Puntos Variación Hora
4.536,78 +1,33%  +59,71 puntos 23:16:02
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 23,94 +4,98% +18,93% +22,33% +106,74% 24,18 17,73
ADOBE SYSTEMS 76,54 +4,63% +5,81% +21,07% +111,73% 80,30 57,15
AKAMAI TECH 75,74 +5,34% +19,75% +41,97% +51,48% 76,72 50,52
ALEXION PHARM 180,08 -0,69% -3,49% +15,43% +82,16% 203,30 147,81
ALTERA CORP 40,89 -7,11% +10,22% +19,77% +53,61% 45,38 30,47
AMAZON.COM 445,10 +18,52% +44,27% +32,02% +202,56% 394,60 284,00
AMGEN INC 167,91 +2,65% +5,02% +47,65% +187,37% 173,60 108,20
ANALOG DEVICES 62,53 -1,40% +12,59% +16,44% +48,60% 64,94 42,57
APPLE 130,28 +4,43% +19,16% -77,05% -51,66% 133,60 80,10
APPLIED MATERIALS 21,80 +1,44% -12,66% +12,55% +51,81% 25,71 18,27
AUT.DATA PROCESSIN 85,00 +1,75% +2,05% +10,93% +87,50% 90,23 65,66
AUTODESK INC 62,64 +3,79% +5,22% +31,27% +80,41% 65,00 46,07
AVAGO TECHNOLOGIES 119,50 -1,93% +19,39% +82,78% +277,57% 136,28 60,01
BAIDU ADR 216,90 +4,34% -2,77% +35,78% -66,15% 251,99 148,16
BED BATH & BEYOND 72,53 +1,49% -5,48% +15,43% +50,31% 79,64 54,96
BIOGEN IDEC 401,71 -4,23% +17,46% +36,25% +668,82% 480,18 275,39
BROADCOM CORP A 44,46 +2,00% +3,20% +42,77% +23,40% 46,81 29,30
C.H. ROBINSON WRLD 70,65 +3,03% -4,32% +24,12% +15,54% 77,49 55,76
CA 32,24 +3,32% +5,03% +5,45% +36,36% 33,42 25,25
CATAMARAN 59,56 +0,52% +14,08% +52,76% +12,12% 60,24 36,98
CELGENE CORP 118,71 +4,62% +4,57% -15,96% +101,17% 129,06 68,38
CERNER CORP 73,32 +2,10% +12,75% +40,19% -19,77% 75,72 48,39
CHARTER COMM-A 185,75 -0,53% +11,61% +42,35% +44,80% 199,00 127,84
CHECK PNT SOFTWARE 87,55 +7,09% +11,59% +30,11% +146,41% 88,18 60,50
CISCO SYSTEMS 28,82 +3,24% +4,38% +23,53% +4,53% 30,31 22,43
CITRIX SYSTEMS 66,99 +4,64% +5,53% +11,65% +37,05% 72,89 56,47
COGZT TECH SLTS A 59,73 -1,60% +13,40% +21,16% +12,27% 64,69 41,51
COMCAST CLASS A 59,64 +2,09% +3,99% +16,10% +212,58% 60,85 49,16
COSTCO WHOLESALE 148,12 +2,46% +4,60% +28,77% +146,58% 156,85 111,61
DIRECTV CL.A 89,85 +3,75% +3,67% +16,64% +142,77% 90,40 75,50
DISCOVERY COMM-C 31,02 -0,42% -7,24% nd -22,02% 44,00 27,66
DISCOVERY HLDG A 32,71 -0,27% -5,13% -57,77% -51,24% 44,99 28,72
DOLLAR TREE 81,14 +2,53% +15,34% +57,80% +41,46% 84,22 49,69
EBAY 59,20 +6,11% +5,32% +7,95% +141,04% 60,93 46,34
ECHOSTAR COMMS A 69,91 +0,95% -3,27% nd +210,16% 80,75 55,45
EQUINIX 246,93 +4,57% +8,95% +36,77% +11,23% 0,00 0,00
EXPEDIA 98,90 +2,91% +15,32% +37,16% +301,52% 100,09 66,93
EXPEDIT INTL WASH 46,46 +1,89% +4,59% +14,41% +14,74% 49,51 38,14
EXPRESS SCRIPTS 87,34 +2,09% +3,18% +22,27% -15,00% 89,59 64,64
F5 NETWORKS INC 123,18 +5,99% -5,49% +16,23% -9,43% 136,11 99,26
FACEBOOK CL A 81,53 +0,93% +3,93% +33,94% +113,25% 86,07 54,66
FASTENAL 41,63 +2,69% -12,17% -16,66% -25,79% 50,98 39,46
FISERV 79,27 +2,38% +12,25% +39,88% +46,39% 80,97 55,81
GARMIN 46,19 -1,03% -12,15% -16,76% +22,52% 62,05 44,57
GILEAD SCIENCES 103,70 +2,28% +9,26% +39,98% +155,66% 116,83 71,63
GOOGLE A 573,66 +7,68% +8,33% +7,34% +7,90% 608,91 490,91
GOOGLE-C 565,06 +7,83% +7,67% nd -0,18% 599,65 487,56
GREEN MOUNTAIN COF 115,05 +1,99% -12,82% +22,28% +37,90% 158,87 90,08
HANSEN NATURAL 141,78 +3,56% +31,08% +112,40% +46,18% 143,90 63,00
HENRY SCHEIN 142,54 +3,09% +4,17% +25,40% +132,76% 143,89 109,34
ILLUMINA 189,59 -0,82% +2,25% nd +413,65% 213,33 128,38
INTEL CORP 32,08 -1,20% -11,77% +19,93% +34,68% 37,90 25,74
INTUIT 101,23 +5,91% +10,98% +36,50% +179,78% 101,95 73,50
INTUITIVE SURGICAL 505,92 -6,43% -3,74% +36,25% +39,69% 559,04 346,46
KLA-TENCOR 58,89 +1,54% -16,22% -13,06% +70,15% 84,21 57,10
KRAFT FOODS A 36,82 -0,39% +0,08% +4,31% -1,58% 39,54 31,83
KRAFT FOODS GRP 87,57 +0,97% +39,80% +54,09% +88,28% 91,32 53,33
LIBERT MED HLD SRA 29,42 +2,19% +1,73% -1,67% +85,15% 29,77 22,32
LIBERTY GLOBAL 52,85 +4,52% +5,49% +32,13% -26,47% 55,86 39,18
LIBERTY MEDIA-A 39,40 +3,47% +13,06% -69,45% -67,40% 40,38 30,23
LIBERTY MEDIA-C 38,93 +2,72% +12,38% nd -13,10% 0,00 0,00
LINEAR TECHNOLOGY 46,10 -0,14% +0,23% -1,39% +47,61% 49,57 37,56
MARRIOTT INTL-A 81,84 +5,41% +5,26% +42,01% +88,14% 85,00 55,15
MATTEL 30,20 +12,92% -0,89% -19,85% +26,57% 40,00 22,32
MAXIM INTEGR PROD 32,78 -5,21% +3,60% -0,64% +10,63% 36,37 25,28
MICRON TECHNOLOGY 29,20 +4,21% -15,97% +11,62% +255,66% 36,59 24,19
MICROSOFT 47,87 +15,03% +2,37% +20,10% +53,87% 50,05 38,51
MYLAN 76,06 +8,95% nd nd +34,18% 75,40 44,80
NETAPP 36,12 +0,42% -12,88% +1,40% 0,64% 43,75 33,34
NETFLIX 558,40 -2,30% +60,03% +62,29% +210,18% 576,13 299,50
NEWS CL A 34,65 +3,65% -8,45% +5,38% +113,36% 39,27 31,01
NVIDIA 22,03 -0,77% +9,44% +14,38% +32,71% 23,61 16,77
NXP SEMICONDUCTORS 95,33 -4,41% +24,11% nd +48,17% 108,50 53,81
O REILLY AUTOMOTIV 229,35 +7,15% +19,38% +55,29% +307,30% 230,77 143,25
PACCAR INC 66,14 +5,37% -2,95% -0,23% +37,68% 71,15 55,34
PAYCHEX 49,23 +1,97% +6,47% +20,31% +55,01% 51,72 40,03
PRICELINE.COM 1233,09 +3,84% +7,97% +1,32% +356,09% 1329,90 990,69
QUALCOMM INC 68,24 +1,68% -8,13% -12,37% +79,06% 81,97 62,26
REGENERON PHARMA 480,09 +7,28% +17,05% +63,61% +177,28% 495,50 269,50
ROSS STORES 104,38 +3,96% +11,36% +52,54% +89,03% 108,91 61,83
SANDISK 67,92 +1,37% -30,61% -20,27% +56,07% 108,77 63,00
SBA COMMUNICATIONS 121,18 +1,19% +9,20% +33,69% +68,66% 126,65 87,98
SEAGATE TECHNOLOGY 58,34 +1,58% -11,63% +8,16% +185,14% 69,40 48,49
SIGMA-ALDRICH 139,00 +0,44% +1,23% +46,69% +134,24% 139,15 94,12
SIRIUS XM RADIO 3,97 +2,19% +14,10% +24,10% +120,28% 4,04 2,98
STAPLES INC 16,25 +1,37% -7,72% +34,24% -34,63% 19,40 10,70
STARBUCKS 51,84 +8,86% -36,35% -27,08% +89,27% 49,70 34,57
STERICYCLE 136,94 -0,81% +4,03% +21,07% +139,57% 142,69 111,03
SYMANTEC CORP 24,67 +1,77% -3,60% +19,93% +44,44% 27,32 19,99
TESLA MTRS 218,43 +5,63% -0,40% +5,08% +32,43% 291,42 177,22
TEXAS INSTRUMENTS 54,73 -4,54% +2,34% +12,92% +71,62% 59,99 41,47
TRACTOR SUPPLY 90,98 +4,57% +16,54% +36,42% +38,48% 91,90 55,95
TRIPADVISOR 81,57 +1,07% +9,36% -2,29% +85,51% 111,24 66,04
VERISK ANLYTCS-A 72,68 +1,17% +13,62% +24,58% +31,71% 74,75 56,85
VERTEX PHARMA 133,20 +6,50% +8,23% +101,27% +245,97% 137,50 62,41
VIACOM CLASS B NEW 70,74 +2,31% -6,18% -16,62% +32,43% 89,76 63,11
VIMPELCOM SP ADR 5,75 +1,41% +34,35% -33,68% -60,04% 9,20 3,09
VODAFONE GROUP ADR 35,20 +3,87% +3,44% -3,35% +33,28% 38,54 28,63
WESTERN DIGITAL 99,75 +0,31% -9,67% +11,08% +120,15% 114,69 80,78
WHOLE FOODS MARKET 49,63 +1,68% -1,00% -2,72% -0,12% 57,57 36,08
WYNN RESORTS 130,09 +3,66% -11,44% -38,96% +41,22% 222,33 121,53
XILINX INC 42,89 -1,61% -1,64% -10,02% +57,49% 49,60 36,24
YAHOO INC 44,52 +0,16% -11,26% +26,33% +156,01% 52,62 32,93

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma