PuntosVariaciónHora
3.886,02-0,43%  -16,83 puntos17:26:01
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
359,90-0,03%-1,06353.130.890,002.193.649,0115,450,00%17:18
2.521,00-2,89%-71,90533.723.556,00961.747,3021,670,00%17:24
10.601,000,00%-22,0043.994.150,004.848.087,3814,180,00%15:18
43.100,00-1,17%-1176,00205.141.296,004.805.835,8214,850,00%17:11
584,99-0,00%-0,013.176.499,00328.432,1717,370,00%17:16
51,08-0,33%-0,203.070.546.783,009.557.987,5516,020,00%17:23
6.160,00-1,75%-126,70365.720.561,00919.120,838,410,00%17:14
8.786,00-0,16%-11,20674.758.175,003.231.470,9718,700,00%17:12
1.613,50-0,04%-6,60631.675.371,004.575.461,0120,390,00%17:19
10.108,00+-1,29%0,001.001.114.664,0013.076.529,7117,490,00%17:21
6,550,32%-0,05761.080.913,003.351.140,2118,960,00%17:11
1.250,20+0,70%3,60111.385.353,001.312.950,6420,160,00%17:24
5.420,00-0,18%-7,001.016.983.042,0013.140.847,9223,400,00%17:21
995,00-0,20%-1,4811.339.342,00985.000,0015,090,00%17:25
6.549,00+0,76%17,70917.105.802,003.937.223,2365,940,00%17:24
39,40+1,29%0,5012.507.375,000,004,590,00%14/08
1.754,000,45%-2,5025.979.275,001.526.259,2815,750,00%17:14
1.979,00-0,05%-1,007.288.677,000,0013,160,00%14/08
562,99-3,27%-19,031.008.268,001.088.061,3918,340,00%16:23
1.045,00-0,18%-0,404.236.646,00471.046,1212,350,00%16:11
956,00-0,20%-1,9032.709.058,001.027.700,009,760,00%14/08
315,000,03%-0,0487.167.305,003.465.000,000,000,00%17:12
930,00+0,69%6,21190.581.241,00801.477,1322,820,00%16:57
2.556,50+-0,60%1,00616.493.560,006.425.000,0016,410,00%17:25
140,98-0,50%-0,70620.708.354,002.476.106,8813,950,00%17:05
1.330,00-0,14%-5,9012.982.641,001.004.648,3521,230,00%17:25
1.581,00+0,00%0,001.501.950,00766.279,8520,470,00%17:16
5.449,00-0,47%-35,00228.702.709,001.636.932,7538,030,00%17:21
169,01-0,87%-1,08141.219.592,001.419.653,898,560,00%17:08
30.190,00+0,63%138,004.618.263.517,007.869.576,0723,710,00%17:24
19,28+-0,10%0,02287.578.396,00708.339,874,540,00%17:22
99,22-0,60%-0,681.772.262.842,009.436.193,5916,210,00%17:24
450,00-0,22%-1,001.101.990.303,003.715.394,8210,630,00%17:09
104,50-1,34%-1,501.635.910.197,006.094.959,9312,580,00%17:23
1.809,90-0,01%-0,1030.036.398,00467.803,0418,350,00%14/08
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
61,89-0,18%-0,0725.205.229,00588.199,609,490,00%16:58
11.089,00-0,09%-5,0039.717.430,001.068.538,0611,920,00%17:23
1.903,00-0,89%-193,001.900.240,001.376.005,8524,740,00%14/08
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
303,00+0,60%1,80200.855.044,001.093.893,600,000,00%17:06
4,85-2,98%-0,06189.118.124,000,000,000,00%14/08
65,29-0,47%-0,331.760.300.854,004.542.584,430,000,00%17:18
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies