PuntosVariaciónHora
3.983,93+0,58%  +22,96 puntos14:37:46
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
10.422,00-0,56%-38,005.424.421.298,0013.534.078,2716,080,00%14/09
5.550,00+1,37%70,20169.557.362,0013.251.604,4221,990,00%14:37
53,77+0,32%0,37160.603.255,0010.063.023,1715,800,00%14:35
99,02-0,66%-1,152.162.955.096,009.545.993,8216,210,00%14/09
32.250,00+2,50%870,00401.545.520,008.259.106,9223,710,00%14:33
2.686,20+-0,29%16,7018.565.070,006.673.750,0016,970,00%14:37
106,00+1,44%1,69165.150.000,006.083.878,1812,580,00%14:37
10.891,00-1,40%-133,00910.333.687,005.042.503,7610,670,00%14/09
44.050,00-2,54%-324,004.581.200,004.930.617,9914,330,00%14:33
66,95+0,75%0,9051.501.477,004.632.356,050,000,00%14:34
1.587,00-0,06%-10,502.069.791.865,004.522.281,0019,250,00%14/09
6.400,00+2,40%159,0011.776.000,003.784.590,4165,940,00%14:23
454,14+1,60%0,00999.562,003.724.744,8210,630,00%14:23
313,37-0,31%-1,56423.110.372,003.464.890,0052,000,00%14/09
6,80+0,03%0,043.194.694,003.462.844,8816,180,00%14:35
9.097,301,81%-9,702.276.820.172,003.358.884,5618,700,00%14/09
144,850,01%-0,141.760.694.177,002.542.744,3214,460,00%14/09
367,080,20%-0,451.225.682.900,002.245.660,2115,530,00%14/09
5.800,00+3,20%179,20130.311.982,001.697.577,79125,860,00%14:36
189,45+1,02%0,134.295.062,001.590.348,376,840,00%14:37
1.721,00+0,93%17,30831.315.805,001.535.146,9714,380,00%14/09
1.269,20+0,73%9,20502.986.223,001.337.176,7619,050,00%14/09
620,00+0,83%5,10707.118.295,001.194.544,2716,810,00%14/09
1.095,00-0,25%-2,7086.218.680,001.177.125,0018,140,00%14/09
301,88+2,19%2,06936.403.630,001.112.271,8711,990,00%14/09
11.171,00+1,23%179,00394.864.737,001.057.176,7811,920,00%14/09
992,55-0,29%-2,36757.475.478,00995.000,0014,930,00%14/09
1.323,00+0,23%0,801.018.710,00987.691,3120,330,00%14:34
2.565,00+0,47%0,7010.260.000,00974.786,0020,530,00%14:23
6.694,90+3,00%178,8061.166.843,00973.818,849,910,00%14:37
1.625,00-0,91%-14,906.500.000,00830.136,5017,260,00%14/09
22,13+1,33%0,32575.261.130,00823.882,064,540,00%14/09
956,25+0,85%16,33574.767.116,00816.102,1832,250,00%14/09
1.898,000,00%-898,000,00804.681,7824,740,00%14/09
62,86+1,78%1,0354.170.450,00602.025,8511,650,00%14/09
1.122,70+2,31%17,30299.729.401,00499.479,8512,810,00%14/09
1.939,50+4,89%99,50201.483.471,00487.214,0716,770,00%14/09
614,45+2,53%14,53192.525.271,00348.251,3534,180,00%14/09
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
39,00+0,00%0,002.535.000,000,0018,500,00%14:36
1.965,00+0,26%5,00296.726.764,000,0013,160,00%14/09
5,19+3,80%0,212.387.400,000,000,000,00%14:30
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies