PuntosVariaciónHora
3.986,85-0,59%  -23,73 puntos22:18:17
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
24,29+0,29%0,15293.567.928,00893.796,124,540,00%21/06
30.567,00+0,93%223,008.340.576.285,008.045.128,1523,710,00%21/06
1.012,20-1,25%-16,20207.921.903,00881.684,0722,970,00%21/06
317,00+0,16%0,51236.653.763,003.487.000,000,000,00%21/06
1.108,00-0,01%-0,1043.990.366,001.191.100,009,760,00%21/06
1.080,00+0,47%5,70332.833.693,00485.892,8513,450,00%21/06
322,30-1,74%-5,70175.310.818,001.187.037,160,000,00%21/06
622,00-1,44%-9,111.162.122.687,001.204.224,5318,300,00%21/06
1.950,00+2,63%50,0019.848.566,000,0013,160,00%21/06
1.778,50-2,08%-33,20384.717.026,001.596.642,6217,330,00%21/06
5,82-0,85%-0,03140.148.785,000,000,000,00%21/06
40,96-1,30%-0,5420.690.357,000,004,590,00%21/06
61,51-0,97%-0,5923.254.894,00598.910,079,860,00%21/06
7.073,60-1,83%-153,302.550.268.683,004.289.485,4665,940,00%21/06
1.035,10-1,15%-9,90766.658.497,001.035.100,0016,050,00%21/06
10.646,00-1,64%-125,00402.127.359,001.025.018,5811,920,00%21/06
5.948,60-0,62%-49,706.990.566.531,0014.385.286,7024,990,00%21/06
2.000,10-2,44%-49,9018.540.534,00516.963,8520,190,00%21/06
6.200,40-3,89%-213,501.798.712.190,001.872.626,9133,780,00%21/06
2.413,700,04%-3,805.040.622.606,006.034.250,0019,850,00%21/06
1.643,80-0,06%-7,2035.131.900,00839.740,5420,470,00%21/06
119,21-0,86%-1,283.103.852.262,006.952.920,3212,580,00%21/06
65,44-1,61%-1,073.807.751.506,004.589.574,260,000,00%21/06
452,00-0,92%-5,69312.166.571,003.707.193,0710,630,00%21/06
1.228,50-1,60%-23,60216.422.088,001.293.991,0618,090,00%21/06
42.357,00-0,93%-747,001.570.782.336,004.706.498,9914,410,00%21/06
6,48+0,25%0,02855.776.580,002.204.159,6718,410,00%21/06
139,84-1,62%-1,42744.946.191,002.452.257,6915,270,00%21/06
1.684,20-0,07%-1,905.751.437.457,004.764.136,9020,310,00%21/06
7.025,00-1,75%-115,50449.059.914,001.049.872,998,920,00%21/06
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
9.901,600,52%-14,704.592.495.205,0012.870.632,8620,240,00%21/06
1.345,40+0,15%5,0052.425.356,001.005.021,8521,390,00%21/06
100,600,11%-0,012.821.172.954,009.522.329,9716,350,00%21/06
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
8.085,00+1,72%120,503.102.721.533,002.979.001,9418,700,00%21/06
660,35+0,92%4,77115.798.198,00373.931,3520,660,00%21/06
51,12+0,69%0,212.747.495.237,009.633.366,0015,280,00%21/06
2.127,200,00%-416,20189.968,001.376.810,5324,740,00%21/06
10.800,00+0,16%17,0098.757.442,004.928.866,0214,180,00%21/06
2.635,70+0,19%4,502.691.999.088,001.001.927,8121,260,00%21/06
365,95-0,79%-2,83908.867.146,002.239.235,3015,970,00%21/06
168,32-1,05%-2,001.001.446.657,001.413.941,688,580,00%21/06
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies