PuntosVariaciónHora
4.299,53+0,31%  +13,40 puntos19:55:47
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
30,02-0,92%-0,28887.050.808,001.103.906,294,540,00%19:44
33.380,00+1,40%382,003.288.708.340,008.774.972,1123,710,00%19:53
1.199,90+0,39%3,00287.723.160,001.044.571,7626,430,00%19:44
319,01-0,62%-1,99237.192.773,003.520.000,000,000,00%19:49
1.249,00-1,26%-16,006.498.626,001.359.875,009,760,00%17:19
1.258,00-0,55%-6,50139.206.703,00565.975,198,820,00%19:02
319,00-0,62%-1,5636.198.474,000,000,000,00%18:14
647,00-0,43%-0,45142.625.760,001.242.364,7618,290,00%19:48
2.020,30+1,72%34,1019.568.214,000,0013,160,00%16:48
1.881,40-1,32%-16,70491.845.696,001.685.024,8819,370,00%19:45
6,70+1,36%0,09187.469.601,000,000,000,00%19:29
46,10+0,00%0,0044.094.573,000,004,590,00%19:32
63,00+0,00%0,0012.176.597,00610.886,3313,720,00%19:47
9.850,00+0,34%60,401.896.145.850,005.956.015,0865,940,00%19:52
1.147,70-0,20%-2,0043.553.987,001.149.700,0016,000,00%18:11
11.887,00+-0,10%63,00329.176.281,001.142.867,7911,180,00%19:47
6.090,00-0,16%-9,102.475.683.724,0014.674.269,2824,790,00%19:53
2.632,00+0,03%0,7065.318.087,00680.290,4120,090,00%17:58
7.080,00-1,11%-77,50425.716.383,001.683.449,7330,070,00%19:51
2.335,00-0,64%-9,901.271.396.023,005.841.000,0024,030,00%19:55
1.770,00+0,00%0,0043.504.830,00904.210,2220,470,00%18:01
137,87+-0,02%0,172.396.893.005,008.015.018,1212,580,00%19:52
72,86+0,08%0,28352.548.902,003.566.099,010,000,00%19:50
557,50+0,27%2,56521.389.650,004.567.557,1310,630,00%19:17
1.325,00-0,74%-5,90114.613.699,001.393.528,8319,630,00%19:54
46.144,00+1,39%474,001.988.674.284,005.159.959,3914,210,00%19:51
5,94+2,15%0,13810.328.994,002.021.387,3215,850,00%19:47
139,94-0,04%-0,44200.618.880,002.430.512,8514,760,00%19:09
1.818,00+0,72%12,602.003.268.088,005.101.037,9219,740,00%19:53
8.691,00+0,99%83,602.684.238.776,001.298.719,0418,960,00%19:53
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
9.989,90+0,02%0,801.381.940.704,0012.985.539,9424,610,00%19:54
1.276,00+0,16%8,70640.711.500,00959.902,6919,860,00%19:53
102,63+0,52%0,72820.440.757,009.709.747,6016,070,00%19:51
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
8.493,00-0,12%-7,801.992.019.084,003.131.912,9818,700,00%19:44
694,89+-0,55%1,19762.058.971,00390.721,029,380,00%19:39
50,23+1,27%0,723.886.601.684,009.431.728,6514,920,00%19:49
2.000,00+0,00%0,0089.964.000,001.609.363,5724,740,00%16:15
11.950,00-0,41%-49,0023.404.951,005.476.061,4217,270,00%19:15
2.940,20+-0,67%1,20272.524.801,001.117.603,5822,210,00%19:46
397,44+0,26%2,29274.977.007,002.431.126,0516,560,00%19:33
189,90+1,50%2,81172.757.712,001.595.976,599,920,00%19:34
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens