¿Usuario de elEconomista?
Puntos Variación Hora
4.281,78 +0,33%  +14,01 puntos 23:16:02
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 20,25 +1,76% +12,06% +14,67% +84,43% 24,18 16,55
ADOBE SYSTEMS 74,45 -2,07% +25,57% +28,08% +99,70% 77,56 57,15
AKAMAI TECH 63,20 +3,95% +35,83% +35,62% +151,79% 65,39 45,59
ALEXION PHARM 189,53 +1,41% +42,03% +44,96% +91,72% 203,30 126,08
ALTERA CORP 37,22 +0,50% +16,24% +19,07% +63,53% 38,34 30,47
AMAZON.COM 299,90 -2,41% -24,64% -24,11% +125,85% 408,06 284,00
AMGEN INC 170,17 +3,43% +46,96% +51,13% +199,96% 173,14 108,20
ANALOG DEVICES 56,75 +1,49% +15,16% +14,28% +34,86% 57,99 42,57
APPLE 111,78 +1,87% -79,79% -79,47% -43,61% 119,75 70,51
APPLIED MATERIALS 24,89 +5,20% +41,82% +47,45% +79,84% 25,25 16,40
AUT.DATA PROCESSIN 84,71 +2,68% +6,07% +6,65% +98,06% 86,54 62,97
AUTODESK INC 59,90 +1,73% +21,62% +24,67% +139,41% 63,00 44,76
AVAGO TECHNOLOGIES 100,15 +0,96% +90,22% +94,69% +216,43% 105,00 51,31
BAIDU ADR 234,23 +2,14% +30,14% +37,47% -42,50% 251,99 140,66
BED BATH & BEYOND 73,55 +1,80% -8,10% -5,12% +92,59% 80,82 54,96
BIOGEN IDEC 360,67 +4,70% +28,66% +30,11% +605,95% 358,89 270,62
BROADCOM CORP A 42,86 +2,93% +47,84% +49,13% +34,06% 44,33 28,30
C.H. ROBINSON WRLD 76,31 +5,57% +31,98% +35,11% +30,11% 75,20 50,21
CA 30,92 +3,53% -6,74% -6,03% +36,49% 36,22 25,25
CATAMARAN 50,29 +2,42% +5,06% +7,85% -5,33% 52,98 36,98
CELGENE CORP 117,18 +2,35% -31,85% -28,56% +108,91% 119,84 66,85
CERNER CORP 64,37 +4,77% +16,89% +17,70% -18,23% 65,36 48,39
CHARTER COMM-A 164,63 +1,03% +22,17% +27,50% +28,34% 169,85 116,78
CHECK PNT SOFTWARE 78,33 +2,15% +21,67% +27,24% +136,36% 78,78 60,50
CISCO SYSTEMS 27,77 +3,41% +26,23% +31,80% +17,47% 27,99 20,77
CITRIX SYSTEMS 63,13 +5,22% +1,02% +6,78% +56,88% 72,89 51,18
COGZT TECH SLTS A 53,49 +5,96% -45,88% -44,87% +18,26% 54,73 41,51
COMCAST CLASS A 57,17 +3,29% +11,12% +12,58% +229,13% 57,49 47,74
COSTCO WHOLESALE 141,77 +2,82% +20,34% +20,15% +139,19% 146,82 109,50
DIRECTV CL.A 85,47 +2,40% +23,96% +29,64% +173,24% 89,46 65,76
DISCOVERY COMM-C 34,54 +6,15% nd nd -13,17% 44,00 31,02
DISCOVERY HLDG A 35,43 +6,14% -60,24% -58,96% -47,19% 45,75 31,29
DOLLAR TREE 68,70 +0,82% +21,81% +24,23% +19,77% 69,65 49,59
EBAY 57,14 +2,46% +5,93% +7,00% +149,85% 59,70 46,34
ECHOSTAR COMMS A 72,61 +2,51% nd nd +244,78% 79,57 53,72
EQUINIX 234,10 +3,43% +33,96% +38,50% +5,46% 233,82 168,50
EXPEDIA 88,06 +0,61% +27,24% +31,84% +236,88% 92,08 62,76
EXPEDIT INTL WASH 43,73 -2,10% +0,55% +1,79% +24,55% 47,24 38,14
EXPRESS SCRIPTS 80,97 -2,30% +15,75% +19,28% -7,14% 85,72 64,64
F5 NETWORKS INC 132,75 +1,69% +49,34% +56,21% -2,40% 133,70 83,58
FACEBOOK CL A 79,88 +2,63% +46,01% +45,10% +108,94% 81,16 51,85
FASTENAL 47,31 +3,84% +1,31% -1,46% +15,90% 52,21 40,18
FISERV 71,32 +4,35% +22,54% +24,53% +47,91% 71,92 53,68
GARMIN 53,30 +1,76% +18,58% +16,63% +73,62% 62,05 43,03
GILEAD SCIENCES 108,45 +4,15% +44,20% +47,69% +151,27% 116,83 63,50
GOOGLE A 520,04 -0,28% -53,28% -52,12% -13,14% 614,44 497,19
GOOGLE-C 516,35 -0,45% nd nd -8,78% 604,83 489,00
GREEN MOUNTAIN COF 137,17 +0,65% +83,80% +79,90% +64,41% 158,87 73,29
HANSEN NATURAL 111,63 +6,20% +67,16% +68,52% +200,08% 113,50 63,00
HENRY SCHEIN 137,51 +2,77% +21,16% +22,72% +164,44% 138,41 109,34
ILLUMINA 189,97 +3,08% nd nd +569,85% 197,37 102,30
INTEL CORP 36,37 +0,40% +41,02% +44,67% +81,04% 37,90 23,50
INTUIT 93,92 +1,90% +23,68% +24,09% +206,33% 95,42 69,02
INTUITIVE SURGICAL 531,96 +5,81% +39,99% +48,14% +83,07% 541,23 346,46
KLA-TENCOR 69,72 +1,59% +10,00% +11,20% +88,28% 84,21 59,44
KRAFT FOODS A 37,30 +0,19% +7,15% +8,34% -0,29% 39,54 31,83
KRAFT FOODS GRP 63,51 +7,24% +18,20% +19,42% +36,55% 63,38 50,54
LIBERT MED HLD SRA 28,52 +1,21% -2,36% +1,06% +171,88% 29,39 21,57
LIBERTY GLOBAL 50,53 +4,73% -43,06% -41,00% -29,70% 53,47 37,98
LIBERTY MEDIA-A 34,38 -0,26% -76,20% -76,00% -71,55% 37,72 30,23
LIBERTY MEDIA-C 33,99 -0,73% nd nd -24,13% 37,28 29,56
LINEAR TECHNOLOGY 45,95 +1,19% +2,38% +3,17% +54,40% 51,77 37,56
MARRIOTT INTL-A 77,43 +0,87% +58,15% +62,26% +78,00% 79,25 47,21
MATTEL 29,19 -5,06% -38,40% -35,23% +39,53% 47,94 28,67
MAXIM INTEGR PROD 31,12 +1,62% +11,70% +11,42% +5,03% 35,76 25,28
MICRON TECHNOLOGY 34,49 +1,44% +59,23% +59,53% +320,10% 36,59 20,64
MICROSOFT 47,66 +1,51% +28,26% +31,48% +56,16% 50,05 34,63
MYLAN 57,51 +7,86% +35,06% +35,22% +219,32% 59,60 41,79
NETAPP 42,94 +5,52% +6,23% +5,66% +28,06% 45,96 33,34
NETFLIX 340,12 +1,69% -6,26% -9,72% +88,93% 489,29 299,50
NEWS CL A 38,51 +4,36% +8,08% +13,36% +181,30% 38,08 30,67
NVIDIA 20,42 +4,02% +28,75% +32,77% +17,22% 21,25 15,20
NXP SEMICONDUCTORS 76,49 +4,22% nd nd +18,88% 78,34 42,38
O REILLY AUTOMOTIV 193,14 +0,60% +50,00% +49,56% +242,99% 194,73 127,34
PACCAR INC 69,24 +2,27% +18,34% +20,86% +90,06% 71,15 53,59
PAYCHEX 46,30 +0,43% +2,75% +3,12% +49,55% 48,20 39,80
PRICELINE.COM 1109,45 +0,49% -3,14% -6,89% +406,07% 1378,96 1017,28
QUALCOMM INC 73,43 +4,03% +0,15% +1,38% +61,70% 81,97 67,67
REGENERON PHARMA 427,64 +2,69% +55,74% +58,06% +146,99% 437,64 262,97
ROSS STORES 91,02 +0,49% +22,55% +24,14% +64,83% 92,75 61,83
SANDISK 99,99 +1,21% +44,12% +45,63% +271,43% 108,77 66,80
SBA COMMUNICATIONS 113,15 +2,75% +27,97% +29,74% +57,48% 122,79 86,30
SEAGATE TECHNOLOGY 68,40 +6,81% +23,44% +30,31% +286,88% 67,87 48,21
SIGMA-ALDRICH 136,51 +0,37% +47,13% +51,88% +167,93% 138,01 89,00
SIRIUS XM RADIO 3,47 +1,76% -0,86% +1,17% +92,78% 3,89 2,98
STAPLES INC 17,55 +6,56% +12,57% +12,64% -27,96% 17,77 10,70
STARBUCKS 79,44 -4,58% +2,94% +2,97% +243,30% 84,20 67,93
STERICYCLE 132,07 +3,18% +14,96% +15,31% +137,92% 133,48 108,62
SYMANTEC CORP 25,83 +2,24% +10,08% +12,33% +44,84% 26,58 17,95
TESLA MTRS 219,29 +5,94% +46,10% +55,83% +32,96% 291,42 136,67
TEXAS INSTRUMENTS 54,23 +2,11% +25,82% +27,72% +70,05% 56,00 40,33
TRACTOR SUPPLY 76,38 -1,72% nd nd +16,26% 79,14 55,95
TRIPADVISOR 75,65 +4,52% -6,00% -7,77% +72,05% 111,24 67,14
VERISK ANLYTCS-A 64,70 +3,70% -0,64% -1,75% +17,25% 67,48 56,37
VERTEX PHARMA 118,90 +0,30% +61,05% +69,98% +182,09% 122,26 59,79
VIACOM CLASS B NEW 75,92 +4,06% -12,69% -9,75% +42,13% 89,76 65,86
VIMPELCOM SP ADR 4,12 +10,16% -67,81% -66,34% -71,37% 13,00 3,09
VODAFONE GROUP ADR 35,09 +4,56% -9,72% -8,48% +32,87% 49,93 28,63
WESTERN DIGITAL 113,88 +7,81% +37,74% +38,71% +151,34% 112,49 80,78
WHOLE FOODS MARKET 48,80 +0,99% -14,49% -16,94% -1,79% 59,70 36,08
WYNN RESORTS 150,11 +1,78% -24,16% -18,91% +146,65% 249,31 133,58
XILINX INC 43,01 -4,77% -6,45% -2,95% +72,02% 55,59 36,24
YAHOO INC 50,88 +1,27% +28,52% +26,57% +220,40% 52,62 32,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal