PuntosVariaciónHora
0,00+-100,00%  +0,00 puntos
Grafico MIB 30

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A2A1,285+0,08%0,00113.392.253,004.050,850,000,00%17/01
ALLEANZA5,8100+1,13%0,06505.344.918,974.918,780,000,00%28/08
ATLANTIA21,80-0,27%-0,0633.724.550,0018.059,900,000,00%17/01
BANCA POPOLARE DI0,358-0,72%-0,00325.116.812,001.590,270,000,00%30/12
BANCO POPOLARE2,292-0,43%-0,01023.611.499,001.915,440,000,00%30/12
EDISON1,1510,00%0,0003.890.550,235.963,460,000,00%28/08
ENEL4,1440+1,12%0,0460148.462.999,0042.049,3911,905,04%17/01
ENI15,47+0,45%0,07168.779.259,0056.402,5626,345,11%17/01
FIAT6,940-2,12%-0,150177.398.190,008.788,020,000,00%10/10
FINMECCANICA12,930+0,62%0,08022.190.498,007.510,170,000,00%17/01
GENERALI ASS.13,66-0,29%-0,04108.390.950,0021.245,617,607,18%17/01
INTESA SANPAOLO2,4200+0,00%0,0000207.802.425,0038.475,8411,748,28%17/01
LOTTOMATICA18,53+3,75%0,67158.530.996,003.364,090,000,00%2/04
LUXOTTICA GROUP53,20-0,84%-0,45123.301.013,0025.830,790,000,00%17/01
MEDIASET4,1740-0,62%-0,026065.585.441,004.965,880,000,00%17/01
MEDIOBANCA7,900-1,19%-0,09531.541.402,006.907,830,000,00%17/01
MONTE PASCHI SIENA15,080-7,48%-1,22060.700.743,00461,220,000,00%22/12
PARMALAT2,460+0,00%0,0002.577.282,004.492,860,000,00%21/01
PIRELLI & C14,970-0,13%-0,02012.334.721,007.121,830,000,00%3/11
PRYSMIAN24,620-0,73%-0,18013.186.481,005.374,680,000,00%17/01
SAIPEM0,50+2,14%0,0146.295.497,005.095,270,000,00%17/01
SNAM RETE GAS3,754-0,58%-0,02237.593.391,0013.239,410,000,00%17/01
STMICROELECTRONICS10,710-0,65%-0,07028.633.252,009.793,580,000,00%17/01
TELECOM ITALIA0,8375-1,70%-0,014557.487.930,0012.747,825,376,16%17/01
TENARIS16,450-0,90%-0,15021.894.218,0019.455,25308,490,00%17/01
TERNA4,3200+0,42%0,018024.720.370,008.707,290,000,00%17/01
TISCALI0,352+9,67%0,03110.538.157,79216,720,000,00%28/08
UBI BANCA3,396+3,41%0,11266.303.265,003.336,990,000,00%17/01
UNICREDIT2,710+3,51%0,092313.623.898,0016.951,936,006,35%17/01
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens