Puntos Variación Hora
6.112,04 -0,04%  -2,49 puntos 18:39:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 61,51 +0,10% +67,88% +41,30% +444,10% 66,58 35,12
ADOBE SYSTEMS 149,87 -1,50% +44,83% +39,43% +348,18% 157,89 98,00
AKAMAI TECH 50,49 -1,06% -25,28% -8,10% +32,94% 71,64 44,65
ALEXION PHARM 144,18 +0,24% +17,57% +20,68% +25,82% 149,34 96,18
ALPHABET-A 1008,64 +2,11% +24,83% +25,01% +50,18% 1014,76 743,59
ALPHABET-C 990,45 +1,84% +25,99% +26,99% +53,45% 997,21 727,54
AMAZON.COM 1008,47 +2,15% +33,81% +24,05% +307,48% 1083,31 710,10
AMERICAN AIRLINES 52,26 -1,45% +12,87% +35,46% +26,11% 54,48 38,21
AMGEN INC 183,70 -1,12% +21,87% +12,96% +105,94% 191,10 133,64
ANALOG DEVICES 88,57 +0,66% +22,16% +43,55% +110,48% 90,49 61,27
APPLE 159,85 +2,53% +37,62% +35,98% -75,20% 164,94 104,08
APPLIED MATERIALS 54,75 +4,11% +71,42% +96,94% +390,59% 55,28 27,74
AUT.DATA PROCESSIN 113,58 -0,46% +9,74% +30,19% +91,44% 121,77 85,48
AUTODESK INC 118,58 +1,31% +55,66% +72,23% +268,26% 119,97 67,15
BAIDU ADR 270,97 +3,26% +61,00% +54,71% +135,93% 274,97 159,54
BIOGEN IDEC 347,06 +4,27% +18,97% +18,99% +125,68% 347,88 244,28
BIOMARIN PHARM 94,95 +0,66% +10,61% +11,12% -30,30% 100,51 78,42
BROADCOM 242,72 -1,33% +36,10% +43,72% +89,09% 259,36 160,62
CA 33,71 +0,21% +4,40% +4,92% +34,41% 36,54 30,01
CELGENE CORP 139,25 -0,32% +17,26% +39,75% +76,69% 147,17 96,93
CERNER CORP 72,63 +1,71% +47,02% +19,40% +1,33% 73,86 47,01
CHARTER COMM-A 360,19 -1,30% +26,04% +39,87% +34,07% 408,83 241,50
CHECK PNT SOFTWARE 116,87 -0,35% +38,19% +53,37% +184,01% 119,20 75,65
CINTAS 151,42 +0,79% +30,18% +39,88% +257,80% 152,50 102,07
CISCO SYSTEMS 33,52 -0,09% +9,76% +10,92% +79,20% 34,60 29,12
CITRIX SYSTEMS 81,97 +0,95% -9,05% -1,44% +26,01% 87,99 65,80
COGZT TECH SLTS A 73,73 -0,36% +30,45% +47,17% +6,03% 74,77 49,35
COMCAST CLASS A 36,60 -2,89% -46,99% -43,71% -1,40% 42,18 30,02
COSTCO WHOLESALE 158,27 +0,89% -0,91% +6,44% +63,54% 183,18 142,11
CSX 53,67 +2,44% +49,54% +73,07% +105,32% 55,48 30,01
CTRIP.COM INTERNAT 54,54 -0,13% +34,70% +17,82% +25,03% 60,65 39,71
DENTSPLY INTL 59,35 +3,09% +1,25% +1,75% +55,65% 65,68 52,54
DISCOVERY COMM-C 17,85 -7,99% -34,78% -27,41% -55,13% 29,18 17,58
DISCOVERY HLDG A 18,84 -8,23% -32,62% -25,50% -71,92% 30,25 18,61
DOLLAR TREE 91,49 +2,45% +18,13% +19,69% +126,63% 92,22 65,63
EBAY 37,63 -3,12% +26,11% +18,30% -21,93% 39,28 27,28
ECHOSTAR COMMS A 49,03 -5,16% -17,86% -13,51% -23,65% 66,50 47,48
ELECTRONIC ARTS 117,04 -0,66% +47,83% +42,18% +743,84% 122,79 73,74
EXPEDIA 149,06 +1,80% +32,57% +22,40% +174,36% 161,00 111,88
EXPRESS SCRIPTS 56,89 -2,22% -18,03% -17,81% -11,85% 77,50 56,62
FACEBOOK CL A 175,23 +2,12% +49,95% +37,39% +781,44% 175,87 113,55
FASTENAL 47,48 +5,85% +1,14% +24,08% +4,50% 52,74 37,88
FISERV 126,65 -0,95% +17,99% +26,84% +67,19% 129,81 92,81
GILEAD SCIENCES 80,02 -3,64% +7,90% +10,16% +15,04% 86,27 63,76
HASBRO INC 97,04 +0,88% +21,60% +18,60% +158,29% 116,20 77,20
HENRY SCHEIN 82,23 +2,93% -47,26% -46,33% +6,25% 93,50 73,12
HOLOGIC 36,33 -1,44% -9,51% -5,81% -3,97% 46,80 35,15
IDEXX LABS 159,20 +1,19% nd nd -4,38% 173,01 102,45
ILLUMINA 205,69 +0,75% +56,86% +45,64% +25,96% 214,34 119,37
INCYTE 115,82 +0,91% +13,19% +33,59% +31,48% 153,15 83,01
INTEL CORP 39,61 -0,10% +8,22% +6,22% +81,78% 39,95 33,23
INTUIT 145,20 +0,71% +26,54% +35,85% +138,38% 146,99 103,22
INTUITIVE SURGICAL 355,42 +0,12% -44,62% -49,90% -33,24% 367,50 203,57
J.B HUNT TRANSPORT 102,36 -3,59% +5,78% +30,48% +18,65% 111,98 76,20
JD.COM SP ADR-A 39,56 -1,52% +53,21% +50,36% +31,60% 48,99 23,38
KLA-TENCOR 107,21 +2,64% +35,01% +48,92% +134,44% 109,59 71,11
KRAFT FOODS A 41,21 -0,57% -8,11% -1,85% +50,14% 47,23 40,04
LAM RESEARCH CORP 193,22 +4,50% +80,14% +97,04% +475,40% 195,49 93,69
LIBERT MED HLD SRA 23,02 +3,44% +15,19% +22,55% +13,44% 26,00 17,24
LIBERTY GLOBAL 32,62 +2,53% +6,41% +4,67% -54,63% 37,69 28,17
LIBERTY GLOBAL -C- 31,62 +3,13% +6,11% +3,77% -40,11% 37,00 27,36
LIBERTY INTERC-A RG 58,00 -1,69% +56,33% nd +48,72% 62,41 36,54
LIBERTY LILAC -A- 22,25 -8,29% nd nd -52,57% 28,11 19,10
MARRIOTT INTL-A 114,82 +0,65% +39,18% +71,58% +163,95% 115,40 65,91
MATTEL 15,52 +0,03% -45,52% -48,59% -58,52% 33,23 14,35
MAXIM INTEGR PROD 49,50 +1,06% +28,17% +29,58% +67,06% 49,70 37,32
MERCADOLIBRE 233,63 -14,62% nd nd -20,05% 297,95 148,98
MICROCHIP TECH 91,50 -0,46% +43,30% +55,87% +181,35% 92,51 58,42
MICRON TECHNOLOGY 41,01 -2,31% +81,86% +141,38% +609,52% 42,07 16,45
MICROSOFT 77,46 +1,53% +23,78% +35,37% +161,78% 77,87 56,66
MONSTER BEVERAGE 56,40 +1,88% +23,85% -60,91% -57,99% 57,25 40,64
MYLAN 38,10 -0,91% -2,58% +4,56% -32,79% 45,87 29,39
NETEASE SP ADR 280,22 +4,04% +28,45% +7,32% +26,41% 337,55 211,11
NETFLIX 198,52 +1,76% +55,71% +98,92% +189,73% 204,38 98,38
NEWS CL A 26,65 -0,45% -7,21% +7,98% +5,75% 32,60 24,64
NORW CRS LINE 58,79 -0,63% +37,39% +56,90% +5,26% 61,48 35,21
NVIDIA 196,95 +4,24% +93,06% +200,18% +1408,00% 198,90 65,52
O REILLY AUTOMOTIV 212,92 +1,45% -24,18% -23,40% +164,69% 286,57 169,43
PACCAR INC 72,74 -0,93% +11,36% +28,04% +77,80% 74,79 53,38
PAYCHEX 63,38 -0,52% +3,80% +13,71% +91,65% 64,75 52,78
PAYPAL HOLDINGS 66,59 +0,83% +65,44% +68,67% +94,20% 69,61 38,06
PRICELINE.COM 1929,04 +0,65% +30,55% +34,18% +222,45% 2067,99 1422,19
QUALCOMM INC 52,01 -3,45% -20,47% -20,22% -14,71% 71,62 48,92
REGENERON PHARMA 445,07 -3,48% +17,22% +21,36% +157,06% 543,55 325,35
ROSS STORES 63,57 -1,97% -3,12% -1,28% +15,11% 69,81 52,85
SEAGATE TECHNOLOGY 33,54 -0,62% -15,35% -4,20% +18,18% 50,96 30,60
SHIRE SP ADR 151,36 -0,09% -14,00% nd -16,39% 192,64 139,36
SIRIUS XM RADIO 5,73 +1,42% +29,05% +39,42% +102,12% 5,89 4,07
SKYWORKS SOLUTIONS 106,93 +2,47% +42,29% +39,41% +15,98% 112,11 71,65
STARBUCKS 54,90 -0,94% -0,81% +4,06% +13,45% 64,87 50,84
SYMANTEC CORP 32,00 +1,30% +33,28% +32,29% +79,22% 34,20 22,76
T-MOBILE US 60,83 -0,65% +4,31% +30,77% +51,86% 68,88 46,04
TESLA MTRS 354,92 -0,19% +63,57% +82,99% +115,19% 389,61 178,19
TEXAS INSTRUMENTS 93,71 +1,44% +27,36% +36,96% +229,15% 94,41 66,80
THE KRAFT HEINZ 77,79 -0,45% -11,13% -12,43% +10,23% 97,77 76,76
TRACTOR SUPPLY 59,42 -1,46% -21,71% -9,34% -9,56% 78,25 49,87
TWENTY-FIRST CENT-B 26,03 -0,46% -7,04% +5,00% -20,64% 31,94 24,77
ULTA SALON C&F 199,68 -6,12% -22,21% -22,82% +7,57% 314,86 187,96
VERISK ANLYTCS-A 84,24 +0,60% +3,59% +6,00% +52,66% 88,17 75,60
VERTEX PHARMA 154,89 +0,24% +106,82% +92,41% +187,10% 167,86 71,46
VIACOM CLASS B NEW 26,11 +2,15% -27,27% -27,65% -52,83% 46,72 23,45
VODAFONE GROUP ADR 28,92 +1,15% +15,86% +3,98% +2,37% 30,39 24,17
WALGREENS BOOTS 67,50 -3,36% -18,64% -13,47% -13,23% 102,82 67,17
WESTERN DIGITAL 85,77 -0,28% +23,53% +61,28% +89,30% 95,77 52,10
WYNN RESORTS 146,69 +2,91% +67,72% +57,56% +23,32% 150,40 82,51
XILINX INC 72,51 +0,04% +22,75% +45,90% +113,52% 73,32 48,97

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens