% +156,46% +289,52% 34,85 12,31
MICROSOFT 43,97 -1,93% +18,33% +39,41% +87,35% 45,71 30,84
MYLAN 50,53 -1,67% +18,67% +52,66% +180,57% 57,52 32,40
NETAPP 38,55 +3,94% -4,63% -5,65% +63,62% 45,96 33,34
NETFLIX 424,66 -6,04% +17,04% +73,36% +135,90% 475,87 240,81
NEWS CL A 32,46 -1,31% -8,90% +8,53% +171,40% 36,43 29,42
NUANCE COMMUNICAT. 18,45 +3,77% +21,46% 0,33% -35,92% 20,01 13,00
NVIDIA 17,72 -4,47% +11,73% +25,05% +35,89% 19,73 13,11
O REILLY AUTOMOTIV 151,58 +0,92% +17,72% +22,67% +169,19% 156,37 120,34
PACCAR INC 64,81 -1,38% +10,77% +15,63% +98,14% 68,81 53,07
PAYCHEX 42,23 +0,50% -6,28% +7,54% +58,58% 45,95 36,80
PRICELINE.COM 1239,29 +1,92% +8,19% +39,54% +528,60% 1378,96 875,19
QUALCOMM INC 75,83 -4,82% +3,42% +18,04% +63,57% 81,97 62,83
RANDGOLD RES ADR 88,55 +1,07% +35,73% +20,69% -19,24% 89,89 59,19
REGENERON PHARMA 302,16 -0,52% +10,04% +12,24% +74,52% 352,49 227,64
ROSS STORES 63,95 +1,86% -13,90% -4,68% +15,81% 81,99 61,83
SANDISK 92,63 -1,14% +33,51% +67,20% +414,61% 108,77 53,09
SBA COMMUNICATIONS 106,67 +2,04% +20,64% +40,01% +48,46% 106,71 71,10
SEAGATE TECHNOLOGY 59,13 +0,94% +6,71% +46,72% +288,76% 62,76 37,17
SEARS HOLDINGS 38,38 +1,40% -18,48% -12,85% -43,62% 54,71 26,63
SIGMA-ALDRICH 103,43 +0,84% +11,48% +24,42% +107,52% 104,00 81,86
SIRIUS XM RADIO 3,38 -2,31% -3,43% -9,87% +689,90% 4,18 2,98
STAPLES INC 10,94 -2,32% -29,83% -33,82% -47,86% 17,30 10,70
STARBUCKS 78,36 +0,97% +1,54% +8,16% +351,38% 82,50 67,93
STERICYCLE 118,18 -0,09% +2,87% +2,33% +122,23% 121,61 108,62
SYMANTEC CORP 23,93 +2,44% +2,00% -0,58% +39,13% 27,10 17,95
TESLA MTRS 224,82 +1,94% +49,78% nd +36,31% 265,00 116,10
TEXAS INSTRUMENTS 47,35 -3,70% +9,86% +22,70% +48,48% 49,77 38,00
VERISK ANLYTCS-A 62,66 +0,61% -3,78% +2,34% +13,56% 69,09 56,37
VERTEX PHARMA 95,56 -0,78% +29,43% +19,96% +164,78% 99,74 58,06
VIACOM CLASS B NEW 85,98 -1,51% -1,12% +18,95% +60,97% 89,76 71,83
VIMPELCOM SP ADR 8,40 +3,58% -34,38% nd -41,63% 14,74 7,53
VODAFONE GROUP ADR 34,32 +3,78% -11,71% +14,86% +29,95% 49,93 31,87
WESTERN DIGITAL 100,81 +1,80% +21,93% +61,04% +122,49% 102,11 59,36
WHOLE FOODS MARKET 36,53 -0,65% -35,99% -34,19% +49,90% 65,59 36,08
WYNN RESORTS 210,97 +4,18% +6,58% +60,71% +352,82% 249,31 128,51
XILINX INC 41,33 -14,48% -10,09% -9,50% +90,11% 55,59 39,12
YAHOO INC 35,90 +7,87% -9,32% +28,54% +108,48% 41,72 26,75

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal