Puntos Variación Hora
5.324,72 +0,45%  +24,08 puntos 23:16:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 45,33 -4,02% +23,72% +53,92% +270,65% 47,64 28,65
ADOBE SYSTEMS 119,67 +2,41% +15,65% +46,21% +265,40% 119,72 79,51
AKAMAI TECH 62,34 -2,52% -7,74% +16,70% +64,92% 71,64 47,80
ALEXION PHARM 128,82 +1,83% +5,05% -13,31% +59,04% 162,00 109,12
ALPHABET-A 846,55 +1,40% +4,77% +15,65% +26,04% 867,00 672,66
ALPHABET-C 828,07 +1,77% +5,33% +16,89% +28,30% 841,95 663,28
AMAZON.COM 845,07 +2,13% +12,13% +58,22% +363,05% 847,21 515,35
AMERICAN AIRLINES 46,91 +0,99% +1,32% +19,24% +13,20% 50,64 24,85
AMGEN INC 173,29 +3,22% +14,97% +14,71% +155,67% 176,85 133,64
ANALOG DEVICES 82,48 +7,77% +13,76% +56,42% +96,01% 82,57 50,10
APPLE 135,72 +2,72% +16,85% +38,32% -72,97% 136,27 89,47
APPLIED MATERIALS 35,67 +0,99% +11,68% +108,11% +174,60% 35,85 17,03
AUT.DATA PROCESSIN 99,68 +1,90% -3,69% +16,82% +83,74% 104,09 83,09
AUTODESK INC 86,40 +3,81% +13,42% +85,13% +122,05% 86,49 46,77
BAIDU ADR 185,17 +0,64% +10,02% +13,23% +35,26% 201,00 154,79
BED BATH & BEYOND 41,14 +2,21% +0,56% -10,04% -30,82% 52,71 38,61
BIOGEN IDEC 288,94 +5,16% -0,95% +8,78% +148,12% 307,12 205,29
BIOMARIN PHARM 89,87 -0,29% +4,69% +15,50% -34,03% 102,49 72,96
BROADCOM 210,41 +2,38% +17,98% +61,01% +63,92% 210,41 125,00
CA 32,09 +1,01% -0,62% +11,38% +18,94% 34,99 28,73
CELGENE CORP 121,16 +4,80% +2,03% +15,05% +62,28% 127,00 94,39
CERNER CORP 56,15 +9,03% +13,66% +6,32% -20,90% 67,50 47,01
CHARTER COMM-A 326,55 +0,61% +14,27% nd +21,55% 0,00 0,00
CHECK PNT SOFTWARE 101,21 +0,02% +19,68% +24,35% +74,44% 101,77 74,34
CISCO SYSTEMS 33,74 +7,08% +10,48% +27,51% +66,29% 33,97 25,65
CITRIX SYSTEMS 80,50 +2,48% -10,68% +16,30% +7,66% 80,77 53,63
COGZT TECH SLTS A 57,96 +0,98% +2,55% +2,38% -18,46% 63,23 45,44
COMCAST CLASS A 75,32 +0,23% +9,08% +30,54% +158,21% 76,87 56,59
COSTCO WHOLESALE 175,86 +2,24% +10,10% +16,53% +108,19% 175,83 138,57
CSX 48,54 +1,61% +35,25% +95,49% +85,69% 49,13 23,58
CTRIP.COM INTERNAT 45,63 +2,56% +12,69% +10,24% +84,81% 49,62 37,36
DENTSPLY INTL 62,68 +7,35% +6,93% +12,11% +60,51% 65,83 55,00
DISCOVERY COMM-C 28,09 +1,59% +2,63% +8,00% -29,39% 28,91 22,43
DISCOVERY HLDG A 28,68 +0,70% +2,58% +7,38% -57,25% 29,75 23,66
DOLLAR TREE 80,00 +2,54% +3,29% -1,09% -10,46% 99,93 72,55
EBAY 33,76 +0,39% +13,14% +45,39% -3,71% 34,15 22,30
ECHOSTAR COMMS A 62,89 +2,85% +5,36% +36,51% -2,07% 63,99 41,38
ELECTRONIC ARTS 87,30 +1,31% +10,27% +45,89% +399,71% 88,28 58,10
EXPEDIA 119,41 -2,64% +6,20% +7,69% +261,08% 133,55 96,58
EXPRESS SCRIPTS 69,97 +2,28% +0,82% 0,84% +34,09% 80,02 64,46
FACEBOOK CL A 133,53 -0,49% +14,26% +26,93% +249,26% 135,49 102,06
FASTENAL 50,71 +0,74% +8,01% +14,16% -0,04% 51,56 37,70
FISERV 111,98 +2,67% +4,32% +16,82% +71,99% 111,99 92,81
GILEAD SCIENCES 69,85 +5,26% -5,81% -21,83% +48,62% 103,10 65,38
HENRY SCHEIN 168,11 +1,84% +7,81% +2,50% +124,78% 183,00 146,23
ILLUMINA 163,37 +0,20% +24,59% +4,97% 0,04% 186,88 119,37
INCYTE 120,49 -0,99% +17,76% +61,84% +36,78% 125,49 60,30
INTEL CORP 36,48 +3,23% -0,33% +23,79% +33,28% 38,45 28,38
INTUIT 119,86 +1,98% +4,45% +21,86% +108,89% 120,55 94,10
INTUITIVE SURGICAL 724,66 +2,71% +12,91% +33,74% +43,22% 727,36 530,46
JD.COM SP ADR-A 29,85 +1,60% +15,61% +16,06% -0,70% 30,57 19,51
KRAFT FOODS A 42,50 -5,53% -5,24% +6,76% +13,61% 46,40 39,21
LAM RESEARCH CORP 114,90 -0,94% +7,12% +65,92% +173,70% 119,14 67,73
LIBERT MED HLD SRA 19,30 -0,10% -3,40% -22,49% +7,04% 27,25 17,88
LIBERTY GLOBAL 36,75 +3,93% +19,90% -1,50% -48,87% 37,69 26,16
LIBERTY GLOBAL -C- 35,58 +3,88% +19,40% -1,22% -32,61% 36,58 25,86
LIBERTY INTERC-A RG 43,87 -1,44% +18,25% nd +12,49% 45,17 31,20
MARRIOTT INTL-A 89,36 +3,37% +8,32% +34,01% +105,43% 91,07 60,87
MATTEL 26,10 +1,44% -8,36% -18,21% -19,54% 34,76 25,17
MAXIM INTEGR PROD 45,11 +0,09% +16,80% +34,02% +52,24% 45,58 32,01
MICROCHIP TECH 71,68 +1,10% +12,26% +68,03% +92,84% 76,50 41,53
MICRON TECHNOLOGY 23,35 -2,91% +3,55% +104,29% +176,99% 25,31 9,35
MICROSOFT 64,62 +0,97% +3,26% +23,27% +106,78% 65,91 48,04
MONSTER BEVERAGE 43,63 -0,86% -4,19% -65,22% -67,50% 55,50 40,30
MYLAN 42,05 +6,97% +7,52% -9,12% -25,82% 50,40 33,60
NETAPP 40,17 +1,83% +12,93% +70,57% -4,81% 42,18 22,50
NETEASE SP ADR 297,25 +15,47% +36,25% nd +34,09% 299,68 130,82
NETFLIX 142,22 -1,80% +11,55% +50,08% +16,72% 145,95 84,50
NEWS CL A 30,35 +1,47% +5,68% +14,66% +54,85% 31,75 23,33
NORW CRS LINE 47,69 -0,23% +11,45% +11,35% -14,61% 55,59 34,16
NVIDIA 107,23 -5,62% +5,12% +287,67% +576,53% 120,92 29,65
NXP SEMICONDUCTORS 102,40 +0,40% +4,85% +45,56% +59,15% 107,54 66,03
O REILLY AUTOMOTIV 268,12 -1,35% -4,52% +5,30% +217,11% 292,84 248,02
PACCAR INC 68,85 +0,17% +5,40% +32,28% +49,09% 70,12 48,17
PAYCHEX 59,13 +1,15% -3,16% +16,83% +87,83% 62,18 50,25
PAYPAL HOLDINGS 41,96 +3,40% +4,25% +15,40% +22,37% 44,52 34,00
PRICELINE.COM 1637,40 -0,55% +10,82% +32,52% +181,09% 1658,97 1148,06
QUALCOMM INC 56,46 +4,56% -13,67% +16,63% -9,69% 71,62 48,02
REGENERON PHARMA 371,18 +3,14% -2,24% -6,56% +114,38% 452,96 325,35
ROSS STORES 68,55 -0,35% +4,48% +24,48% +24,14% 69,81 52,00
SBA COMMUNICATIONS 108,47 +1,41% +2,79% +18,34% +50,97% 0,00 0,00
SEAGATE TECHNOLOGY 47,14 +1,46% +18,98% +47,45% +75,37% 48,53 18,42
SHIRE SP ADR 181,08 +5,51% +2,89% nd 0,02% 209,22 150,06
SIRIUS XM RADIO 4,94 +4,44% +11,26% +38,57% +130,30% 5,00 3,54
SKYWORKS SOLUTIONS 96,35 +4,49% +28,21% +51,23% +4,50% 96,67 57,11
STARBUCKS 57,35 +2,01% +3,61% -0,49% +18,37% 61,64 50,84
STERICYCLE 85,15 +10,92% +12,28% -23,57% -3,29% 128,94 71,52
SYMANTEC CORP 28,80 -0,76% +19,95% +44,22% +60,45% 29,35 16,14
T-MOBILE US 63,92 +2,45% +9,60% +73,46% +59,56% 65,41 34,87
TESLA MTRS 272,23 +1,11% +25,46% +61,39% +65,06% 287,39 162,50
TEXAS INSTRUMENTS 76,44 +1,70% +3,89% +42,37% +139,70% 79,47 51,31
THE KRAFT HEINZ 96,65 +7,15% +10,42% +30,19% +36,96% 97,77 71,83
TRACTOR SUPPLY 72,18 -2,79% -4,90% -16,08% +9,86% 97,25 61,50
TRIPADVISOR 47,06 -9,50% -0,95% -27,99% +7,03% 71,69 45,63
TWENTY-FIRST CENT-B 29,92 +0,91% +6,86% +13,03% -8,78% 31,30 23,88
ULTA SALON C&F 275,15 +1,97% +7,20% +73,14% +48,23% 278,63 146,77
VERISK ANLYTCS-A 84,90 +0,45% +4,40% +24,14% +53,86% 86,00 67,07
VERTEX PHARMA 88,33 +0,20% +17,95% 0,09% +125,10% 103,73 71,46
VIACOM CLASS B NEW 43,99 +0,78% +22,53% +22,71% -17,64% 46,69 33,94
VODAFONE GROUP ADR 25,11 +0,44% +0,60% -19,23% -9,64% 34,70 24,17
WALGREENS BOOTS 85,86 +3,06% +3,50% +9,85% +10,37% 102,82 75,74
WESTERN DIGITAL 74,91 -3,17% +7,89% +73,04% +65,33% 81,67 34,99
WHOLE FOODS MARKET 30,91 +1,88% +0,06% -2,68% -61,93% 35,58 27,67
XILINX INC 60,06 +3,53% +1,68% +23,02% +61,13% 62,24 41,53
YAHOO INC 45,10 +0,16% +15,94% +53,56% +200,47% 46,72 29,39

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens