Puntos Variación Hora
4.895,90 +0,76%  +36,72 puntos 23:16:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 36,79 +3,02% -2,21% -4,66% +200,57% 45,55 26,49
ADOBE SYSTEMS 104,31 +4,59% +13,42% +16,47% +272,00% 111,09 71,27
AKAMAI TECH 64,94 +1,68% +24,14% +21,91% +130,20% 71,04 39,43
ALEXION PHARM 132,07 +7,41% -28,49% -27,89% +103,00% 193,45 110,56
ALPHABET-A 809,45 +5,89% +6,59% +6,15% +20,52% 839,00 672,66
ALPHABET-C 789,29 +5,17% +6,40% +5,01% +22,29% 816,68 663,06
AMAZON.COM 768,66 +3,83% +20,67% +15,62% +298,21% 847,21 474,00
AMERICAN AIRLINES 49,64 +7,68% +21,34% +13,72% +19,79% 48,94 24,85
AMGEN INC 143,45 -0,39% -9,40% -9,15% +144,84% 176,85 133,64
ANALOG DEVICES 73,14 +4,32% +34,35% +29,11% +73,81% 74,87 47,24
APPLE 113,95 +3,69% +8,16% -1,44% -71,05% 118,69 89,47
APPLIED MATERIALS 32,35 +2,89% +75,15% +69,99% +188,84% 32,93 15,44
AUT.DATA PROCESSIN 98,22 +3,13% +19,68% +15,62% +87,16% 98,36 76,65
AUTODESK INC 81,11 +14,94% +34,49% +28,24% +135,85% 82,77 41,60
BAIDU ADR 170,82 +5,66% -7,18% -14,79% +30,88% 201,97 139,61
BED BATH & BEYOND 48,08 +7,39% -0,80% -10,00% -23,95% 54,41 38,61
BIOGEN IDEC 287,77 -3,17% -2,33% +1,11% +154,78% 333,65 223,02
BIOMARIN PHARM 82,68 +0,57% -21,20% -12,18% -39,31% 107,56 62,12
BROADCOM 179,09 +9,05% nd nd +39,52% 179,42 114,25
CA 31,68 +2,03% +12,50% +14,91% +47,97% 34,99 25,18
CELGENE CORP 113,47 -3,54% -3,53% +2,28% +78,47% 127,00 93,05
CERNER CORP 48,40 +1,15% -16,78% -19,33% -20,28% 67,50 47,40
CHARTER COMM-A 278,81 +4,55% nd nd +3,78% 0,00 0,00
CHECK PNT SOFTWARE 85,22 +4,07% +7,22% -0,08% +55,85% 89,98 71,64
CISCO SYSTEMS 30,06 +2,77% +13,82% +12,46% +59,22% 31,95 22,46
CITRIX SYSTEMS 89,32 +4,32% +20,43% +16,68% +25,34% 90,25 60,91
COGZT TECH SLTS A 55,84 +3,37% -3,94% -7,44% -19,52% 63,43 45,44
COMCAST CLASS A 69,45 +0,97% +24,82% +18,54% +206,22% 70,34 52,34
COSTCO WHOLESALE 159,70 +5,00% +0,10% -0,01% +89,29% 169,59 138,57
CSX 37,27 +2,17% +44,51% nd +42,58% 37,33 21,33
CTRIP.COM INTERNAT 43,43 -1,32% nd nd +87,20% 52,65 35,50
DENTSPLY INTL 59,02 +3,71% +0,27% -3,07% +63,35% 65,83 53,43
DISCOVERY COMM-C 28,24 +8,53% +12,24% +3,48% -29,01% 28,90 22,43
DISCOVERY HLDG A 29,10 +9,40% +10,19% +2,28% -56,63% 29,75 23,66
DOLLAR TREE 87,76 +0,00% +11,36% +11,87% +6,31% 99,93 72,52
EBAY 29,97 +5,45% +13,39% +5,75% -5,28% 33,19 21,52
ECHOSTAR COMMS A 59,00 +6,21% +2,98% -1,42% -8,13% 60,72 38,85
ELECTRONIC ARTS 78,75 +3,81% +19,14% +17,38% +258,12% 86,07 53,01
EXPEDIA 124,06 +2,53% +2,70% -0,77% +335,30% 133,55 88,40
EXPRESS SCRIPTS 72,48 -4,20% -16,33% -15,04% +57,60% 89,00 64,46
FACEBOOK CL A 119,68 +3,71% +17,08% +14,42% +213,04% 133,50 89,37
FASTENAL 49,01 +2,47% +21,95% +21,85% +16,55% 49,99 35,10
FISERV 104,79 +1,37% +17,08% +12,46% +78,67% 111,51 85,63
GILEAD SCIENCES 72,70 +0,39% -25,82% -28,69% +86,36% 104,79 70,83
HENRY SCHEIN 152,19 +1,75% -1,98% -1,91% +139,74% 183,00 142,64
ILLUMINA 123,20 -3,67% -32,04% -31,12% +334,26% 196,47 119,37
INCYTE 100,63 -1,36% nd nd +14,24% 118,49 55,00
INTEL CORP 35,76 +4,68% +5,21% +2,73% +42,98% 38,36 27,68
INTUIT 116,98 +3,28% +23,95% +19,71% +119,60% 117,74 88,17
INTUITIVE SURGICAL 625,21 -1,80% +14,22% +21,72% +41,96% 727,25 502,01
JD.COM SP ADR-A 26,84 +3,71% -9,11% -15,01% -10,71% 33,48 19,51
KRAFT FOODS A 41,95 +1,89% -4,20% -3,89% +12,14% 46,40 35,88
LAM RESEARCH CORP 104,09 +3,58% +33,91% +32,90% +144,17% 108,20 63,10
LIBERT MED HLD SRA 20,81 +2,71% -22,38% -23,27% +29,98% 27,58 17,88
LIBERTY GLOBAL 30,14 +1,58% -27,81% -27,00% -58,07% 37,65 26,16
LIBERTY GLOBAL -C- 28,95 +1,05% -28,04% -27,13% -45,17% 35,77 25,86
LIBERTY INTERC-A RG 39,24 +4,61% nd nd 0,62% 41,74 29,46
MARRIOTT INTL-A 83,55 +5,49% +27,79% +22,83% +92,07% 84,59 56,43
MATTEL 29,49 -1,57% +7,51% +16,52% +2,65% 34,76 23,85
MAXIM INTEGR PROD 39,15 +3,38% nd nd +32,13% 42,37 30,28
MICROCHIP TECH 64,53 +4,00% +40,34% +41,79% +85,38% 66,81 39,01
MICRON TECHNOLOGY 20,50 +9,10% +43,06% +43,16% +248,05% 20,99 9,31
MICROSOFT 61,97 +4,59% +13,08% +12,71% +141,13% 61,99 48,04
MONSTER BEVERAGE 44,04 -0,90% -69,49% -71,03% -67,19% 55,50 37,69
MYLAN 36,51 +1,44% -31,48% -27,99% -35,59% 55,51 33,60
NETAPP 36,41 +1,25% +39,93% +20,88% -4,21% 39,00 20,66
NETEASE SP ADR 223,55 +1,34% nd nd 0,84% 272,58 129,60
NETFLIX 122,88 +1,71% +11,75% -1,06% +73,34% 129,29 79,95
NEWS CL A 28,21 +2,96% +6,09% 0,25% +60,65% 31,25 22,66
NORW CRS LINE 44,50 +13,29% nd nd -20,32% 60,13 34,16
NVIDIA 91,82 +3,81% +183,66% +180,71% +516,24% 96,62 24,75
NXP SEMICONDUCTORS 98,33 +0,37% +16,45% +14,02% +52,83% 107,54 61,61
O REILLY AUTOMOTIV 275,96 +0,74% +12,13% +7,08% +240,52% 292,84 225,12
PACCAR INC 67,68 +7,26% +43,51% +38,57% +68,78% 68,41 43,46
PAYCHEX 60,16 +3,12% +16,70% +13,53% +100,13% 61,87 45,76
PAYPAL HOLDINGS 39,65 +2,67% +14,10% +13,06% +15,63% 44,52 30,52
PRICELINE.COM 1557,98 +5,77% +25,10% +20,31% +224,76% 1600,93 954,02
QUALCOMM INC 68,52 +4,07% +36,71% +41,02% +24,18% 71,62 42,24
REGENERON PHARMA 372,83 +0,03% -27,82% -31,89% +115,33% 563,79 325,35
ROSS STORES 67,62 +0,39% +24,37% +25,13% +22,46% 69,81 50,42
SBA COMMUNICATIONS 98,55 +1,94% -6,82% -6,15% +37,16% 118,57 82,80
SEAGATE TECHNOLOGY 39,38 +1,31% +8,57% +10,25% +143,69% 40,97 18,42
SHIRE SP ADR 166,97 -4,48% nd nd -7,77% 210,33 147,60
SIRIUS XM RADIO 4,54 +5,47% +14,81% +13,09% +159,14% 4,65 3,29
SKYWORKS SOLUTIONS 76,93 +4,90% -1,28% -9,15% -16,56% 86,18 54,50
STARBUCKS 58,75 +2,69% +0,84% -3,97% +33,64% 62,14 50,84
STERICYCLE 74,37 +2,59% -36,91% -36,19% -6,07% 128,94 71,52
SYMANTEC CORP 24,82 +5,57% +19,10% +24,04% +53,30% 25,72 16,14
T-MOBILE US 56,74 +4,22% nd nd +41,64% 59,19 33,23
TESLA MTRS 192,18 +5,90% -13,98% -14,40% +16,52% 269,34 141,05
TEXAS INSTRUMENTS 71,99 +1,80% +32,48% +26,83% +125,74% 75,25 46,73
THE KRAFT HEINZ 83,78 +3,55% +15,24% +18,17% +18,72% 90,54 68,18
TRACTOR SUPPLY 77,44 +2,45% -7,53% -12,89% +17,87% 97,25 61,50
TRIPADVISOR 49,23 +5,96% -40,67% -40,26% +11,96% 87,50 45,95
TWENTY-FIRST CENT-B 27,92 +2,01% +4,92% -3,62% -14,88% 31,16 22,65
ULTA SALON C&F 251,14 -0,89% nd nd +35,30% 278,63 146,77
VERISK ANLYTCS-A 82,93 +0,89% +10,13% +8,45% +50,29% 86,00 64,79
VERTEX PHARMA 76,67 +1,55% -37,61% -36,44% +161,05% 129,18 73,31
VIACOM CLASS B NEW 38,62 +5,75% -5,39% -12,17% -27,70% 47,47 30,11
VODAFONE GROUP ADR 25,20 +3,11% -21,71% -22,29% -7,62% 34,70 24,17
WALGREENS BOOTS 86,39 +1,50% nd nd +11,06% 87,05 71,50
WESTERN DIGITAL 67,71 +6,88% +12,10% +7,56% +49,44% 69,60 34,99
WHOLE FOODS MARKET 32,04 +4,16% -3,70% +4,40% -53,64% 35,58 27,67
XILINX INC 55,91 +3,12% +22,07% +16,80% +71,29% 56,12 40,44
YAHOO INC 41,76 +4,22% +32,99% +21,40% +161,98% 44,92 26,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens