Puntos Variación Hora
4.666,07 +0,41%  +19,06 puntos 22:45:06
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 41,44 -1,80% +10,15% +59,69% +245,62% 43,05 24,04
ADOBE SYSTEMS 98,06 +0,24% +6,62% +21,47% +229,95% 100,56 71,27
AKAMAI TECH 57,89 +1,12% +10,67% -20,43% +90,62% 76,98 39,43
ALEXION PHARM 125,80 +0,18% -31,88% -38,98% +113,29% 208,88 110,56
ALPHABET-A 759,28 +3,21% -0,02% nd +13,05% 810,35 593,09
ALPHABET-C 742,74 +3,18% +0,12% nd +15,07% 789,87 565,05
AMAZON.COM 744,86 +1,28% +16,93% +52,55% +244,01% 757,34 451,00
AMERICAN AIRLINES 36,36 +1,31% -11,12% -12,24% -12,26% 47,09 24,85
AMGEN INC 165,67 +1,46% +4,63% 0,86% +200,02% 181,81 130,09
ANALOG DEVICES 60,40 +0,42% +10,95% +2,98% +43,54% 64,16 47,24
APPLE 98,66 -0,12% -6,35% -21,21% -74,91% 127,09 89,47
APPLIED MATERIALS 26,37 +0,11% +42,77% +50,77% +100,53% 26,82 14,25
AUT.DATA PROCESSIN 95,44 +0,40% +16,29% +16,83% +79,30% 95,78 64,29
AUTODESK INC 58,78 +1,38% -2,54% +13,04% +58,56% 65,78 41,60
BAIDU ADR 160,88 -1,14% -12,58% -21,80% +4,47% 217,97 100,00
BED BATH & BEYOND 44,48 +0,25% -8,23% -34,23% -25,49% 67,81 41,15
BIOGEN IDEC 287,78 +10,56% -2,32% -26,54% +172,62% 396,23 223,02
BIOMARIN PHARM 93,58 +1,63% -10,81% nd -31,31% 149,54 62,12
BROADCOM 159,67 -0,92% nd nd +24,39% 166,00 100,00
CA 34,40 +0,67% +22,16% +14,13% +51,08% 34,47 25,16
CELGENE CORP 107,52 +4,54% -8,59% -22,23% +75,74% 140,72 92,98
CERNER CORP 61,95 +2,26% +6,52% -14,02% -4,77% 75,00 49,59
CHECK PNT SOFTWARE 81,73 +0,70% +2,83% -2,97% +36,63% 89,98 65,09
CISCO SYSTEMS 30,71 +2,98% +16,28% +11,55% +86,57% 30,87 22,46
CITRIX SYSTEMS 87,08 +2,64% +17,41% +25,60% +15,69% 90,00 60,91
COGZT TECH SLTS A 58,36 +1,04% +0,40% -6,16% -20,89% 69,80 51,22
COMCAST CLASS A 67,46 +0,87% +21,24% +4,59% +171,47% 67,95 50,01
COSTCO WHOLESALE 167,47 +0,64% +4,97% +14,41% +105,06% 169,73 117,03
CTRIP.COM INTERNAT 43,83 +1,74% nd nd -2,12% 57,36 27,25
DISCOVERY COMM-C 24,78 +1,85% -1,51% -17,15% -37,71% 30,57 22,43
DISCOVERY HLDG A 25,51 +1,80% -3,41% -21,34% -61,98% 33,43 23,66
DOLLAR TREE 96,13 +1,90% +21,98% +21,36% +39,81% 96,27 60,31
EBAY 30,49 +15,76% +15,36% +7,17% -8,99% 30,56 21,52
ECHOSTAR COMMS A 53,48 +2,49% -6,65% -18,13% -16,72% 69,82 38,85
ELECTRONIC ARTS 76,33 -1,93% +15,48% +4,68% +218,97% 79,99 53,01
ENDO INTERNAT 17,50 -0,74% -70,75% -79,77% -79,46% 88,54 12,56
EXPEDIT INTL WASH 50,16 +0,32% +13,33% +10,80% -0,71% 51,80 40,41
EXPRESS SCRIPTS 78,86 -0,59% -8,97% -16,18% +37,63% 94,22 65,55
FACEBOOK CL A 121,00 +3,54% +18,37% +24,69% +216,49% 122,20 72,00
FASTENAL 42,12 -3,06% +4,80% +3,59% +22,98% 49,99 34,45
FISERV 110,48 +0,13% +23,44% +25,59% +77,73% 111,51 77,96
GILEAD SCIENCES 86,55 -0,14% -11,69% -26,30% +100,30% 120,37 77,92
HENRY SCHEIN 180,66 +0,04% +16,36% +21,55% +147,85% 183,00 126,17
ILLUMINA 150,76 +1,38% -16,84% -30,68% +102,44% 223,24 127,10
INCYTE 86,41 +3,08% nd nd -1,91% 133,62 55,00
INTEL CORP 34,66 -1,17% +1,97% +21,17% +49,85% 35,93 24,87
INTUIT 114,06 -0,80% +20,85% +6,88% +137,82% 116,97 79,63
INTUITIVE SURGICAL 689,37 +2,83% +25,94% +25,37% +70,17% 720,01 447,00
JD.COM SP ADR-A 21,92 +2,38% -25,77% nd -27,08% 35,56 19,51
KLA-TENCOR 76,06 +1,24% +10,73% +47,20% +72,43% 76,90 44,95
KRAFT FOODS A 45,13 -0,57% +3,06% +6,82% +20,64% 48,58 35,88
LAM RESEARCH CORP 90,05 +1,69% +15,85% +17,74% +103,46% 91,50 61,20
LIBERT MED HLD SRA 26,83 +0,30% +0,07% -6,58% +58,10% 31,62 22,51
LIBERTY GLOBAL 31,36 +0,32% -24,89% -40,31% -56,37% 47,64 26,16
LIBERTY GLOBAL -C- 30,67 +0,23% -23,76% -37,98% -41,91% 44,10 25,86
LIBERTY INTER-A 42,65 +5,23% -1,61% +5,08% +4,71% 45,39 32,35
LIBERTY-A-MEDIA 21,23 +5,73% nd nd +11,56% 0,00 0,00
LINEAR TECHNOLOGY 48,31 -0,58% +15,00% +19,55% +54,49% 49,15 36,41
MARRIOTT INTL-A 70,99 +1,13% +8,58% -7,72% +63,20% 79,88 56,43
MATTEL 32,76 -0,61% +19,43% +38,23% +21,29% 34,76 19,45
MAXIM INTEGR PROD 38,35 +1,51% nd nd +29,43% 42,18 29,47
MICRON TECHNOLOGY 13,13 +0,00% -8,37% -27,06% +62,30% 20,57 9,31
MICROSOFT 56,57 +5,34% +3,23% +24,22% +105,48% 56,85 39,72
MONSTER BEVERAGE 160,58 -0,63% +11,25% nd +19,62% 162,77 113,08
MYLAN 46,59 +2,51% -12,56% -31,38% -17,81% 68,04 37,59
NETAPP 26,47 +4,75% +1,73% -15,02% -48,18% 34,81 20,66
NETFLIX 85,89 -12,70% -21,89% -22,97% -68,95% 133,27 79,95
NEWS CL A 27,11 -3,28% +1,96% -19,53% +65,10% 34,70 22,66
NORW CRS LINE 41,11 -0,19% nd nd -26,39% 64,27 37,01
NVIDIA 54,67 +3,74% +68,89% +181,73% +264,47% 54,67 19,09
NXP SEMICONDUCTORS 84,40 +5,92% -0,05% -6,51% +31,18% 100,26 61,61
O REILLY AUTOMOTIV 273,97 +0,12% +11,32% +13,85% +340,54% 281,65 225,12
PACCAR INC 55,00 +2,21% +16,62% -15,98% +9,52% 66,43 43,46
PAYCHEX 60,74 -0,30% +17,83% +28,50% +103,21% 61,87 41,59
PAYPAL HOLDINGS 37,42 -4,27% +7,68% nd +9,13% 41,75 30,00
PRICELINE.COM 1327,40 -0,24% +6,59% +7,57% +150,28% 1476,52 954,02
QUALCOMM INC 61,15 +11,69% +22,01% -4,74% +6,42% 64,95 42,24
REGENERON PHARMA 391,34 +4,69% -24,24% -29,68% +126,03% 605,93 329,09
ROSS STORES 59,97 +3,06% +10,30% +12,56% +8,60% 60,19 43,47
SBA COMMUNICATIONS 113,17 -0,75% +7,01% -2,26% +57,51% 128,47 82,80
SEAGATE TECHNOLOGY 31,58 +9,27% -12,93% -35,63% +116,75% 52,88 18,42
SIRIUS XM RADIO 4,21 +1,20% +6,58% +9,35% +133,89% 4,22 3,29
SKYWORKS SOLUTIONS 64,81 -3,83% -16,84% -34,96% -29,71% 106,50 54,50
STARBUCKS 57,90 +0,85% -0,62% +2,13% +43,49% 64,00 42,05
STERICYCLE 107,25 +1,27% -9,01% -19,51% +16,34% 151,57 91,05
SYMANTEC CORP 20,49 -2,15% -1,68% -10,76% +7,50% 23,42 16,14
T-MOBILE US 45,44 +2,32% nd nd +13,43% 44,93 33,23
TESLA MTRS 222,27 +0,85% -0,51% -17,02% +34,77% 271,57 141,05
TEXAS INSTRUMENTS 65,49 +0,99% +20,52% +32,84% +105,36% 65,68 43,49
THE KRAFT HEINZ 88,16 -0,79% +21,27% nd +24,93% 90,26 61,42
TRACTOR SUPPLY 91,52 -0,51% +9,28% -3,44% +39,30% 97,25 75,00
TRIPADVISOR 70,09 +2,68% -15,53% -23,61% +59,40% 94,00 53,48
TWENTY-FIRST CENT-B 27,77 -2,87% +4,36% -15,72% -15,34% 33,66 22,65
ULTA SALON C&F 258,60 +1,09% nd nd +39,32% 258,78 120,38
VERISK ANLYTCS-A 85,75 +0,60% +13,88% +15,24% +55,40% 86,00 64,79
VERTEX PHARMA 93,89 +4,08% -23,60% -28,34% +84,17% 143,45 75,90
VIACOM CLASS B NEW 45,57 +2,91% +11,64% -21,98% -14,69% 58,72 30,11
VODAFONE GROUP ADR 31,34 +2,25% -2,64% -14,00% +15,99% 38,43 27,92
WALGREENS BOOTS 81,35 -1,41% nd nd +4,58% 97,30 71,50
WESTERN DIGITAL 52,40 +1,43% -13,25% -33,27% +15,65% 88,46 34,99
WHOLE FOODS MARKET 33,72 +1,69% +1,35% -18,06% -49,01% 41,75 28,07
XILINX INC 48,35 +0,94% +5,57% +17,73% +43,64% 50,72 38,70
YAHOO INC 39,38 +4,40% +25,41% 0,36% +181,69% 39,79 26,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens