PuntosVariaciónHora
0,00+-100,00%  +0,00 puntos
Grafico MIB 30

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A2A1,168+5,23%0,05819.703.439,003.643,570,000,00%14:45
ALLEANZA5,8100+1,13%0,06505.344.918,974.918,780,000,00%28/08
ATLANTIA20,97+2,24%0,4621.536.626,0017.391,010,000,00%14:45
BANCA POPOLARE DI0,293+1,14%0,00322.740.023,001.273,620,000,00%14:45
BANCO POPOLARE1,869+1,58%0,02926.038.800,001.531,360,000,00%14:44
EDISON1,1510,00%0,0003.890.550,235.963,460,000,00%28/08
ENEL3,8140+1,87%0,0700107.111.971,0038.775,7211,974,70%14:48
ENI13,71+0,15%0,02116.769.800,0049.715,660,005,91%14:48
FIAT6,940-2,12%-0,150177.398.190,008.788,020,000,00%10/10
FINMECCANICA12,970+1,09%0,14028.319.737,007.440,800,000,00%14:46
GENERALI ASS.12,60+3,28%0,4099.397.712,0019.311,367,607,18%14:47
INTESA SANPAOLO2,1980+4,27%0,0900218.677.028,0034.098,5413,128,45%14:48
LOTTOMATICA18,53+3,75%0,67158.530.996,003.364,090,000,00%2/04
LUXOTTICA GROUP49,58-1,53%-0,7717.126.767,0023.911,900,000,00%14:46
MEDIASET2,4480+0,82%0,02009.032.594,002.884,560,000,00%14:46
MEDIOBANCA6,835+6,13%0,39537.483.729,005.816,620,000,00%14:46
MONTE PASCHI SIENA17,960-3,85%-0,72019.043.200,00530,710,000,00%14:47
PARMALAT2,460+0,00%0,0002.577.282,004.492,860,000,00%21/01
PIRELLI & C14,970-0,13%-0,02012.334.721,007.121,830,000,00%3/11
PRYSMIAN23,870+1,53%0,36015.843.390,005.123,280,000,00%14:46
SAIPEM0,45+1,50%0,0117.909.619,004.456,340,000,00%14:45
SNAM RETE GAS3,570+2,29%0,08021.300.432,0012.406,260,000,00%14:44
STMICROELECTRONICS9,630+0,78%0,07522.418.498,008.773,080,000,00%14:44
TELECOM ITALIA0,7065+0,93%0,006544.379.383,0010.710,605,376,16%14:44
TENARIS15,690-1,57%-0,25028.425.500,0018.463,60308,490,00%14:48
TERNA4,0120+1,57%0,062016.042.285,008.052,030,000,00%14:46
TISCALI0,352+9,67%0,03110.538.157,79216,720,000,00%28/08
UBI BANCA2,148+4,17%0,08624.968.669,002.073,660,000,00%14:44
UNICREDIT2,114+4,97%0,100177.681.402,0012.701,596,006,35%14:43
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens