Puntos Variación Hora
5.355,14 -0,23%  -12,41 puntos 22:16:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 48,78 -0,65% +33,13% +49,72% +283,94% 49,70 31,71
ADOBE SYSTEMS 126,87 +3,69% +22,60% +37,66% +275,19% 130,30 90,35
AKAMAI TECH 63,66 -1,50% -5,79% +15,49% +73,84% 71,64 47,80
ALEXION PHARM 120,26 -1,76% -1,93% -10,01% +28,18% 162,00 109,12
ALPHABET-A 839,65 -3,49% +3,92% +10,84% +25,01% 874,42 672,66
ALPHABET-C 817,58 -3,68% +4,00% +10,77% +26,67% 853,50 663,28
AMAZON.COM 847,38 -0,71% +12,43% +48,76% +334,46% 862,80 558,10
AMERICAN AIRLINES 41,41 -1,71% -10,56% -1,22% -0,07% 50,64 24,85
AMGEN INC 166,04 -7,81% +10,16% +11,62% +149,08% 184,21 133,64
ANALOG DEVICES 81,54 -1,43% +12,46% +39,79% +93,77% 84,24 52,17
APPLE 140,92 +0,16% +21,33% +32,78% -76,36% 142,80 89,47
APPLIED MATERIALS 38,85 -0,51% +21,63% +91,57% +206,15% 39,81 19,46
AUT.DATA PROCESSIN 103,52 -0,70% +0,02% +16,93% +88,25% 105,20 84,36
AUTODESK INC 85,69 -1,20% +12,48% +49,57% +108,59% 89,18 49,82
BAIDU ADR 169,61 -3,94% +0,78% -7,74% +17,52% 201,00 155,28
BED BATH & BEYOND 38,39 -3,23% -6,16% -22,38% -41,93% 52,33 37,79
BIOGEN IDEC 275,41 -1,27% -5,59% +7,90% +127,69% 307,12 205,29
BIOMARIN PHARM 86,84 -4,53% +1,16% +7,73% -36,25% 102,49 73,45
BROADCOM 216,86 -2,47% +21,60% +41,75% +68,95% 227,75 139,18
CA 31,91 -1,36% -1,18% +4,28% +16,67% 34,99 29,12
CELGENE CORP 123,22 -2,69% +3,76% +23,32% +60,38% 127,64 94,42
CERNER CORP 56,53 +0,32% +14,43% +7,35% -26,31% 67,50 47,01
CHARTER COMM-A 323,62 -0,03% +13,24% nd +20,46% 0,00 0,00
CHECK PNT SOFTWARE 103,40 +1,45% +22,27% +24,29% +65,12% 103,25 74,34
CISCO SYSTEMS 33,96 -0,79% +11,20% +22,03% +65,42% 34,53 25,81
CITRIX SYSTEMS 83,39 +0,99% -7,48% +8,79% +7,35% 87,99 60,37
COGZT TECH SLTS A 58,76 -1,09% +3,96% -0,51% -23,07% 63,23 45,44
COMCAST CLASS A 37,22 -1,22% -46,10% -37,18% +24,13% 38,44 29,35
COSTCO WHOLESALE 166,90 -0,10% +4,49% +8,72% +84,89% 178,71 138,57
CSX 46,11 -3,13% +28,48% +78,31% +76,40% 50,31 24,36
CTRIP.COM INTERNAT 48,62 -0,78% +20,08% +9,58% +112,97% 50,37 37,36
DENTSPLY INTL 62,32 -1,24% +6,31% +2,92% +58,90% 65,83 55,00
DISCOVERY COMM-C 27,15 -0,91% -0,80% +2,69% -31,75% 29,07 22,43
DISCOVERY HLDG A 27,67 -1,71% -1,04% -0,50% -58,76% 29,91 23,66
DOLLAR TREE 74,38 -1,52% -3,96% -5,80% -21,49% 99,93 72,55
EBAY 33,52 +1,27% +12,33% +38,68% -9,63% 34,43 22,30
ECHOSTAR COMMS A 61,88 -2,12% +3,67% +29,40% -3,64% 64,74 43,29
ELECTRONIC ARTS 88,61 -1,76% +11,92% +36,22% +425,56% 91,82 61,10
EXPEDIA 127,04 -2,82% +12,98% +16,56% +272,11% 133,55 96,58
EXPRESS SCRIPTS 64,02 -1,25% -7,75% -4,92% +21,46% 80,02 63,22
FACEBOOK CL A 139,53 -0,33% +19,40% +23,98% +264,96% 142,31 106,31
FASTENAL 51,01 -0,47% +8,65% +4,46% -4,90% 52,64 37,70
FISERV 115,85 -1,20% +7,93% +15,49% +67,27% 118,30 92,81
GILEAD SCIENCES 67,49 -1,53% -8,99% -25,08% +44,06% 103,10 65,38
HENRY SCHEIN 171,46 +0,17% +9,96% +1,71% +127,46% 183,00 146,23
ILLUMINA 167,69 +5,16% +27,88% +9,93% +2,69% 186,88 119,37
INCYTE 138,97 -6,38% +35,82% +106,10% +57,76% 153,15 65,50
INTEL CORP 35,27 +0,37% -3,63% +10,22% +26,53% 38,45 29,50
INTUIT 119,99 -3,51% +4,57% +17,98% +107,92% 128,45 99,20
INTUITIVE SURGICAL 746,18 +0,36% +16,27% +27,26% +39,89% 757,99 575,82
JD.COM SP ADR-A 31,29 -0,79% +21,19% +17,02% +4,09% 32,47 19,51
KRAFT FOODS A 44,02 -1,92% -1,85% +10,22% +17,67% 46,40 39,21
LAM RESEARCH CORP 125,35 -0,49% +16,87% +57,95% +186,06% 127,66 72,00
LIBERT MED HLD SRA 19,29 -3,89% -3,45% -20,98% 0,76% 27,25 17,24
LIBERTY GLOBAL 35,15 -5,33% +14,68% -4,61% -51,10% 37,69 26,16
LIBERTY GLOBAL -C- 34,47 -5,56% +15,67% -4,59% -34,72% 37,00 25,86
LIBERTY INTERC-A RG 43,29 -2,04% +16,68% nd +11,00% 45,17 31,20
MARRIOTT INTL-A 93,14 +5,77% +12,90% +33,82% +114,11% 92,26 60,87
MATTEL 25,08 -1,14% -11,94% -22,76% -25,71% 34,76 24,60
MAXIM INTEGR PROD 45,14 -0,49% +16,88% +27,73% +52,35% 46,22 33,39
MICROCHIP TECH 72,75 -1,85% +13,94% +51,69% +98,93% 76,50 46,98
MICRON TECHNOLOGY 26,47 +1,65% +17,38% +148,54% +215,12% 26,61 9,35
MICROSOFT 64,87 +0,36% +3,66% +20,20% +102,66% 65,91 48,04
MONSTER BEVERAGE 46,56 -0,68% +2,24% -64,95% -65,32% 55,50 40,30
MYLAN 41,61 -2,08% +6,38% -8,38% -26,60% 50,40 33,60
NETAPP 40,90 -3,08% +14,98% +55,04% -10,35% 43,14 22,50
NETEASE SP ADR 286,27 +1,06% +31,22% nd +29,14% 308,66 130,82
NETFLIX 141,84 -1,77% +11,26% +42,42% +18,01% 147,70 84,50
NEWS CL A 31,33 +1,85% +9,09% +12,74% +58,31% 31,75 23,33
NORW CRS LINE 51,11 -0,62% +19,44% +2,69% -8,49% 55,59 34,16
NVIDIA 107,09 +3,16% +4,98% +211,04% +636,27% 120,92 33,85
NXP SEMICONDUCTORS 102,70 -0,68% +5,16% +26,45% +59,62% 107,54 73,62
O REILLY AUTOMOTIV 271,45 -0,22% -3,34% -1,81% +201,48% 292,84 248,02
PACCAR INC 67,59 -1,89% +3,48% +25,91% +45,51% 70,12 48,17
PAYCHEX 61,52 -1,77% +0,75% +14,03% +93,82% 63,03 51,06
PAYPAL HOLDINGS 43,14 +1,75% +7,18% +6,47% +25,81% 44,52 34,00
PRICELINE.COM 1748,33 -1,45% +18,32% +33,86% +144,53% 1776,69 1148,06
QUALCOMM INC 56,81 -2,64% -13,13% +11,41% -14,81% 71,62 49,67
REGENERON PHARMA 365,02 -7,02% -3,87% -0,10% +110,82% 452,96 325,35
ROSS STORES 65,77 -2,29% +0,24% +13,05% +19,11% 69,81 52,00
SBA COMMUNICATIONS 118,13 +1,71% +11,94% +21,85% +64,41% 0,00 0,00
SEAGATE TECHNOLOGY 45,13 -4,45% +13,91% +29,68% +61,41% 49,79 18,42
SHIRE SP ADR 174,02 -3,39% -1,12% nd -3,88% 209,22 161,09
SIRIUS XM RADIO 5,13 -3,75% +15,54% +32,90% +126,99% 5,53 3,74
SKYWORKS SOLUTIONS 96,50 -1,64% +28,41% +26,47% +4,66% 99,38 57,11
STARBUCKS 55,85 +1,92% +0,90% -5,07% 0,91% 61,64 50,84
STERICYCLE 82,04 -1,49% +8,18% -33,74% -3,09% 128,94 71,52
SYMANTEC CORP 30,70 -0,10% +27,86% +64,70% +68,68% 31,10 16,25
T-MOBILE US 63,12 +1,17% +8,23% +70,27% +57,56% 65,41 36,27
TESLA MTRS 254,78 -2,77% +17,42% +14,47% +54,48% 287,39 178,19
TEXAS INSTRUMENTS 80,67 -1,27% +9,64% +42,53% +152,96% 82,44 56,08
THE KRAFT HEINZ 92,01 -0,82% +5,12% +19,79% +30,38% 97,77 75,86
TRACTOR SUPPLY 69,30 -3,63% -8,70% -22,19% +5,48% 97,25 61,50
TRIPADVISOR 42,52 -1,28% -10,50% -31,13% -3,30% 71,69 40,45
TWENTY-FIRST CENT-B 30,75 +1,82% +9,82% +9,86% -6,25% 31,30 23,88
ULTA SALON C&F 281,22 -1,78% +9,56% +46,80% +51,50% 289,27 190,62
VERISK ANLYTCS-A 79,96 -0,49% -1,67% +3,15% +44,91% 87,40 75,72
VERTEX PHARMA 89,05 -3,58% +18,91% +11,10% +115,41% 103,73 71,46
VIACOM CLASS B NEW 42,96 -2,45% +19,67% +8,21% -19,57% 46,69 33,94
VODAFONE GROUP ADR 26,78 +1,52% +7,29% -14,33% -3,15% 34,70 24,17
WALGREENS BOOTS 82,98 -3,14% +0,02% 0,78% +6,67% 102,82 75,74
WESTERN DIGITAL 76,19 -1,23% +9,74% +56,38% +68,15% 81,67 34,99
WHOLE FOODS MARKET 29,20 -0,92% -5,47% -9,09% -65,01% 35,58 27,67
XILINX INC 58,84 -2,01% -0,39% +24,32% +63,13% 62,24 41,53
YAHOO INC 46,60 -0,02% +19,79% +33,91% +202,89% 47,19 33,93

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens