PuntosVariaciónHora
3.980,92+0,48%  +19,07 puntos22:20:47
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
168,60+1,41%3,501.113.281.445,001.417.301,808,520,00%18/07
363,68+0,64%1,941.247.604.749,002.223.631,9415,070,00%18/07
2.562,60+3,39%64,00863.808.594,00982.578,8219,520,00%18/07
10.716,00+0,80%48,00767.492.385,004.906.047,1914,180,00%18/07
2.127,200,00%-207,20103.680,001.544.989,0224,740,00%18/07
51,85+0,23%0,113.529.894.857,009.765.278,2915,740,00%18/07
595,00-0,83%-0,7747.081.672,00336.926,1018,170,00%18/07
8.385,80-1,37%-43,40929.053.084,003.058.220,9118,700,00%18/07
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
100,670,02%-0,182.956.132.713,009.543.154,1616,270,00%18/07
1.415,00+3,28%56,301.235.377.985,001.057.013,4621,420,00%18/07
10.069,00+0,48%14,006.079.149.862,0013.086.928,5418,510,00%18/07
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
6.273,90+4,30%242,403.878.754.224,00938.369,757,710,00%18/07
1.605,20+1,60%12,303.354.125.219,004.582.532,8218,670,00%18/07
144,87+-0,03%0,221.072.240.358,002.541.867,5114,630,00%18/07
6,690,03%-0,001.895.285.781,003.426.464,0018,210,00%18/07
43.637,00+1,26%382,001.167.242.930,004.866.837,9614,180,00%18/07
1.278,80+3,70%35,101.154.652.219,001.358.769,6117,340,00%18/07
442,41-0,89%-3,89241.204.144,003.625.257,5410,630,00%18/07
68,82+1,48%0,983.854.849.124,004.821.718,070,000,00%18/07
113,62+0,84%0,686.828.863.224,006.646.130,9512,580,00%18/07
1.568,70+3,62%53,60445.954.763,00801.988,4920,470,00%18/07
2.497,80+0,48%6,105.032.798.999,006.245.000,0018,210,00%18/07
5.967,40+0,99%39,20993.481.427,001.808.780,4927,180,00%18/07
1.892,501,06%-2,501.724.387.512,00491.142,7919,380,00%18/07
5.952,500,17%-14,005.525.963.411,0014.437.037,5525,070,00%18/07
11.118,00-1,54%-9,002.387.611.230,001.070.271,1311,920,00%18/07
1.017,90-1,76%-6,10230.327.351,001.011.700,0014,860,00%18/07
7.008,80+0,31%83,505.251.008.194,004.251.827,5465,940,00%18/07
60,90-0,16%-0,101.214.726.244,00592.970,639,940,00%18/07
40,00+0,00%0,003.010.760,000,004,590,00%18/07
5,33-1,40%-0,0339.987.398,000,000,000,00%18/07
1.833,90+2,68%35,001.351.266.210,001.646.288,0216,580,00%18/07
1.975,00-0,75%-15,0018.015.950,000,0013,160,00%18/07
609,98+0,16%0,981.107.385.844,001.180.933,8218,340,00%18/07
299,00+1,36%4,00514.444.388,001.101.296,470,000,00%18/07
1.011,90-0,98%-4,20378.978.528,00454.399,7912,360,00%18/07
967,97+-0,11%23,97317.527.574,001.040.567,759,760,00%18/07
319,67+-0,06%0,011.145.846.000,003.514.610,000,000,00%18/07
952,270,12%-1,41935.054.362,00829.246,4320,930,00%18/07
31.248,00-1,37%-388,005.738.929.291,008.213.573,9223,710,00%18/07
18,43+0,98%0,131.408.962.939,00680.006,274,540,00%18/07
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies