PuntosVariaciónHora
3.817,79+0,42%  +16,09 puntos21:12:36
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
28,77+0,42%0,281.148.181.014,00878.237,634,540,00%12/12
33.815,00-0,88%-331,004.036.441.053,008.922.362,1623,710,00%12/12
1.070,00+-0,47%6,90841.870.615,00932.031,1827,330,00%12/12
273,00+0,73%2,001.994.792.832,003.002.890,000,000,00%12/12
1.060,00+2,90%29,90233.994.027,001.139.500,0012,420,00%12/12
883,77+6,27%46,721.278.864.678,00400.411,708,820,00%12/12
246,01+2,50%6,01328.428.626,000,000,000,00%12/12
572,63+2,50%13,641.484.365.777,001.109.357,9718,190,00%12/12
1.754,40+4,34%24,40131.079.263,000,0013,160,00%12/12
1.700,90-1,18%-2,504.507.868.540,001.494.636,6524,680,00%12/12
5,67+3,67%0,22584.507.073,000,000,000,00%12/12
42,98+4,85%1,98124.122.022,000,004,590,00%12/12
57,57+1,03%0,56521.368.154,00560.839,2210,280,00%12/12
8.019,10+1,26%50,104.509.964.937,004.881.581,9365,940,00%12/12
1.001,20-0,99%-8,80352.159.336,001.000.000,0016,000,00%12/12
9.542,50+5,41%342,00831.907.128,00933.714,328,170,00%12/12
5.647,10+0,55%51,2015.098.564.536,0013.614.827,7124,980,00%12/12
2.089,40+7,63%20,602.893.754.620,00575.843,0920,330,00%12/12
6.322,50+0,40%30,70608.425.541,001.493.765,2560,570,00%12/12
1.895,70+1,59%30,308.988.124.842,004.750.000,0041,540,00%12/12
1.597,50+1,31%18,5013.094.474,00817.211,9117,230,00%12/12
128,32-0,47%-0,665.342.194.175,007.494.176,0912,580,00%12/12
67,83-0,92%-0,756.733.591.674,003.337.817,620,000,00%12/12
533,22+0,20%0,403.711.877.685,004.379.244,8410,630,00%12/12
1.177,20+1,28%10,101.826.645.464,001.237.638,9921,580,00%12/12
37.462,000,22%-96,003.437.096.870,004.202.370,1312,390,00%12/12
4,98-1,38%-0,053.086.509.552,001.698.387,3925,550,00%12/12
133,99+0,76%0,512.509.092.688,002.314.774,1414,310,00%12/12
1.625,40+3,03%44,4014.993.688.116,004.596.110,7019,240,00%12/12
6.284,50-1,01%-49,502.704.038.172,00937.936,3510,450,00%12/12
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
8.732,40+0,69%14,209.825.021.421,0011.399.718,2524,180,00%12/12
1.099,600,00%-10,40686.976.453,00829.176,6419,780,00%12/12
91,390,43%-0,037.196.611.424,008.679.897,2015,830,00%12/12
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
8.577,10+0,73%50,403.841.009.791,003.165.074,4218,700,00%12/12
582,66+8,94%45,111.302.553.251,00331.263,489,380,00%12/12
45,57-1,18%-0,125.552.053.165,008.551.685,2314,970,00%12/12
1.949,00-0,05%-1,00401.967.934,001.568.324,8024,740,00%12/12
9.428,40+0,56%31,10557.500.970,004.312.712,1317,520,00%12/12
2.772,30+1,17%24,201.099.713.522,001.052.980,2424,480,00%12/12
370,28-0,94%-0,384.803.594.101,002.266.954,2116,720,00%12/12
194,15+4,57%8,302.092.148.264,001.633.862,0211,520,00%12/12
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens