PuntosVariaciónHora
3.963,86-0,47%  -18,53 puntos21:50:11
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.514,80-1,96%-139,00685.939.418,001.665.563,977833,870,00%25/09
6.318,60-1,56%-97,703.446.798.943,003.831.647,6565,940,00%25/09
321,78+1,86%3,01931.331.385,003.539.580,0052,230,00%25/09
596,41-1,94%-7,6346.410.303,00337.724,5336,140,00%25/09
964,86+0,81%11,76171.035.374,00840.448,2333,670,00%25/09
1.898,000,00%-898,000,00804.681,7824,740,00%25/09
31.268,00-1,73%-644,008.017.902.732,008.229.628,9123,710,00%25/09
5.534,50+0,55%4,606.184.188.885,0013.383.883,4822,880,00%25/09
1.307,200,00%-12,801.510.465.038,00976.486,2220,590,00%25/09
2.555,90-0,58%-3,601.444.857.906,00971.592,8520,280,00%25/09
1.623,70-2,10%-11,003.640.295.912,004.592.999,1020,010,00%25/09
37,93-1,48%-0,5718.458.481,000,0019,500,00%25/09
9.212,800,70%-23,605.075.364.404,003.394.551,5218,700,00%25/09
1.791,80-1,71%-28,50225.212.298,00463.124,7518,640,00%25/09
1.041,00-1,68%-10,2099.419.216,001.119.075,0018,560,00%25/09
1.250,90-0,10%-7,80197.642.226,001.317.585,2018,310,00%25/09
2.707,00-0,21%-5,407.831.704.771,006.767.500,0017,400,00%25/09
626,36+3,62%4,25375.120.152,001.212.665,7217,220,00%25/09
1.596,30+-0,38%1,70108.466.040,00815.475,0117,110,00%25/09
6,79+1,48%0,1028.147.797.445,703.480.779,1217,000,00%25/09
10.344,00-0,93%-63,004.846.161.958,0013.445.688,2016,720,00%25/09
54,02-0,55%-0,136.245.478.504,0010.179.859,7716,180,00%25/09
100,28-0,68%-0,403.545.481.301,009.492.040,2616,170,00%25/09
366,28+-0,00%0,461.309.434.365,002.241.254,5615,290,00%25/09
984,79-0,29%-5,00295.717.006,00984.790,0014,930,00%25/09
44.488,00-0,81%-682,003.051.601.302,004.943.285,1014,750,00%25/09
140,48-1,20%-2,04947.562.339,002.463.480,8414,710,00%25/09
1.720,900,40%-12,30612.406.235,001.544.932,4114,710,00%25/09
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
2.003,00+0,00%0,00562.321.503,000,0013,160,00%25/09
1.097,701,98%-1,50258.446.736,00493.856,0912,810,00%25/09
104,89-1,43%-1,314.192.183.753,006.117.706,6712,580,00%25/09
303,95+0,33%2,42688.300.501,001.119.453,7612,530,00%25/09
59,60-1,24%-0,7550.769.683,00580.312,8012,000,00%25/09
11.387,00+1,17%117,00568.434.023,001.096.363,5711,920,00%25/09
10.800,00+0,61%66,00628.898.212,004.928.866,0210,970,00%25/09
462,35+1,75%6,07133.888.696,003.792.081,2310,630,00%25/09
6.635,40+1,22%76,10932.643.957,00991.648,0010,470,00%25/09
191,02+0,74%1,01978.327.159,001.604.628,916,770,00%25/09
21,58+1,27%0,12616.129.790,00794.076,594,540,00%25/09
4,75-2,08%-0,11123.840.223,000,000,000,00%25/09
66,89+0,44%0,231.854.713.436,004.691.268,680,000,00%25/09
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies