¿Usuario de elEconomista?
Puntos Variación Hora
4.148,43 -0,79%  -32,92 puntos 23:16:04
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 20,90 +1,19% +3,80% +21,06% +107,29% 24,18 16,64
ADOBE SYSTEMS 70,13 -5,31% -3,06% +18,08% +115,92% 77,56 57,15
AKAMAI TECH 58,16 -4,70% -8,06% +19,98% +122,14% 65,39 45,59
ALEXION PHARM 183,24 -0,04% -1,80% +13,11% +85,35% 203,30 136,37
ALTERA CORP 32,93 -3,90% -11,25% -1,83% +50,48% 38,65 30,47
AMAZON.COM 354,53 +13,49% +14,91% -12,03% +198,25% 406,25 284,00
AMGEN INC 152,26 -4,72% -4,77% +25,95% +159,30% 173,14 108,20
ANALOG DEVICES 52,11 -4,41% -6,18% +6,58% +23,82% 57,99 42,57
APPLE 117,16 +3,70% +7,16% -76,56% -39,83% 119,75 70,51
APPLIED MATERIALS 22,84 -5,27% -8,49% +36,11% +82,43% 25,71 16,40
AUT.DATA PROCESSIN 82,53 -4,97% -0,91% +6,77% +100,95% 87,18 62,97
AUTODESK INC 54,01 -7,19% -9,28% +4,82% +126,82% 63,00 44,76
AVAGO TECHNOLOGIES 102,88 -3,83% +2,79% +86,88% +225,06% 108,34 52,96
BAIDU ADR 217,92 -6,60% -2,31% +35,51% -48,81% 251,99 140,66
BED BATH & BEYOND 74,77 -2,41% -2,55% +16,65% +90,11% 79,64 54,96
BIOGEN IDEC 389,16 +8,85% +13,79% +22,27% +621,87% 366,17 272,02
BROADCOM CORP A 42,44 +1,13% -1,50% +45,28% +54,25% 44,33 28,65
C.H. ROBINSON WRLD 71,22 -3,91% -3,55% +22,20% +24,08% 77,49 50,21
CA 30,30 -2,29% -1,27% -6,28% +37,60% 33,70 25,25
CATAMARAN 49,91 -4,15% -4,41% 0,73% -6,04% 52,98 36,98
CELGENE CORP 119,16 -3,82% +4,97% -22,61% +109,20% 124,60 66,85
CERNER CORP 66,35 -1,29% +2,03% +17,91% -14,60% 68,37 48,39
CHARTER COMM-A 151,12 -4,92% -9,20% +8,90% +17,80% 169,85 116,78
CHECK PNT SOFTWARE 77,17 -3,61% -1,64% +15,06% +140,78% 81,57 60,50
CISCO SYSTEMS 26,37 -6,54% -4,51% +19,97% +15,99% 28,70 21,27
CITRIX SYSTEMS 59,26 -2,80% -6,65% +11,20% +40,06% 72,89 51,18
COGZT TECH SLTS A 54,13 -3,43% +2,77% -45,10% +21,12% 56,62 41,51
COMCAST CLASS A 53,15 -5,62% -7,33% -1,93% +233,41% 59,30 47,74
COSTCO WHOLESALE 142,99 +0,66% +0,97% +26,84% +146,92% 146,82 109,50
DIRECTV CL.A 85,28 +0,06% -1,60% +22,86% +172,63% 89,46 67,80
DISCOVERY COMM-C 27,88 -3,80% -16,63% nd -29,91% 44,00 27,85
DISCOVERY HLDG A 28,99 -2,87% -15,94% -63,92% -56,80% 44,99 28,75
DOLLAR TREE 71,10 -1,35% +1,07% +39,25% +23,95% 72,59 49,59
EBAY 53,00 -6,62% -5,71% -0,34% +128,74% 59,70 46,34
ECHOSTAR COMMS A 70,35 -4,48% -2,66% nd +270,07% 79,57 54,31
EQUINIX 221,92 -3,76% -2,09% +20,39% -0,03% 233,60 215,08
EXPEDIA 85,93 -1,73% +0,20% +31,15% +288,82% 92,08 62,76
EXPEDIT INTL WASH 43,68 -1,38% -1,67% +5,97% +26,76% 47,24 38,14
EXPRESS SCRIPTS 80,71 -4,82% -4,65% +8,10% -5,67% 86,64 64,64
F5 NETWORKS INC 111,62 -2,81% -14,36% +1,52% -17,93% 136,11 99,26
FACEBOOK CL A 75,91 -2,47% -3,24% +24,28% +98,55% 82,17 54,66
FASTENAL 44,40 -4,08% -6,33% 0,32% +6,91% 52,21 40,18
FISERV 72,53 -2,07% +2,70% +27,74% +58,36% 74,61 53,68
GARMIN 52,36 -1,23% -0,42% +14,32% +60,96% 62,05 43,03
GILEAD SCIENCES 104,83 -0,67% +10,45% +28,59% +119,26% 116,83 63,50
GOOGLE A 537,55 -0,81% +1,51% -52,66% 0,85% 614,44 490,91
GOOGLE-C 534,52 -1,01% +1,85% nd -5,57% 604,83 487,56
GREEN MOUNTAIN COF 122,56 -6,50% -7,13% +54,85% +46,90% 158,87 76,59
HANSEN NATURAL 116,95 -1,98% +8,13% +70,31% +198,11% 122,27 63,00
HENRY SCHEIN 138,07 -3,67% +0,90% +20,00% +151,68% 143,89 109,34
ILLUMINA 195,19 -1,00% +5,27% nd +424,14% 213,33 127,69
INTEL CORP 33,04 -9,34% -9,13% +33,55% +68,49% 37,90 23,50
INTUIT 86,82 -2,91% -4,81% +17,02% +190,27% 95,84 69,02
INTUITIVE SURGICAL 494,48 -4,46% -5,92% +18,77% +50,46% 541,23 346,46
KLA-TENCOR 61,47 -5,78% -12,55% -0,34% +110,59% 84,21 59,44
KRAFT FOODS A 35,24 -4,60% -4,21% +7,01% -5,80% 39,54 31,83
KRAFT FOODS GRP 65,34 -2,07% +4,31% +24,03% +40,49% 67,45 50,54
LIBERT MED HLD SRA 27,36 -4,54% -5,39% 0,96% +158,85% 29,77 21,57
LIBERTY GLOBAL 46,72 -0,16% -6,75% -42,34% -35,00% 53,47 37,98
LIBERTY MEDIA-A 34,05 -1,45% -2,30% -74,23% -71,82% 37,72 30,23
LIBERTY MEDIA-C 34,12 -1,13% -1,50% nd -23,84% 37,28 29,56
LINEAR TECHNOLOGY 44,94 -3,89% -2,29% 0,63% +66,20% 51,77 37,56
MARRIOTT INTL-A 74,50 -5,11% -4,18% +51,10% +71,26% 79,61 47,21
MATTEL 26,90 -4,07% -11,72% -37,46% +28,59% 43,29 24,88
MAXIM INTEGR PROD 33,09 -1,98% +4,58% +9,64% +11,68% 35,76 25,28
MICRON TECHNOLOGY 29,27 -5,44% -15,78% +24,80% +256,46% 36,59 21,02
MICROSOFT 40,40 -14,37% -13,60% +9,60% +42,20% 50,05 35,69
MYLAN 53,15 -1,96% -5,68% +16,68% +195,11% 59,60 42,43
NETAPP 37,80 -4,26% -8,83% -12,38% +25,54% 44,28 33,34
NETFLIX 441,80 +0,99% +26,61% +9,18% +145,42% 489,29 299,50
NEWS CL A 33,16 -3,30% -12,39% +3,56% +164,64% 39,27 30,69
NVIDIA 19,21 -7,27% -4,60% +22,17% +15,90% 21,25 15,32
NXP SEMICONDUCTORS 79,34 -1,11% +3,29% nd +23,31% 82,76 45,22
O REILLY AUTOMOTIV 187,36 -1,43% -2,47% +41,63% +232,73% 196,80 129,72
PACCAR INC 60,11 -6,88% -11,80% +4,63% +66,46% 71,15 53,59
PAYCHEX 45,26 -6,44% -2,12% +7,05% +54,37% 48,48 39,80
PRICELINE.COM 1009,48 -2,75% -11,61% -12,98% +394,36% 1378,96 990,69
QUALCOMM INC 62,46 -13,46% -15,91% -14,74% +57,05% 81,97 62,47
REGENERON PHARMA 416,66 -0,84% +1,58% +42,22% +140,65% 437,64 269,50
ROSS STORES 91,71 -3,12% -2,16% +34,95% +66,08% 97,78 61,83
SANDISK 75,91 -4,73% -22,45% +8,09% +181,98% 108,77 66,80
SBA COMMUNICATIONS 116,70 -1,42% +5,16% +26,45% +62,42% 122,79 87,03
SEAGATE TECHNOLOGY 56,44 -11,78% -14,51% +6,29% +215,31% 69,40 48,21
SIGMA-ALDRICH 137,52 -0,12% +0,15% +46,48% +182,27% 138,01 90,21
SIRIUS XM RADIO 3,55 -0,56% +2,16% -1,25% +97,22% 3,66 2,98
STAPLES INC 17,05 +1,55% -3,18% +26,95% -27,45% 18,33 10,70
STARBUCKS 87,53 -0,78% +7,48% +21,72% +293,75% 89,59 67,93
STERICYCLE 131,29 -2,82% -0,27% +11,76% +145,49% 136,80 108,62
SYMANTEC CORP 24,77 -7,04% -3,20% +10,68% +42,93% 27,32 17,95
TESLA MTRS 203,60 +1,15% -7,16% +11,35% +23,45% 291,42 169,36
TEXAS INSTRUMENTS 53,45 -2,92% -0,06% +25,20% +67,61% 56,00 40,33
TRACTOR SUPPLY 81,17 +1,83% +3,97% nd +23,55% 85,67 55,95
TRIPADVISOR 67,01 -3,96% -10,16% -13,86% +52,40% 111,24 66,04
VERISK ANLYTCS-A 64,35 -1,17% +0,59% -0,31% +16,62% 67,48 56,37
VERTEX PHARMA 110,14 -12,29% -10,51% +34,07% +179,97% 127,69 59,79
VIACOM CLASS B NEW 64,42 -4,99% -14,56% -23,32% +20,60% 89,76 64,79
VIMPELCOM SP ADR 3,60 -8,40% -15,89% -62,81% -74,98% 10,42 3,09
VODAFONE GROUP ADR 35,13 -2,23% +3,23% -5,64% +33,02% 49,93 28,63
WESTERN DIGITAL 97,23 -8,36% -11,95% +11,84% +114,59% 114,69 80,78
WHOLE FOODS MARKET 52,10 -2,04% +3,92% -0,64% +4,84% 56,42 36,08
WYNN RESORTS 147,95 +1,33% +0,72% -26,58% +125,74% 249,31 133,58
XILINX INC 38,58 -1,79% -11,53% -17,54% +60,86% 55,59 36,24
YAHOO INC 43,99 -10,13% -12,32% +24,58% +192,29% 52,62 32,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal