PuntosVariaciónHora
0,000,00%  0,00 puntos13:45:57
Grafico Mercado Continuo Español

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
78,26+0,59%0,461.610.195.107,3934.078,9631,091,50%21/09
6,85-0,12%-0,01584.203.113,7334.443,479,315,99%21/09
5,64-0,74%-0,04474.136.240,2037.620,227,575,14%21/09
4,57+0,42%0,02466.140.169,1473.532,458,745,37%21/09
6,48+0,68%0,04271.409.445,5441.507,8213,305,42%21/09
16,48-2,40%-0,41250.976.515,2626.273,0210,035,31%21/09
27,25+1,79%0,48204.018.326,9284.585,9423,563,01%21/09
4,02-3,60%-0,15199.080.326,0924.248,7510,724,65%21/09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
150,45+3,26%4,7566.614.770,4522.207,5016,664,70%21/09
23,69-0,13%-0,0364.476.822,3623.766,3718,475,57%21/09
1,44-1,80%-0,0364.033.100,668.156,2913,754,00%21/09
37,83+2,80%1,0350.228.408,7711.843,9813,823,82%21/09
18,65-1,30%-0,2548.109.192,5819.835,7213,807,32%21/09
18,58-0,13%-0,0345.482.368,7513.773,4433,903,17%21/09
18,07-0,11%-0,0238.842.516,709.774,6113,875,43%21/09
9,09-1,09%-0,1038.587.487,504.200,4238,172,18%21/09
1,99-0,33%-0,0137.113.764,431.216,287,477,81%21/09
3,60-0,08%-0,0030.721.214,3511.102,7812,563,69%21/09
8,12-0,39%-0,0329.730.244,797.311,3813,123,86%21/09
11,47+0,61%0,0729.717.454,427.771,8517,050,84%21/09
23,97+0,59%0,1429.259.010,795.712,9113,026,39%21/09
22,90+2,05%0,4627.972.593,565.303,2385,610,48%21/09
24,40-1,01%-0,2523.615.871,5910.452,9623,631,60%21/09
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
62,30-3,34%-2,1521.650.552,532.910,4023,942,61%21/09
12,05+0,17%0,0220.770.311,065.651,3419,364,23%21/09
9,70+2,37%0,2319.987.181,602.226,9416,181,74%21/09
7,72+0,36%0,0318.441.557,2015.867,106,603,79%21/09
12,24-0,24%-0,0317.554.059,753.372,1712,663,84%21/09
8,41+2,31%0,1916.795.711,54790,3326,006,71%21/09
27,50+0,53%0,1516.394.417,7828.107,460,000,00%21/09
75,86-0,16%-0,1216.334.900,994.350,5817,404,18%21/09
5,01+0,00%0,0014.207.109,02839,0121,260,61%21/09
2,02+2,28%0,0513.930.342,601.110,7736,440,00%21/09
27,66+0,73%0,2012.153.549,403.570,7213,202,28%21/09
9,57-3,19%-0,3211.078.401,891.688,8214,430,00%21/09
12,86-1,38%-0,189.405.325,904.902,0018,890,00%21/09
17,53-0,90%-0,169.307.918,123.068,5238,841,14%21/09
8,570-0,12%-0,0108.532.807,432.142,5713,593,71%21/09
27,26+0,33%0,098.399.172,041.534,3532,413,47%21/09
6,666+2,40%0,1568.285.173,662.158,4510,719,34%21/09
28,020+0,65%0,1807.793.904,922.332,8716,575,89%21/09
18,84-1,10%-0,217.439.244,592.895,7516,803,20%21/09
6,290+0,00%0,0007.177.457,022.468,7726,231,67%21/09
2,80+0,25%0,015.988.882,80801,190,007,06%21/09
13,14+0,46%0,065.385.640,482.554,9234,820,31%21/09
11,50-1,71%-0,204.471.679,46931,7613,982,13%21/09
2,63-0,91%-0,023.933.242,531.446,996,781,94%21/09
5,78+0,78%0,053.806.326,901.287,808,819,32%21/09
21,74-1,81%-0,403.466.893,602.888,6415,004,75%21/09
0,31-1,96%-0,013.463.925,96326,770,000,00%21/09
5,22-0,57%-0,033.190.934,263.242,9917,142,41%21/09
6,71-0,30%-0,023.014.786,883.867,4613,452,26%21/09
12,39+0,49%0,062.902.168,991.937,7718,131,10%21/09
38,90+2,23%0,852.875.029,604.596,0012,352,37%21/09
5,49+3,39%0,182.823.491,18351,790,000,00%21/09
4,39-0,57%-0,032.814.352,08150,310,000,00%21/09
8,21+0,61%0,052.651.784,193.857,8124,034,10%21/09
0,51+0,89%0,002.602.484,441.554,7411,951,83%21/09
16,74+0,24%0,042.567.237,241.659,2615,942,35%21/09
5,40-0,74%-0,041.913.816,13667,2493,180,00%21/09
6,95+0,29%0,021.737.686,531.240,6917,854,74%21/09
36,55-1,22%-0,451.583.660,151.254,6819,812,03%21/09
15,36+0,39%0,061.497.574,101.213,5230,760,00%21/09
1,04+2,56%0,031.494.624,5563,082,110,00%21/09
48,30+0,42%0,201.466.695,702.801,348,352,12%21/09
1,57+0,00%0,001.421.111,72349,560,000,00%21/09
3,705-1,85%-0,0701.389.376,82951,0219,660,79%21/09
1,97+0,00%0,001.233.933,38270,2191,570,00%21/09
79,70-0,99%-0,801.122.628,801.986,0317,921,30%21/09
5,09-0,78%-0,04948.321,20554,497,020,00%21/09
0,99-1,70%-0,02904.512,21653,8455,320,00%21/09
1,91+1,38%0,03869.210,60278,190,000,00%21/09
3,17-0,78%-0,03835.678,16425,5319,360,00%21/09
3,920+1,82%0,070654.844,10124,987,420,00%21/09
0,03+1,59%0,00475.351,61122,400,000,00%21/09
4,63+0,00%0,00467.565,04633,6518,372,16%21/09
106,98+0,53%0,56412.932,6283.048,0924,361,65%21/09
0,72+1,27%0,01407.652,39233,1554,140,00%21/09
1,73+0,29%0,01406.692,4198,090,000,00%21/09
0,11+0,94%0,00404.637,99101,740,000,00%21/09
0,91-4,01%-0,04393.117,3619,673,020,00%21/09
7,53-0,92%-0,07391.846,69906,820,000,00%21/09
3,77-0,79%-0,03371.602,75416,7912,400,00%21/09
32,50+0,62%0,20305.067,85667,0017,071,76%21/09
11,34-2,91%-0,34278.353,58995,289,442,61%21/09
76,20+0,14%0,11252.110,7971.107,090,000,00%21/09
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
3,70-1,07%-0,04201.311,2045,820,000,00%21/09
5,03-0,20%-0,01183.830,71505,6214,631,34%21/09
1,010-1,37%-0,014183.387,09382,0712,190,00%21/09
1,26+0,48%0,01135.033,54156,2114,200,00%21/09
0,03-1,50%-0,00129.967,4453,690,000,00%21/09
3,05-0,16%-0,01111.213,19183,0010,239,60%21/09
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
2,45-1,21%-0,0382.603,1383,230,000,00%21/09
0,36-0,82%-0,0063.974,9163,500,000,00%21/09
15,10-0,33%-0,0561.412,25565,0211,547,61%21/09
18,25+0,00%0,0060.649,211.992,3421,624,10%21/09
0,75-2,36%-0,0260.258,4122,182,328,69%21/09
7,70+0,00%0,0059.080,76190,0214,441,94%21/09
16,05-2,43%-0,4051.250,10802,5067,710,55%21/09
0,14-1,01%-0,0050.675,47158,42454,670,00%21/09
36,40-0,27%-0,1049.704,90394,5918,931,73%21/09
0,145+1,26%0,00247.460,9554,730,000,00%21/09
0,02+1,42%0,0044.383,7434,370,000,00%21/09
16,60+1,09%0,1839.031,84166,000,000,00%21/09
7,84+1,01%0,0827.233,9874,390,000,00%21/09
12,10+0,42%0,0526.790,45205,3620,663,88%21/09
115,00+0,00%0,0025.050,00474,7319,940,00%21/09
5,57+2,20%0,1222.693,0755,0059,430,00%21/09
0,71-3,41%-0,0319.756,8138,610,000,00%21/09
2,60-1,14%-0,0316.449,20169,1324,860,00%21/09
11,75+0,00%0,0014.244,65203,8314,242,66%21/09
0,86-0,46%-0,009.763,86243,010,000,00%21/09
5,70+0,88%0,055.700,0029,940,000,00%21/09
7,50-0,79%-0,065.527,50305,2019,611,54%21/09
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,010+0,00%0,0001.375,0959,8416,260,00%21/09
38,52+2,80%1,081.346,123.385,650,000,00%21/09
0,01+0,00%0,001.000,01172,1517,122,22%21/09
7,50+0,00%0,00772,50137,980,000,00%21/09
0,01+0,00%0,0095,0036,150,000,00%21/09
13,20+0,38%0,0513,25207,9223,002,38%21/09
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
4,75+0,00%0,000,00393,9427,941,81%19/05
0,73+0,00%0,000,0026,440,000,00%13/11
1,15+0,00%0,000,000,000,000,00%21/09
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
12,18+0,00%0,000,00993,6120,306,57%3/07
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies