¿Usuario de elEconomista?
Puntos Variación Hora
4.317,99 +1,57%  +66,66 puntos 23:16:02
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 21,82 +11,50% +20,75% +27,60% +88,36% 24,18 16,55
ADOBE SYSTEMS 72,98 +3,05% +23,09% +28,71% +106,27% 74,69 53,93
AKAMAI TECH 64,21 +4,30% +38,00% +45,04% +168,44% 64,74 43,74
ALEXION PHARM 194,72 +1,44% +45,92% +59,74% +96,97% 197,64 120,14
ALTERA CORP 37,24 +4,24% +16,30% +16,05% +78,10% 37,63 30,47
AMAZON.COM 333,57 +2,15% -16,18% -12,53% +153,20% 408,06 284,00
AMGEN INC 164,72 +1,28% +42,25% +44,91% +191,54% 165,68 108,20
ANALOG DEVICES 54,56 +7,51% +10,71% +9,29% +29,66% 56,18 42,57
APPLE 119,00 +3,78% -78,49% -77,69% -40,68% 119,75 70,51
APPLIED MATERIALS 23,87 +5,67% +36,01% +36,24% +94,22% 23,46 16,40
AUT.DATA PROCESSIN 84,86 +0,70% +6,26% +5,67% +94,95% 85,89 62,97
AUTODESK INC 61,35 +3,81% +24,57% +35,49% +159,74% 63,00 44,76
AVAGO TECHNOLOGIES 93,78 +5,08% +78,12% +109,56% +196,30% 92,56 43,55
BAIDU ADR 246,03 +2,33% +36,69% +50,91% -44,05% 251,99 140,66
BED BATH & BEYOND 72,58 +1,67% -9,31% -7,64% +96,22% 80,82 54,96
BIOGEN IDEC 304,92 +0,43% +8,77% +5,44% +549,87% 358,89 270,27
BROADCOM CORP A 43,12 +2,94% +48,74% +63,40% +48,84% 42,74 26,16
C.H. ROBINSON WRLD 73,40 +2,69% +26,95% +25,41% +31,47% 74,95 50,21
CA 30,86 +2,80% -6,91% -6,48% +40,27% 36,22 25,25
CATAMARAN 50,36 +1,98% +5,20% +10,56% -5,20% 52,98 36,98
CELGENE CORP 112,61 +5,26% -34,51% -31,10% +104,86% 111,97 66,85
CERNER CORP 63,70 +0,20% +15,67% +10,44% -15,49% 64,75 48,39
CHARTER COMM-A 168,05 +5,94% +24,71% +23,46% +31,00% 168,98 116,78
CHECK PNT SOFTWARE 76,81 +0,79% +19,31% +26,85% +140,48% 77,41 59,37
CISCO SYSTEMS 27,43 +3,14% +24,66% +29,30% +17,30% 27,30 20,22
CITRIX SYSTEMS 65,83 +1,87% +5,34% +12,01% +73,79% 72,89 51,18
COGZT TECH SLTS A 53,64 +2,30% -45,74% -42,96% +23,33% 54,24 41,51
COMCAST CLASS A 56,86 +4,56% +10,52% +14,22% +282,12% 57,49 47,74
COSTCO WHOLESALE 139,75 -0,19% +18,62% +11,64% +132,80% 140,83 109,50
DIRECTV CL.A 87,15 -0,09% +26,40% +32,25% +178,61% 89,46 64,62
DISCOVERY COMM-C 33,86 +4,22% nd nd -14,88% 44,00 31,02
DISCOVERY HLDG A 34,73 +5,34% -61,02% -59,88% -48,23% 45,75 31,29
DOLLAR TREE 67,34 +7,52% +19,40% +19,84% +17,40% 67,38 49,59
EBAY 54,57 -0,67% +1,17% +11,92% +135,01% 59,70 46,34
ECHOSTAR COMMS A 78,24 +4,80% nd nd +278,89% 77,55 51,83
EQUINIX 226,46 +0,35% +29,58% +39,33% +2,01% 226,74 155,83
EXPEDIA 85,59 -1,67% +23,67% +37,32% +239,51% 89,26 61,16
EXPEDIT INTL WASH 45,19 +3,34% +3,91% +4,00% +40,78% 46,80 38,14
EXPRESS SCRIPTS 82,34 +3,61% +17,70% +22,42% -3,97% 81,61 64,64
F5 NETWORKS INC 129,09 +2,14% +45,22% +57,73% -5,09% 130,86 80,76
FACEBOOK CL A 77,62 +5,85% +41,88% +69,14% +103,02% 81,16 43,55
FASTENAL 45,24 +1,25% -3,13% -2,88% +22,20% 52,21 40,18
FISERV 70,90 +0,70% +21,82% -35,70% +53,16% 71,21 53,68
GARMIN 57,07 -3,58% +26,96% +16,90% +84,04% 62,05 43,03
GILEAD SCIENCES 100,30 -1,99% +33,36% +34,87% +115,42% 116,83 63,50
GOOGLE A 547,73 +0,10% -50,79% -48,25% -5,52% 614,44 511,00
GOOGLE-C 540,37 +0,63% nd nd -4,54% 604,83 502,80
GREEN MOUNTAIN COF 142,05 -7,73% +90,34% +121,40% +70,26% 158,87 63,50
HANSEN NATURAL 110,39 +0,08% +65,30% +87,74% +217,58% 111,51 57,57
HENRY SCHEIN 135,66 +2,69% +19,53% +18,64% +169,33% 136,14 109,34
ILLUMINA 191,90 +0,98% nd nd +570,51% 197,37 96,51
INTEL CORP 36,90 +7,42% +43,08% +56,03% +93,09% 36,48 23,40
INTUIT 92,24 +0,90% +21,46% +26,63% +215,13% 95,42 69,02
INTUITIVE SURGICAL 515,01 +0,39% +35,53% +37,52% +83,86% 541,23 346,46
KLA-TENCOR 67,33 -16,88% +6,24% +4,48% +110,95% 84,21 59,44
KRAFT FOODS A 39,00 -0,26% +12,04% +15,08% +4,25% 39,54 31,83
KRAFT FOODS GRP 59,28 +1,56% +10,33% +11,49% +27,46% 61,10 50,54
LIBERT MED HLD SRA 28,67 +2,58% -1,85% +2,91% +177,81% 28,88 21,57
LIBERTY GLOBAL 48,39 +4,56% -45,47% -42,58% -32,68% 47,88 37,98
LIBERTY MEDIA-A 36,76 +2,62% -74,55% -76,19% -69,58% 39,71 30,23
LIBERTY MEDIA-C 36,61 +2,78% nd nd -18,28% 37,28 29,56
LINEAR TECHNOLOGY 45,55 +4,71% +1,49% +7,10% +69,27% 51,77 37,56
MARRIOTT INTL-A 77,48 +1,44% +58,25% +64,22% +78,11% 78,39 45,25
MATTEL 30,88 -0,68% -34,84% -32,77% +47,61% 47,94 28,67
MAXIM INTEGR PROD 29,68 +3,13% +6,53% +4,47% 0,17% 35,76 25,28
MICRON TECHNOLOGY 35,62 +8,07% +64,45% +75,38% +333,86% 35,25 19,83
MICROSOFT 47,75 -0,97% +28,50% +27,84% +63,42% 50,05 34,63
MYLAN 58,62 +5,28% +37,67% +31,73% +225,49% 57,52 41,26
NETAPP 42,70 +2,13% +5,64% +4,43% +38,50% 45,96 33,34
NETFLIX 351,16 -3,29% -3,21% -1,14% +95,07% 489,29 299,50
NEWS CL A 36,32 +3,74% +1,94% +9,40% +214,73% 36,65 30,67
NVIDIA 20,92 +4,52% +31,87% +33,73% +63,53% 20,72 14,90
NXP SEMICONDUCTORS 77,85 +6,64% nd nd +21,00% 77,80 40,78
O REILLY AUTOMOTIV 180,32 +1,20% +40,04% +44,82% +220,23% 182,12 120,34
PACCAR INC 67,36 +1,40% +15,13% +18,28% +81,03% 68,81 53,59
PAYCHEX 47,35 -0,01% +5,08% +8,25% +51,13% 48,20 39,80
PRICELINE.COM 1166,83 +0,88% +1,87% -0,95% +460,41% 1378,96 1017,28
QUALCOMM INC 72,26 +2,54% -1,45% -1,89% +60,61% 81,97 67,67
REGENERON PHARMA 415,84 +0,14% +51,44% +40,91% +140,18% 419,27 257,69
ROSS STORES 89,77 +9,26% +20,87% +17,05% +62,57% 90,25 61,83
SANDISK 104,26 +6,34% +50,27% +55,57% +287,30% 108,77 64,50
SBA COMMUNICATIONS 120,42 +5,44% +36,19% +40,48% +67,60% 119,97 84,07
SEAGATE TECHNOLOGY 65,85 +1,90% +18,84% +34,94% +323,75% 66,52 48,05
SIGMA-ALDRICH 136,53 +0,40% +47,15% +56,89% +157,31% 138,01 86,04
SIRIUS XM RADIO 3,60 +2,27% +2,86% -2,17% +100,00% 3,89 2,98
STAPLES INC 13,92 +0,00% -10,71% -9,14% -40,31% 16,21 10,70
STARBUCKS 79,70 +2,42% +3,28% -2,22% +271,91% 82,37 67,93
STERICYCLE 128,10 +0,83% +11,51% +7,81% +136,65% 128,73 108,62
SYMANTEC CORP 25,94 +2,47% +10,55% +14,15% +46,61% 26,10 17,95
TESLA MTRS 248,44 +0,28% +65,52% +106,17% +50,63% 291,42 116,10
TEXAS INSTRUMENTS 54,33 +4,60% +26,06% +27,24% +70,37% 53,12 40,33
TRACTOR SUPPLY 75,69 +0,49% nd nd +15,21% 78,17 55,95
TRIPADVISOR 72,77 +1,92% -9,58% -16,72% +65,50% 111,24 67,14
VERISK ANLYTCS-A 62,03 -0,29% -4,75% -4,41% +12,41% 67,48 56,37
VERTEX PHARMA 115,39 +2,30% +56,29% +68,77% +195,87% 118,17 59,79
VIACOM CLASS B NEW 75,23 +2,38% -13,48% -5,07% +40,84% 89,76 65,86
VIMPELCOM SP ADR 5,77 +0,35% -54,92% -52,47% -59,90% 13,00 5,62
VODAFONE GROUP ADR 35,65 -0,11% -8,28% -3,54% +34,99% 49,93 28,63
WESTERN DIGITAL 103,67 +3,77% +25,39% +38,49% +128,80% 104,00 74,21
WHOLE FOODS MARKET 48,36 +1,21% -15,26% -14,36% -2,68% 59,70 36,08
WYNN RESORTS 177,06 -1,64% -10,55% +7,96% +181,14% 249,31 161,88
XILINX INC 45,49 +2,83% -1,04% +2,22% +101,02% 55,59 36,24
YAHOO INC 51,93 +2,67% +31,17% +41,73% +246,20% 52,62 32,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Un error ha ocurrido : 'Operation timed out after 2000 milliseconds with 0 bytes received'