Puntos Variación Hora
4.774,67 -0,18%  -8,82 puntos 21:54:20
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 40,97 +2,36% +8,89% +56,47% +268,72% 43,05 26,03
ADOBE SYSTEMS 101,65 +0,97% +10,53% +36,31% +325,94% 101,93 71,27
AKAMAI TECH 54,55 +4,20% +4,28% -16,88% +172,61% 76,39 39,43
ALEXION PHARM 129,05 -2,55% -30,12% -22,00% +143,54% 193,45 110,56
ALPHABET-A 791,07 -1,45% +4,16% nd +17,78% 813,88 611,67
ALPHABET-C 769,03 -1,09% +3,66% nd +19,15% 789,87 581,11
AMAZON.COM 759,91 -0,59% +19,30% +62,94% +295,73% 773,75 466,25
AMERICAN AIRLINES 36,71 +0,11% -10,27% -2,11% -11,41% 47,09 24,85
AMGEN INC 170,08 -2,67% +7,41% +17,14% +218,17% 176,64 130,09
ANALOG DEVICES 62,83 -2,03% +15,41% +24,15% +49,31% 66,91 47,24
APPLE 107,60 -1,36% +2,14% +3,72% -71,21% 123,82 89,47
APPLIED MATERIALS 29,63 +7,04% +60,42% +99,66% +174,10% 30,15 14,29
AUT.DATA PROCESSIN 89,74 -0,11% +9,34% +22,06% +87,14% 96,00 73,45
AUTODESK INC 63,69 +0,30% +5,60% +32,22% +149,18% 65,78 41,60
BAIDU ADR 172,76 -1,51% -6,12% +26,11% +29,81% 217,97 130,77
BED BATH & BEYOND 46,37 +1,69% -4,33% -22,81% -12,82% 64,17 41,15
BIOGEN IDEC 306,39 -2,23% +3,99% +8,75% +237,92% 333,65 223,02
BIOMARIN PHARM 94,82 +1,39% -9,63% -21,73% -30,40% 136,85 62,12
BROADCOM 175,87 +1,12% nd nd +37,01% 177,47 108,20
CA 33,96 -0,21% +20,60% +32,81% +73,89% 34,99 25,18
CELGENE CORP 107,97 -3,71% -8,20% -4,20% +91,57% 128,39 93,05
CERNER CORP 64,46 -1,06% +10,83% +7,01% +4,03% 68,31 49,59
CHECK PNT SOFTWARE 76,04 +0,17% -4,33% -2,01% +47,42% 89,98 71,64
CISCO SYSTEMS 31,27 +2,59% +18,40% +27,01% +107,36% 31,39 22,46
CITRIX SYSTEMS 88,23 +0,39% +18,96% +33,28% +63,97% 90,00 60,91
COGZT TECH SLTS A 57,60 +1,15% -0,92% -2,35% -2,71% 69,80 51,22
COMCAST CLASS A 65,56 -2,74% +17,83% +21,75% +224,07% 68,36 52,34
COSTCO WHOLESALE 164,75 -1,79% +3,27% +24,14% +117,18% 169,73 132,65
CTRIP.COM INTERNAT 46,32 +0,06% nd nd +20,31% 57,36 30,12
DISCOVERY COMM-C 25,09 -3,18% -0,30% +3,61% -36,94% 29,93 22,43
DISCOVERY HLDG A 25,84 -3,73% -2,16% 0,08% -61,48% 31,80 23,66
DOLLAR TREE 85,66 -10,64% +8,69% +17,09% +26,66% 99,93 60,31
EBAY 31,34 +2,67% +18,56% +24,20% +10,61% 31,79 21,52
ECHOSTAR COMMS A 49,25 -4,42% -14,03% -14,84% -23,31% 65,49 38,85
ELECTRONIC ARTS 81,52 +0,67% +23,33% +28,30% +299,61% 82,62 53,01
ENDO INTERNAT 21,02 -8,17% -64,86% -71,24% -75,33% 84,57 12,56
EXPEDIT INTL WASH 51,16 +0,77% +15,59% +7,73% +19,73% 52,58 40,41
EXPRESS SCRIPTS 71,75 -6,36% -17,18% -11,33% +61,53% 89,20 65,55
FACEBOOK CL A 123,98 +0,05% +21,28% +49,37% +224,27% 128,33 83,00
FASTENAL 43,70 -0,43% +8,73% +18,11% +41,24% 49,99 34,45
FISERV 102,98 +0,46% +15,06% +28,61% +93,86% 111,51 80,05
GILEAD SCIENCES 79,95 -0,80% -18,43% -22,05% +110,05% 113,31 77,92
HENRY SCHEIN 160,79 -0,37% +3,56% +21,60% +158,46% 183,00 127,16
ILLUMINA 169,12 -1,89% -6,71% -10,82% +259,90% 213,27 127,10
INCYTE 80,01 +5,06% nd nd -9,17% 133,62 55,00
INTEL CORP 35,07 +0,29% +3,18% +35,56% +80,59% 35,93 25,87
INTUIT 109,90 -2,35% +16,44% +37,60% +146,30% 116,97 79,63
INTUITIVE SURGICAL 685,46 -0,02% +25,22% +38,63% +97,61% 720,01 447,00
JD.COM SP ADR-A 25,42 +0,08% -13,92% +1,44% -15,44% 33,48 19,51
KLA-TENCOR 67,30 -3,48% -2,02% +45,29% +95,19% 77,85 46,30
KRAFT FOODS A 43,06 -0,39% -1,67% +4,24% +15,10% 47,42 35,88
LAM RESEARCH CORP 93,29 +2,60% +20,02% +38,41% +156,43% 94,88 61,20
LIBERT MED HLD SRA 21,19 -1,28% -20,98% -20,42% +45,50% 28,71 19,91
LIBERTY GLOBAL 31,02 -4,20% -25,70% -33,19% -56,84% 43,48 26,16
LIBERTY GLOBAL -C- 30,16 -3,98% -25,03% -30,84% -42,88% 40,17 25,86
LIBERTY INTER-A 38,69 -0,26% -10,75% +1,20% -5,01% 41,34 29,46
LIBERTY-A-MEDIA 21,22 -3,72% nd nd +11,51% 0,00 0,00
LINEAR TECHNOLOGY 58,45 -0,81% +39,13% +56,24% +119,00% 64,42 37,33
MARRIOTT INTL-A 73,00 +0,05% +11,65% +9,68% +67,82% 79,88 56,43
MATTEL 33,36 -0,06% +21,62% +55,60% +33,33% 34,76 19,45
MAXIM INTEGR PROD 40,87 +0,41% nd nd +37,92% 42,37 30,28
MICRON TECHNOLOGY 16,17 +2,54% +12,84% +13,31% +200,56% 19,30 9,31
MICROSOFT 58,20 +1,04% +6,20% +43,81% +136,87% 58,50 40,39
MONSTER BEVERAGE 157,49 -1,83% +9,11% nd +17,32% 166,50 113,08
MYLAN 42,83 -13,17% -19,62% -12,80% -24,45% 55,51 37,59
NETAPP 35,00 +3,31% +34,51% +20,40% -5,01% 35,26 20,66
NETFLIX 97,26 +1,14% -11,55% -4,20% -54,94% 133,27 79,95
NEWS CL A 24,58 -2,01% -7,58% -8,06% +48,80% 31,40 22,66
NORW CRS LINE 36,20 -6,47% nd nd -35,19% 64,27 36,16
NVIDIA 61,49 -0,98% +89,96% +203,21% +392,71% 63,50 20,28
NXP SEMICONDUCTORS 87,53 -0,08% +3,66% +8,28% +36,04% 98,09 61,61
O REILLY AUTOMOTIV 284,20 -0,63% +15,48% +22,66% +351,61% 292,84 225,12
PACCAR INC 59,87 +0,55% +26,95% +7,10% +69,32% 60,86 43,46
PAYCHEX 60,68 +1,42% +17,71% +41,38% +134,47% 61,87 42,92
PAYPAL HOLDINGS 37,50 -1,88% +7,91% nd +9,36% 41,75 30,30
PRICELINE.COM 1416,20 -1,86% +13,72% +20,14% +192,87% 1476,52 954,02
QUALCOMM INC 62,62 -0,67% +24,94% +16,22% +33,38% 63,69 42,24
REGENERON PHARMA 399,66 -2,73% -22,63% -19,91% +130,83% 592,59 329,09
ROSS STORES 63,46 +0,91% +16,71% +34,38% +14,91% 66,28 43,47
SBA COMMUNICATIONS 114,02 -0,60% +7,81% 0,25% +58,69% 121,45 82,80
SEAGATE TECHNOLOGY 32,02 -0,16% -11,72% -30,89% +196,48% 52,12 18,42
SIRIUS XM RADIO 4,15 -0,84% +5,19% +14,46% +130,83% 4,44 3,29
SKYWORKS SOLUTIONS 74,26 +3,43% -4,71% -7,82% -19,46% 92,63 54,50
STARBUCKS 57,30 +3,18% -1,66% +12,15% +57,32% 64,00 51,05
STERICYCLE 84,60 -0,46% -28,23% -37,65% +1,74% 151,57 81,99
SYMANTEC CORP 23,72 +2,64% +13,82% +19,26% +48,71% 23,99 16,14
T-MOBILE US 46,30 -1,45% nd nd +15,58% 48,11 33,23
TESLA MTRS 221,02 -1,11% -1,07% 0,45% +34,01% 271,57 141,05
TEXAS INSTRUMENTS 69,77 -0,51% +28,40% +60,32% +118,78% 72,58 43,49
THE KRAFT HEINZ 88,88 -0,98% +22,26% nd +25,95% 90,49 68,18
TRACTOR SUPPLY 84,75 -0,60% +1,19% +2,06% +29,00% 97,25 78,05
TRIPADVISOR 61,90 -0,53% -25,40% -6,97% +40,78% 87,50 53,48
TWENTY-FIRST CENT-B 25,10 -2,79% -5,67% -6,69% -23,48% 31,58 22,65
ULTA SALON C&F 271,94 +0,13% nd nd +46,50% 276,23 146,77
VERISK ANLYTCS-A 83,03 +1,64% +10,27% +17,32% +50,47% 86,00 64,79
VERTEX PHARMA 96,34 -2,79% -21,60% -20,49% +112,16% 136,97 75,90
VIACOM CLASS B NEW 41,41 -3,35% +1,43% +7,32% -22,48% 53,35 30,11
VODAFONE GROUP ADR 31,09 -1,88% -3,43% -6,76% +17,17% 35,67 27,92
WALGREENS BOOTS 80,11 -3,08% nd nd +2,98% 95,74 71,50
WESTERN DIGITAL 46,33 +1,14% -23,29% -38,36% +2,25% 86,39 34,99
WHOLE FOODS MARKET 30,99 +2,58% -6,85% -1,90% -46,96% 35,58 28,07
XILINX INC 54,08 +2,02% +18,08% +39,45% +83,57% 54,13 38,73
YAHOO INC 42,02 -2,05% +33,82% +32,39% +226,50% 43,29 26,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens