PuntosVariaciónHora
4.157,68-0,74%  -30,89 puntos21:12:37
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
34,67+0,49%0,175.785.569.497,001.064.260,704,540,00%19/10
36.982,00-2,45%-933,009.735.477.943,009.733.533,8523,710,00%19/10
1.258,10-0,62%-11,90755.944.345,001.095.877,0332,520,00%19/10
300,03-0,56%-1,67778.048.909,003.300.330,000,000,00%19/10
1.260,10-0,79%-9,40337.534.008,001.354.607,5012,420,00%19/10
1.075,80+1,70%16,101.336.742.868,00484.003,278,820,00%19/10
283,65-0,67%-0,30492.600.743,000,000,000,00%19/10
636,99+0,31%2,61236.049.074,001.233.245,9519,230,00%19/10
1.871,10-2,29%-43,90250.701.019,000,0013,160,00%19/10
1.775,70+1,94%25,703.340.286.114,001.579.777,5525,700,00%19/10
6,98-1,41%-0,12861.498.359,000,000,000,00%19/10
49,50+1,02%0,4979.325.827,000,004,590,00%19/10
67,90+0,15%0,10143.210.432,00661.128,1810,790,00%19/10
8.495,70-0,06%-17,003.054.733.955,005.151.857,8465,940,00%19/10
1.140,60+0,45%0,8075.849.317,001.140.600,0016,000,00%19/10
10.790,00+0,56%11,00697.828.400,001.038.883,1911,900,00%19/10
6.069,90-0,06%-11,1013.702.015.697,0014.678.622,1527,020,00%19/10
2.794,90-1,06%-33,6084.608.273,00722.395,0125,050,00%19/10
7.049,10+-0,00%27,901.896.791.560,001.671.381,0679,700,00%19/10
1.837,60-2,90%-52,402.625.355.668,004.594.000,0043,490,00%19/10
1.674,70-1,76%-24,80841.410.537,00855.525,9017,750,00%19/10
134,610,09%-0,163.225.398.624,007.851.124,9412,580,00%19/10
74,770,25%-0,031.986.332.081,003.670.666,620,000,00%19/10
569,83+0,02%3,112.534.686.805,004.673.605,8110,630,00%19/10
1.327,00-0,75%-15,70901.684.333,001.397.742,0725,200,00%19/10
42.036,00-1,15%-188,00916.492.998,004.670.831,0613,160,00%19/10
5,90+0,76%0,052.114.078.884,002.006.411,5620,290,00%19/10
151,160,23%-0,45981.053.166,002.650.767,1118,090,00%19/10
1.904,90-0,93%-18,303.316.852.124,005.388.436,2822,040,00%19/10
7.105,30+1,04%42,602.577.202.643,001.061.873,6713,650,00%19/10
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
9.541,10-2,12%-196,304.382.009.371,0012.402.035,5528,640,00%19/10
1.117,90+0,91%12,00682.341.267,00835.077,9920,180,00%19/10
96,720,26%-0,451.826.521.516,009.155.067,1517,590,00%19/10
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
8.833,00+0,77%31,301.991.217.840,003.254.610,2818,700,00%19/10
713,08-2,47%-18,98306.309.023,00403.790,369,380,00%19/10
48,26-2,87%-1,132.489.381.981,009.094.410,0816,210,00%19/10
2.069,500,19%-0,50231.141.759,001.665.288,9524,740,00%19/10
10.507,00-3,00%-333,001.044.621.984,004.795.147,7113,830,00%19/10
3.073,70-0,32%-25,701.301.647.638,001.168.427,9326,550,00%19/10
408,860,00%-0,151.093.834.248,002.501.800,1017,360,00%19/10
220,45-0,62%-2,72421.470.592,001.851.850,3015,040,00%19/10
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens