Puntos Variación Hora
4.399,23 -1,19%  -52,83 puntos 23:16:01
Grafico NASDAQ 100
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 23,07 -1,07% +14,61% +14,38% +107,65% 24,18 17,73
ADOBE SYSTEMS 77,55 -1,96% +7,20% +12,52% +121,19% 80,30 57,15
AKAMAI TECH 69,96 +0,65% +10,61% +14,00% +39,92% 71,83 50,52
ALEXION PHARM 181,65 +0,71% -2,65% +7,77% +83,74% 203,30 136,37
ALTERA CORP 35,78 -3,32% -3,56% -1,41% +44,98% 38,65 30,47
AMAZON.COM 380,09 -0,02% +23,20% +2,13% +192,13% 389,37 284,00
AMGEN INC 154,88 -1,80% -3,13% +24,71% +168,84% 173,14 108,20
ANALOG DEVICES 57,93 -1,04% +4,30% +12,33% +37,67% 59,78 42,57
APPLE 126,60 -1,45% +15,80% -76,15% -42,21% 133,60 73,05
APPLIED MATERIALS 23,91 -4,55% -4,21% +23,37% +93,45% 25,71 18,27
AUT.DATA PROCESSIN 86,00 -3,20% +3,25% +10,21% +99,29% 90,23 64,25
AUTODESK INC 61,74 -3,89% +3,71% +14,89% +113,56% 65,00 44,76
AVAGO TECHNOLOGIES 127,89 +0,21% +27,78% +100,96% +304,08% 131,54 57,27
BAIDU ADR 213,31 +4,69% -4,38% +15,53% -60,08% 251,99 140,66
BED BATH & BEYOND 73,66 -1,34% -4,00% +7,91% +76,85% 79,64 54,96
BIOGEN IDEC 417,63 +1,96% +22,11% +22,58% +624,17% 425,70 272,02
BROADCOM CORP A 44,33 -1,99% +2,90% +46,16% +40,91% 46,22 28,86
C.H. ROBINSON WRLD 73,58 -0,97% -0,35% +40,29% +38,00% 77,49 50,21
CA 31,71 -2,49% +3,32% -4,52% +39,02% 33,42 25,25
CATAMARAN 48,57 -2,76% -6,97% +8,85% -8,57% 54,40 36,98
CELGENE CORP 118,03 -2,88% +3,97% -24,63% +91,64% 125,45 66,85
CERNER CORP 69,97 -2,90% +7,60% +15,33% -16,42% 73,24 48,39
CHARTER COMM-A 183,52 +1,62% +10,27% +44,91% +43,06% 187,76 116,78
CHECK PNT SOFTWARE 82,00 -1,79% +4,51% +18,42% +142,88% 84,58 60,50
CISCO SYSTEMS 28,93 -1,98% +4,76% +32,56% +10,70% 30,31 21,27
CITRIX SYSTEMS 61,16 -3,95% -3,65% 0,05% +35,94% 72,89 53,86
COGZT TECH SLTS A 61,61 -1,40% +16,97% -42,47% +23,17% 63,19 41,51
COMCAST CLASS A 60,37 +1,67% +5,27% +15,85% +243,79% 60,44 47,74
COSTCO WHOLESALE 149,54 +1,76% +5,60% +32,04% +146,49% 156,85 110,36
DIRECTV CL.A 87,14 -1,65% +0,54% +8,94% +150,55% 89,46 72,28
DISCOVERY COMM-C 31,77 +4,13% -4,99% nd -20,14% 44,00 27,66
DISCOVERY HLDG A 33,08 +2,41% -4,06% -61,52% -50,69% 44,99 28,72
DOLLAR TREE 79,61 -0,09% +13,16% +47,13% +38,79% 80,85 49,69
EBAY 59,87 +3,38% +6,51% 0,96% +141,02% 59,65 46,34
ECHOSTAR COMMS A 76,06 +1,36% +5,24% nd +255,92% 80,75 55,45
EQUINIX 234,30 +4,52% +3,38% +20,92% +5,55% 238,81 213,89
EXPEDIA 90,25 -1,63% +5,24% +20,80% +290,19% 95,00 66,93
EXPEDIT INTL WASH 47,66 -1,33% +7,29% +20,54% +30,65% 49,02 38,14
EXPRESS SCRIPTS 82,27 -2,97% -2,81% +5,35% -16,30% 88,83 64,64
F5 NETWORKS INC 117,96 -0,13% -9,49% +2,78% -13,27% 136,11 99,26
FACEBOOK CL A 80,01 +1,31% +1,98% +12,94% +109,26% 82,17 54,66
FASTENAL 40,55 -2,41% -14,45% -16,50% -10,78% 52,21 39,46
FISERV 77,53 -0,70% +9,78% +32,16% +55,33% 79,55 54,91
GARMIN 49,64 +0,02% -5,59% -7,95% +41,38% 62,05 48,59
GILEAD SCIENCES 101,81 -1,66% +7,27% +27,39% +116,57% 116,83 63,50
GOOGLE A 572,90 +1,83% +8,19% -53,03% +1,85% 613,49 490,91
GOOGLE-C 567,68 +1,66% +8,17% nd 0,29% 604,83 487,56
GREEN MOUNTAIN COF 126,24 -1,05% -4,34% +17,85% +51,31% 158,87 90,08
HANSEN NATURAL 136,62 -3,19% +26,31% +87,56% +40,86% 143,90 63,00
HENRY SCHEIN 137,84 -1,58% +0,73% +15,10% +143,49% 143,89 109,34
ILLUMINA 193,14 -1,19% +4,16% nd +399,46% 213,33 127,69
INTEL CORP 33,19 -0,18% -8,72% +34,75% +59,80% 37,90 24,38
INTUIT 97,41 -0,23% +6,80% +20,66% +186,67% 98,69 72,44
INTUITIVE SURGICAL 494,04 -1,19% -6,00% +11,18% +38,79% 541,23 346,46
KLA-TENCOR 61,06 -6,00% -13,13% -7,67% +102,66% 84,21 60,21
KRAFT FOODS A 35,22 -4,64% -4,27% 0,97% -5,85% 39,54 31,83
KRAFT FOODS GRP 62,02 -3,18% -0,99% +11,51% +33,35% 67,74 53,33
LIBERT MED HLD SRA 28,98 -1,86% +0,21% -1,13% +119,05% 29,77 22,32
LIBERTY GLOBAL 54,19 +0,24% +8,16% +22,71% -24,61% 55,86 37,98
LIBERTY MEDIA-A 39,44 +2,27% +13,17% -70,69% -67,36% 40,38 30,23
LIBERTY MEDIA-C 39,16 +1,45% +13,05% nd -12,59% 40,20 29,56
LINEAR TECHNOLOGY 47,65 -1,11% +3,60% -0,06% +74,93% 51,77 37,56
MARRIOTT INTL-A 81,52 -1,90% +4,85% +49,30% +87,40% 84,93 53,40
MATTEL 25,63 -2,62% -15,88% -32,50% +13,46% 40,79 24,88
MAXIM INTEGR PROD 35,67 +3,71% +12,74% +9,32% +20,38% 35,97 25,28
MICRON TECHNOLOGY 28,50 -7,08% -17,99% +15,06% +247,14% 36,59 21,02
MICROSOFT 42,36 -3,40% -9,41% +11,04% +47,96% 50,05 37,51
MYLAN 55,44 -2,20% nd nd -2,20% 59,60 44,74
NETAPP 38,20 -1,16% -7,86% -2,13% +17,50% 43,75 33,34
NETFLIX 454,12 -4,38% +30,14% 0,80% +152,26% 489,29 299,50
NEWS CL A 34,49 -1,44% -8,86% 0,45% +141,56% 39,27 31,01
NVIDIA 22,55 +2,22% +12,02% +22,69% +33,27% 22,90 16,77
NXP SEMICONDUCTORS 98,48 +16,00% +28,21% nd +53,06% 100,86 53,81
O REILLY AUTOMOTIV 204,19 -1,89% +6,29% +36,35% +262,62% 214,15 141,08
PACCAR INC 61,66 -3,74% -9,53% -6,43% +58,13% 71,15 55,34
PAYCHEX 48,95 -1,78% +5,86% +16,49% +56,64% 50,41 39,80
PRICELINE.COM 1215,99 -1,74% +6,47% -10,88% +406,28% 1378,96 990,69
QUALCOMM INC 71,51 -1,39% -3,74% -7,14% +84,34% 81,97 62,26
REGENERON PHARMA 422,13 +2,00% +2,92% +24,72% +143,81% 437,64 269,50
ROSS STORES 104,40 -1,33% +11,38% +45,51% +89,06% 106,98 61,83
SANDISK 80,66 +0,91% -17,60% +6,90% +141,41% 108,77 73,03
SBA COMMUNICATIONS 121,90 -2,26% +9,85% +27,60% +69,65% 126,65 87,03
SEAGATE TECHNOLOGY 56,90 -6,90% -13,81% +13,57% +186,07% 69,40 48,49
SIGMA-ALDRICH 138,08 +0,01% +0,56% +46,50% +161,52% 138,83 91,55
SIRIUS XM RADIO 3,90 +0,26% +12,23% +9,70% +116,67% 4,04 2,98
STAPLES INC 16,05 -4,26% -8,86% +41,41% -29,45% 19,40 10,70
STARBUCKS 92,22 -1,36% +13,23% +26,86% +295,43% 94,83 67,93
STERICYCLE 136,19 +0,90% +3,46% +16,62% +149,07% 137,19 108,62
SYMANTEC CORP 24,17 -3,95% -5,57% +16,18% +42,99% 27,32 17,95
TESLA MTRS 193,88 -4,65% -11,60% -23,35% +17,55% 291,42 177,22
TEXAS INSTRUMENTS 57,64 -1,97% +7,78% +26,18% +80,75% 59,99 41,47
TRACTOR SUPPLY 84,68 -3,90% +8,47% +17,14% +28,89% 90,49 55,95
TRIPADVISOR 85,70 -3,98% +14,89% -20,93% +94,91% 111,24 66,04
VERISK ANLYTCS-A 70,66 -1,61% +10,45% +12,90% +28,04% 74,75 56,37
VERTEX PHARMA 126,34 +5,79% +2,66% +58,04% +205,17% 127,69 59,79
VIACOM CLASS B NEW 70,32 +0,54% -6,74% -20,06% +31,65% 89,76 63,11
VIMPELCOM SP ADR 5,49 +0,18% +28,27% -42,15% -61,85% 9,86 3,09
VODAFONE GROUP ADR 32,97 -4,60% -3,11% -19,76% +24,84% 41,43 28,63
WESTERN DIGITAL 102,53 -4,16% -7,15% +18,23% +126,29% 114,69 80,78
WHOLE FOODS MARKET 55,66 -1,47% +11,03% +3,28% +12,01% 57,57 36,08
WYNN RESORTS 137,00 -3,86% -6,73% -44,72% +98,58% 249,25 133,58
XILINX INC 40,58 -4,22% -6,93% -24,11% +52,38% 55,59 36,24
YAHOO INC 43,44 -1,90% -13,41% +9,53% +162,95% 52,62 32,15

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma