PuntosVariaciónHora
3.963,71+2,21%  +85,85 puntos21:15:07
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.263,10+8,79%90,30765.170.594,001.397.500,0012,420,00%15/12
39.695,00+7,73%1144,005.842.904.415,004.644.607,9212,390,00%15/12
1.042,20+6,90%54,581.359.856.732,001.047.600,0016,000,00%15/12
2.912,40+6,37%109,704.176.362.569,001.130.908,3824,480,00%15/12
598,97+6,02%33,22770.566.257,00339.191,159,380,00%15/12
6.088,00+5,61%257,6069.883.524.581,0014.932.781,7324,980,00%15/12
6.625,80+5,42%101,903.959.887.508,001.636.028,6160,570,00%15/12
9.855,40+5,30%263,40478.979.622,004.609.402,4817,520,00%15/12
2.421,00+5,15%91,00563.398.493,00633.249,0520,330,00%15/12
1.229,50+4,92%25,301.037.686.324,001.315.057,2621,580,00%15/12
9.246,60+4,79%328,3015.378.534.622,0012.218.626,1724,180,00%15/12
1.814,30+4,67%57,002.852.865.169,001.638.762,3224,680,00%15/12
146,05+4,57%6,515.216.029.272,002.567.294,9514,310,00%15/12
1.709,50+4,29%51,0014.136.902.013,004.885.206,2819,240,00%15/12
92,42+3,98%0,9212.686.672.894,008.953.451,2215,830,00%15/12
6.489,50+3,69%249,204.734.901.695,00966.182,0410,450,00%15/12
259,48+3,51%8,45665.673.285,000,000,000,00%15/12
278,94+2,96%7,124.303.930.857,003.058.000,000,000,00%15/12
5,97+2,63%0,28396.650.326,000,000,000,00%15/12
29,41+2,44%0,722.615.107.082,00900.953,324,540,00%15/12
46,32+2,27%1,0314.779.438.750,008.755.207,0514,970,00%15/12
5,25+2,12%0,104.055.301.988,001.789.943,7425,550,00%15/12
1.857,70+1,81%32,70242.853.887,000,0013,160,00%15/12
592,81+1,74%15,841.664.562.900,001.132.590,5918,190,00%15/12
130,64+1,62%1,8614.662.636.065,007.639.988,5312,580,00%15/12
951,82+1,60%13,231.909.294.336,00428.755,458,820,00%15/12
538,41+1,51%7,149.158.522.207,004.412.543,9610,630,00%15/12
210,13+1,43%1,132.688.772.606,001.789.267,9211,520,00%15/12
1.084,30+1,40%9,801.241.797.496,00949.452,3227,330,00%15/12
1.977,10+1,28%6,8010.809.768.269,004.987.500,0041,540,00%15/12
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
8.298,40+0,54%151,608.960.841.968,004.986.854,3065,940,00%15/12
1.138,90+0,48%6,80327.020.972,00851.586,8219,780,00%15/12
9.554,80+0,46%89,001.451.065.579,00909.961,548,170,00%15/12
69,12+0,28%1,166.498.039.180,003.330.944,630,000,00%15/12
59,020,00%-0,98481.944.187,00584.207,5210,280,00%15/12
372,71+-0,27%2,199.479.778.996,002.264.017,1116,720,00%15/12
33.813,00+-0,47%431,0013.894.555.173,008.890.515,3823,710,00%15/12
1.618,70-0,80%-14,30312.865.132,00827.582,2317,230,00%15/12
8.520,60-0,81%-94,504.365.051.345,003.151.072,9218,700,00%15/12
1.986,10-1,25%-13,90709.020.395,001.589.246,5224,740,00%15/12
43,43-2,67%-1,1930.543.712,000,004,590,00%15/12
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens