PuntosVariaciónHora
3.963,86-0,47%  -18,53 puntos21:50:11
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
626,36+3,62%4,25375.120.152,001.217.776,9017,220,00%21:23
1.097,701,98%-1,50258.446.736,00493.541,1612,810,00%21:23
321,78+1,86%3,01931.331.385,003.525.500,0052,230,00%21:23
462,35+1,75%6,07133.888.696,003.760.504,4710,630,00%21:23
6,79+1,48%0,1028.147.797.445,703.453.621,5617,000,00%21:23
21,58+1,27%0,12616.129.790,00791.132,844,540,00%21:23
6.635,40+1,22%76,10932.643.957,00993.815,0010,470,00%21:23
11.387,00+1,17%117,00568.434.023,001.093.956,5211,920,00%21:23
964,86+0,81%11,76171.035.374,00836.223,6033,670,00%21:23
191,02+0,74%1,01978.327.159,001.607.821,046,770,00%21:23
9.212,800,70%-23,605.075.364.404,003.389.835,2318,700,00%21:23
10.800,00+0,61%66,00628.898.212,004.928.866,0210,970,00%21:23
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
5.534,50+0,55%4,606.184.188.885,0013.288.362,0422,880,00%21:23
66,89+0,44%0,231.854.713.436,004.688.463,310,000,00%21:23
1.720,900,40%-12,30612.406.235,001.557.590,6414,710,00%21:23
303,95+0,33%2,42688.300.501,001.115.586,5912,530,00%21:23
2.003,00+0,00%0,00562.321.503,000,0013,160,00%21:23
1.307,200,00%-12,801.510.465.038,00975.589,8120,590,00%21:23
1.898,000,00%-898,000,00804.681,7824,740,00%21:23
366,28+-0,00%0,461.309.434.365,002.233.422,2815,290,00%21:23
1.250,90-0,10%-7,80197.642.226,001.316.637,2218,310,00%21:23
2.707,00-0,21%-5,407.831.704.771,006.732.500,0017,400,00%21:23
984,79-0,29%-5,00295.717.006,00989.000,0014,930,00%21:23
1.596,30+-0,38%1,70108.466.040,00796.931,0417,110,00%21:23
54,02-0,55%-0,136.245.478.504,0010.187.397,6116,180,00%21:23
2.555,90-0,58%-3,601.444.857.906,00973.151,4120,280,00%21:23
100,28-0,68%-0,403.545.481.301,009.475.002,2916,170,00%21:23
44.488,00-0,81%-682,003.051.601.302,004.955.729,9814,750,00%21:23
10.344,00-0,93%-63,004.846.161.958,0013.428.790,1016,720,00%21:23
140,48-1,20%-2,04947.562.339,002.496.273,4714,710,00%21:23
59,60-1,24%-0,7550.769.683,00587.420,6612,000,00%21:23
104,89-1,43%-1,314.192.183.753,006.100.792,4312,580,00%21:23
37,93-1,48%-0,5718.458.481,000,0019,500,00%21:23
6.318,60-1,56%-97,703.446.798.943,003.800.963,4265,940,00%21:23
1.041,00-1,68%-10,2099.419.216,001.119.075,0018,560,00%21:23
1.791,80-1,71%-28,50225.212.298,00469.896,6418,640,00%21:23
31.268,00-1,73%-644,008.017.902.732,008.214.363,5123,710,00%21:23
596,41-1,94%-7,6346.410.303,00339.191,1536,140,00%21:23
5.514,80-1,96%-139,00685.939.418,001.659.644,447833,870,00%21:23
4,75-2,08%-0,11123.840.223,000,000,000,00%21:23
1.623,70-2,10%-11,003.640.295.912,004.522.563,8720,010,00%21:23
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies