PuntosVariaciónHora
3.877,86-0,31%  -12,11 puntos21:12:46
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8.146,800,37%-5,102.749.609.380,004.959.929,8065,940,00%21:12
6.523,90+0,68%25,701.095.743.378,001.551.856,1360,570,00%21:12
1.970,30+-0,06%10,604.021.176.306,004.924.500,0041,540,00%21:12
1.074,50-1,19%-14,30314.939.978,00936.386,4627,330,00%21:12
5,150,00%-0,001.738.779.530,001.752.844,7025,550,00%21:12
5.830,40-0,81%-26,7010.450.315.828,0014.139.591,0524,980,00%21:12
2.000,00-1,47%-22,20222.297.615,001.609.363,5724,740,00%21:12
1.757,30-4,87%-45,601.480.027.168,001.565.720,8524,680,00%21:12
2.802,70+0,93%5,601.398.206.695,001.063.205,9324,480,00%21:12
8.918,30+3,16%277,109.573.928.067,0011.659.559,0324,180,00%21:12
33.382,00-2,47%-1376,003.957.098.037,008.932.890,0223,710,00%21:12
1.204,20-2,05%-11,901.839.501.072,001.253.438,6321,580,00%21:12
2.330,00+1,30%30,001.554.017.336,00602.232,7720,330,00%21:12
1.132,10+0,84%0,901.202.996.677,00847.478,2919,780,00%21:12
1.658,50-2,30%-32,308.236.185.457,004.684.366,8819,240,00%21:12
8.615,10+0,26%36,101.452.469.563,003.176.865,1518,700,00%21:12
576,97-2,13%-10,345.696.735.794,001.113.249,4318,190,00%21:12
9.592,00-0,08%-0,40184.043.532,004.377.563,2217,520,00%21:12
1.633,00-0,66%-10,901.780.839.442,00834.223,3217,230,00%21:12
370,52-1,28%-5,613.745.103.173,002.270.136,0716,720,00%21:12
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
987,62-2,98%-24,181.307.007.041,00980.000,0016,000,00%21:12
91,50+-0,04%0,166.163.097.990,008.610.798,7915,830,00%21:12
45,290,15%-0,416.950.754.812,008.561.107,5414,970,00%21:12
139,54+3,32%0,032.587.787.022,002.455.063,4814,310,00%21:12
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
1.825,00-0,82%-13,60101.273.953,000,0013,160,00%21:12
128,78+0,80%1,3310.302.007.203,007.518.089,3312,580,00%21:12
1.172,80+7,66%62,80437.589.189,001.284.625,0012,420,00%21:12
38.551,00-0,39%-206,005.169.642.199,004.311.262,8512,390,00%21:12
209,00+2,44%3,851.847.002.742,001.764.066,9711,520,00%21:12
531,27-0,56%-2,574.747.269.158,004.351.604,9310,630,00%21:12
6.240,30-1,52%-105,201.066.211.110,00931.808,9810,450,00%21:12
60,00+0,00%0,00686.335.047,00584.207,5210,280,00%21:12
565,75-5,85%-38,28674.811.075,00319.938,239,380,00%21:12
938,59-3,89%-31,89872.681.695,00422.006,948,820,00%21:12
9.465,80-1,69%-309,30618.490.847,00905.821,418,170,00%21:12
44,620,29%-0,0119.323.226,000,004,590,00%21:12
28,69-1,88%-0,501.609.609.211,00879.465,504,540,00%21:12
271,820,56%-1,111.477.020.375,002.970.110,000,000,00%21:12
251,03-3,46%-8,97311.271.261,000,000,000,00%21:12
5,69-3,39%-0,21624.791.057,000,000,000,00%21:12
67,96-0,88%-0,283.853.556.931,003.323.580,720,000,00%21:12
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens