PuntosVariaciónHora
0,000,00%  0,00 puntos13:45:57
Grafico Mercado Continuo Español

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8,02+2,30%0,1822.647,3674,390,000,00%24/09
0,02-4,93%-0,0047.465,7434,530,000,00%13:10
0,01+0,00%0,00600,00172,1517,692,14%24/09
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
75,72+0,77%0,581.390.365,784.346,0017,224,15%13:15
12,21-0,37%-0,051.928.858,333.365,2613,223,68%13:16
37,26-0,64%-0,244.402.417,5711.749,5814,163,73%13:16
0,84-4,32%-0,04636.141,8917,693,020,00%13:10
149,60+0,07%0,104.304.944,8022.365,0017,024,60%13:14
106,20+0,59%0,6239.110,4682.520,2124,501,64%11:29
15,20-0,33%-0,0554.835,80565,0211,547,61%12:08
48,15+0,63%0,30359.055,152.810,0814,462,07%13:10
17,03+0,24%0,041.910.196,782.964,2140,771,08%13:18
80,10+0,93%0,74111.877.814,0834.982,9330,681,53%13:18
0,31-0,26%-0,00219.939,51325,920,000,00%13:05
39,28+1,97%0,7642.663,473.386,510,000,00%11:09
12,43+0,89%0,11528.060,531.929,9718,471,09%13:16
27,72+1,54%0,423.079.001,1328.245,420,000,00%13:17
1,90-0,78%-0,02109.585,52265,3191,570,00%13:03
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,66-0,52%-0,0454.071,44189,0114,141,98%11:04
5,78+0,17%0,01479.677,611.295,669,129,00%13:18
3,62+0,30%0,017.636.556,5711.115,1213,433,47%13:18
8,21+1,84%0,155.085.415,667.356,3213,763,68%13:17
116,50+1,30%1,5025.592,00468,5919,940,00%13:03
76,11-0,34%-0,26125.770,3370.295,770,000,00%13:08
5,61+0,30%0,02178.802.783,9037.460,197,834,97%13:18
1,71-0,87%-0,02162.853,7498,090,000,00%13:06
28,060-0,14%-0,0401.134.487,522.352,9416,585,89%13:10
4,02+0,68%0,0314.113.009,7324.117,1610,554,64%13:18
22,65+0,44%0,106.193.689,875.247,6389,800,46%13:18
5,97+0,00%0,000,00305,540,000,00%23/02
27,54+0,15%0,044.097.389,523.578,4614,532,10%13:18
1,15+0,00%0,000,000,000,000,00%24/09
13,15+1,15%0,1551.408,35215,2623,002,38%11:54
7,70+0,00%0,0028.242,23900,890,000,00%13:18
5,15-5,50%-0,3027.581,2451,3559,430,00%13:03
0,14+1,48%0,0010.516,95158,65457,330,00%12:53
1,98-1,20%-0,022.811.085,251.233,717,857,54%13:18
0,88+1,26%0,0128.819,44262,350,000,00%12:48
0,02-3,16%-0,00248.097,35119,040,000,00%13:18
18,82-0,48%-0,09626.855,222.891,1316,973,24%13:18
3,70-1,60%-0,06157.680,38404,2412,490,00%13:15
11,72+1,21%0,1420.605,041.019,649,312,65%13:18
23,49-0,89%-0,2112.658.560,855.600,7113,066,38%13:15
8,870+1,55%0,1352.598.742,092.191,8314,533,48%13:16
18,42+0,05%0,014.754.254,8119.523,3913,697,35%13:17
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
5,20+0,87%0,05569.041,21558,807,020,00%13:16
16,74+0,12%0,02528.016,801.661,2415,802,34%12:35
6,85-0,07%-0,011.432.906,861.218,3617,724,61%13:10
3,705+0,68%0,025300.702,11948,4719,300,81%13:17
12,92+0,62%0,08315.369,224.894,4318,810,00%13:01
0,017+0,00%0,0000,0013,160,000,00%28/01
36,25+0,83%0,30385.722,201.252,9621,402,04%12:59
18,33-0,24%-0,053.296.676,7313.547,9533,903,17%13:19
13,20-0,30%-0,04105.962,942.574,4835,640,30%13:11
7,50+0,00%0,00772,50137,980,000,00%24/09
2,50+0,00%0,0041.965,7383,230,000,00%13:01
6,64-1,19%-0,081.050.242,863.858,8213,692,20%13:18
5,22+1,95%0,10778.260,91889,8621,780,60%13:17
5,24-2,96%-0,162.196.026,90335,530,000,00%13:02
24,03+0,59%0,142.847.525,7210.235,6423,801,58%13:19
38,25+0,39%0,152.240.943,854.608,0013,242,21%13:18
0,72+1,12%0,01344.821,87235,1355,690,00%13:18
1,99-0,85%-0,0287.744,911.097,3842,010,00%12:55
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,27+0,11%0,021.431.662,401.992,3421,274,22%13:10
7,40-3,39%-0,265.484.192,5815.373,186,633,76%13:18
6,34-0,44%-0,0363.979.620,6640.624,9413,795,20%13:18
36,50+0,27%0,108.358,50398,9618,731,75%12:26
26,46-1,05%-0,2816.711.720,7682.809,4424,122,92%13:18
9,66+0,36%0,043.078.268,821.704,7114,070,00%13:14
9,10+0,11%0,01697.789,724.136,7837,882,20%13:18
11,90+0,00%0,00154.759,50201,9620,663,88%13:18
0,165+11,49%0,017718.110,4760,510,000,00%13:17
15,80+1,28%0,208.732,80790,0066,880,56%12:19
8,34+0,72%0,06186.026,20788,4320,676,31%13:11
0,51+0,10%0,00312.267,051.563,9412,781,70%13:18
16,74+1,33%0,2258.036,54165,400,000,00%13:16
21,66+0,56%0,121.284.364,462.864,7514,564,90%13:08
6,548-0,15%-0,0101.241.451,662.136,8411,308,85%13:18
9,68+0,47%0,052.266.484,672.206,2716,261,75%13:18
11,96-0,83%-0,102.077.450,685.625,5019,754,15%13:18
32,25+0,00%0,004.512.535,60665,9617,501,71%12:13
1,08+0,74%0,01343.171,0164,282,110,00%13:18
23,59+0,34%0,084.952.928,2923.546,2218,515,49%13:18
3,05-0,97%-0,0352.617,60184,209,8210,00%13:18
15,44+0,65%0,102.055.501,661.216,6830,680,00%13:18
6,300+0,16%0,0102.749.933,262.466,8126,211,67%13:02
3,77+0,27%0,0120.335,6246,800,000,00%13:19
0,03+0,77%0,0093.292,5253,490,000,00%13:01
2,63-1,02%-0,033.976.551,69750,180,004,34%13:16
4,38+2,22%0,10521.961,05145,530,000,00%13:18
11,40+0,00%0,0032.792,68918,8413,692,17%12:50
0,75-0,13%-0,0012.704,5121,612,328,69%12:32
1,55-0,64%-0,01226.169,71346,220,000,00%13:13
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,00+1,69%0,2013.364,90210,7714,242,66%12:47
5,34+2,20%0,12811.140,923.270,7618,002,30%13:18
1,91+1,17%0,02800.279,27287,410,000,00%13:11
0,99-0,20%-0,0023.553,71651,2634,980,00%13:14
17,63-1,04%-0,195.760.203,619.563,5913,875,42%13:18
2,60-1,14%-0,035.772,10169,1324,760,00%11:44
1,030+0,98%0,01048.548,64388,8612,190,00%12:02
7,64+2,14%0,168.385,88309,2719,611,54%13:17
3,840-0,26%-0,010118.830,21126,297,540,00%13:01
17,21+2,53%0,4359.607.980,8427.318,519,815,46%13:19
0,12+0,00%0,000,000,000,000,00%19/01
5,70+0,00%0,003.705,0029,940,000,00%24/09
1,43-0,66%-0,01198.165.123,298.091,5814,453,72%13:17
2,62-0,11%-0,001.376.404,851.448,656,911,90%13:18
12,18+0,00%0,000,00993,6120,306,57%3/07
4,49+0,33%0,0245.381.152,9772.572,359,335,03%13:19
0,73+0,00%0,000,0026,440,000,00%13/11
11,17-2,06%-0,248.414.847,107.642,4317,120,83%13:18
0,11-0,18%-0,00162.083,03104,220,000,00%13:18
5,41+0,00%0,00739.763,32674,7390,170,00%13:17
3,06+0,00%0,000,00136,090,000,00%29/12
0,72+0,00%0,008.257,7638,500,000,00%11:30
4,46-2,84%-0,131.223.277,92598,1419,292,44%13:18
27,61+1,21%0,331.745.250,001.535,4633,653,41%13:14
4,75+0,00%0,000,00393,9427,941,81%19/05
6,82-0,10%-0,0174.638.720,5534.408,219,765,84%13:18
5,05+0,00%0,0099.393,15512,6715,011,30%13:13
3,26+0,15%0,01164.086,24436,1719,460,00%13:15
0,36-0,28%-0,0036.906,1162,270,000,00%13:18
0,01+0,00%0,00113,2536,150,000,00%24/09
0,010+0,00%0,0007.095,0059,8416,260,00%12:19
80,10-0,12%-0,1057.906,701.983,5517,611,28%12:45
63,10+1,20%0,751.462.625,152.919,7223,212,70%13:18
1,29+0,00%0,0013.059,89159,2114,000,00%12:12
8,18+1,36%0,11539.340,243.831,9324,793,97%13:18
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies