Puntos Variación Hora
3.961,62 +0,70%  +27,49 puntos 23:16:00
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 22,94 +0,84% +26,95% +51,42% +95,90% 23,22 14,89
ADOBE SYSTEMS 72,26 -0,04% +21,88% +49,67% +130,57% 74,69 44,70
AKAMAI TECH 58,92 -1,34% +26,63% +33,61% +190,10% 63,15 42,40
ALEXION PHARM 167,97 +4,77% +25,88% +48,91% +69,91% 185,43 100,89
ALTERA CORP 35,02 +0,69% +9,37% -1,52% +90,33% 39,18 30,73
AMAZON.COM 360,84 +1,81% -9,33% +18,90% +306,40% 408,06 279,33
AMGEN INC 121,11 +3,64% +4,59% +11,16% +107,49% 128,96 103,31
ANALOG DEVICES 53,75 +0,04% +9,07% +12,12% +27,73% 56,18 45,28
APPLE 94,72 -0,63% -82,88% -77,78% -39,57% 97,10 59,82
APPLIED MATERIALS 22,52 -1,62% +28,32% +37,74% +69,96% 23,46 14,85
AUT.DATA PROCESSIN 81,68 +1,67% +2,28% +11,65% +104,81% 83,82 69,76
AUTODESK INC 56,39 +1,64% +14,50% +54,62% +166,75% 58,68 34,16
AVAGO TECHNOLOGIES 75,39 +2,68% +43,19% +99,50% +138,20% 75,55 35,75
BAIDU ADR 198,43 +4,51% +10,25% +80,37% -38,86% 199,09 108,47
BED BATH & BEYOND 61,50 +0,74% -23,15% -19,72% +80,09% 80,82 54,96
BIOGEN IDEC 303,67 -2,67% +8,33% +31,08% +548,04% 358,89 203,55
BROADCOM CORP A 38,75 +2,65% +33,67% +16,54% +35,39% 38,85 23,25
C.H. ROBINSON WRLD 65,96 +2,57% +14,08% +8,95% +23,68% 65,65 50,21
CA 28,40 +0,42% -14,33% -4,98% +51,47% 36,22 27,84
CATAMARAN 44,66 +1,20% -6,71% -12,53% -15,93% 58,73 36,98
CELGENE CORP 86,66 -0,14% -49,60% -37,24% +83,67% 90,50 65,76
CERNER CORP 54,35 +2,74% -1,31% +7,54% -27,34% 63,07 45,81
CHARTER COMM-A 162,69 -0,28% +20,73% nd +26,82% 165,49 116,78
CHECK PNT SOFTWARE 64,77 +0,08% +0,61% +17,51% +163,61% 69,92 53,76
CISCO SYSTEMS 25,95 +1,09% +17,95% 0,89% +20,98% 26,49 20,22
CITRIX SYSTEMS 64,08 +0,75% +2,54% -2,91% +84,67% 77,16 51,18
COGZT TECH SLTS A 50,47 +1,94% -48,94% -30,74% +72,49% 54,00 35,00
COMCAST CLASS A 54,63 -0,47% +6,18% +21,59% +286,08% 55,53 41,06
COSTCO WHOLESALE 117,55 -0,23% -0,22% -0,42% +140,78% 126,12 109,50
DENTSPLY INTL 46,95 -0,17% -2,11% +10,03% +59,86% 50,99 40,81
DIRECTV CL.A 86,75 +0,30% +25,82% +32,87% +177,33% 89,46 57,05
DISCOVERY HLDG A 83,71 +6,58% -6,05% -0,78% +250,69% 90,76 71,56
DOLLAR TREE 54,29 -1,60% -3,74% +1,08% -5,35% 60,19 49,59
EBAY 52,05 +2,43% -3,50% -0,50% +167,61% 59,70 48,06
EQUINIX 213,19 +0,82% +21,99% +9,77% -3,96% 218,84 152,82
EXPEDIA 80,25 -0,43% +15,95% +25,49% +353,39% 82,36 45,69
EXPEDIT INTL WASH 45,16 +1,71% +3,84% +9,43% +42,19% 46,90 38,42
EXPRESS SCRIPTS 66,64 -2,10% -4,74% -0,64% -1,16% 79,37 59,20
F5 NETWORKS INC 112,12 +1,26% +26,13% +39,56% -17,56% 116,71 78,14
FACEBOOK CL A 69,27 +3,13% +26,61% +165,96% +81,18% 72,59 25,72
FASTENAL 44,93 -0,13% -3,79% -4,20% +30,31% 52,21 42,48
FISERV 62,66 +1,23% +7,66% -32,00% +30,30% 63,10 45,61
FOSSIL 100,03 -0,61% -15,49% -11,39% +15,52% 134,99 98,53
GARMIN 56,97 -0,77% +26,74% +51,68% +115,88% 62,05 36,57
GILEAD SCIENCES 89,33 +0,37% +18,77% +49,61% +86,65% 90,98 55,96
GOOGLE A 603,57 +1,77% -45,78% -33,72% +41,12% 614,44 421,49
GREEN MOUNTAIN COF 121,88 +0,87% +63,31% nd +46,09% 128,50 56,87
HANSEN NATURAL 65,45 -5,24% -1,99% +1,27% +124,91% 75,63 51,15
HENRY SCHEIN 118,11 -0,38% +4,07% +13,62% +142,13% 120,99 100,64
INTEL CORP 34,79 +9,71% +34,90% +52,79% +81,77% 34,74 21,89
INTUIT 82,13 +1,18% +8,15% +27,51% +190,21% 82,46 61,50
INTUITIVE SURGICAL 392,16 +2,24% +3,20% -0,95% +130,97% 541,23 346,46
KLA-TENCOR 74,52 +0,39% +17,58% +23,56% +141,87% 75,40 54,65
KRAFT FOODS A 38,51 +1,08% +10,63% +25,44% +2,94% 39,54 30,05
KRAFT FOODS GRP 59,83 +0,07% +11,35% +2,64% +28,64% 61,10 50,54
LIBERT MED HLD SRA 29,12 +1,75% -0,31% +19,69% +379,74% 30,68 21,95
LIBERTY GLOBAL 43,36 -2,39% -51,14% -46,71% -39,68% 45,79 37,00
LIBERTY MEDIA-A 140,81 +1,89% -2,51% -0,69% +16,52% 159,33 122,56
LINEAR TECHNOLOGY 47,67 +1,79% +6,22% +18,58% +75,84% 51,77 38,05
MATTEL 35,48 -8,89% -25,13% -15,68% +69,60% 47,94 34,98
MAXIM INTEGR PROD 34,11 +1,73% +22,43% +23,41% +15,12% 35,76 26,49
MICROCHIP TECH 48,88 +0,58% +10,66% +22,88% +84,66% 50,04 38,44
MICRON TECHNOLOGY 33,63 -1,15% +55,26% +143,17% +309,62% 34,85 12,31
MICROSOFT 44,83 +5,61% +20,64% +40,05% +80,77% 45,71 30,84
MYLAN 52,06 -0,21% +22,26% +59,45% +189,06% 57,52 32,00
NETAPP 37,76 +2,94% -6,58% -8,53% +68,80% 45,96 33,34
NETFLIX 431,09 -4,01% +18,82% +64,56% +139,47% 475,87 239,91
NEWS CL A 33,34 -5,26% -6,43% +8,00% +178,76% 36,43 29,42
NUANCE COMMUNICAT. 17,74 -1,39% +16,79% -6,19% -38,38% 20,01 13,00
NVIDIA 18,47 -4,65% +16,46% +29,80% +50,53% 19,73 13,11
O REILLY AUTOMOTIV 145,88 -5,43% +13,30% +21,96% +159,07% 156,37 117,09
PACCAR INC 66,01 +0,43% +12,82% +14,18% +93,75% 68,81 53,07
PAYCHEX 42,19 -0,35% -6,37% +7,08% +65,06% 45,95 36,80
PRICELINE.COM 1230,66 -0,03% +7,44% +36,67% +524,23% 1378,96 875,19
QUALCOMM INC 81,53 +2,63% +11,20% +31,06% +68,28% 81,66 61,19
RANDGOLD RES ADR 87,27 +2,32% +33,77% +18,53% -20,40% 89,89 59,19
REGENERON PHARMA 306,02 -1,96% +11,45% +10,08% +76,75% 352,49 227,64
ROSS STORES 62,60 -4,09% -15,71% -7,25% +13,36% 81,99 61,83
SANDISK 94,64 -10,34% +36,41% +49,16% +398,37% 108,77 53,09
SBA COMMUNICATIONS 104,34 +0,55% +18,00% +32,41% +45,22% 105,91 71,10
SEAGATE TECHNOLOGY 59,24 -0,75% +6,91% +26,53% +289,48% 62,76 37,17
SEARS HOLDINGS 38,28 -1,62% -18,69% -14,21% -41,56% 54,71 26,63
SIGMA-ALDRICH 102,89 +0,92% +10,90% +22,52% +103,22% 103,16 81,86
SIRIUS XM RADIO 3,48 +2,96% -0,57% -5,43% +788,89% 4,18 2,98
STAPLES INC 11,04 -1,08% -29,19% -33,49% -47,92% 17,30 10,70
STARBUCKS 78,74 -0,19% +2,03% +14,08% +352,79% 82,50 66,30
STERICYCLE 117,91 -1,17% +2,64% -0,67% +135,73% 121,61 108,62
SYMANTEC CORP 23,43 +2,36% -0,13% -2,46% +38,97% 27,10 17,95
TESLA MTRS 219,58 +0,00% +46,29% nd +33,14% 265,00 116,10
TEXAS INSTRUMENTS 49,12 +0,95% +13,97% +31,27% +54,03% 49,77 37,23
VERISK ANLYTCS-A 62,52 +1,69% -3,99% 0,77% +13,30% 69,09 56,37
VERTEX PHARMA 97,74 +1,25% +32,39% +10,77% +187,05% 99,74 58,06
VIACOM CLASS B NEW 87,10 +2,96% +0,17% +18,79% +63,06% 89,76 71,83
VIMPELCOM SP ADR 8,12 -3,79% -36,56% nd -43,57% 14,74 7,53
VODAFONE GROUP ADR 33,32 -0,21% -14,28% +12,53% +26,16% 49,93 31,87
WESTERN DIGITAL 100,16 +1,47% +21,14% +42,90% +121,05% 102,11 59,36
WHOLE FOODS MARKET 36,85 +0,01% -35,43% -34,16% +57,95% 65,59 36,08
WYNN RESORTS 207,29 +2,36% +4,72% +55,41% +390,51% 249,31 128,41
XILINX INC 48,15 -0,31% +4,74% +4,88% +134,31% 55,59 42,84
YAHOO INC 33,60 -5,64% -15,13% +20,60% +93,44% 41,72 26,75

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal