PuntosVariaciónHora
0,000,00%  0,00 puntos13:45:57
Grafico Mercado Continuo Español

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,14+1,48%0,003.985,90156,11457,330,00%10:19
1,92+0,00%0,0052.694,44268,8191,570,00%10:28
5,43+0,37%0,02242.295,67678,4890,170,00%10:31
22,66+0,49%0,112.023.766,545.242,9989,800,46%10:40
15,80+1,28%0,207.816,40775,0066,880,56%10:25
5,34-2,02%-0,1115.991,5052,5359,430,00%10:09
0,71-0,14%-0,00151.968,91237,1255,690,00%10:40
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
1,99-0,65%-0,0145.374,671.116,3642,010,00%10:27
17,07+0,47%0,08797.334,402.969,4240,771,08%10:38
9,11+0,22%0,02301.237,494.139,0537,882,20%10:39
13,14-0,76%-0,1012.531,522.562,7435,640,30%10:22
1,00+0,40%0,0015.754,59644,1634,980,00%10:30
18,37-0,05%-0,01925.729,5213.607,1033,903,17%10:38
27,59+1,14%0,31854.268,941.538,8233,653,41%10:37
15,34+0,00%0,00144.225,381.218,2630,680,00%10:33
79,86+0,63%0,5012.635.106,2034.974,1530,681,53%10:40
4,75+0,00%0,000,00393,9427,941,81%19/05
6,295+0,08%0,0051.695.184,722.468,7726,211,67%10:34
8,08+0,12%0,0196.845,943.794,2924,793,97%10:39
2,63+0,00%0,0011.608,54169,1324,760,00%24/09
106,30+0,68%0,7227.219,8281.511,0224,501,64%09:52
26,70-0,15%-0,048.375.056,3382.840,6124,122,92%10:40
23,97+0,33%0,081.539.112,5710.222,8523,801,58%10:40
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
62,65+0,48%0,30380.773,352.919,7223,212,70%10:30
13,10+0,77%0,1049.186,00215,2623,002,38%10:30
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
5,24+2,34%0,12408.532,89879,6921,780,60%10:38
36,75+2,23%0,80202.074,401.237,5421,402,04%10:41
18,25+0,00%0,0018.125,891.992,3421,274,22%10:18
8,31+0,36%0,0358.316,51785,5920,676,31%10:38
11,90+0,00%0,0059,50201,9620,663,88%10:20
12,18+0,00%0,000,00993,6120,306,57%3/07
115,00+0,00%0,0010.131,00470,6319,940,00%24/09
12,01-0,41%-0,05940.385,695.634,9019,754,15%10:40
7,60+1,60%0,121.496,10305,2019,611,54%10:24
3,29+1,08%0,0474.784,76436,1719,460,00%10:27
3,710+0,82%0,03074.614,02942,1019,300,81%10:35
4,42-3,60%-0,17769.080,59617,9519,292,44%10:38
12,82-0,16%-0,02180.897,364.864,1218,810,00%10:28
36,50+0,27%0,105.073,50390,2218,731,75%09:50
23,62+0,47%0,112.277.438,1323.616,2718,515,49%10:40
12,34+0,16%0,02307.336,851.925,2918,471,09%10:36
5,23+0,10%0,01495.861,033.227,5618,002,30%10:30
6,90+0,66%0,051.268.254,731.237,1217,724,61%10:27
0,01+0,00%0,00600,00172,1517,692,14%24/09
80,30+0,12%0,1012.808,501.988,5117,611,28%10:39
32,00-0,78%-0,254.492.868,10661,8317,501,71%10:33
75,86+0,96%0,72689.714,584.342,5617,224,15%10:40
11,25-1,36%-0,163.227.692,917.713,9517,120,83%10:40
149,85+0,23%0,352.386.745,6522.440,0017,024,60%10:40
18,81-0,53%-0,10286.040,522.901,9016,973,24%10:39
28,140+0,14%0,040618.515,322.354,6116,585,89%10:39
9,69+0,57%0,06712.680,392.213,1616,261,75%10:41
0,010+0,00%0,0003.002,0559,8416,260,00%24/09
16,72+0,00%0,00199.266,601.661,2415,802,34%10:17
5,07+0,40%0,0233.075,75504,6115,011,30%10:34
21,62+0,37%0,08537.257,662.870,0614,564,90%10:39
27,76+0,95%0,26786.601,723.560,4014,532,10%10:37
8,880+1,66%0,1451.449.458,772.180,7414,533,48%10:38
48,15+0,63%0,30290.741,352.807,1714,462,07%10:26
1,45+0,35%0,012.459.601,568.204,1114,453,72%10:40
12,15+2,97%0,351.237,70204,7014,242,66%09:50
37,31-0,51%-0,192.919.616,4511.736,9914,163,73%10:40
7,50-2,60%-0,2053.841,64189,0114,141,98%10:25
9,68+0,62%0,062.363.607,511.712,6614,070,00%10:39
1,27-1,24%-0,02477,75159,2114,000,00%10:33
17,75-0,36%-0,072.339.717,749.620,4013,875,42%10:40
6,37-0,06%-0,006.059.484,9340.791,2813,795,20%10:40
8,14+0,97%0,081.243.180,537.318,5713,763,68%10:40
6,72+0,00%0,00258.324,223.870,3313,692,20%10:35
11,40-0,87%-0,10388.269,93923,6913,692,17%24/09
18,50+0,46%0,091.989.005,3619.581,6213,697,35%10:40
3,61+0,00%0,004.582.690,0111.294,0513,433,47%10:40
37,95-0,39%-0,1570.455,204.590,0013,242,21%10:33
12,19-0,53%-0,07895.089,623.376,3113,223,68%10:38
23,52-0,76%-0,183.392.023,965.626,9713,066,38%10:40
0,51+0,00%0,00214.300,261.574,6712,781,70%10:33
3,72-1,07%-0,0432.578,59409,1512,490,00%10:39
1,022+0,20%0,00218.755,17385,8412,190,00%10:17
15,30+0,33%0,0535.321,40548,3011,547,61%09:53
6,570+0,18%0,012516.920,672.142,7411,308,85%10:38
4,05+1,23%0,058.210.701,2624.218,8410,554,64%10:40
3,05-0,97%-0,0310.891,46184,809,8210,00%10:33
17,14+2,12%0,3626.908.001,1327.222,749,815,46%10:40
6,86+0,45%0,0312.594.846,4534.549,279,765,84%10:40
4,50+0,47%0,0225.749.822,4672.701,449,335,03%10:40
11,72+1,21%0,146.006,041.010,949,312,65%10:15
5,79+0,35%0,02187.761,771.295,669,129,00%10:40
1,98-1,05%-0,021.554.479,251.231,847,857,54%10:41
5,64+0,84%0,0550.371.790,6937.673,567,834,97%10:40
3,850+0,00%0,00045.425,95126,297,540,00%10:34
5,19+0,68%0,04410.515,13564,737,020,00%10:41
2,64+0,61%0,02562.752,331.464,156,911,90%10:40
7,64-0,31%-0,021.424.871,4115.735,396,633,76%10:40
0,83-5,23%-0,05494.842,2317,353,020,00%10:38
0,75-0,11%-0,009.020,6221,842,328,69%10:09
1,07+0,00%0,00199.045,3664,882,110,00%10:37
0,02-3,59%-0,0013.891,3635,180,000,00%09:47
8,02+2,30%0,1822.647,3674,390,000,00%24/09
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,31+0,13%0,00115.579,25326,140,000,00%10:39
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,97+0,00%0,000,00305,540,000,00%23/02
2,63-0,79%-0,021.190.274,38766,520,004,34%10:38
0,72+1,13%0,0175.170,9439,760,000,00%24/09
0,02-1,98%-0,00114.867,18119,040,000,00%10:34
0,73+0,00%0,000,0026,440,000,00%13/11
0,36+0,56%0,008.979,9463,760,000,00%10:32
1,95+3,50%0,07396.025,65284,140,000,00%10:40
2,50+0,00%0,004.733,9981,230,000,00%09:43
7,65-0,65%-0,0517.401,11910,370,000,00%10:34
5,22-3,33%-0,18890.057,63343,340,000,00%10:39
4,29+0,12%0,01122.934,55145,530,000,00%10:37
5,70+0,00%0,003.705,0029,940,000,00%24/09
0,91+4,48%0,0426.449,56260,620,000,00%10:27
3,06+0,00%0,000,00136,090,000,00%29/12
7,50+0,00%0,00772,50137,980,000,00%24/09
0,03+0,38%0,0029.769,5252,880,000,00%10:37
0,170+14,73%0,022312.894,0757,770,000,00%10:38
16,54+0,12%0,0251.044,84165,400,000,00%10:03
0,11+0,37%0,0058.237,83105,550,000,00%10:15
3,71-1,33%-0,059.131,0846,310,000,00%10:33
1,72-0,29%-0,0163.781,4298,950,000,00%10:23
0,01+0,00%0,00113,2536,150,000,00%24/09
75,25-1,47%-1,12103.912,4670.211,840,000,00%10:32
27,41+0,42%0,121.309.386,6327.949,060,000,00%10:40
1,15+0,00%0,000,000,000,000,00%24/09
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
39,61+2,83%1,0942.388,513.120,610,000,00%09:35
1,55-1,02%-0,02127.345,04347,330,000,00%10:35
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies