PuntosVariaciónHora
1.748,96+0,10%  +1,81 puntos00:00:00
Grafico Bienes de consumo (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ5,39-2,00%-0,11109.520,0749,630,000,00%21/02
ADVEO4,03-1,23%-0,05309.474,4186,1219,360,00%21/02
ALTADIS50,000,00%0,000,0012.621,9319,610,03%22/02
BARON DE LEY113,00+0,35%0,4038.328,90487,6218,050,00%21/02
BIOSEARCH0,72+0,70%0,01195.132,4841,540,000,00%21/02
CAMPOFRIO FOOD GRO6,91+0,00%0,000,00695,1021,020,00%18/09
CVNE16,81+0,00%0,000,00234,790,000,00%23/11
DEOLEO SA0,25+4,17%0,01595.717,28288,6723,500,00%21/02
DOGI INTL FABRICS4,77+2,76%0,13498.260,47342,380,000,00%21/02
EBRO FOODS19,64-0,10%-0,022.680.334,573.025,7616,703,30%21/02
ENCE2,590-0,96%-0,0251.840.148,94651,9620,963,82%21/02
EUROPAC6,18-1,20%-0,08461.079,51602,7112,663,90%21/02
FAES FARMA3,365+0,45%0,015621.009,57861,7919,480,79%21/02
GRUPO TAVEX S.A0,238+0,00%0,0003.352,7718,560,000,00%6/02
IBERPAPEL GESTION27,70+0,98%0,27139.279,52300,5917,552,49%21/02
INDITEX31,02+0,19%0,0651.969.720,9696.631,8026,512,48%21/02
INDO INTERNATIONAL0,60+0,00%0,000,0013,360,000,00%29/10
MIQUEL Y COSTAS25,45-3,23%-0,85214.137,25536,9015,481,65%21/02
NATRA0,83+0,61%0,01135.513,7338,933,410,00%21/02
PATERNINA7,500,00%0,000,0046,070,000,00%7/01
PESCANOVA5,91+0,00%0,000,000,002,328,69%21/02
PRIM8,98-0,77%-0,079.109,94155,7814,242,66%21/02
RENO DE MEDICI0,347-1,70%-0,00664.672,80130,2512,190,00%21/02
RIOJANAS4,41+1,85%0,084.798,7023,510,000,00%21/02
Reig Jofre3,90+7,73%0,28619.987,57244,0126,191,15%21/02
SNIACE0,32-1,25%-0,00385.139,4974,400,000,00%21/02
VIDRALA48,96-0,67%-0,33247.043,291.217,9015,591,63%21/02
VISCOFAN50,07+0,74%0,374.760.975,282.327,1518,482,87%21/02
ZELTIA4,05-0,37%-0,021.898.928,74902,1573,880,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens