PuntosVariaciónHora
0,000,00%  0,00 puntos13:45:57
Grafico Mercado Continuo Español

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,78+0,35%0,025.780,0053,620,000,00%17/01
0,03-6,21%-0,001.142.190,0452,560,000,00%17/01
0,01-7,53%-0,0015.173.188,22233,970,000,00%17/01
18,81+0,13%0,0334.920.270,7018.643,9317,204,35%17/01
73,96-0,91%-0,6810.691.922,724.232,6316,024,28%17/01
11,97+0,72%0,098.034.163,133.297,6314,963,69%17/01
33,77-0,59%-0,2016.725.939,8610.626,2212,873,71%17/01
2,79-0,71%-0,0257.968,6159,346,100,00%17/01
177,30-0,34%-0,6017.138.519,8526.572,5020,673,00%17/01
89,66-0,22%-0,20185.314,1769.284,0420,661,90%17/01
13,60+1,12%0,15114.045,70525,8511,547,61%17/01
49,65-0,70%-0,35316.725,302.894,6010,331,99%17/01
8,82-1,12%-0,102.782.123,981.532,3522,882,12%17/01
62,72-0,19%-0,1229.309.524,7427.505,3925,191,77%17/01
0,20+1,12%0,00534.839,73198,750,000,00%17/01
44,70+2,68%1,2012.276,633.758,420,000,00%17/01
11,35-1,13%-0,132.262.907,671.770,8316,311,23%17/01
29,77-1,19%-0,3617.020.806,9330.478,280,000,00%17/01
18,38+0,00%0,003.292.971,581.453,1730,672,28%17/01
8,46-0,94%-0,0857.400,26212,2017,500,00%17/01
8,62-0,75%-0,071.807.057,661.934,5112,086,98%17/01
4,23-2,20%-0,1037.626.560,3612.941,4214,823,46%17/01
8,51-0,37%-0,039.280.157,467.627,7814,833,43%17/01
110,50-0,45%-0,5047.783,00457,2519,730,00%17/01
103,62-0,37%-0,3856.104,5685.688,330,000,00%17/01
7,40-1,06%-0,08132.687.850,0349.015,6310,923,70%17/01
0,61-2,24%-0,0159.663,9036,120,000,00%17/01
27,520-1,64%-0,4602.889.119,702.307,7914,646,47%17/01
4,26+0,12%0,0142.139.650,6625.277,5611,674,31%17/01
22,18+1,65%0,3615.557.466,695.131,7859,720,51%17/01
5,97+0,00%0,000,00305,540,000,00%23/02
25,66-0,31%-0,082.836.539,883.294,6613,182,39%17/01
1,15+0,00%0,000,000,000,000,00%17/01
8,68+0,00%0,005.997,88141,5523,002,38%17/01
9,40+0,00%0,00561.474,611.108,330,000,00%17/01
0,44-1,46%-0,0180.904,9986,6059,430,00%17/01
0,19-1,62%-0,0085.844,51226,0918,900,00%17/01
4,42-0,25%-0,0118.711.446,652.755,6112,044,41%17/01
3,75-2,35%-0,0964.125,91269,300,000,00%17/01
0,48+0,10%0,00313.496,1177,2015,680,00%17/01
19,56-0,05%-0,012.362.825,083.004,9916,023,27%17/01
4,87-1,81%-0,09462.607,42529,1614,560,00%17/01
13,18+0,30%0,04130.596,981.148,4011,122,26%17/01
24,24+0,66%0,1624.389.554,725.782,1413,246,46%17/01
5,285+0,28%0,01510.478.297,761.296,6214,433,51%17/01
18,76-0,37%-0,0722.914.797,4119.825,1313,707,30%17/01
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
3,04-3,18%-0,102.463.684,95333,607,020,00%17/01
12,68+0,00%0,001.681.694,561.248,4115,243,15%17/01
7,26-0,55%-0,041.920.371,191.301,4318,534,99%17/01
3,010-0,99%-0,030620.794,74766,1716,382,97%17/01
9,52-0,83%-0,08515.007,473.598,8415,930,00%17/01
0,017+0,00%0,0000,0013,160,000,00%28/01
36,95-1,20%-0,452.472.309,751.264,9615,282,25%17/01
19,28+0,44%0,0926.734.936,2014.140,0533,903,17%17/01
0,57-4,03%-0,02401.946,5782,3291,570,00%17/01
11,06-2,98%-0,342.456.698,661.252,4426,051,57%17/01
7,35+0,68%0,054.895,10134,300,000,00%17/01
1,89-3,83%-0,0839.847,0163,250,000,00%17/01
20,63-0,34%-0,0718.438.948,5320.614,2015,424,89%17/01
6,10-0,33%-0,022.850.124,593.504,8811,732,49%17/01
4,48-2,40%-0,11428.524,32769,5218,960,77%17/01
3,75-0,66%-0,031.002.972,50240,600,000,00%17/01
26,07-0,99%-0,2610.479.821,8211.113,4725,271,51%17/01
38,55-0,39%-0,151.042.240,204.614,0013,022,15%17/01
0,69-3,09%-0,022.214.042,88203,7831,400,00%17/01
2,70+2,86%0,08807.354,36239,392,820,00%17/01
0,238+0,00%0,0003.352,7718,560,000,00%6/02
16,66+0,12%0,022.811.871,641.827,5019,553,23%17/01
7,32-1,48%-0,1110.757.849,0115.068,606,963,82%17/01
6,71+0,09%0,0184.284.802,3442.264,1814,205,21%17/01
30,40-0,33%-0,1094.427,00331,1917,152,33%17/01
28,72+0,21%0,0659.915.205,8489.447,9123,892,86%17/01
11,57-2,12%-0,256.505.198,262.038,5914,730,00%17/01
8,57+0,41%0,044.404.071,923.721,9630,792,48%17/01
11,75-2,50%-0,3035.286,35198,577,076,78%17/01
0,181-1,42%-0,003393.110,1866,650,000,00%17/01
16,00+0,00%0,00355.688,35800,0029,351,15%17/01
8,91-0,11%-0,011.246.485,45824,3523,274,02%17/01
0,46-0,26%-0,002.961.681,441.345,7812,801,77%17/01
17,30+0,11%0,0283.159,40174,200,000,00%17/01
20,16+0,00%0,003.159.326,462.678,9013,515,25%17/01
9,442-0,82%-0,0787.190.968,153.170,5315,386,25%17/01
11,81-0,08%-0,015.127.168,092.712,7620,151,36%17/01
11,56+0,96%0,1119.146.714,975.446,9917,704,42%17/01
36,20+0,00%0,00476.349,75747,5319,001,54%17/01
0,48+1,28%0,0128.215,5521,962,110,00%17/01
4,26-0,70%-0,03113.799,14255,6011,677,62%17/01
18,40-0,76%-0,142.923.045,521.452,1122,210,00%17/01
6,100+0,49%0,0307.584.634,792.140,1629,191,63%17/01
3,48-2,79%-0,10213.049,9342,490,000,00%17/01
0,17+0,00%0,000,000,000,000,00%17/01
5,18-0,65%-0,034.652.974,221.487,199,901,75%17/01
2,89+0,35%0,01128.334,3799,070,000,00%17/01
13,80-1,15%-0,16669.523,241.114,2416,041,64%17/01
1,09-1,80%-0,02897.830,8831,382,328,69%17/01
2,64-3,01%-0,082.544.731,17589,130,000,00%17/01
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,25+4,17%0,4165.132,35176,9414,242,66%17/01
6,92+1,32%0,093.516.053,284.276,6721,781,84%17/01
2,10-2,10%-0,05980.531,04232,330,000,00%17/01
1,11-0,36%-0,0033.428,04715,7444,600,00%17/01
18,22+0,05%0,0124.286.228,589.839,5413,885,45%17/01
0,620-0,64%-0,00432.124,42234,0712,190,00%17/01
6,84+1,18%0,0819.860,78277,5319,611,54%17/01
3,110-0,32%-0,010106.347,38102,6114,145,47%17/01
15,67-0,79%-0,1386.203.212,2523.842,6510,985,03%17/01
0,12+0,00%0,000,000,000,000,00%17/01
6,05+0,00%0,0021.550,5031,770,000,00%17/01
2,75-2,83%-0,08100.640,08173,8623,741,26%17/01
1,84-1,05%-0,0235.118.169,3910.305,7911,683,75%17/01
2,53-1,13%-0,034.908.612,481.348,245,860,00%17/01
11,38-1,39%-0,165.595.713,38926,7116,067,45%17/01
5,89-0,77%-0,05175.704.974,5794.832,1711,393,80%17/01
0,73+0,00%0,000,0026,440,000,00%13/11
12,69-0,20%-0,0323.206.536,068.643,7117,641,36%17/01
0,22-1,38%-0,00210.016,1076,160,000,00%17/01
2,26-3,00%-0,075.524.744,18248,2653,910,00%17/01
3,06+0,00%0,000,00136,090,000,00%29/12
0,87+0,12%0,0034.427,7046,780,000,00%17/01
4,58+0,55%0,031.542.366,25619,9913,691,83%17/01
27,39-0,44%-0,125.805.642,001.532,6727,104,95%17/01
4,75+0,00%0,000,00393,9427,941,81%19/05
8,26-0,71%-0,0678.331.673,9241.551,8210,414,88%17/01
5,00+0,91%0,052.587.760,07504,6113,831,20%17/01
3,45-1,99%-0,071.017.092,28458,1116,810,34%17/01
0,83-1,89%-0,02211.923,22144,9915,170,00%17/01
0,01+0,00%0,00177.574,3840,790,000,00%17/01
0,044+0,00%0,0000,000,0016,260,00%17/01
84,00-0,36%-0,30481.757,302.082,7219,891,11%17/01
56,70+0,18%0,105.798.359,102.642,4320,612,75%17/01
1,45-0,55%-0,01238.250,76182,9615,300,00%17/01
9,35+0,11%0,011.572.601,374.394,1427,223,58%17/01
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens