¿Usuario de elEconomista?
Puntos Variación Hora
4.082,56 +0,40%  +16,29 puntos 23:16:13
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 23,54 +1,77% +30,27% +40,54% +102,76% 23,79 16,06
ADOBE SYSTEMS 71,90 -0,19% +21,27% +56,54% +128,84% 74,69 45,35
AKAMAI TECH 60,42 +0,00% +29,85% +29,94% +242,52% 63,15 43,74
ALEXION PHARM 169,29 +0,64% +26,87% +54,89% +71,24% 185,43 100,89
ALTERA CORP 35,34 +1,29% +10,37% -0,98% +83,97% 39,18 30,73
AMAZON.COM 339,04 +2,25% -14,81% +19,39% +317,59% 408,06 280,00
AMGEN INC 139,38 +4,94% +20,37% +28,04% +133,15% 139,38 105,76
ANALOG DEVICES 51,12 -2,63% +3,73% +9,96% +21,48% 56,18 45,28
APPLE 102,50 +1,16% -81,47% -79,15% -39,06% 102,78 63,89
APPLIED MATERIALS 23,11 +4,22% +31,65% +52,61% +75,30% 23,46 14,85
AUT.DATA PROCESSIN 83,48 -0,01% +4,53% +17,08% +109,33% 84,23 69,76
AUTODESK INC 53,64 +0,34% +8,91% +44,89% +128,94% 58,68 36,56
AVAGO TECHNOLOGIES 82,09 +7,72% +55,92% +110,76% +159,37% 77,21 38,04
BAIDU ADR 214,52 +0,15% +19,18% +53,49% -35,01% 229,60 132,31
BED BATH & BEYOND 64,26 +0,36% -19,71% -13,16% +76,15% 80,82 54,96
BIOGEN IDEC 343,04 +0,90% +22,37% +60,20% +583,35% 358,89 209,03
BROADCOM CORP A 39,38 +0,43% +35,84% +55,96% +38,42% 40,74 24,60
C.H. ROBINSON WRLD 68,26 -0,28% +18,06% +18,86% +21,33% 69,50 50,21
CA 28,24 +0,00% -14,81% -4,72% +26,69% 36,22 27,84
CATAMARAN 47,12 +0,15% -1,57% -14,70% -11,30% 56,79 36,98
CELGENE CORP 95,02 +3,71% -44,74% -33,36% +82,14% 96,15 66,85
CERNER CORP 57,66 +1,94% +4,70% +23,57% -22,91% 63,07 45,81
CHARTER COMM-A 156,87 +0,93% +16,41% nd +22,29% 167,30 116,78
CHECK PNT SOFTWARE 71,02 +4,21% +10,31% +25,88% +154,83% 70,48 55,08
CISCO SYSTEMS 24,99 +1,38% +13,59% +6,57% +15,69% 26,08 20,22
CITRIX SYSTEMS 70,26 +0,24% +12,43% -1,29% +97,03% 77,16 51,18
COGZT TECH SLTS A 45,73 -0,72% -53,73% -38,22% +31,14% 54,00 36,52
COMCAST CLASS A 54,72 +1,00% +6,36% +28,93% +257,18% 56,49 41,72
COSTCO WHOLESALE 121,08 -0,17% +2,78% +8,70% +137,50% 126,12 109,50
DENTSPLY INTL 47,71 -0,59% -0,53% +13,46% +44,52% 50,99 41,71
DIRECTV CL.A 86,45 +2,25% +25,38% +48,54% +176,37% 89,46 57,40
DISCOVERY HLDG A 43,72 -1,31% -50,93% -43,97% +68,67% 45,75 36,07
DOLLAR TREE 53,63 -1,18% -4,92% +1,14% -6,51% 60,19 49,59
EBAY 55,50 +0,00% +2,89% +8,84% +150,68% 59,70 48,06
EQUINIX 218,26 -2,04% +24,89% +24,11% -1,68% 224,48 152,82
EXPEDIA 85,90 -1,54% +24,12% +82,42% +272,67% 88,28 46,68
EXPEDIT INTL WASH 41,30 -0,29% -5,04% +2,10% +26,45% 46,90 38,42
EXPRESS SCRIPTS 73,93 -1,47% +5,68% +15,79% +2,37% 79,37 59,20
F5 NETWORKS INC 124,19 +2,10% +39,71% +47,63% -8,69% 124,80 78,14
FACEBOOK CL A 74,82 +0,34% +36,76% +81,25% +95,70% 76,74 40,80
FASTENAL 45,28 -0,75% -3,04% +1,84% +25,08% 52,21 42,48
FISERV 64,47 +0,37% +10,77% -33,09% +33,62% 64,81 46,35
FOSSIL 101,29 -1,22% -14,43% -12,67% +16,98% 134,99 95,25
GARMIN 54,33 -5,74% +20,87% +31,77% +65,29% 62,05 39,42
GILEAD SCIENCES 107,56 +3,46% +43,01% +76,53% +138,70% 108,77 58,81
GOOGLE A 582,36 -1,72% -47,68% -31,92% +26,14% 614,44 421,49
GREEN MOUNTAIN COF 133,32 -0,03% +78,64% nd +59,80% 136,91 56,87
HANSEN NATURAL 88,41 +2,36% +32,39% +55,16% +170,70% 94,93 51,15
HENRY SCHEIN 119,69 +0,37% +5,46% +17,40% +125,92% 120,99 100,64
INTEL CORP 34,92 -0,06% +35,40% +58,30% +71,85% 35,20 21,90
INTUIT 83,18 -0,47% +9,53% +30,81% +199,53% 86,80 62,89
INTUITIVE SURGICAL 470,01 -0,37% +23,68% +22,21% +111,04% 541,23 346,46
KLA-TENCOR 76,42 +1,92% +20,57% +38,09% +144,94% 76,45 54,70
KRAFT FOODS A 36,19 +0,95% +3,96% +17,88% -3,26% 39,54 30,05
KRAFT FOODS GRP 58,90 +2,94% +9,62% +13,42% +26,64% 61,10 50,54
LIBERT MED HLD SRA 29,52 -0,03% +1,06% +30,91% +208,14% 30,68 22,03
LIBERTY GLOBAL 43,67 +1,30% -50,79% -44,43% -39,25% 45,79 37,36
LIBERTY MEDIA-A 49,23 +0,35% -65,92% -64,24% -59,26% 55,05 42,34
LINEAR TECHNOLOGY 45,11 -0,84% +0,51% +17,20% +69,78% 51,77 38,05
MATTEL 34,49 -1,43% -27,22% -14,61% +64,87% 47,94 34,46
MAXIM INTEGR PROD 30,89 -0,52% +10,88% +10,74% +4,25% 35,76 27,40
MICROCHIP TECH 48,83 +2,23% +10,55% +25,11% +83,92% 50,04 38,44
MICRON TECHNOLOGY 32,60 -2,07% +50,51% +140,24% +297,08% 34,85 13,23
MICROSOFT 45,43 +0,62% +22,26% +35,41% +84,30% 45,71 30,95
MYLAN 48,60 +0,81% +14,14% +37,52% +169,85% 57,52 34,82
NETAPP 42,16 +2,83% +4,30% +1,35% +85,32% 45,96 33,34
NETFLIX 477,64 -0,32% +31,65% +65,93% +165,33% 485,30 282,80
NEWS CL A 35,42 -0,76% -0,59% +12,73% +196,15% 36,43 30,67
NUANCE COMMUNICAT. 17,01 -0,47% +11,98% -7,10% -40,92% 20,01 13,00
NVIDIA 19,45 +1,94% +22,64% +31,69% +33,95% 19,73 14,52
O REILLY AUTOMOTIV 155,98 +0,36% +21,14% +26,74% +177,00% 157,11 120,34
PACCAR INC 62,81 +0,10% +7,35% +16,31% +73,65% 68,81 53,07
PAYCHEX 41,65 -0,67% -7,57% +7,93% +47,23% 45,95 36,80
PRICELINE.COM 1244,31 -2,60% +8,63% +32,28% +531,15% 1378,96 932,99
QUALCOMM INC 76,10 -0,94% +3,79% +14,08% +63,94% 81,97 65,47
RANDGOLD RES ADR 84,15 +3,77% +28,99% +6,08% -23,25% 89,89 59,19
REGENERON PHARMA 350,46 +2,84% +27,63% +43,88% +102,41% 354,79 237,88
ROSS STORES 75,42 +1,41% +1,55% +11,26% +36,58% 81,99 61,83
SANDISK 97,96 -0,04% +41,19% +75,40% +453,45% 108,77 54,91
SBA COMMUNICATIONS 110,29 +1,57% +24,73% +46,84% +53,50% 111,73 74,14
SEAGATE TECHNOLOGY 62,58 +3,67% +12,94% +64,30% +311,44% 62,76 37,17
SEARS HOLDINGS 34,80 +5,17% -26,08% -16,27% -45,15% 54,71 26,63
SIGMA-ALDRICH 104,00 +0,44% +12,09% +26,69% +104,72% 104,32 81,86
SIRIUS XM RADIO 3,63 +1,54% +3,71% 0,00% +438,98% 4,18 2,98
STAPLES INC 11,68 +6,72% -25,08% -16,87% -45,95% 16,67 10,70
STARBUCKS 77,81 +0,69% +0,83% +9,31% +309,74% 82,50 67,93
STERICYCLE 118,85 -0,49% +3,46% +5,41% +140,00% 125,43 108,62
SYMANTEC CORP 24,28 +0,37% +3,50% -6,79% +60,58% 26,34 17,95
TESLA MTRS 269,70 +5,03% +79,68% nd +63,52% 267,26 116,10
TEXAS INSTRUMENTS 48,18 +0,33% +11,79% +24,79% +51,08% 49,77 38,06
VERISK ANLYTCS-A 64,19 +0,61% -1,43% +3,02% +16,33% 69,09 56,37
VERTEX PHARMA 93,57 +3,71% +26,74% +21,13% +150,12% 99,74 58,06
VIACOM CLASS B NEW 81,15 +0,56% -6,67% +2,19% +51,92% 89,76 78,43
VIMPELCOM SP ADR 8,52 -0,58% -33,44% nd -40,79% 14,74 7,53
VODAFONE GROUP ADR 34,34 +0,73% -11,65% +7,99% +30,03% 49,93 31,87
WESTERN DIGITAL 103,01 +1,99% +24,59% +69,65% +127,34% 103,51 59,36
WHOLE FOODS MARKET 39,14 +1,53% -31,42% -25,40% +34,59% 65,59 36,08
WYNN RESORTS 192,88 -3,62% -2,56% +35,96% +256,33% 249,31 140,26
XILINX INC 42,25 -0,33% -8,09% -4,02% +89,97% 55,59 39,12
YAHOO INC 38,51 +1,32% -2,73% +41,06% +163,59% 41,72 26,82

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal