PuntosVariaciónHora
4.163,83+0,45%  +18,65 puntos21:16:17
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.083,40+4,74%51,706.216.366.105,00487.422,518,820,00%16/10
726,05+2,71%18,152.860.224.087,00411.134,789,380,00%16/10
227,87+2,60%4,85444.147.708,001.914.180,6712,680,00%16/10
37.870,00+2,57%794,0010.030.037.736,009.967.252,3623,710,00%16/10
135,90+2,23%2,384.970.098.008,007.926.364,1612,580,00%16/10
2.780,70+2,19%50,70223.299.789,00718.724,7525,330,00%16/10
1.749,50+1,78%4,801.844.422.900,001.556.468,3424,970,00%16/10
269,22+1,43%4,241.519.297.610,000,000,000,00%16/10
5,97+1,18%0,013.243.649.450,002.032.278,7817,240,00%16/10
10.090,00+0,75%98,80282.554.410,004.604.838,7113,830,00%16/10
34,44+0,58%0,351.659.420.050,001.057.200,424,540,00%16/10
1.151,60+0,58%3,00494.783.349,001.151.600,0016,000,00%16/10
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
7.102,90+0,50%39,801.487.172.542,001.684.137,3475,110,00%16/10
76,15+0,42%0,251.889.018.300,003.738.414,650,000,00%16/10
560,78+0,41%4,492.249.233.550,004.599.379,9310,630,00%16/10
1.255,40+0,40%5,40537.248.021,001.349.555,0012,420,00%16/10
1.298,80+0,39%8,401.305.338.200,001.131.329,0632,020,00%16/10
151,02+0,19%0,263.652.747.951,002.648.312,0517,650,00%16/10
48,77+0,08%0,176.352.820.038,009.190.517,6016,850,00%16/10
1.915,10+0,05%0,5072.930.325,000,0013,160,00%16/10
2.078,00+0,05%2,70184.229.171,001.672.128,7524,740,00%16/10
96,69+0,03%0,243.790.890.528,009.152.227,4917,240,00%16/10
50,000,00%-0,06422.740.387,000,004,590,00%16/10
67,880,00%-0,0542.306.823,00660.933,4410,850,00%16/10
3.046,90-0,00%-7,10579.188.632,001.158.240,2525,170,00%16/10
41.937,00-0,13%-48,003.643.048.458,004.659.830,6812,720,00%16/10
409,77+-0,18%0,36816.490.720,002.507.368,3518,140,00%16/10
9.419,30+-0,27%111,905.341.538.315,0012.243.713,3527,510,00%16/10
6.104,70-0,33%-13,806.525.021.937,0014.762.777,7526,190,00%16/10
1.916,70+-0,34%2,506.769.410.055,005.421.815,2222,160,00%16/10
1.663,30+-0,59%2,40958.888.323,00849.702,1817,340,00%16/10
1.148,70-0,61%-8,30450.088.116,00858.085,7718,840,00%16/10
7.115,60-0,63%-40,605.828.082.822,001.063.412,9912,680,00%16/10
1.841,50+-0,64%19,503.644.249.432,004.603.750,0039,800,00%16/10
8.650,50-0,72%-42,103.296.745.385,003.187.366,2718,700,00%16/10
1.331,50-1,00%-12,401.288.765.454,001.402.481,9724,770,00%16/10
8.601,90-1,10%-22,003.694.311.377,005.216.258,3365,940,00%16/10
7,14-1,37%-0,07762.104.957,000,000,000,00%16/10
10.585,00-2,33%-204,00624.913.695,001.019.145,3711,360,00%16/10
295,10-3,00%-9,241.144.727.539,003.246.100,000,000,00%16/10
628,55+-3,04%4,52308.733.421,001.216.905,6718,640,00%16/10
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens