PuntosVariaciónHora
0,000,00%  0,00 puntos13:45:57
Grafico Mercado Continuo Español

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,55+6,32%0,273.200.498,67155,430,000,00%14:40
39,71+3,09%1,1912.136,253.381,380,000,00%13:20
26,61+2,70%0,7012.556.321,7027.162,200,000,00%14:36
0,96+2,12%0,02353.176,5420,483,020,00%14:35
7,56+2,02%0,1579.376,28894,960,000,00%14:26
0,144+1,99%0,00320.552,0552,950,000,00%14:38
13,20+1,93%0,253.867,60211,1823,002,38%14:27
37,20+1,92%0,7055.970,154.440,0012,352,37%14:40
3,74+1,91%0,0747.575,8946,060,000,00%13:49
5,79+1,85%0,11542.742,221.297,918,819,32%14:31
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
48,00+1,80%0,85343.736,152.801,348,352,12%14:34
0,73+1,68%0,015.330,5838,990,000,00%14:23
5,07+1,67%0,081.168.406,42542,627,020,00%14:40
4,71+1,62%0,08154.516,01641,1618,372,16%14:38
12,08+1,56%0,197.019.508,473.336,2812,663,84%14:38
0,99+1,55%0,02265.706,1558,112,110,00%14:34
4,44+1,25%0,0665.065.853,2771.337,938,745,37%14:40
8,00+1,24%0,106.221.068,107.172,9513,123,86%14:40
106,10+1,24%1,30242.513,8082.675,4724,361,65%14:26
10,07+1,21%0,122.094.364,431.771,8414,430,00%14:39
0,03+1,19%0,0022.849,16121,440,000,00%14:37
5,23+1,16%0,062.439.883,423.181,2817,142,41%14:41
18,91+1,12%0,2110.028.797,392.909,5916,803,20%14:40
16,35+0,93%0,158.482,20805,0067,710,55%12:23
8,370+0,84%0,0702.753.178,722.062,5313,593,71%14:36
24,55+0,82%0,2016.643.324,0210.452,9623,631,60%14:40
3,83+0,79%0,03187.206,17417,8812,400,00%14:08
3,48+0,69%0,0214.999.606,9410.723,3312,563,69%14:40
32,15+0,63%0,205.341,60661,8317,071,76%13:20
26,94+0,60%0,166.364.159,963.480,4213,202,28%14:40
1,054+0,57%0,006130.191,59403,2112,190,00%13:54
0,11+0,57%0,0040.615,33101,550,000,00%13:49
2,00+0,53%0,017.958.215,391.244,297,477,81%14:39
1,94+0,52%0,01201.407,63272,3191,570,00%14:21
7,74+0,52%0,0411.853,42314,9719,611,54%14:19
3,15+0,48%0,02828.644,26422,2119,360,00%13:54
5,51+0,40%0,0233.552.987,4436.633,377,575,14%14:40
6,89+0,36%0,031.105.775,091.238,9117,854,74%14:40
26,26+0,34%0,0915.330.378,4881.874,4523,563,01%14:40
7,73+0,34%0,033.473.449,8315.916,496,603,79%14:39
0,49+0,33%0,00742.873,391.506,9011,951,83%14:39
0,76+0,26%0,0042.320,7621,552,328,69%14:19
80,10+0,25%0,201.593.096,201.988,5117,921,30%14:24
12,31+0,24%0,035.796.333,271.919,0518,131,10%14:36
1,91+0,21%0,00691.285,97282,650,000,00%14:29
16,69+0,18%0,032.578.906,942.903,3638,841,14%14:40
11,70+0,17%0,02365.427,24951,1413,982,13%13:14
0,14+0,15%0,0015.680,32159,35454,670,00%14:15
18,27+0,11%0,0225.555,571.992,3421,624,10%14:40
6,372+0,09%0,0061.827.689,322.087,0710,719,34%14:35
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,30+0,00%0,00809.923,34317,450,000,00%14:40
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
7,86+0,00%0,0053.467,58197,5814,441,94%13:19
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
7,50+0,00%0,003.082,50137,980,000,00%09:21
4,75+0,00%0,000,00393,9427,941,81%19/05
0,03+0,00%0,00103.069,5354,310,000,00%14:34
6,295+0,00%0,0005.866.533,992.470,7426,231,67%14:40
16,72+0,00%0,00592.585,621.661,2415,942,35%12:51
11,85+0,00%0,005.925,00205,5614,242,66%14:11
0,73+0,00%0,000,0026,440,000,00%13/11
0,01+0,00%0,00350,0036,150,000,00%18/09
2,40+0,00%0,0043.043,5479,900,000,00%13:09
1,15+0,00%0,000,000,000,000,00%18/09
1,02+0,00%0,007.393,07656,4155,320,00%14:11
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
5,30+0,00%0,001.284.595,64658,4993,180,00%14:40
13,08+0,00%0,00130.501,462.551,0034,820,31%14:29
0,010+0,00%0,0008.510,0059,8416,260,00%18/09
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
0,01+0,00%0,0030,80172,1517,122,22%18/09
12,18+0,00%0,000,00993,6120,306,57%3/07
5,00+0,00%0,00150.568,63503,1014,631,34%14:40
15,40+0,00%0,00236.193,981.213,5230,760,00%14:40
8,11-0,06%-0,011.180.021,853.827,2324,034,10%14:36
27,860-0,14%-0,0401.543.130,002.332,8716,575,89%14:34
16,98-0,15%-0,0339.145.519,5027.174,8610,035,31%14:41
1,41-0,21%-0,008.291.768,197.914,3313,754,00%14:39
8,02-0,25%-0,026.237,3076,060,000,00%13:33
23,73-0,25%-0,0614.482.856,6723.676,3118,475,57%14:40
11,98-0,29%-0,041.254.153,885.625,5019,364,23%14:38
9,62-0,31%-0,032.627.543,372.214,3116,181,74%14:40
1,27-0,31%-0,0077.305,38157,4614,200,00%12:52
16,56-0,36%-0,0629.761,52165,800,000,00%14:14
2,64-0,38%-0,011.360.496,881.463,606,781,94%14:39
36,77-0,38%-0,146.217.075,5211.541,9013,823,82%14:40
73,49-0,41%-0,30238.773,4768.840,990,000,00%14:24
3,11-0,48%-0,0259.863,31188,1010,239,60%14:26
77,86-0,51%-0,4019.323.646,3234.122,8431,091,50%14:40
11,44-0,52%-0,0633.920,08993,549,442,61%14:35
3,750-0,53%-0,020777.519,73952,3019,660,79%14:28
36,20-0,55%-0,2013.094,10401,1518,931,73%14:29
23,55-0,59%-0,142.993.430,935.619,8013,026,39%14:40
11,48-0,65%-0,089.199.860,177.792,2817,050,84%14:40
5,51-0,72%-0,0423.557,6153,6259,430,00%14:08
18,27-0,73%-0,145.053.093,7913.507,2933,903,17%14:39
6,31-0,79%-0,0523.828.265,1940.343,4513,305,42%14:40
18,68-0,80%-0,156.004.928,5219.766,9013,807,32%14:40
36,65-0,81%-0,30723.049,451.258,1019,812,03%14:29
1,89-0,84%-0,021.032.028,141.043,7936,440,00%14:29
115,00-0,87%-1,0094.867,50470,6319,940,00%18/09
1,69-0,88%-0,02122.669,4197,800,000,00%14:40
75,10-0,98%-0,741.480.545,404.296,7617,404,18%14:25
14,60-1,02%-0,158.797,50540,8611,547,61%13:42
3,850-1,03%-0,040108.314,84126,627,420,00%13:32
9,21-1,07%-0,101.311.783,814.182,2438,172,18%14:36
1,53-1,10%-0,02303.575,38342,660,000,00%14:22
6,63-1,13%-0,0847.791.319,4933.430,879,315,99%14:40
64,70-1,15%-0,751.532.363,853.015,2623,942,61%14:36
0,84-1,18%-0,015.765,58242,730,000,00%13:27
6,84-1,23%-0,091.291.139,943.962,4213,452,26%14:40
8,28-1,31%-0,111.166.554,49786,5426,006,71%14:39
2,85-1,42%-0,041.947.807,94814,660,007,06%14:38
2,68-1,47%-0,0412.338,72174,3324,860,00%10:34
4,12-1,48%-0,0641.969.956,8624.661,4710,724,65%14:40
17,88-1,52%-0,284.418.196,709.658,2813,875,43%14:40
11,90-1,65%-0,2016.477,70201,9620,663,88%09:57
0,71-1,66%-0,01137.067,78236,1354,140,00%14:33
22,18-1,68%-0,381.040.186,102.947,0515,004,75%14:36
5,70-1,75%-0,104.540,0029,410,000,00%18/09
0,02-1,87%-0,0074.265,2234,040,000,00%14:33
22,23-2,07%-0,472.112.730,205.154,9585,610,48%14:40
13,12-2,09%-0,281.294.539,564.970,1918,890,00%14:25
144,80-2,16%-3,208.071.909,9021.712,5016,664,70%14:39
4,94-2,56%-0,13194.469,95839,8621,260,61%14:34
5,43-2,69%-0,153.053.502,64353,740,000,00%14:34
0,38-3,47%-0,0155.882,2766,290,000,00%14:25
26,63-3,93%-1,097.521.945,121.486,2732,413,47%14:40
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies