PuntosVariaciónHora
4.429,23+0,26%  +11,28 puntos21:18:46
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
411,150,21%-3,681.303.031.870,002.538.758,6417,570,00%19/01
3.018,30+-0,15%1,302.345.610.433,001.147.862,5023,180,00%19/01
11.648,00+-0,01%8,00133.401.981,005.311.765,8916,400,00%19/01
43.802,00+0,11%57,002.973.211.120,004.866.837,9613,990,00%19/01
730,99-1,22%-0,722.680.798.626,00413.937,789,380,00%19/01
52,28-1,01%-0,473.823.459.830,009.801.083,0515,800,00%19/01
8.059,60+-0,17%7,702.696.338.966,001.203.206,7518,060,00%19/01
8.799,90+0,22%17,204.468.688.737,003.242.082,6318,700,00%19/01
1.927,60+0,79%18,9012.938.145.860,005.459.437,2521,580,00%19/01
10.481,00+3,10%296,007.313.617.784,0013.643.265,9924,770,00%19/01
5,96+0,17%0,024.420.251.695,002.042.149,1714,820,00%19/01
1.325,70-1,49%-26,50492.152.721,001.390.368,9018,620,00%19/01
6.498,40+0,15%29,3019.383.757.777,0015.730.808,9325,290,00%19/01
1.178,10-1,09%-10,40432.020.866,001.176.000,0016,000,00%19/01
10.197,00+2,04%105,003.273.906.139,006.246.605,6565,940,00%19/01
47,00+0,00%0,004.241.137,000,004,590,00%19/01
2.008,10-3,12%-13,20468.799.377,001.765.984,3721,940,00%19/01
2.080,00-0,34%-6,9044.909.016,000,0013,160,00%19/01
700,06+0,16%2,132.344.640.148,001.355.236,6119,620,00%19/01
1.280,30+2,84%44,90730.413.058,00572.318,798,820,00%19/01
1.276,100,09%-15,30131.873.012,001.371.807,509,760,00%19/01
324,78+0,31%0,06685.042.473,003.575.000,000,000,00%19/01
1.252,20+0,40%3,605.521.434.964,001.093.176,7524,300,00%19/01
2.331,40+1,25%27,104.356.346.191,005.857.500,0024,330,00%19/01
148,99-2,43%-3,83925.508.837,002.616.220,8615,450,00%19/01
1.222,40+0,42%8,70245.642.147,00918.742,6618,290,00%19/01
1.737,80-0,46%-15,60100.069.629,00884.797,7919,770,00%19/01
7.357,90+0,69%14,10918.546.364,001.753.395,8832,130,00%19/01
203,331,68%-0,14401.220.328,001.722.065,3711,210,00%19/01
35.122,00-1,76%-661,0023.993.115.113,009.237.145,2123,710,00%19/01
32,120,00%-0,281.503.556.405,001.192.218,794,540,00%19/01
104,72+1,93%1,543.803.424.614,009.986.141,2816,210,00%19/01
571,21+0,53%2,491.320.574.902,004.697.144,8510,630,00%19/01
142,76-1,63%-1,276.549.430.703,008.282.146,5012,580,00%19/01
2.751,10-1,79%-48,80123.046.585,00710.789,7522,930,00%19/01
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
67,50+-1,46%0,30202.057.830,00644.770,3714,370,00%19/01
12.804,00-0,04%-136,00483.897.397,001.245.408,1611,400,00%19/01
2.140,20+-0,00%0,0067.419.948,001.722.099,4824,740,00%19/01
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
302,920,05%-0,0890.330.991,000,000,000,00%19/01
6,90-1,30%-0,05200.321.158,000,000,000,00%19/01
75,00+0,61%0,061.957.865.432,003.704.540,630,000,00%19/01
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens