¿Usuario de elEconomista?
Puntos Variación Hora
4.042,02 +0,74%  +29,75 puntos 23:16:01
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 19,17 +1,70% +6,09% +10,75% +59,22% 24,18 16,06
ADOBE SYSTEMS 67,01 +3,86% +13,02% +23,61% +94,51% 74,69 53,05
AKAMAI TECH 55,28 +2,67% +18,81% +20,02% +159,17% 64,74 43,74
ALEXION PHARM 190,29 +15,50% +42,60% +63,06% +92,48% 186,47 110,67
ALTERA CORP 33,16 +1,95% +3,54% -0,06% +58,71% 37,63 30,47
AMAZON.COM 287,06 -5,46% -27,87% -13,59% +130,31% 408,06 284,38
AMGEN INC 147,26 +10,15% +27,17% +26,73% +171,05% 148,14 108,20
ANALOG DEVICES 46,85 +4,25% -4,93% -0,21% +11,34% 56,18 42,57
APPLE 105,22 +7,73% -80,98% -80,22% -48,03% 105,05 70,51
APPLIED MATERIALS 20,99 +5,58% +19,60% +17,79% +62,34% 23,46 16,40
AUT.DATA PROCESSIN 76,20 +4,84% -4,58% +1,05% +88,75% 76,20 62,97
AUTODESK INC 54,45 +7,21% +10,56% +35,45% +108,54% 58,75 39,46
AVAGO TECHNOLOGIES 81,85 +6,09% +55,46% +79,93% +158,61% 90,88 42,45
BAIDU ADR 222,55 +5,11% +23,65% +37,94% -48,60% 231,41 140,66
BED BATH & BEYOND 65,24 +3,39% -18,48% -15,03% +79,72% 80,82 54,96
BIOGEN IDEC 321,67 +4,88% +14,75% +29,07% +628,91% 358,89 230,25
BROADCOM CORP A 39,70 +10,99% +36,94% +51,01% +41,89% 41,65 25,96
C.H. ROBINSON WRLD 71,15 +4,66% +23,05% +16,41% +25,22% 71,22 50,21
CA 28,43 +7,89% -14,24% -6,45% +33,66% 36,22 25,25
CATAMARAN 42,80 +7,08% -10,59% -13,97% -19,43% 52,98 36,98
CELGENE CORP 103,24 +17,16% -39,96% -34,64% +96,20% 100,91 66,85
CERNER CORP 61,12 +6,87% +10,99% +5,82% -25,16% 63,07 48,39
CHARTER COMM-A 157,81 +9,74% +17,11% +14,38% +23,02% 167,30 116,78
CHECK PNT SOFTWARE 72,70 +6,88% +12,92% +24,08% +129,05% 72,78 57,72
CISCO SYSTEMS 23,78 +2,28% +8,09% +6,28% 0,34% 26,08 20,22
CITRIX SYSTEMS 63,59 -1,47% +1,76% +8,16% +63,51% 72,89 51,18
COGZT TECH SLTS A 45,10 +2,04% -54,37% -47,93% +12,24% 54,00 41,51
COMCAST CLASS A 54,26 +7,06% +5,46% +13,61% +265,63% 57,49 46,58
COSTCO WHOLESALE 130,44 +4,65% +10,72% +12,22% +126,26% 131,59 109,50
DIRECTV CL.A 84,15 -1,02% +22,04% +33,64% +169,02% 89,46 61,64
DISCOVERY COMM-C 36,19 +5,26% nd nd -9,02% 44,00 32,85
DISCOVERY HLDG A 36,61 +5,66% -58,91% -56,90% -45,43% 45,75 33,21
DOLLAR TREE 58,94 +4,18% +4,50% -1,14% +2,75% 60,11 49,59
EBAY 51,12 +6,61% -5,23% -2,33% +119,12% 59,70 46,34
ECHOSTAR COMMS A 62,20 +6,27% nd nd +251,41% 67,50 47,29
EQUINIX 194,87 -5,57% +11,51% +11,95% -12,22% 224,48 152,82
EXPEDIA 81,53 +9,33% +17,80% +61,45% +207,43% 89,26 48,53
EXPEDIT INTL WASH 40,92 +3,33% -5,91% -11,62% +24,64% 46,90 38,14
EXPRESS SCRIPTS 73,65 +4,11% +5,28% +15,55% -6,63% 79,37 59,20
F5 NETWORKS INC 114,90 +1,06% +29,26% +34,94% -15,52% 128,30 78,14
FACEBOOK CL A 80,67 +6,21% +47,45% +53,82% +111,00% 80,63 43,55
FASTENAL 42,67 +3,85% -8,63% -13,34% +14,70% 52,21 40,18
FISERV 66,04 +5,21% +13,47% -37,46% +35,36% 66,11 51,82
GARMIN 55,26 +5,78% +22,94% +13,17% +44,13% 62,05 43,03
GILEAD SCIENCES 110,71 +9,89% +47,20% +58,54% +154,92% 110,64 63,50
GOOGLE A 548,90 +4,96% -50,69% -46,48% -0,96% 614,44 502,50
GOOGLE-C 539,78 +5,60% nd nd -4,64% 604,83 502,80
GREEN MOUNTAIN COF 145,24 +5,47% +94,61% +130,72% +74,09% 147,85 56,87
HANSEN NATURAL 97,89 +6,28% +46,59% +70,66% +160,07% 99,53 54,41
HENRY SCHEIN 117,82 +4,03% +3,82% +6,23% +113,75% 121,00 108,76
ILLUMINA 189,12 +14,68% nd nd +361,04% 190,86 91,01
INTEL CORP 33,18 +5,74% +28,65% +39,53% +67,32% 35,56 23,40
INTUIT 84,96 +4,85% +11,88% +21,68% +183,96% 88,79 69,02
INTUITIVE SURGICAL 478,01 +1,65% +25,79% +29,09% +83,52% 541,23 346,46
KLA-TENCOR 75,90 +10,90% +19,75% +19,10% +116,80% 81,27 59,44
KRAFT FOODS A 34,37 +5,36% -1,26% +3,37% -8,13% 39,54 31,76
KRAFT FOODS GRP 56,83 +3,35% +5,77% +4,07% +22,19% 61,10 50,54
LIBERT MED HLD SRA 25,31 +5,02% -13,35% -5,59% +112,51% 25,87 21,57
LIBERTY GLOBAL 44,92 +6,57% -49,38% -44,01% -37,51% 45,79 37,98
LIBERTY MEDIA-A 46,46 +5,95% -67,83% -69,85% -61,56% 54,29 41,00
LIBERTY MEDIA-C 45,83 +5,79% nd nd +2,30% 50,06 40,20
LINEAR TECHNOLOGY 40,89 +4,60% -8,89% +4,98% +52,92% 51,77 37,56
MARRIOTT INTL-A 69,29 +6,58% +41,52% +55,32% +59,29% 73,28 43,77
MATTEL 30,31 +5,32% -36,04% -30,97% +44,89% 47,94 28,67
MAXIM INTEGR PROD 28,74 +9,44% +3,16% -1,07% -3,00% 35,76 25,28
MICRON TECHNOLOGY 31,06 +7,98% +43,40% +84,55% +278,32% 34,85 16,30
MICROSOFT 46,13 +5,73% +24,14% +36,80% +60,84% 47,57 33,57
MYLAN 51,22 +3,56% +20,29% +33,07% +184,40% 57,52 36,97
NETAPP 40,72 +4,89% +0,74% +3,64% +42,18% 45,96 33,34
NETFLIX 385,02 +7,82% +6,12% +16,24% +113,88% 489,29 299,50
NEWS CL A 33,35 +1,99% -6,40% -5,20% +173,14% 36,56 30,67
NVIDIA 18,48 +6,08% +16,52% +20,12% +42,37% 20,15 14,52
NXP SEMICONDUCTORS 65,53 +8,46% nd nd +1,85% 73,82 38,75
O REILLY AUTOMOTIV 170,48 +12,10% +32,40% +36,30% +202,75% 169,13 120,34
PACCAR INC 61,40 +5,14% +4,94% +5,01% +56,43% 68,81 53,59
PAYCHEX 45,49 +4,59% +0,95% +6,16% +55,79% 45,95 39,80
PRICELINE.COM 1138,43 +5,68% -0,61% +5,37% +477,44% 1378,96 1017,28
QUALCOMM INC 76,00 +4,93% +3,66% +13,53% +86,82% 81,97 66,25
REGENERON PHARMA 402,50 +8,89% +46,58% +32,22% +132,47% 397,35 257,69
ROSS STORES 80,50 +4,29% +8,39% +6,91% +45,78% 81,99 61,83
SANDISK 88,76 +7,20% +27,93% +27,88% +229,72% 108,77 64,50
SBA COMMUNICATIONS 111,57 +3,02% +26,18% +27,58% +55,28% 114,37 83,97
SEAGATE TECHNOLOGY 58,36 +10,22% +5,32% +20,18% +268,90% 63,27 46,99
SIGMA-ALDRICH 135,07 +0,78% +45,58% +55,79% +150,78% 138,01 83,75
SIRIUS XM RADIO 3,37 +3,06% -3,71% -13,81% +87,22% 4,05 2,98
STAPLES INC 12,51 +4,91% -19,79% -22,09% -44,84% 16,67 10,70
STARBUCKS 75,81 +3,09% -1,76% -4,10% +278,10% 82,50 67,93
STERICYCLE 123,05 +3,99% +7,11% +7,43% +135,41% 125,43 108,62
SYMANTEC CORP 23,98 +7,44% +2,22% +11,59% +45,86% 25,35 17,95
TESLA MTRS 235,24 +3,41% +56,72% +35,86% +42,63% 291,42 116,10
TEXAS INSTRUMENTS 47,57 +8,93% +10,37% +19,28% +49,17% 49,77 39,65
TRACTOR SUPPLY 71,67 +21,83% nd nd +9,09% 78,17 55,95
TRIPADVISOR 88,25 +8,88% +9,65% +17,90% +100,71% 111,24 69,33
VERISK ANLYTCS-A 61,87 +4,05% -4,99% -9,04% +12,12% 69,09 56,37
VERTEX PHARMA 109,91 +7,39% +48,87% +42,91% +242,29% 116,88 58,06
VIACOM CLASS B NEW 71,61 +3,32% -17,64% -15,14% +34,06% 89,76 65,86
VIMPELCOM SP ADR 6,01 +3,09% -53,05% -58,23% -58,23% 14,74 5,62
VODAFONE GROUP ADR 32,26 +5,84% -17,01% -12,78% +22,15% 49,93 28,63
WESTERN DIGITAL 91,68 +5,57% +10,89% +29,97% +102,34% 103,51 68,14
WHOLE FOODS MARKET 37,71 +2,08% -33,92% -41,62% -24,11% 65,59 36,08
WYNN RESORTS 184,72 +1,24% -6,68% +6,87% +192,88% 249,31 157,48
XILINX INC 43,20 +5,24% -6,03% -3,64% +87,91% 55,59 36,24
YAHOO INC 43,50 +13,13% +9,88% +31,50% +157,85% 44,01 31,70

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal