Puntos Variación Hora
4.539,14 +0,21%  +9,67 puntos 16:17:00
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 25,64 +0,85% +27,35% +24,87% +150,10% 25,77 17,73
ADOBE SYSTEMS 80,52 +2,03% +11,31% +27,51% +154,57% 80,74 58,51
AKAMAI TECH 77,63 -0,42% +22,74% +45,16% +55,27% 78,44 51,74
ALEXION PHARM 169,82 +5,77% -8,99% +5,82% +71,78% 203,30 150,06
ALTERA CORP 47,19 +6,24% +27,20% +42,40% +105,98% 47,90 30,47
AMAZON.COM 431,41 +1,27% +39,83% +41,49% +253,27% 452,65 284,00
AMGEN INC 164,28 +1,18% +2,75% +43,03% +211,96% 173,60 113,01
ANALOG DEVICES 66,32 +4,98% +19,41% +28,18% +57,60% 66,85 42,57
APPLE 132,60 +2,97% +21,28% -78,16% -46,26% 134,54 86,30
APPLIED MATERIALS 20,12 -0,40% -19,39% +1,16% +61,09% 25,71 18,63
AUT.DATA PROCESSIN 87,23 -0,62% +4,73% +11,72% +116,56% 90,23 67,88
AUTODESK INC 57,42 -2,35% -3,54% +11,47% +95,17% 65,00 48,38
AVAGO TECHNOLOGIES 130,92 +2,39% +30,80% +90,62% +313,65% 136,28 67,88
BAIDU ADR 203,05 +5,22% -8,98% +24,17% +185,97% 251,99 160,80
BED BATH & BEYOND 72,07 -1,75% -6,07% +17,26% +65,68% 79,64 54,96
BIOGEN IDEC 400,09 +2,26% +16,98% +33,50% +728,86% 480,18 290,85
BROADCOM CORP A 47,28 -0,21% +9,75% +56,82% +46,97% 48,16 30,03
C.H. ROBINSON WRLD 64,01 -0,80% -13,32% +7,48% +11,64% 77,49 58,97
CA 31,53 -0,50% +2,74% +8,76% +59,56% 33,42 25,25
CATAMARAN 60,14 -0,12% +15,19% +35,76% +13,22% 60,44 39,40
CELGENE CORP 116,19 +0,57% +2,35% -22,78% +109,88% 129,06 74,00
CERNER CORP 67,73 +0,58% +4,15% +29,43% -16,67% 75,72 50,30
CHARTER COMM-A 179,09 -1,16% +7,61% +29,62% +39,61% 199,00 137,51
CHECK PNT SOFTWARE 87,25 +0,45% +11,20% +33,33% +184,02% 88,49 63,70
CISCO SYSTEMS 29,41 -0,47% +6,52% +20,63% +25,85% 30,31 22,49
CITRIX SYSTEMS 66,16 +0,84% +4,22% +7,72% +49,92% 72,89 56,47
COGZT TECH SLTS A 65,03 +2,30% +23,47% +36,47% +33,75% 65,58 41,51
COMCAST CLASS A 57,57 +1,64% +0,38% +11,35% +243,29% 60,85 49,33
COSTCO WHOLESALE 144,10 -0,51% +1,75% +25,59% +153,87% 156,85 113,51
DIRECTV CL.A 91,71 +0,27% +5,82% +9,07% +149,35% 92,45 82,00
DISCOVERY COMM-C 30,82 +4,60% -7,85% nd -22,53% 44,00 27,66
DISCOVERY HLDG A 33,10 +4,24% -4,00% -56,36% -50,66% 44,99 28,72
DOLLAR TREE 77,15 -1,56% +9,67% +44,72% +34,50% 84,22 52,26
EBAY 60,04 +1,06% +6,81% +16,58% +181,09% 60,93 46,34
ECHOSTAR COMMS A 68,84 +1,24% -4,75% nd +232,08% 80,75 56,17
EQUINIX 267,96 +2,90% +18,23% +37,11% +20,71% 0,00 0,00
EXPEDIA 110,72 +7,07% +29,10% +55,90% +414,26% 105,96 70,19
EXPEDIT INTL WASH 46,93 -1,62% +5,64% +2,75% +25,23% 49,51 38,14
EXPRESS SCRIPTS 90,22 +3,26% +6,58% +28,43% -10,07% 90,99 65,08
F5 NETWORKS INC 126,72 -0,84% -2,77% +17,74% -6,83% 136,11 106,46
FACEBOOK CL A 80,75 +0,41% +2,93% +33,43% +111,21% 86,07 60,15
FASTENAL 42,50 -0,65% -10,34% -11,68% -14,26% 50,98 39,46
FISERV 80,93 -0,06% +14,60% +36,50% +73,45% 81,66 58,76
GARMIN 45,95 -0,54% -12,61% -17,70% +38,82% 62,05 44,57
GILEAD SCIENCES 112,33 +2,77% +18,35% +35,50% +209,02% 116,83 78,50
GOOGLE A 556,80 +1,89% +5,15% 0,24% +16,69% 608,91 490,91
GOOGLE-C 542,56 +1,63% +3,38% nd -4,15% 598,01 486,23
GREEN MOUNTAIN COF 91,02 -3,44% -31,03% -19,71% +9,10% 158,87 88,01
HANSEN NATURAL 129,53 -2,11% +19,75% +86,74% +33,54% 144,69 63,82
HENRY SCHEIN 142,13 +1,69% +3,87% +22,37% +156,64% 143,89 109,34
ILLUMINA 204,22 +2,59% +10,14% nd +423,24% 213,33 145,12
INTEL CORP 33,40 +1,23% -8,15% +27,71% +61,56% 37,90 26,08
INTUIT 108,80 +6,32% +19,28% +38,91% +215,17% 108,99 77,16
INTUITIVE SURGICAL 497,01 -1,32% -5,43% +36,30% +57,10% 559,04 362,52
KLA-TENCOR 59,04 -1,45% -16,01% -7,23% +100,07% 84,21 57,10
KRAFT FOODS A 40,30 -0,37% +9,54% +8,07% +7,73% 40,83 31,83
KRAFT FOODS GRP 85,35 -0,11% +36,25% +47,59% +83,51% 91,32 53,33
LIBERT MED HLD SRA 28,55 +0,67% -1,28% +1,38% +130,99% 29,77 22,32
LIBERTY GLOBAL 58,06 +12,52% +15,90% +27,90% -19,22% 58,10 39,95
LIBERTY MEDIA-A 38,14 +0,89% +9,44% -69,70% -68,44% 40,38 30,23
LIBERTY MEDIA-C 38,10 +1,11% +9,99% nd -14,96% 0,00 0,00
LINEAR TECHNOLOGY 47,08 +0,00% +2,36% +3,29% +72,14% 49,57 37,56
MARRIOTT INTL-A 80,28 -0,77% +3,25% +36,62% +84,55% 85,00 58,62
MATTEL 26,39 -2,08% -13,39% -31,74% +22,97% 40,00 22,32
MAXIM INTEGR PROD 34,39 +0,58% +8,69% +1,69% +16,06% 36,37 25,28
MICRON TECHNOLOGY 27,63 +4,94% -20,49% +1,69% +236,54% 36,59 25,61
MICROSOFT 47,18 -2,32% +0,89% +17,64% +79,58% 50,05 39,81
MYLAN 70,19 -0,68% nd nd +23,82% 76,69 44,80
NETAPP 32,12 -9,27% -22,53% -11,17% -0,86% 43,75 30,85
NETFLIX 624,24 +1,79% +78,90% +59,33% +246,76% 628,50 315,54
NEWS CL A 34,23 +0,71% -9,56% -0,87% +165,35% 39,27 31,01
NVIDIA 20,98 -1,50% +4,22% +14,52% +69,74% 23,61 16,77
NXP SEMICONDUCTORS 107,59 +4,74% +40,07% nd +67,22% 108,50 53,81
O REILLY AUTOMOTIV 224,78 +0,78% +17,01% +51,76% +299,18% 230,77 145,51
PACCAR INC 65,57 -1,32% -3,79% +5,20% +66,08% 71,15 55,34
PAYCHEX 50,15 +0,72% +8,45% +24,09% +72,97% 51,72 40,10
PRICELINE.COM 1211,33 +1,05% +6,07% +2,82% +527,18% 1329,90 990,69
QUALCOMM INC 69,84 -1,72% -5,98% -12,22% +95,79% 81,97 62,26
REGENERON PHARMA 517,77 +5,88% +26,24% +73,59% +199,05% 519,46 269,50
ROSS STORES 100,52 +0,04% +7,24% +47,61% +82,04% 108,91 61,83
SANDISK 67,27 +0,12% -31,27% -27,82% +60,89% 108,77 63,00
SBA COMMUNICATIONS 113,02 -4,35% +1,85% +11,36% +57,30% 126,65 96,64
SEAGATE TECHNOLOGY 55,81 -1,90% -15,47% +8,14% +245,79% 69,40 50,44
SIGMA-ALDRICH 139,05 -0,02% +1,27% +43,25% +167,04% 139,59 96,21
SIRIUS XM RADIO 3,92 +0,26% +12,81% +19,88% +117,78% 4,04 3,14
STAPLES INC 16,35 -0,30% -7,16% +39,74% -23,17% 19,40 10,70
STARBUCKS 51,46 +1,29% -36,82% -27,93% +105,25% 52,09 35,15
STERICYCLE 138,94 +1,56% +5,54% +23,89% +144,78% 142,69 111,51
SYMANTEC CORP 25,10 +2,53% -1,91% +12,96% +73,94% 27,32 21,07
TESLA MTRS 245,93 -1,17% +12,14% +20,04% +49,11% 291,42 181,40
TEXAS INSTRUMENTS 55,39 -0,40% +3,56% +20,04% +73,68% 59,99 41,47
TRACTOR SUPPLY 90,53 +2,32% +15,96% +42,37% +37,79% 91,90 55,95
TRIPADVISOR 79,99 -2,25% +7,24% -12,11% +81,92% 111,24 66,04
VERISK ANLYTCS-A 73,56 -0,24% +14,99% +21,33% +33,31% 78,09 57,97
VERTEX PHARMA 125,73 -0,38% +2,16% +76,64% +266,99% 137,50 63,68
VIACOM CLASS B NEW 66,91 +2,04% -11,26% -20,98% +25,26% 89,76 63,11
VIMPELCOM SP ADR 6,27 -1,34% +46,38% -20,80% -56,46% 9,20 3,09
VODAFONE GROUP ADR 39,37 +6,28% +15,68% +14,33% +49,05% 39,37 28,63
WESTERN DIGITAL 95,60 -2,12% -13,43% +14,30% +110,99% 114,69 82,85
WHOLE FOODS MARKET 42,39 -1,58% -15,43% +13,05% -14,68% 57,57 36,08
WYNN RESORTS 108,21 +1,33% -26,33% -48,06% +41,08% 220,50 105,21
XILINX INC 46,88 +2,58% +7,52% +2,38% +97,97% 49,50 36,24
YAHOO INC 43,87 -1,97% -12,56% +26,43% +182,30% 52,62 32,93

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma