PuntosVariaciónHora
0,00+-100,00%  +0,00 puntos
Grafico MIB 30

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A2A1,276-0,31%-0,0042.088.680,003.991,320,000,00%11:20
ALLEANZA5,8100+1,13%0,06505.344.918,974.918,780,000,00%28/08
ATLANTIA21,76-0,32%-0,078.733.918,0018.035,120,000,00%11:21
BANCA POPOLARE DI0,358-0,72%-0,00325.116.812,001.590,270,000,00%30/12
BANCO POPOLARE2,292-0,43%-0,01023.611.499,001.915,440,000,00%30/12
EDISON1,1510,00%0,0003.890.550,235.963,460,000,00%28/08
ENEL3,9780-0,80%-0,032041.903.593,0040.565,0511,545,22%11:22
ENI14,40-1,23%-0,1867.338.555,0052.513,9823,455,67%11:23
FINMECCANICA11,800-0,42%-0,0506.999.585,006.827,960,000,00%11:20
GENERALI ASS.14,65+0,21%0,0335.876.117,0022.930,297,607,18%11:21
INTESA SANPAOLO2,1380-1,11%-0,024068.627.110,0034.098,5410,339,22%11:22
LOTTOMATICA18,53+3,75%0,67158.530.996,003.364,090,000,00%2/04
LUXOTTICA GROUP49,06+0,95%0,466.457.259,0023.869,400,000,00%11:21
MEDIASET3,9200-1,66%-0,06608.531.189,004.635,140,000,00%11:21
MEDIOBANCA7,740-1,90%-0,1509.380.344,006.783,470,000,00%11:20
MONTE PASCHI SIENA15,080-7,48%-1,22060.700.743,00461,220,000,00%22/12
PARMALAT2,460+0,00%0,0002.577.282,004.492,860,000,00%21/01
PIRELLI & C14,970-0,13%-0,02012.334.721,007.121,830,000,00%3/11
PRYSMIAN24,330-1,14%-0,2806.166.723,005.294,490,000,00%11:21
SAIPEM0,46-1,55%-0,014.710.867,004.673,700,000,00%11:21
SNAM RETE GAS3,786-0,68%-0,0269.461.365,0013.288,420,000,00%11:21
STMICROELECTRONICS14,140+2,84%0,39052.397.203,0012.882,780,000,00%11:21
TELECOM ITALIA0,7585-1,49%-0,011525.348.504,0011.577,185,376,16%11:21
TENARIS16,050-0,56%-0,0907.603.570,0019.018,45308,490,00%11:20
TERNA4,4260-0,76%-0,034016.232.774,008.876,120,000,00%11:20
TISCALI0,352+9,67%0,03110.538.157,79216,720,000,00%28/08
UBI BANCA2,960-1,53%-0,04612.895.673,002.886,760,000,00%11:20
UNICREDIT12,310-1,99%-0,250117.098.628,007.598,726,006,35%11:20
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens