PuntosVariaciónHora
4.193,12+0,85%  +35,45 puntos21:10:47
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
137,09+1,30%2,4812.257.154.406,007.995.770,8812,580,00%20/10
6.086,50+0,07%16,6011.316.202.363,0014.718.765,3427,020,00%20/10
1.899,90-0,27%-5,009.806.600.179,005.374.292,6622,040,00%20/10
96,90+-1,24%0,187.442.317.094,009.172.105,1217,590,00%20/10
48,47+-1,04%0,217.199.701.324,009.133.983,7716,210,00%20/10
1.321,00-1,71%-6,006.787.192.929,001.391.422,2125,200,00%20/10
571,79+2,57%1,965.360.521.857,004.689.681,2510,630,00%20/10
285,19+1,56%1,544.617.883.851,000,000,000,00%20/10
9.656,80+1,12%115,704.318.793.017,0012.552.428,6428,640,00%20/10
37.280,00+0,84%298,004.097.793.146,009.811.966,4123,710,00%20/10
74,600,55%-0,173.954.065.992,003.662.320,850,000,00%20/10
35,29+1,79%0,623.638.273.230,001.083.292,764,540,00%20/10
222,31+0,54%1,863.442.370.572,001.867.474,8915,040,00%20/10
1.897,10+3,48%59,503.180.009.497,004.742.750,0043,490,00%20/10
8.713,10+2,73%217,402.951.381.377,005.283.690,8765,940,00%20/10
7.136,40+0,45%31,102.923.375.457,001.066.521,5113,650,00%20/10
9.016,30+1,98%183,302.628.583.933,003.322.149,0618,700,00%20/10
1.785,00+0,78%9,302.589.092.599,001.588.051,4425,700,00%20/10
42.243,00+0,45%207,002.360.318.166,004.693.831,8713,160,00%20/10
1.068,70-0,64%-7,102.052.966.196,00480.808,978,820,00%20/10
5,99+0,89%0,101.597.557.978,002.039.766,6620,290,00%20/10
1.256,70-1,34%-1,401.573.734.920,001.094.657,5532,520,00%20/10
2.070,00+-0,19%0,501.404.806.813,001.665.691,2924,740,00%20/10
410,24+-0,54%1,381.353.322.109,002.510.244,2717,360,00%20/10
10.840,00+2,81%50,001.044.202.966,001.043.697,2911,900,00%20/10
67,511,62%-0,391.008.806.720,00657.330,8310,790,00%20/10
7,01+0,03%0,03982.491.302,000,000,000,00%20/10
634,07-1,10%-2,92963.001.294,001.227.592,6819,230,00%20/10
1.710,00+2,40%35,30894.761.709,00873.559,0217,750,00%20/10
3.079,30+0,13%5,60759.096.632,001.170.556,7026,550,00%20/10
7.096,40+0,02%47,30609.927.087,001.682.596,1579,700,00%20/10
699,54-0,28%-13,54559.311.108,00396.123,179,380,00%20/10
10.638,00+1,19%131,00483.697.619,004.854.933,0313,830,00%20/10
2.742,40-3,19%-52,50467.219.212,00708.825,3925,050,00%20/10
302,45+0,50%2,42450.043.099,003.326.950,000,000,00%20/10
1.130,00+0,44%12,10434.982.439,00844.116,7620,180,00%20/10
1.255,00-0,40%-5,10427.301.982,001.349.125,0012,420,00%20/10
1.137,80-0,34%-2,80317.309.871,001.137.800,0016,000,00%20/10
151,86+0,34%0,70270.601.896,002.663.042,4318,090,00%20/10
1.871,10+0,00%0,00107.977.439,000,0013,160,00%20/10
49,40-0,20%-0,1014.525.029,000,004,590,00%20/10
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens