Puntos Variación Hora
6.505,73 +0,61%  +39,41 puntos 17:17:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 66,45 +6,45% +81,37% +79,66% +497,35% 67,40 35,86
ADOBE SYSTEMS 175,64 +1,19% +69,73% +67,11% +369,36% 186,27 101,91
AKAMAI TECH 65,42 +15,79% -3,18% -3,20% +65,79% 71,64 44,65
ALEXION PHARM 116,92 +2,15% -4,66% 0,19% +22,83% 149,34 96,18
ALPHABET-A 1080,64 +2,98% +33,74% +32,49% +60,90% 1083,00 789,62
ALPHABET-C 1071,69 +3,34% +36,32% +34,32% +66,04% 1074,43 770,41
AMAZON.COM 1189,30 +2,35% +57,80% +56,28% +368,49% 1213,41 747,70
AMERICAN AIRLINES 51,45 +0,84% +11,12% +6,52% +24,16% 54,48 39,21
AMGEN INC 176,62 +0,69% +17,18% +17,44% +97,35% 191,10 145,12
ANALOG DEVICES 87,90 +2,78% +21,23% +19,41% +108,89% 93,99 71,00
APPLE 176,60 +4,27% +52,04% +52,47% -65,96% 176,69 114,76
APPLIED MATERIALS 53,27 +3,57% +66,77% +61,12% +379,66% 60,89 31,66
AUT.DATA PROCESSIN 118,32 +1,98% +14,32% +19,80% +104,17% 121,77 94,11
AUTODESK INC 108,40 +1,16% +42,29% +37,35% +210,78% 131,10 73,60
BAIDU ADR 238,82 +1,80% +41,90% +44,06% +148,10% 274,97 162,02
BIOGEN IDEC 325,53 -0,07% +11,59% +13,44% +113,25% 348,84 244,28
BIOMARIN PHARM 92,74 +13,11% +8,04% +8,66% -31,92% 100,51 80,10
BROADCOM 265,14 +2,01% +48,67% +47,29% +106,56% 285,68 173,31
CA 33,72 +0,72% +4,43% +2,99% +53,24% 36,54 30,45
CELGENE CORP 108,68 +2,44% -8,48% -7,25% +35,11% 147,17 94,55
CERNER CORP 69,74 -0,97% +41,17% +41,89% -10,69% 73,86 47,09
CHARTER COMM-A 323,22 -0,40% +13,10% +11,01% +20,31% 408,83 282,54
CHECK PNT SOFTWARE 105,57 +0,75% +24,83% +24,13% +127,37% 119,20 84,00
CINTAS 159,77 +0,37% +37,35% +33,13% +277,52% 160,09 112,96
CISCO SYSTEMS 38,33 +1,91% +25,51% +25,14% +90,60% 38,89 29,80
CITRIX SYSTEMS 88,04 +0,51% -2,32% -4,06% +33,02% 88,96 70,24
COGZT TECH SLTS A 72,01 +0,26% +27,41% +26,78% -1,28% 76,51 51,52
COMCAST CLASS A 39,68 +4,56% -42,53% -43,22% +5,71% 42,18 34,12
COSTCO WHOLESALE 193,51 +2,89% +21,15% +20,86% +95,90% 195,35 150,00
CSX 53,24 -5,71% +48,33% +45,17% +103,65% 58,35 35,59
CTRIP.COM INTERNAT 44,48 +3,49% +9,85% +7,62% +1,97% 60,65 39,71
DENTSPLY INTL 66,75 +2,84% +13,86% +10,50% +65,37% 68,98 52,54
DISCOVERY COMM-C 19,95 +8,42% -27,11% -28,31% -49,85% 29,18 14,99
DISCOVERY HLDG A 21,18 +7,73% -24,25% -26,59% -68,43% 30,25 15,99
DOLLAR TREE 108,41 -0,24% +39,97% +26,50% +174,66% 109,28 65,63
EBAY 38,39 +1,97% +28,65% +29,13% -25,19% 39,28 29,01
ECHOSTAR COMMS A 49,36 +1,58% -17,31% -15,57% -23,14% 66,50 46,07
ELECTRONIC ARTS 107,39 +2,01% +35,64% +31,75% +596,43% 122,79 77,94
EXPEDIA 122,66 +4,36% +9,09% +4,87% +102,21% 161,00 111,88
EXPRESS SCRIPTS 72,77 +6,78% +4,86% +5,19% +31,54% 73,42 55,80
FACEBOOK CL A 180,06 +0,59% +54,08% +49,34% +573,12% 184,25 114,77
FASTENAL 53,47 -0,59% +13,88% +10,40% +22,35% 55,35 39,79
FISERV 132,30 +0,44% +23,25% +23,33% +64,35% 133,36 104,51
GILEAD SCIENCES 75,46 +1,66% +1,75% -0,13% -0,01% 86,27 63,76
HASBRO INC 93,14 +1,95% +16,72% +12,38% +147,92% 116,20 77,20
HENRY SCHEIN 70,12 +3,27% -55,03% -54,52% -14,53% 93,50 65,28
HOLOGIC 44,06 +3,21% +9,74% +8,28% +16,47% 46,80 35,76
IDEXX LABS 156,80 -2,35% nd nd -5,83% 173,01 113,92
ILLUMINA 218,78 +0,52% +66,84% +65,74% +33,97% 230,72 125,68
INCYTE 94,92 -1,72% -7,23% -9,24% +7,75% 153,15 92,91
INTEL CORP 45,52 +5,01% +24,37% +23,73% +121,29% 47,30 33,23
INTUIT 160,85 +3,62% +40,17% +36,57% +162,96% 161,23 111,90
INTUITIVE SURGICAL 369,99 -2,53% -42,35% -42,10% -32,85% 405,05 208,24
J.B HUNT TRANSPORT 113,15 +0,57% +16,93% +15,45% +31,16% 113,64 83,35
JD.COM SP ADR-A 41,71 +9,73% +61,54% +61,85% +38,76% 48,99 25,25
KLA-TENCOR 111,46 +7,19% +40,36% +40,45% +135,40% 112,22 77,34
KRAFT FOODS A 43,44 +1,84% -3,15% -2,85% +66,74% 47,23 39,19
LAM RESEARCH CORP 189,65 +1,71% +76,81% +78,71% +422,74% 219,70 104,01
LIBERT MED HLD SRA 25,07 +1,13% +25,48% +23,32% +29,63% 26,00 17,24
LIBERTY GLOBAL 32,81 +6,63% +7,05% +8,97% -54,35% 37,69 28,17
LIBERTY GLOBAL -C- 31,92 +6,86% +7,11% +9,47% -39,55% 37,00 27,36
LIBERTY INTERC-A RG 57,30 +1,45% +54,45% +42,29% +46,92% 62,41 36,58
LIBERTY LILAC -A- 22,10 +4,44% nd nd -52,89% 28,11 19,65
MARRIOTT INTL-A 133,56 +3,27% +61,88% +58,37% +207,02% 133,60 81,04
MATTEL 15,23 +1,26% -46,52% -47,61% -59,06% 31,60 12,71
MAXIM INTEGR PROD 53,28 +2,68% +37,96% +35,81% +80,12% 55,43 38,18
MERCADOLIBRE 325,09 +17,59% nd nd +11,25% 329,00 150,29
MICROCHIP TECH 88,37 +1,10% +38,40% +34,24% +177,37% 95,92 62,21
MICRON TECHNOLOGY 43,44 +0,53% +92,64% +114,10% +557,68% 49,89 19,98
MICROSOFT 86,51 +2,79% +38,24% +38,24% +219,28% 87,50 61,95
MONSTER BEVERAGE 64,25 +1,63% +41,08% +45,07% -52,14% 64,79 41,02
MYLAN 41,30 +6,79% +5,59% +9,36% -27,15% 45,87 29,39
NETEASE SP ADR 360,81 +12,22% +65,39% +69,13% +62,76% 375,10 211,11
NETFLIX 189,84 +0,69% +48,91% +51,87% +100,46% 204,38 122,87
NEWS CL A 35,18 +5,65% +22,49% +25,69% +40,41% 35,86 24,81
NORW CRS LINE 55,07 +0,07% +28,70% +22,00% -1,40% 61,48 42,04
NVIDIA 195,76 +2,23% +91,90% +98,32% +1461,71% 218,67 95,17
O REILLY AUTOMOTIV 241,51 -3,81% -14,00% -13,14% +166,60% 286,57 169,43
PACCAR INC 70,57 -1,95% +8,04% +7,95% +59,26% 75,68 61,93
PAYCHEX 69,87 +1,25% +14,43% +15,03% +105,98% 70,30 54,20
PAYPAL HOLDINGS 75,33 +3,31% +87,14% +90,50% +119,67% 79,39 39,02
PRICELINE.COM 1781,73 +3,60% +20,59% +18,69% +188,83% 2067,99 1459,49
QUALCOMM INC 65,02 +1,21% -0,58% -4,42% +4,80% 69,28 48,92
REGENERON PHARMA 384,45 +0,96% +1,25% +1,70% +122,04% 543,55 340,09
ROSS STORES 77,36 +0,61% +17,91% +15,00% +41,53% 78,81 52,85
SEAGATE TECHNOLOGY 42,52 +5,01% +7,32% +4,73% +51,58% 50,96 30,60
SHIRE SP ADR 151,50 +2,36% -13,92% -10,11% -16,32% 192,15 137,17
SIRIUS XM RADIO 5,38 -4,70% +21,06% +19,71% +84,08% 5,89 4,40
SKYWORKS SOLUTIONS 95,62 -0,69% +27,24% +23,84% +3,71% 117,65 73,94
STARBUCKS 58,17 -0,75% +5,09% 0,80% +6,58% 64,87 52,58
SYMANTEC CORP 28,61 +2,25% +19,16% +15,36% +54,48% 34,20 23,77
T-MOBILE US 62,97 +0,68% +7,96% +9,98% +57,18% 68,88 54,60
TESLA MTRS 344,15 +9,21% +58,60% +74,18% +108,66% 389,61 197,39
TEXAS INSTRUMENTS 102,43 +4,50% +39,21% +39,46% +231,44% 102,66 72,45
THE KRAFT HEINZ 79,79 +1,67% -8,84% -6,54% +13,07% 97,77 75,21
TRACTOR SUPPLY 68,92 +1,86% -9,20% -9,62% +4,90% 78,25 49,87
TWENTY-FIRST CENT-B 34,46 +4,52% +23,07% +25,81% +5,06% 35,34 24,30
ULTA SALON C&F 223,43 -0,49% -12,95% -12,96% +20,37% 314,86 187,96
VERISK ANLYTCS-A 95,95 -0,22% +17,98% +18,04% +73,88% 98,60 75,60
VERTEX PHARMA 146,57 +2,06% +95,71% +90,22% +250,56% 167,86 71,46
VIACOM CLASS B NEW 30,26 +3,32% -15,70% -13,31% -43,31% 46,72 22,13
VODAFONE GROUP ADR 31,43 +0,67% +25,92% +27,35% +22,63% 31,54 24,31
WALGREENS BOOTS 72,67 +1,57% -12,40% -15,22% -6,58% 102,82 63,82
WESTERN DIGITAL 82,66 +1,46% +19,06% +21,76% +82,43% 95,77 66,80
WYNN RESORTS 164,73 +3,25% +88,35% +81,26% +44,89% 166,83 85,57
XILINX INC 69,02 +0,70% +16,84% +14,69% +94,53% 75,14 54,99

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens