Puntos Variación Hora
4.285,70 -4,07%  -181,78 puntos 22:45:07
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 36,98 -2,89% -1,70% +45,36% +227,55% 39,99 24,04
ADOBE SYSTEMS 92,20 -3,54% +0,25% +10,55% +207,64% 100,56 71,27
AKAMAI TECH 53,35 +0,30% +1,99% -25,20% +82,39% 76,98 39,43
ALEXION PHARM 112,99 -9,75% -38,82% -38,92% +152,10% 208,88 121,07
ALPHABET-A 685,20 -2,71% -9,78% nd +2,02% 810,35 539,54
ALPHABET-C 675,22 -2,39% -8,98% nd +4,61% 789,87 515,18
AMAZON.COM 698,96 -1,05% +9,73% +58,55% +263,00% 731,50 425,57
AMERICAN AIRLINES 27,05 -7,81% -33,88% -34,72% -34,72% 47,09 29,02
AMGEN INC 146,45 -2,12% -7,51% -8,41% +156,75% 181,81 130,09
ANALOG DEVICES 55,04 -1,70% +1,10% -17,65% +30,80% 68,60 47,24
APPLE 93,40 -2,02% -11,34% -27,09% -71,38% 132,97 89,47
APPLIED MATERIALS 23,23 -0,85% +25,77% +15,57% +87,34% 24,65 14,25
AUT.DATA PROCESSIN 86,72 -1,02% +5,67% +3,69% +69,31% 91,00 64,29
AUTODESK INC 54,04 -4,66% -10,40% 0,24% +47,29% 65,78 41,60
BAIDU ADR 159,12 -2,19% -13,54% -24,34% +23,66% 217,97 100,00
BED BATH & BEYOND 43,31 -1,23% -10,65% -38,43% -23,47% 71,68 41,26
BIOGEN IDEC 229,02 -3,86% -22,27% -44,23% +121,45% 420,99 232,16
BIOMARIN PHARM 77,01 -8,17% -26,60% nd -43,47% 151,75 62,12
BROADCOM 148,72 -4,67% nd nd +15,86% 166,00 100,00
CA 32,00 -2,17% +13,64% +4,34% +46,05% 33,45 25,16
CELGENE CORP 96,29 -2,48% -18,13% -19,15% +63,84% 140,72 92,98
CERNER CORP 55,13 +2,38% -5,21% -20,24% -4,98% 75,00 49,59
CHECK PNT SOFTWARE 78,17 -3,67% -1,65% -4,13% +43,56% 89,98 65,09
CISCO SYSTEMS 27,75 -4,15% +5,07% -2,67% +85,87% 29,49 22,46
CITRIX SYSTEMS 80,55 -3,89% +8,60% +12,38% +5,65% 90,00 60,91
COGZT TECH SLTS A 58,01 -2,59% -0,21% -7,95% -18,46% 69,80 51,22
COMCAST CLASS A 61,65 -1,15% +10,80% +2,14% +161,45% 64,99 50,01
COSTCO WHOLESALE 155,56 -0,21% -2,49% +12,45% +96,59% 169,73 117,03
CTRIP.COM INTERNAT 39,60 +4,05% nd nd 0,74% 57,36 27,25
DISCOVERY COMM-C 23,35 -5,66% -7,19% -26,48% -41,30% 32,78 23,33
DISCOVERY HLDG A 24,46 -4,42% -7,38% -27,53% -63,54% 34,94 23,74
DOLLAR TREE 91,89 +0,34% +16,60% +14,05% +40,81% 93,33 60,31
EBAY 23,13 -2,77% -12,49% -62,46% -18,41% 29,83 21,52
ECHOSTAR COMMS A 50,59 -4,55% -11,69% -27,04% -21,22% 71,94 38,85
ELECTRONIC ARTS 73,21 -1,76% +10,76% +8,17% +236,29% 78,09 53,01
ENDO INTERNAT 14,85 -9,67% -75,18% -81,95% -82,57% 88,54 12,56
EXPEDIT INTL WASH 47,50 -1,64% +7,32% 0,98% -0,17% 51,80 40,41
EXPRESS SCRIPTS 75,40 +1,10% -12,96% -16,80% +42,43% 94,61 65,55
FACEBOOK CL A 112,08 -0,83% +9,65% +26,13% +193,16% 121,08 72,00
FASTENAL 43,75 -1,62% +8,86% +1,64% +30,91% 49,99 34,45
FISERV 103,25 -1,13% +15,36% +21,47% +70,07% 107,59 77,96
GILEAD SCIENCES 80,47 -2,64% -17,90% -34,05% +102,64% 123,37 81,28
HENRY SCHEIN 170,87 -1,17% +10,05% +18,40% +145,79% 180,98 126,17
ILLUMINA 138,91 +1,36% -23,37% -36,91% +90,29% 242,37 127,10
INCYTE 76,98 -0,17% nd nd -12,61% 133,62 55,00
INTEL CORP 31,55 -0,66% -7,18% -1,13% +48,82% 35,59 24,87
INTUIT 105,33 -0,03% +11,60% +2,21% +108,57% 108,95 79,63
INTUITIVE SURGICAL 644,82 +0,48% +17,80% +30,94% +85,61% 654,88 447,00
JD.COM SP ADR-A 20,64 +2,53% -30,10% nd -31,34% 35,56 19,51
KLA-TENCOR 72,55 -0,66% +5,62% +26,81% +85,88% 74,47 44,95
KRAFT FOODS A 42,27 -4,02% -3,47% +2,90% +12,99% 48,58 35,88
LAM RESEARCH CORP 82,28 -0,74% +5,85% -1,12% +90,37% 85,89 61,20
LIBERT MED HLD SRA 24,21 -2,69% -9,70% -15,56% +51,60% 31,62 22,51
LIBERTY GLOBAL 28,80 -16,64% -31,02% -49,04% -59,93% 55,23 30,60
LIBERTY GLOBAL -C- 28,66 -15,53% -28,76% -45,72% -45,72% 51,10 29,95
LIBERTY INTER-A 36,25 -2,08% -16,38% -11,00% -11,00% 45,39 32,35
LIBERTY-A-MEDIA 18,30 -0,44% nd nd -3,84% 0,00 0,00
LINEAR TECHNOLOGY 45,52 -1,37% +8,36% -1,54% +43,23% 47,89 36,41
MARRIOTT INTL-A 63,91 -3,85% -2,25% -16,32% +46,92% 79,88 56,43
MATTEL 29,76 -6,27% +8,49% +11,31% +11,25% 34,76 19,45
MAXIM INTEGR PROD 35,10 -3,65% nd -0,68% +18,46% 42,18 29,47
MICRON TECHNOLOGY 13,21 +8,28% -7,82% -45,10% +83,22% 24,97 9,31
MICROSOFT 49,83 -0,60% -9,07% +9,19% +105,06% 56,85 39,72
MONSTER BEVERAGE 153,44 -1,63% +6,30% nd +14,30% 160,50 113,08
MYLAN 43,56 -3,22% -18,24% -38,53% -23,15% 73,91 37,59
NETAPP 24,72 -0,56% -5,00% -25,50% -49,78% 34,81 20,66
NETFLIX 88,44 -6,36% -19,57% -86,97% -65,58% 133,27 79,95
NEWS CL A 26,94 -6,46% +1,32% -18,31% +61,03% 34,70 22,66
NORW CRS LINE 40,38 -6,92% nd nd -27,70% 64,27 37,01
NVIDIA 45,73 -2,12% +41,27% +117,66% +190,53% 47,89 19,09
NXP SEMICONDUCTORS 80,07 -5,82% -5,18% -22,22% +24,45% 106,44 61,61
O REILLY AUTOMOTIV 267,66 +2,95% +8,76% +16,28% +318,22% 277,96 225,00
PACCAR INC 51,97 -4,41% +10,20% -19,92% +7,24% 66,43 43,46
PAYCHEX 54,64 +0,09% +5,99% +13,49% +82,19% 55,65 41,59
PAYPAL HOLDINGS 35,08 -5,11% +0,95% nd +2,30% 0,00 0,00
PRICELINE.COM 1232,14 -5,89% -1,06% +6,69% +155,12% 1476,52 954,02
QUALCOMM INC 52,12 -2,67% +3,99% -20,24% -3,82% 67,63 42,24
REGENERON PHARMA 339,48 -4,16% -34,28% -34,28% +96,07% 605,93 341,00
ROSS STORES 54,42 +0,31% +0,09% +8,67% -1,45% 59,68 43,47
SBA COMMUNICATIONS 103,31 +3,62% -2,32% -13,21% +43,79% 128,47 82,80
SEAGATE TECHNOLOGY 23,16 -0,26% -36,15% -55,44% +50,88% 54,16 18,42
SIRIUS XM RADIO 3,88 -1,02% -1,77% +1,84% +115,56% 4,20 3,29
SKYWORKS SOLUTIONS 61,61 -3,69% -20,94% -43,16% -33,18% 112,88 54,50
STARBUCKS 54,68 -1,14% -6,14% +1,81% +46,40% 64,00 42,05
STERICYCLE 100,72 -0,75% -14,55% -25,78% +17,65% 151,57 91,05
SYMANTEC CORP 20,43 +2,30% -1,97% -15,70% +8,96% 24,49 16,14
T-MOBILE US 41,10 -1,60% nd nd +2,60% 44,13 33,23
TESLA MTRS 193,15 -10,36% -13,54% -27,16% +17,11% 286,65 141,05
TEXAS INSTRUMENTS 60,54 -1,75% +11,41% +12,13% +89,84% 62,53 43,49
THE KRAFT HEINZ 83,73 -1,29% +15,17% nd +18,65% 0,00 0,00
TRACTOR SUPPLY 91,81 +0,22% +9,62% -0,07% +39,74% 97,25 75,00
TRIPADVISOR 61,87 -1,92% -25,44% -30,47% +40,71% 94,00 53,48
TWENTY-FIRST CENT-B 26,76 -6,76% +0,56% -18,41% -18,41% 33,66 22,65
ULTA SALON C&F 239,16 +0,47% nd nd +28,84% 241,43 120,38
VERISK ANLYTCS-A 77,96 +0,21% +3,53% +5,22% +41,28% 82,00 64,79
VERTEX PHARMA 81,90 -5,57% -33,36% -36,80% +68,55% 143,45 75,90
VIACOM CLASS B NEW 40,97 -7,77% +0,37% -38,61% -23,30% 68,47 30,11
VODAFONE GROUP ADR 30,17 -2,39% -6,28% -19,48% +15,15% 38,43 28,83
WALGREENS BOOTS 81,78 -1,05% nd nd +5,13% 97,30 71,50
WESTERN DIGITAL 47,84 +2,68% -20,79% -45,47% +5,58% 92,49 34,99
WHOLE FOODS MARKET 30,76 +0,62% -7,54% -25,03% -49,17% 41,97 28,07
XILINX INC 45,31 -2,35% -1,07% -0,96% +30,80% 50,72 38,70
YAHOO INC 36,24 -1,89% +15,41% -11,48% +143,47% 41,39 26,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens