Puntos Variación Hora
5.671,60 -1,83%  -105,99 puntos 23:15:59
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 58,29 -3,09% +59,09% +61,24% +399,91% 61,58 35,12
ADOBE SYSTEMS 142,54 +1,16% +37,75% +56,90% +353,80% 147,45 90,35
AKAMAI TECH 50,00 +2,80% -26,00% -2,27% +63,13% 71,64 46,81
ALEXION PHARM 122,11 +2,57% -0,42% +9,13% +22,77% 145,42 96,18
ALPHABET-A 948,09 -2,16% +17,34% +39,19% +41,16% 1008,61 672,66
ALPHABET-C 927,33 -2,45% +17,96% +38,77% +43,67% 988,25 663,28
AMAZON.COM 976,78 -1,59% +29,60% +41,28% +332,93% 1017,00 682,12
AMERICAN AIRLINES 48,50 +0,98% +4,75% +91,93% +17,04% 51,95 24,85
AMGEN INC 170,85 +2,74% +13,35% +18,17% +136,08% 184,21 133,64
ANALOG DEVICES 78,14 -1,34% +7,77% +48,70% +85,69% 90,49 52,17
APPLE 143,73 -0,88% +23,75% +56,16% -74,98% 156,65 91,50
APPLIED MATERIALS 41,89 -3,39% +31,15% +87,93% +276,37% 47,86 22,17
AUT.DATA PROCESSIN 101,50 -0,96% -1,93% +18,49% +86,31% 105,68 85,23
AUTODESK INC 102,92 -1,92% +35,10% +103,64% +206,77% 114,68 49,82
BAIDU ADR 175,60 -1,27% +4,34% +11,90% +57,63% 197,80 155,28
BED BATH & BEYOND 30,72 -10,02% -24,91% -26,61% -48,70% 48,83 29,12
BIOGEN IDEC 271,25 +1,97% -7,01% +20,77% +89,47% 307,12 205,29
BIOMARIN PHARM 89,63 -2,96% +4,42% +20,13% -34,21% 102,49 73,45
BROADCOM 235,33 -1,94% +31,96% +63,84% +83,34% 256,78 142,27
CA 34,62 +9,63% +7,22% +10,75% +31,24% 36,54 30,01
CELGENE CORP 130,85 +3,67% +10,19% +37,95% +106,10% 135,18 94,42
CERNER CORP 66,34 -0,76% +34,29% +23,52% -14,58% 69,28 47,01
CHARTER COMM-A 329,87 -1,12% +15,43% nd +22,78% 355,00 214,06
CHECK PNT SOFTWARE 111,22 +0,04% +31,51% +44,31% +125,32% 115,87 74,34
CISCO SYSTEMS 31,76 -0,28% +3,99% +16,29% +89,84% 34,60 27,13
CITRIX SYSTEMS 80,46 +0,14% -10,73% +4,47% -0,07% 87,99 60,94
COGZT TECH SLTS A 66,53 -1,10% +17,71% +19,92% +15,48% 68,18 45,44
COMCAST CLASS A 39,25 -2,82% -43,16% -37,16% +26,45% 42,18 30,02
COSTCO WHOLESALE 159,26 -2,23% -0,29% +3,24% +74,40% 183,18 142,11
CSX 53,32 +2,28% +48,57% +117,81% +103,98% 55,06 24,43
CTRIP.COM INTERNAT 54,14 +0,13% +33,71% +42,85% +227,53% 58,58 37,36
DENTSPLY INTL 64,43 +1,70% +9,91% +8,54% +74,09% 65,68 55,00
DISCOVERY COMM-C 25,39 +2,67% -7,23% +12,64% -36,17% 29,18 22,43
DISCOVERY HLDG A 26,13 +2,43% -6,55% +10,11% -61,05% 30,25 23,66
DOLLAR TREE 69,22 +0,41% -10,63% -25,22% +29,43% 99,93 65,63
EBAY 34,91 -0,06% +16,99% +53,65% -17,45% 36,50 22,30
ECHOSTAR COMMS A 63,83 +0,93% +6,94% +28,69% -0,61% 66,48 48,51
ELECTRONIC ARTS 108,32 -4,54% +36,82% +51,50% +794,47% 116,04 71,01
EXPEDIA 147,89 +0,14% +31,53% +50,23% +217,29% 156,39 96,58
EXPRESS SCRIPTS 64,62 +1,89% -6,89% -11,73% +20,79% 80,02 57,80
FACEBOOK CL A 150,58 -1,10% +28,86% +38,18% +367,20% 156,50 108,23
FASTENAL 42,11 -2,55% -10,31% -1,38% +9,75% 52,74 37,70
FISERV 122,85 -1,42% +14,45% +19,91% +74,43% 127,10 92,81
GILEAD SCIENCES 70,65 +7,71% -4,73% -9,71% +37,85% 88,85 63,76
HENRY SCHEIN 182,87 +0,41% +17,28% +9,01% +136,72% 186,99 146,23
ILLUMINA 176,36 +0,60% +34,49% +30,17% +8,00% 189,48 119,37
INCYTE 130,31 +4,60% +27,36% +79,89% +47,93% 153,15 71,75
INTEL CORP 33,65 -3,47% -8,06% +9,54% +28,34% 38,45 30,44
INTUIT 135,29 -3,48% +17,90% +29,86% +135,21% 143,81 103,03
INTUITIVE SURGICAL 936,01 -0,46% +45,84% +48,60% +71,98% 963,54 610,71
JD.COM SP ADR-A 40,69 +4,60% +57,59% +101,04% +35,36% 44,18 19,91
KRAFT FOODS A 43,97 -2,35% -1,96% +6,26% +17,54% 47,23 40,50
LAM RESEARCH CORP 144,62 -3,66% +34,83% +80,87% +295,57% 167,05 79,15
LIBERT MED HLD SRA 24,51 +3,37% +22,67% +2,94% +42,25% 27,06 17,24
LIBERTY GLOBAL 30,32 +5,28% -1,08% +12,34% -57,82% 37,69 26,16
LIBERTY GLOBAL -C- 29,45 +5,37% -1,17% +10,26% -44,22% 37,00 25,86
LIBERTY INTERC-A RG 51,48 -0,35% +38,76% nd +32,00% 55,93 31,20
MARRIOTT INTL-A 101,03 -3,03% +22,46% +65,05% +132,25% 110,51 60,87
MATTEL 20,63 +3,05% -27,56% -28,59% -35,23% 34,24 19,41
MAXIM INTEGR PROD 44,73 -1,99% +15,82% +32,18% +50,96% 49,70 33,39
MICROCHIP TECH 78,71 -2,04% +23,27% +63,54% +142,26% 87,49 47,81
MICRON TECHNOLOGY 31,66 +2,69% +40,40% +158,87% +453,50% 32,96 11,50
MICROSOFT 69,21 -1,00% +10,59% +42,91% +129,40% 72,89 48,04
MONSTER BEVERAGE 50,30 -1,04% +10,45% -67,51% -62,53% 55,50 40,64
MYLAN 38,43 +2,70% -1,74% -8,08% -32,20% 50,40 33,60
NETAPP 39,63 +3,58% +11,41% +72,60% +29,55% 43,14 22,89
NETEASE SP ADR 311,50 -1,58% +42,79% nd +40,52% 337,55 165,45
NETFLIX 151,03 -0,67% +18,46% +77,00% +127,15% 166,87 84,50
NEWS CL A 27,61 +1,58% -3,86% +4,70% +23,76% 32,60 23,33
NORW CRS LINE 53,86 +1,43% +25,87% +40,96% -3,56% 56,29 34,16
NVIDIA 146,58 -6,69% +43,69% +224,01% +1015,53% 168,50 44,57
NXP SEMICONDUCTORS 109,52 +0,48% +12,14% +45,95% +70,22% 109,98 73,62
O REILLY AUTOMOTIV 221,87 -1,40% -20,99% -17,13% +168,58% 292,84 217,99
PACCAR INC 62,80 -1,86% -3,86% +28,48% +66,71% 70,12 48,17
PAYCHEX 58,62 -2,32% -4,00% +8,02% +83,59% 63,03 52,78
PAYPAL HOLDINGS 52,73 +0,40% +31,01% +54,18% +53,78% 55,14 34,00
PRICELINE.COM 1858,25 +0,41% +25,76% +56,68% +184,21% 1927,13 1148,06
QUALCOMM INC 55,43 -2,39% -15,24% +8,39% 0,95% 71,62 50,84
REGENERON PHARMA 502,12 +1,37% +32,24% +51,67% +190,01% 543,55 325,35
ROSS STORES 56,53 -2,06% -13,84% +3,25% +2,37% 69,81 53,34
SBA COMMUNICATIONS 135,74 +3,18% +28,63% +34,42% +88,92% 0,00 0,00
SEAGATE TECHNOLOGY 39,51 -3,73% -0,28% +89,31% +61,07% 50,96 20,77
SHIRE SP ADR 171,91 +2,78% -2,32% nd -5,04% 209,22 161,09
SIRIUS XM RADIO 5,26 +1,54% +18,47% +39,89% +181,28% 5,53 3,74
SKYWORKS SOLUTIONS 97,86 -3,88% +30,22% +68,70% +6,14% 112,11 57,11
STARBUCKS 58,96 -1,50% +6,52% +9,82% +11,77% 64,87 50,84
STERICYCLE 77,24 -1,14% +1,85% -22,11% -13,97% 107,74 71,52
SYMANTEC CORP 28,11 -1,58% +17,08% +40,90% +98,38% 33,22 19,87
T-MOBILE US 61,01 -4,64% +4,61% +48,08% +52,30% 68,88 40,50
TESLA MTRS 362,37 -2,65% +67,00% +82,51% +119,71% 386,99 178,19
TEXAS INSTRUMENTS 76,95 -3,29% +4,58% +30,27% +184,26% 84,65 58,61
THE KRAFT HEINZ 87,51 -1,98% -0,02% +4,64% +24,00% 97,77 79,69
TRACTOR SUPPLY 53,76 +0,22% -29,17% -42,13% -18,17% 95,39 52,09
TRIPADVISOR 36,49 +1,33% -23,20% -39,21% -17,01% 71,69 35,34
TWENTY-FIRST CENT-B 27,22 +1,80% -2,79% +3,66% -17,01% 31,94 23,88
ULTA SALON C&F 282,86 -4,60% +10,20% +20,35% +52,39% 314,86 225,13
VERISK ANLYTCS-A 82,82 -1,30% +1,84% +8,97% +50,09% 87,40 75,60
VERTEX PHARMA 129,23 +2,30% +72,56% +61,86% +111,47% 137,26 71,46
VIACOM CLASS B NEW 35,41 +3,51% -1,36% -8,92% -33,71% 46,72 33,44
VODAFONE GROUP ADR 28,65 +0,44% +14,76% +1,18% +1,54% 31,69 24,17
WALGREENS BOOTS 77,26 -1,33% -6,87% -2,68% -0,68% 102,82 75,18
WESTERN DIGITAL 91,85 +4,10% +32,29% +117,76% +102,71% 95,00 41,64
WHOLE FOODS MARKET 42,56 -0,51% +37,78% +36,19% -55,20% 43,84 27,67
XILINX INC 65,10 -0,25% +10,21% +48,49% +101,61% 68,55 43,50
YAHOO INC 53,64 -0,32% +37,89% +52,30% +245,62% 57,39 35,05

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens