Puntos Variación Hora
7.217,49 -0,87%  -63,22 puntos 23:16:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 76,05 -2,14% +18,26% +25,33% +461,25% 79,63 55,86
ADOBE SYSTEMS 248,83 -3,59% +40,03% +72,51% +455,80% 258,91 138,31
ALEXION PHARM 125,81 +4,70% +1,42% +1,80% +42,17% 149,34 102,10
ALIGN TECHNOLOGY 359,60 -1,82% +60,09% nd +133,05% 371,55 147,15
ALPHABET-A 1169,44 +0,80% +8,97% +19,50% +74,12% 1201,49 915,31
ALPHABET-C 1157,66 +0,48% +8,70% +20,66% +79,36% 1186,89 894,79
AMAZON.COM 1730,22 +0,37% +45,52% +72,64% +532,95% 1763,10 931,75
AMERICAN AIRLINES 41,49 -3,69% -21,70% -14,33% 0,12% 59,08 40,65
AMGEN INC 185,99 +0,11% +5,08% +8,54% +89,24% 201,23 163,31
ANALOG DEVICES 99,16 -2,50% +9,84% +23,98% +119,57% 103,59 76,07
APPLE 185,46 -2,80% +7,66% +27,14% -55,15% 194,20 142,28
APPLIED MATERIALS 48,99 -1,41% -7,64% +12,31% +224,98% 62,40 40,79
ASML HOLD NY REG 204,24 -5,40% nd nd 0,84% 216,90 128,35
AUT.DATA PROCESSIN 138,21 -1,15% +19,16% +34,84% +101,24% 141,52 100,51
AUTODESK INC 137,74 -0,48% +28,58% +30,32% +302,63% 142,94 99,22
BAIDU ADR 260,50 -3,75% +7,47% +44,59% +178,87% 284,22 175,10
BIOGEN IDEC 297,34 -2,73% -11,02% +6,73% +49,36% 370,57 249,17
BIOMARIN PHARM 98,43 +9,39% +8,13% -0,39% -27,75% 100,03 75,81
BROADCOM 225,65 +0,73% nd nd +20,52% 241,78 177,96
CA 36,13 -2,51% +7,59% 0,92% +31,29% 37,35 30,45
CADENCE DESIGN 44,90 -0,09% nd nd +6,88% 46,00 32,85
CELGENE CORP 79,14 +0,96% -25,45% -40,42% -30,51% 147,17 74,13
CERNER CORP 59,93 -1,88% -12,60% -10,75% -36,64% 73,86 52,05
CHARTER COMM-A 291,86 -1,27% -16,37% -12,59% +8,64% 408,83 250,10
CHECK PNT SOFTWARE 98,33 -1,61% -5,24% -12,65% +99,90% 119,20 93,76
CINTAS 189,46 -1,10% +20,79% +46,18% +319,81% 194,09 123,42
CISCO SYSTEMS 43,16 -3,42% +11,07% +35,55% +76,30% 46,37 30,36
CITRIX SYSTEMS 107,13 +0,29% +20,79% +32,78% +78,59% 109,43 73,33
COGZT TECH SLTS A 77,68 -1,11% +9,49% +14,39% +24,67% 85,10 65,60
COMCAST CLASS A 32,79 -3,05% -20,16% -18,59% -17,55% 44,00 30,43
COSTCO WHOLESALE 209,96 +2,36% +11,49% +28,69% +93,24% 211,11 150,00
CSX 64,05 -2,79% +13,68% +22,72% +145,03% 67,69 47,99
CTRIP.COM INTERNAT 49,00 -4,18% +6,36% -10,99% +12,33% 60,65 40,13
DENTSPLY INTL 44,57 -0,71% -33,62% -30,11% +9,05% 68,98 41,64
DOLLAR TREE 86,22 -2,40% -20,67% +26,70% +74,50% 116,65 66,01
EBAY 38,01 -2,54% -0,13% +8,72% -25,66% 46,99 33,95
ECHOSTAR COMMS A 33,75 -0,97% -32,77% -46,63% -47,45% 66,50 28,80
ELECTRONIC ARTS 143,15 -0,86% +30,79% +26,49% +551,42% 147,13 99,63
EXPEDIA 123,63 +0,04% +1,82% -17,28% +110,15% 161,00 98,52
EXPRESS SCRIPTS 79,36 -3,50% +5,49% +24,06% +28,08% 85,07 55,80
FACEBOOK CL A 201,50 +2,38% +11,07% +30,92% +721,44% 203,55 147,80
FASTENAL 50,88 -3,62% -6,71% +19,13% +12,89% 58,74 39,79
FISERV 75,78 -0,85% -41,86% -39,56% -12,39% 76,98 59,85
GILEAD SCIENCES 71,52 +0,52% -3,48% +5,96% +46,47% 89,54 64,27
HASBRO INC 91,60 -0,01% -0,52% -17,64% +106,59% 116,20 79,00
HENRY SCHEIN 72,06 -1,13% +0,83% -60,68% -23,07% 93,14 62,56
HOLOGIC 39,57 -1,64% -7,70% -13,58% +4,60% 46,80 35,10
IDEXX LABS 221,91 -1,84% +40,62% nd +33,28% 229,01 146,09
ILLUMINA 286,05 -1,42% +27,68% +61,26% +75,17% 293,15 167,98
INCYTE 72,49 -1,56% -28,15% -45,90% -17,71% 140,11 60,23
INTEL CORP 52,19 -6,03% +11,40% +50,93% +115,71% 57,60 33,23
INTUIT 209,80 +0,34% +32,18% +49,59% +262,60% 216,63 130,26
INTUITIVE SURGICAL 487,08 -1,70% +29,80% -48,90% -3,14% 496,92 306,86
J.B HUNT TRANSPORT 128,20 -1,12% +10,43% +48,05% +48,60% 131,74 86,04
JD.COM SP ADR-A 40,82 -6,70% -5,68% -0,66% +35,80% 50,68 34,76
KLA-TENCOR 110,31 -2,49% +3,94% +12,55% +101,41% 123,96 87,93
KRAFT FOODS A 40,74 +0,84% -3,94% -9,43% +41,24% 46,54 37,42
LAM RESEARCH CORP 176,05 -2,83% -6,99% +16,65% +291,22% 234,88 139,24
LIBERT MED HLD SRA 21,20 -1,17% -14,24% -10,92% -4,07% 29,11 20,15
LIBERTY GLOBAL 29,34 -0,37% -19,04% +1,77% -58,15% 39,73 27,92
LIBERTY GLOBAL -C- 28,32 -1,53% -17,24% +1,69% -46,36% 37,86 27,04
MARRIOTT INTL-A 133,73 -3,62% -0,01% +28,43% +207,43% 149,21 96,90
MAXIM INTEGR PROD 59,94 -2,43% +13,16% +30,28% +115,07% 74,94 43,43
MERCADOLIBRE 287,37 -5,78% -10,92% nd -1,66% 417,91 217,06
MICROCHIP TECH 98,70 -3,77% +9,17% +22,11% +168,57% 104,20 75,80
MICRON TECHNOLOGY 59,44 +0,44% +36,11% +85,69% +327,63% 64,66 26,85
MICROSOFT 101,14 -0,28% +17,67% +43,93% +204,04% 102,69 68,02
MONSTER BEVERAGE 55,97 -0,14% -10,75% +9,34% -58,31% 70,22 47,61
MYLAN 38,63 -2,23% -10,39% 0,94% -31,85% 47,82 29,39
NETEASE SP ADR 254,19 -0,33% -27,03% -21,48% +14,67% 377,64 222,32
NETFLIX 415,44 +5,74% +106,61% +167,97% +91,54% 423,21 144,25
NEWS CL A 48,35 +8,46% +34,83% +77,43% +53,88% 49,24 24,81
NVIDIA 257,11 -3,67% +28,97% +61,23% +1683,63% 269,20 138,58
O REILLY AUTOMOTIV 287,07 +1,84% +15,17% +30,03% +158,64% 288,34 169,43
PACCAR INC 61,51 -3,53% -15,76% -1,98% +17,54% 79,69 60,36
PAYCHEX 69,71 +0,53% +3,57% +16,32% +87,54% 73,10 54,20
PAYPAL HOLDINGS 85,97 +0,42% +16,43% +60,57% +150,71% 87,55 52,52
PRICELINE.COM 2122,49 -0,03% +18,92% +13,64% +161,05% 2228,99 1630,56
QUALCOMM INC 58,75 -1,19% -9,89% +4,30% -3,16% 69,28 48,56
REGENERON PHARMA 329,04 +4,24% -14,00% -36,97% +52,71% 543,55 281,89
ROSS STORES 86,62 +2,51% +7,60% +52,23% +35,77% 86,75 52,85
SEAGATE TECHNOLOGY 58,44 -1,08% +36,13% +40,28% +38,32% 62,70 30,60
SHIRE SP ADR 162,40 -0,23% +2,00% -4,89% -10,30% 177,51 123,73
SIRIUS XM RADIO 7,16 -2,98% +37,43% +36,64% +127,30% 7,70 5,16
SKYWORKS SOLUTIONS 98,86 -3,05% +0,44% -4,30% +7,22% 117,65 86,13
STARBUCKS 50,62 -11,22% -12,16% -15,58% -21,75% 61,94 50,36
SYMANTEC CORP 20,80 -2,62% -28,05% -28,15% -6,43% 34,20 18,85
SYNOPSYS 89,23 -1,80% +3,72% nd +18,55% 94,80 71,94
T-MOBILE US 60,00 +0,79% -6,31% -5,62% +49,78% 66,52 54,60
TAKE-TWO INTERAC 116,50 -4,38% nd nd +2,88% 129,25 70,39
TESLA MTRS 347,51 -2,85% +8,42% -7,68% +110,70% 389,61 244,59
TEXAS INSTRUMENTS 112,11 -2,28% +6,19% +40,72% +220,77% 120,75 75,92
THE KRAFT HEINZ 62,57 +3,13% -18,76% -30,01% -11,34% 90,38 54,11
TWENTY-FIRST CENT-B 48,04 +8,15% +35,86% +78,85% +46,46% 48,86 24,30
ULTA SALON C&F 250,35 +1,52% +9,02% -13,33% +34,87% 296,89 187,96
VERISK ANLYTCS-A 107,57 -2,18% +12,25% +27,97% +86,17% 110,32 78,97
VERTEX PHARMA 156,57 +1,02% +2,39% +16,12% +106,07% 178,25 125,50
VODAFONE GROUP ADR 24,47 -2,04% -24,01% -14,29% -10,27% 32,75 24,26
WALGREENS BOOTS 67,79 +4,50% -9,55% -13,22% -12,86% 83,89 61,56
WESTERN DIGITAL 80,89 -2,01% -0,60% -11,14% +34,39% 106,96 75,96
WORKDAY-A 125,76 -1,90% nd nd -3,52% 0,00 0,00
WYNN RESORTS 172,00 -2,41% +4,69% +25,13% +32,62% 203,63 124,11
XILINX INC 67,68 -3,90% -0,29% +2,36% +73,63% 78,02 60,12

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies