Puntos Variación Hora
5.063,20 +0,24%  +12,03 puntos 23:16:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 38,97 +0,05% +6,36% +12,27% +218,90% 45,55 26,49
ADOBE SYSTEMS 110,71 +2,01% +6,99% +25,89% +262,98% 111,09 71,27
AKAMAI TECH 69,15 -1,24% +2,34% +49,97% +115,82% 71,64 39,43
ALEXION PHARM 131,97 -3,62% +7,62% -17,46% +79,36% 162,00 109,12
ALPHABET-A 828,17 -0,33% +2,50% +15,25% +23,31% 839,00 672,66
ALPHABET-C 805,02 -0,35% +2,40% +15,26% +24,72% 816,68 663,06
AMAZON.COM 808,33 -1,08% +7,25% +41,37% +323,36% 847,21 474,00
AMERICAN AIRLINES 48,00 +0,73% +3,67% +22,89% +15,83% 50,64 24,85
AMGEN INC 154,67 -0,93% +2,61% -0,23% +122,32% 176,85 133,64
ANALOG DEVICES 72,88 +0,29% +0,52% +44,09% +73,19% 74,87 48,17
APPLE 120,00 +0,81% +3,31% +23,98% -71,45% 120,50 89,47
APPLIED MATERIALS 33,84 +0,15% +5,95% +106,72% +171,37% 34,13 15,44
AUT.DATA PROCESSIN 103,24 -0,51% -0,25% +31,99% +81,79% 104,09 77,77
AUTODESK INC 81,67 +0,43% +7,21% +70,50% +133,08% 83,08 41,60
BAIDU ADR 173,44 -1,72% +3,05% +5,12% +41,24% 201,00 139,61
BED BATH & BEYOND 40,68 -0,59% -0,56% -5,22% -34,09% 52,71 38,61
BIOGEN IDEC 280,66 -1,44% -3,79% +4,20% +137,57% 333,65 223,02
BIOMARIN PHARM 84,62 -2,65% -1,42% +3,98% -37,88% 102,49 62,12
BROADCOM 191,08 +5,89% +7,14% nd +48,86% 186,88 114,25
CA 32,57 -1,57% +0,87% +26,09% +43,80% 34,99 25,60
CELGENE CORP 112,66 -4,10% -5,13% +4,81% +52,57% 127,00 93,05
CERNER CORP 51,87 +1,01% +5,00% -7,42% -15,01% 67,50 47,01
CHARTER COMM-A 308,44 +3,35% +7,93% nd +14,81% 0,00 0,00
CHECK PNT SOFTWARE 97,79 +7,81% +15,63% +31,17% +78,61% 97,92 72,44
CISCO SYSTEMS 30,10 +0,10% -1,44% +31,44% +51,10% 31,95 22,46
CITRIX SYSTEMS 92,99 +1,30% +3,17% +39,83% +36,51% 93,63 60,91
COGZT TECH SLTS A 56,85 +0,58% +0,58% -4,05% -18,98% 63,43 45,44
COMCAST CLASS A 73,57 +1,10% +6,55% +37,23% +182,20% 73,61 53,18
COSTCO WHOLESALE 164,24 +1,47% +2,82% +10,36% +101,74% 169,59 138,57
CSX 44,33 +14,25% +23,52% +98,88% +69,59% 45,61 21,64
CTRIP.COM INTERNAT 43,36 -0,39% +7,09% +2,24% +57,33% 49,62 35,50
DENTSPLY INTL 56,01 -3,13% -4,45% -1,04% +46,70% 65,83 53,43
DISCOVERY COMM-C 27,31 +1,83% -0,22% +9,15% -31,35% 28,91 22,43
DISCOVERY HLDG A 27,89 +1,79% -0,25% +9,24% -58,43% 29,75 23,66
DOLLAR TREE 76,56 -0,74% -1,15% 0,70% -9,35% 99,93 72,52
EBAY 30,64 +1,16% +2,68% +18,67% -4,04% 33,19 21,52
ECHOSTAR COMMS A 60,14 -3,42% +0,75% +24,36% -6,35% 62,97 38,85
ELECTRONIC ARTS 80,12 -0,29% +1,20% +19,85% +346,85% 86,07 53,01
EXPEDIA 119,92 +0,93% +6,65% +12,83% +286,34% 133,55 88,40
EXPRESS SCRIPTS 71,75 -0,07% +3,39% 0,07% +38,25% 80,02 64,46
FACEBOOK CL A 127,04 -1,01% +8,71% +34,65% +232,29% 133,50 92,62
FASTENAL 51,24 +6,64% +9,14% +40,27% +11,73% 51,56 36,10
FISERV 109,57 -0,66% +2,08% +23,18% +74,92% 111,51 88,57
GILEAD SCIENCES 71,01 -2,82% -4,25% -21,58% +49,68% 103,10 70,58
HENRY SCHEIN 156,90 -1,35% +0,62% +7,15% +125,92% 183,00 143,64
ILLUMINA 159,74 -1,74% +21,82% -6,84% -2,18% 186,88 119,37
INCYTE 117,22 -0,45% +14,56% +57,87% +33,07% 121,18 55,00
INTEL CORP 36,94 +0,41% +0,93% +24,84% +40,03% 38,36 27,68
INTUIT 117,10 +0,00% +2,05% +27,30% +105,11% 118,66 88,17
INTUITIVE SURGICAL 656,75 -1,20% +2,33% +18,43% +47,36% 727,25 502,01
JD.COM SP ADR-A 27,60 +2,83% +6,89% +4,62% -8,18% 30,01 19,51
KRAFT FOODS A 45,20 +1,35% +0,78% +11,14% +20,82% 46,40 35,88
LAM RESEARCH CORP 112,35 +1,64% +4,75% +61,49% +166,04% 112,41 63,10
LIBERT MED HLD SRA 18,79 -2,03% -5,96% -24,23% +11,45% 27,25 17,88
LIBERTY GLOBAL 34,87 -0,31% +13,77% +7,62% -51,49% 35,48 26,16
LIBERTY GLOBAL -C- 33,68 +0,27% +13,02% +7,50% -36,21% 34,07 25,86
LIBERTY INTERC-A RG 41,24 +3,64% +11,16% nd +5,74% 41,74 29,46
MARRIOTT INTL-A 84,38 +2,11% +2,28% +41,08% +93,98% 86,15 57,69
MATTEL 30,02 +1,69% +5,41% +20,18% +5,22% 34,76 24,81
MAXIM INTEGR PROD 41,39 -0,19% +7,17% +32,83% +39,69% 42,37 30,31
MICROCHIP TECH 66,93 +0,89% +4,82% +56,20% +79,10% 67,19 39,01
MICRON TECHNOLOGY 21,96 -0,99% -2,62% +118,51% +182,99% 23,64 9,35
MICROSOFT 62,74 +0,06% +0,26% +23,53% +111,17% 64,10 48,04
MONSTER BEVERAGE 43,51 -2,25% -4,46% -68,93% -67,59% 55,50 37,69
MYLAN 37,07 +0,93% -5,22% -27,88% -34,60% 54,23 33,60
NETAPP 36,37 +1,22% +2,25% +70,35% -1,30% 39,00 20,89
NETEASE SP ADR 242,34 +1,96% +11,08% nd +9,32% 272,58 129,60
NETFLIX 138,60 +3,66% +8,71% +28,64% +38,27% 143,46 79,95
NEWS CL A 30,05 +0,07% +4,63% +17,20% +56,59% 31,25 22,66
NORW CRS LINE 45,63 +1,51% +6,64% -3,49% -18,30% 55,59 34,16
NVIDIA 104,01 +0,56% +1,96% +278,49% +631,43% 119,93 24,75
NXP SEMICONDUCTORS 97,80 -0,59% +0,14% +38,12% +52,00% 107,54 61,61
O REILLY AUTOMOTIV 274,01 -1,84% -2,43% +15,80% +233,02% 292,84 226,51
PACCAR INC 66,00 -2,25% +1,04% +45,60% +50,34% 68,50 44,95
PAYCHEX 61,47 +0,00% +0,67% +31,77% +90,25% 62,18 45,83
PAYPAL HOLDINGS 41,69 +0,22% +3,58% +33,62% +21,58% 44,52 30,90
PRICELINE.COM 1545,01 -0,05% +4,56% +42,88% +197,93% 1600,93 954,02
QUALCOMM INC 62,88 -5,98% -3,85% +36,90% +8,92% 71,62 42,24
REGENERON PHARMA 362,56 -1,52% -4,51% -21,52% +109,40% 484,57 325,35
ROSS STORES 66,00 -1,39% +0,59% +26,49% +19,52% 69,81 51,91
SBA COMMUNICATIONS 105,53 -0,04% +0,00% +19,16% +46,88% 118,57 82,80
SEAGATE TECHNOLOGY 36,47 -1,17% -7,95% +24,81% +82,17% 41,45 18,42
SHIRE SP ADR 161,71 -5,00% -8,12% nd -10,68% 209,22 147,60
SIRIUS XM RADIO 4,59 -0,43% +3,38% +27,50% +118,57% 4,67 3,29
SKYWORKS SOLUTIONS 88,67 +13,20% +17,99% +43,90% -3,83% 82,28 54,50
STARBUCKS 57,66 -0,33% +4,17% +1,30% +19,75% 61,79 50,84
STERICYCLE 80,35 +0,87% +5,95% -30,20% -4,69% 128,94 71,52
SYMANTEC CORP 26,65 +1,95% +11,00% +41,60% +58,73% 26,69 16,14
T-MOBILE US 59,62 +4,25% +2,23% +59,58% +48,83% 60,64 33,23
TESLA MTRS 244,73 +2,94% +12,78% +23,17% +48,38% 269,34 141,05
TEXAS INSTRUMENTS 74,75 -0,33% +1,59% +52,52% +134,40% 75,30 49,01
THE KRAFT HEINZ 88,95 +2,21% +1,62% +24,98% +26,05% 90,54 70,01
TRACTOR SUPPLY 75,22 -1,09% -0,90% -7,69% +14,49% 97,25 61,50
TRIPADVISOR 51,85 -2,02% +9,13% -25,14% +17,92% 72,46 45,63
TWENTY-FIRST CENT-B 29,55 +1,03% +5,54% +14,76% -9,91% 31,16 22,65
ULTA SALON C&F 266,22 +1,84% +3,72% +52,77% +43,42% 278,63 146,77
VERISK ANLYTCS-A 81,36 -1,54% +0,05% +14,64% +47,44% 86,00 64,79
VERTEX PHARMA 81,37 -2,16% +8,65% -16,10% +124,10% 103,73 71,46
VIACOM CLASS B NEW 40,23 +3,95% +12,06% -1,08% -24,68% 47,47 30,11
VODAFONE GROUP ADR 25,79 -2,79% +3,33% -14,18% -7,10% 34,70 24,17
WALGREENS BOOTS 81,72 -2,51% -1,49% nd +5,05% 102,82 71,50
WESTERN DIGITAL 72,63 +2,30% +4,61% +58,62% +60,30% 73,47 34,99
WHOLE FOODS MARKET 30,81 +0,42% -0,26% +5,08% -59,62% 35,58 27,67
XILINX INC 58,03 -0,82% -1,76% +34,70% +62,23% 62,24 41,53
YAHOO INC 42,05 -0,52% +8,10% +46,11% +163,47% 44,92 26,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens