PuntosVariaciónHora
4.188,57+0,63%  +26,32 puntos21:05:17
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.081,00-0,26%-12,604.827.166.027,0014.661.452,4827,020,00%21:05
9.737,40+0,74%72,905.529.041.364,0012.622.880,7228,640,00%21:05
37.915,00+1,55%487,009.473.888.723,0010.000.151,9323,710,00%21:05
49,39+2,17%1,053.426.271.080,009.256.473,7516,210,00%21:05
97,17+0,59%0,672.158.040.422,009.200.501,7317,590,00%21:05
134,77-0,61%-0,124.040.479.674,007.841.792,9412,580,00%21:05
1.923,20+0,68%10,905.802.562.214,005.453.779,8022,040,00%21:05
8.512,70+0,29%58,307.716.414.513,005.160.529,4765,940,00%21:05
10.840,00+6,27%640,001.189.542.735,004.951.684,8413,830,00%21:05
42.224,000,35%-22,001.769.046.089,004.722.610,6713,160,00%21:05
1.890,00+1,34%37,903.355.539.919,004.710.000,0043,490,00%21:05
566,72+0,51%2,272.074.106.788,004.649.246,6010,630,00%21:05
74,80-0,03%-0,162.744.602.916,003.653.975,080,000,00%21:05
301,70+0,90%1,991.810.562.602,003.307.700,000,000,00%21:05
8.801,70+1,57%156,801.121.920.127,003.218.095,8618,700,00%21:05
151,61+-0,56%0,37589.174.458,002.667.426,4718,090,00%21:05
409,01+0,72%2,151.715.263.274,002.502.411,9917,360,00%21:05
5,85-0,25%-0,084.203.609.494,001.981.565,4120,290,00%21:05
223,17-0,76%-2,33318.694.146,001.874.363,1515,040,00%21:05
7.021,200,71%-6,00386.403.703,001.681.078,6879,700,00%21:05
2.070,00-0,24%-5,003.651.460.055,001.665.771,7624,740,00%21:05
1.750,00-0,85%-9,103.970.223.217,001.556.913,1725,700,00%21:05
1.342,70-0,73%-5,801.046.130.269,001.409.539,1425,200,00%21:05
1.269,50+1,03%12,50625.645.325,001.353.317,5012,420,00%21:05
634,380,00%-0,48121.863.873,001.227.263,5519,230,00%21:05
3.099,40+1,73%28,101.810.649.840,001.174.624,1726,550,00%21:05
1.139,80-0,11%-1,80106.306.943,001.141.700,0016,000,00%21:05
1.270,00-0,31%-8,90406.791.414,001.106.242,6132,520,00%21:05
34,50+0,67%0,155.020.691.784,001.059.042,234,540,00%21:05
7.062,70-1,28%-41,402.708.884.369,001.058.092,6313,650,00%21:05
10.779,00+0,75%113,001.138.907.434,001.030.217,8111,900,00%21:05
1.699,50+1,80%29,40238.059.735,00863.393,0417,750,00%21:05
1.105,90-1,34%-24,20512.075.101,00838.066,0120,180,00%21:05
2.828,50+1,43%38,50279.117.578,00722.937,7925,050,00%21:05
67,80+0,00%0,0343.972.506,00660.154,5010,790,00%21:05
1.059,70-0,93%-9,80789.285.070,00476.849,848,820,00%21:05
732,06+0,41%2,25421.115.472,00421.016,069,380,00%21:05
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
49,01-1,98%-0,98114.294.431,000,004,590,00%21:05
1.915,00+0,05%1,005.080.495,000,0013,160,00%21:05
283,95+3,72%9,44836.455.603,000,000,000,00%21:05
7,10+2,88%0,111.075.234.355,000,000,000,00%21:05
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens