PuntosVariaciónHora
4.255,57-0,53%  -22,76 puntos21:19:27
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
402,74-0,47%-1,37540.924.499,002.464.352,0316,420,00%24/04
3.060,60-0,39%-14,10235.756.989,001.163.448,1322,850,00%24/04
10.930,00+0,04%4,00236.165.004,004.988.194,9618,580,00%24/04
45.903,00-0,06%-81,00573.721.339,005.100.512,8514,830,00%24/04
698,09+-0,99%6,48317.090.824,00395.302,0921,110,00%24/04
50,30-0,22%-0,112.889.251.117,009.478.840,1816,280,00%24/04
7.013,50-3,74%-272,003.361.763.583,001.048.154,338,880,00%24/04
8.412,20-1,69%-159,702.383.812.015,003.099.562,1618,700,00%24/04
1.832,60-0,70%-14,903.439.883.766,005.183.919,5320,140,00%24/04
9.994,400,23%-2,005.372.108.220,0012.991.259,3022,180,00%24/04
6,12-0,34%-0,041.026.424.595,002.081.971,0718,480,00%24/04
1.291,90-0,69%-7,10490.050.652,001.360.770,9018,710,00%24/04
5.969,600,10%-27,104.266.130.444,0014.436.070,2523,900,00%24/04
1.157,300,07%-1,90339.364.117,001.157.300,0016,000,00%24/04
9.313,40-0,65%-51,204.906.893.570,005.647.717,4165,940,00%24/04
55,50+0,91%0,5045.986.434,000,004,590,00%24/04
1.899,800,73%-0,10689.691.250,001.705.539,3018,970,00%24/04
2.048,00-0,10%-0,2024.692.013,000,0013,160,00%24/04
653,43-0,09%-4,57600.839.813,001.265.074,6518,880,00%24/04
1.176,60-1,14%-15,90212.532.871,00529.353,278,820,00%24/04
1.161,20+0,01%0,1032.249.089,001.248.290,009,760,00%24/04
321,64-0,15%-2,29450.186.806,003.538.040,000,000,00%24/04
1.140,00-2,52%-29,007.007.851.959,00993.005,1824,100,00%24/04
2.420,80+2,24%21,203.256.935.649,006.052.000,0024,660,00%24/04
152,32-0,05%-0,471.097.711.163,002.671.109,0713,770,00%24/04
1.405,40-1,25%-13,30139.792.357,001.049.842,2121,310,00%24/04
1.762,00-0,82%-13,003.357.843.244,00900.123,3920,470,00%24/04
7.314,50+0,24%5,20445.921.914,002.209.104,1729,830,00%24/04
167,07+2,05%1,48832.986.876,001.403.441,289,550,00%24/04
33.150,00-1,78%-639,0019.408.181.778,008.724.964,7723,710,00%24/04
26,97-2,53%-0,73747.417.868,00992.411,754,540,00%24/04
101,11-0,98%-0,841.991.811.708,009.570.604,2116,080,00%24/04
469,71-1,59%-6,843.750.566.049,003.852.446,1410,630,00%24/04
139,33-0,47%-0,752.183.774.405,008.126.418,8212,580,00%24/04
2.335,00-1,47%-40,007.824.276,00603.525,1218,990,00%24/04
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
63,78-0,20%-0,1268.933.405,00621.012,5914,430,00%24/04
12.235,00-0,82%-18,00681.768.195,001.178.010,7312,040,00%24/04
2.150,00+-0,05%0,00969.750,001.730.065,8324,740,00%24/04
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
312,900,00%-2,6078.064.575,001.152.416,780,000,00%24/04
6,26-3,02%-0,2018.002.741,000,000,000,00%24/04
76,920,21%-0,011.947.974.302,003.776.216,080,000,00%24/04
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens