PuntosVariaciónHora
3.927,56+0,41%  +15,97 puntos22:22:37
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.632,60+0,71%57,001.018.590.839,004.022.059,6665,940,00%13/07
5.935,30-1,33%-41,101.469.469.571,001.792.562,1727,060,00%13/07
5.926,00+0,19%21,508.131.963.640,0014.330.633,9325,460,00%13/07
2.127,200,00%-7,200,001.376.005,8524,740,00%13/07
31.584,00+0,85%90,005.814.716.169,008.312.799,0123,710,00%13/07
949,99-0,00%-0,02496.461.812,00827.495,6121,000,00%13/07
1.374,30+0,73%9,10658.907.023,001.026.610,3220,850,00%13/07
1.515,00-0,66%-12,20140.893.330,00773.942,6420,470,00%13/07
1.900,00+0,00%0,00317.448.144,00491.091,1020,260,00%13/07
1.553,00-0,92%-15,002.940.899.113,004.393.008,3120,130,00%13/07
2.422,80+0,83%21,50545.900.468,00920.996,5820,070,00%13/07
8.277,80+1,77%153,00556.531.173,003.050.041,0918,700,00%13/07
10.053,00+0,39%59,503.333.889.496,0013.067.430,7318,620,00%13/07
609,98-1,61%-9,69397.251.620,001.180.953,1818,340,00%13/07
2.480,00+0,49%32,102.494.544.329,006.200.000,0018,280,00%13/07
6,62+2,33%0,161.703.411.622,003.390.083,1218,060,00%13/07
586,35+1,21%6,35298.558.263,00332.027,9317,860,00%13/07
1.244,70-0,49%-10,70826.802.272,001.311.054,6817,310,00%13/07
1.787,50+0,84%8,20902.971.587,001.604.722,3417,030,00%13/07
100,61+0,12%0,403.084.412.425,009.523.276,5316,290,00%13/07
51,25-0,68%-0,2910.319.261.228,009.657.864,0015,590,00%13/07
1.006,70+1,96%15,06282.162.770,001.006.700,0014,870,00%13/07
361,49+0,25%0,75824.241.030,002.211.944,7214,860,00%13/07
42.872,00+0,94%320,00809.405.919,004.763.723,2214,350,00%13/07
10.626,00-0,80%-7,00202.438.342,004.849.456,5114,180,00%13/07
146,43+0,69%1,70850.279.968,002.567.821,0414,000,00%13/07
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
1.990,000,00%-5,000,000,0013,160,00%13/07
110,520,18%-0,021.719.649.640,006.446.076,2812,580,00%13/07
1.001,40+0,00%0,80335.671.881,00450.530,6512,570,00%13/07
10.899,00+0,46%71,001.642.856.918,001.049.377,9311,920,00%13/07
442,00-0,45%-0,2799.318.604,003.625.175,5210,630,00%13/07
975,00+0,52%5,0036.835.500,001.048.125,009,760,00%13/07
60,420,83%-0,18253.900.241,00588.296,979,440,00%13/07
164,80-0,66%-0,75273.022.497,001.384.372,558,190,00%13/07
5.982,90-1,11%-61,801.296.839.323,00894.133,118,040,00%13/07
40,000,00%-0,5827.200,000,004,590,00%13/07
18,43-3,16%-0,601.159.015.829,00678.166,434,540,00%13/07
315,58-0,86%-1,01765.305.104,003.471.380,000,000,00%13/07
293,36+1,02%1,35511.153.544,001.080.450,580,000,00%13/07
5,35-0,45%-0,0352.652.284,000,000,000,00%13/07
67,94+1,62%1,382.730.303.011,004.764.909,460,000,00%13/07
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies