¿Usuario de elEconomista?
Puntos Variación Hora
4.067,27 +0,93%  +37,39 puntos 23:16:00
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 22,21 -6,41% +22,91% +28,75% +88,70% 24,18 16,06
ADOBE SYSTEMS 70,73 -2,33% +19,29% +46,93% +112,08% 74,69 47,92
AKAMAI TECH 62,16 +1,62% +33,59% +21,00% +228,02% 63,15 43,74
ALEXION PHARM 163,41 +1,26% +22,46% +43,67% +65,29% 185,43 100,89
ALTERA CORP 36,25 +0,15% +13,21% -4,23% +79,19% 39,18 30,73
AMAZON.COM 327,76 -0,60% -17,64% +10,71% +261,37% 408,06 284,38
AMGEN INC 139,33 +1,41% +20,32% +18,90% +133,42% 139,93 105,76
ANALOG DEVICES 49,20 -1,20% -0,16% +1,86% +16,92% 56,18 45,28
APPLE 100,86 +2,93% -81,77% -77,59% -44,54% 103,74 63,89
APPLIED MATERIALS 22,37 -0,40% +27,46% +40,25% +67,06% 23,46 15,82
AUT.DATA PROCESSIN 83,41 -0,24% +4,45% +12,56% +109,15% 84,48 69,91
AUTODESK INC 54,75 +2,07% +11,17% +40,13% +127,46% 58,68 38,55
AVAGO TECHNOLOGIES 87,92 -0,55% +66,99% +123,83% +177,79% 89,67 39,04
BAIDU ADR 215,57 -2,56% +19,77% +51,18% -46,50% 231,40 140,66
BED BATH & BEYOND 65,52 +0,91% -18,13% -12,07% +70,80% 80,82 54,96
BIOGEN IDEC 326,88 +0,02% +16,61% +36,44% +534,10% 358,89 221,07
BROADCOM CORP A 40,43 +0,57% +39,46% +50,24% +33,83% 41,14 24,60
C.H. ROBINSON WRLD 67,20 +0,43% +16,22% +11,94% +14,23% 69,50 50,21
CA 28,56 -1,13% -13,86% -6,41% +27,48% 36,22 27,84
CATAMARAN 47,51 -2,04% -0,75% -14,35% -10,56% 55,75 36,98
CELGENE CORP 92,57 -0,39% -46,16% -37,47% +72,45% 96,44 66,85
CERNER CORP 58,57 -1,60% +6,36% +17,94% -21,70% 63,07 48,39
CHARTER COMM-A 161,42 +3,13% +19,79% +24,96% +25,83% 167,30 116,78
CHECK PNT SOFTWARE 70,00 -1,74% +8,73% +20,25% +149,82% 72,78 55,08
CISCO SYSTEMS 25,22 +1,45% +14,64% +3,45% +7,96% 26,08 20,22
CITRIX SYSTEMS 71,57 +0,66% +14,53% -2,81% +90,70% 77,16 51,18
COGZT TECH SLTS A 44,98 -0,68% -54,49% -44,37% +17,81% 54,00 39,75
COMCAST CLASS A 57,23 +1,10% +11,23% +28,84% +226,10% 57,49 43,20
COSTCO WHOLESALE 126,43 +0,25% +7,32% +7,74% +119,12% 127,32 109,50
DENTSPLY INTL 46,57 -1,29% -2,90% +4,56% +33,82% 50,99 42,98
DIRECTV CL.A 87,02 +0,46% +26,21% +40,54% +178,20% 89,46 57,40
DISCOVERY HLDG A 39,46 -3,56% -55,72% -49,83% +34,02% 45,75 36,07
DOLLAR TREE 55,73 -0,32% -1,19% -0,23% -2,84% 60,19 49,59
EBAY 51,61 -2,12% -4,32% -3,80% +112,21% 59,70 48,06
EQUINIX 216,61 -0,05% +23,95% +24,66% -2,42% 224,48 152,82
EXPEDIA 86,21 +0,33% +24,56% +64,46% +250,45% 89,26 47,26
EXPEDIT INTL WASH 42,13 +0,41% -3,13% -5,62% +14,42% 46,90 38,42
EXPRESS SCRIPTS 74,04 -0,82% +5,84% +12,57% -5,04% 79,37 59,20
F5 NETWORKS INC 125,82 +2,27% +41,55% +38,45% -7,49% 127,04 78,14
FACEBOOK CL A 76,08 -0,77% +39,06% +78,97% +99,00% 78,36 42,43
FASTENAL 45,82 -1,02% -1,88% -8,87% +16,65% 52,21 42,48
FISERV 65,18 +0,29% +11,99% -35,62% +32,48% 66,02 48,95
FOSSIL 100,14 -2,70% -15,40% -12,94% +15,65% 134,99 95,25
GARMIN 53,74 +3,93% +19,56% +24,63% +44,35% 62,05 42,84
GILEAD SCIENCES 104,76 -1,07% +39,29% +66,23% +126,21% 110,64 58,81
GOOGLE A 588,78 -0,54% -47,11% -33,68% +20,58% 614,44 421,49
GREEN MOUNTAIN COF 134,25 +5,48% +79,89% +58,86% +60,91% 136,91 56,87
HANSEN NATURAL 90,59 +1,00% +35,65% +62,49% +172,62% 94,93 51,15
HENRY SCHEIN 116,70 -1,63% +2,82% +10,50% +106,54% 121,00 102,50
INTEL CORP 34,93 +0,06% +35,44% +49,34% +77,76% 35,56 22,48
INTUIT 83,78 +0,40% +10,32% +27,11% +200,39% 86,80 65,09
INTUITIVE SURGICAL 474,68 +1,69% +24,91% +26,56% +92,08% 541,23 346,46
KLA-TENCOR 78,28 -0,37% +23,51% +28,14% +120,44% 79,07 58,83
KRAFT FOODS A 35,54 +0,03% +2,10% +11,55% -5,00% 39,54 30,05
KRAFT FOODS GRP 58,35 +0,45% +8,60% +6,50% +25,46% 61,10 50,54
LIBERT MED HLD SRA 28,80 -2,60% -1,40% +22,45% +161,58% 30,68 22,83
LIBERTY GLOBAL 43,49 +4,47% -50,99% -44,14% -39,50% 45,79 37,36
LIBERTY MEDIA-A 48,86 -0,08% -66,17% -66,36% -59,57% 55,05 42,34
LINEAR TECHNOLOGY 44,76 -1,69% -0,27% +10,98% +64,92% 51,77 38,28
MATTEL 34,08 -0,70% -28,09% -18,72% +62,91% 47,94 34,24
MAXIM INTEGR PROD 30,85 -0,93% +10,73% +5,98% +4,12% 35,76 27,40
MICROCHIP TECH 48,06 -1,13% +8,81% +19,94% +75,40% 50,04 38,46
MICRON TECHNOLOGY 31,45 -1,66% +45,20% +91,30% +283,07% 34,85 16,17
MICROSOFT 46,76 +0,00% +25,83% +42,56% +85,56% 47,02 32,15
MYLAN 47,96 +1,03% +12,64% +23,13% +166,30% 57,52 36,97
NETAPP 42,97 +2,21% +6,31% -1,33% +71,88% 45,96 33,34
NETFLIX 456,91 -4,61% +25,93% +51,21% +153,81% 489,29 282,80
NEWS CL A 34,75 -2,58% -2,47% +6,60% +190,55% 36,56 30,67
NUANCE COMMUNICAT. 15,71 -4,00% +3,42% -17,96% -45,43% 19,61 13,00
NVIDIA 19,14 -2,07% +20,65% +21,03% +20,04% 20,15 14,52
O REILLY AUTOMOTIV 155,02 -0,91% +20,39% +23,84% +175,30% 158,63 120,34
PACCAR INC 59,20 -2,66% +1,18% +3,91% +49,76% 68,81 53,59
PAYCHEX 41,90 -0,33% -7,01% +3,08% +42,32% 45,95 39,21
PRICELINE.COM 1172,92 -0,35% +2,40% +21,20% +494,94% 1378,96 962,10
QUALCOMM INC 75,71 -0,17% +3,26% +11,19% +65,63% 81,97 65,47
RANDGOLD RES ADR 74,81 -2,49% +14,67% +4,24% -31,77% 89,89 59,19
REGENERON PHARMA 355,47 +2,62% +29,45% +20,76% +105,31% 369,31 257,69
ROSS STORES 75,49 -0,03% +1,64% +6,49% +36,71% 81,99 61,83
SANDISK 100,04 -0,04% +44,19% +64,95% +371,89% 108,77 58,57
SBA COMMUNICATIONS 113,16 +0,41% +27,98% +46,45% +57,49% 114,37 76,18
SEAGATE TECHNOLOGY 59,25 -2,61% +6,92% +44,71% +289,51% 63,27 40,49
SEARS HOLDINGS 30,37 -7,69% -35,49% -50,50% -54,11% 54,71 26,63
SIGMA-ALDRICH 102,80 +0,01% +10,80% +19,31% +93,41% 105,00 82,90
SIRIUS XM RADIO 3,61 +0,98% +3,00% -5,87% +418,71% 4,18 2,98
STAPLES INC 13,03 +4,74% -16,42% -11,72% -43,25% 16,67 10,70
STARBUCKS 75,09 -2,63% -2,70% -0,20% +278,29% 82,50 67,93
STERICYCLE 117,24 -0,22% +2,05% +1,20% +144,05% 125,43 108,62
SYMANTEC CORP 24,21 -1,36% +3,20% -4,61% +51,22% 25,67 17,95
TESLA MTRS 260,74 -6,37% +73,71% +56,53% +58,09% 291,42 116,10
TEXAS INSTRUMENTS 47,92 -0,75% +11,18% +18,47% +50,27% 49,77 38,93
VERISK ANLYTCS-A 64,50 +0,40% -0,95% -2,41% +16,89% 69,09 56,37
VERTEX PHARMA 93,86 +0,79% +27,13% +23,21% +152,31% 99,74 58,06
VIACOM CLASS B NEW 80,01 +1,02% -7,99% -3,32% +49,78% 89,76 78,43
VIMPELCOM SP ADR 8,46 -4,41% -33,91% nd -41,21% 14,74 7,53
VODAFONE GROUP ADR 32,85 -1,23% -15,49% -3,07% +24,38% 49,93 31,87
WESTERN DIGITAL 98,10 -1,75% +18,65% +50,88% +116,51% 103,51 62,00
WHOLE FOODS MARKET 38,19 -0,42% -33,08% -33,82% +34,14% 65,59 36,08
WYNN RESORTS 179,87 -2,38% -9,13% +19,93% +160,98% 249,31 149,71
XILINX INC 43,23 +1,37% -5,97% -9,00% +89,75% 55,59 39,12
YAHOO INC 42,71 +4,73% +7,88% +44,19% +151,38% 44,01 29,31

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal