PuntosVariaciónHora
4.163,86-0,59%  -24,70 puntos16:27:56
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7.001,00-0,84%-20,20233.152.139,001.676.336,5679,700,00%16:22
8.375,00-1,47%-137,70570.983.758,005.077.572,9065,940,00%16:10
1.876,90-0,69%-13,10328.618.820,004.697.250,0043,490,00%16:16
1.270,00+-0,38%0,00226.738.513,001.106.242,6132,520,00%15:55
9.600,00-1,54%-137,40531.209.116,0012.382.407,7628,640,00%16:26
6.064,00-0,24%-17,002.060.084.193,0014.712.719,6827,020,00%16:23
3.125,00+0,64%25,60362.463.874,001.199.333,0926,550,00%16:20
1.750,00+0,00%0,00730.786.585,001.556.913,1725,700,00%16:03
1.330,00-0,75%-12,70208.814.021,001.400.902,0025,200,00%16:25
2.828,50+1,43%38,50279.117.578,00731.079,5725,050,00%18/10
2.070,00-0,24%-5,003.651.460.055,001.665.691,2924,740,00%18/10
37.352,00-1,40%-563,004.235.618.388,009.677.472,9923,710,00%16:25
1.915,00-0,42%-8,20506.983.387,005.424.926,8222,040,00%16:22
5,88+-0,08%0,04450.932.478,001.982.586,4820,290,00%16:24
1.107,40+-0,67%1,5067.478.380,00826.188,6220,180,00%16:21
625,60-1,48%-8,788.320.764,001.210.032,6919,230,00%16:22
8.644,40-1,85%-157,30230.278.208,003.232.723,7418,700,00%16:25
151,190,09%-0,42181.553.193,002.648.312,0518,090,00%16:21
1.672,00-1,65%-27,5016.576.467,00868.195,0617,750,00%14:31
97,000,05%-0,17196.865.395,009.139.922,2917,590,00%16:22
408,80-0,27%-0,21186.527.779,002.487.359,3417,360,00%16:26
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
48,70-1,46%-0,69702.785.886,009.201.824,3716,210,00%16:16
1.138,70-0,10%-1,102.792.862,001.139.800,0016,000,00%16:08
220,29-1,78%-2,8850.323.404,001.881.671,4315,040,00%16:22
10.671,00-1,56%-169,0014.143.207,004.869.993,4513,830,00%16:22
6.979,00-0,89%-83,70634.004.273,001.040.158,8613,650,00%16:08
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
1.915,00+0,05%1,005.080.495,000,0013,160,00%18/10
42.500,00+0,00%276,00123.805.324,004.722.499,5513,160,00%16:21
134,59-0,03%-0,18425.001.236,007.824.295,4512,580,00%16:21
1.260,00-0,79%-9,5016.600.225,001.349.125,0012,420,00%16:25
10.725,00-0,14%-54,00171.930.778,001.033.106,2711,900,00%16:19
68,00+0,29%0,201.088.000,00660.154,5010,790,00%15:15
567,90+0,18%1,18503.801.647,004.657.776,4310,630,00%16:17
733,00+0,41%0,9455.722.096,00414.538,029,380,00%15:59
1.060,00+0,00%0,30147.281.072,00476.894,838,820,00%16:17
49,01-1,98%-0,98114.294.431,000,004,590,00%18/10
34,70+0,58%0,203.594.264.566,001.062.111,924,540,00%16:25
300,00-0,56%-1,70179.137.539,003.300.000,000,000,00%16:00
283,99+-0,34%0,0448.065.896,000,000,000,00%16:16
7,00-1,41%-0,10235.968.234,000,000,000,00%16:24
74,71-0,07%-0,09113.014.289,003.677.048,680,000,00%16:18
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens