PuntosVariaciónHora
4.040,31+0,29%  +11,57 puntos21:59:36
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
190,030,10%-0,683.473.060.392,001.596.312,606,840,00%21/09
370,30+-1,86%0,065.231.548.041,002.265.852,8015,530,00%21/09
2.556,80+0,00%6,003.843.171.644,00971.934,9720,530,00%21/09
10.618,00-2,73%-376,004.705.512.009,004.845.805,5010,670,00%21/09
1.898,000,00%-898,000,00804.681,7824,740,00%21/09
55,23+1,72%0,7214.749.200.061,0010.407.879,5815,800,00%21/09
599,38-1,14%-17,65745.344.536,00339.406,3334,180,00%21/09
9.423,00+2,23%159,5011.214.949.310,003.472.001,8918,700,00%21/09
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
103,07+0,73%0,7810.976.218.871,009.756.128,7316,210,00%21/09
1.341,200,02%-12,90101.102.195,001.001.884,4220,330,00%21/09
10.440,000,00%-25,0018.856.758.533,0013.570.474,1716,080,00%21/09
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
6.702,30+2,05%69,702.150.716.054,001.001.646,089,910,00%21/09
1.652,60+3,01%34,4014.329.415.977,004.674.749,2219,250,00%21/09
143,54-2,13%-1,414.020.388.095,002.517.141,5114,460,00%21/09
6,58-1,57%-0,096.159.971.035,003.369.586,8516,180,00%21/09
45.675,00+3,49%861,006.885.270.217,005.075.178,6314,330,00%21/09
1.266,40-0,03%-2,701.680.989.157,001.333.911,5019,050,00%21/09
459,31+3,31%9,54336.780.531,003.767.147,9010,630,00%21/09
66,83+-1,21%0,7810.483.595.257,004.687.060,630,000,00%21/09
108,50+0,28%1,1915.305.274.581,006.328.259,8312,580,00%21/09
1.600,00-2,50%-6,40976.886.120,00817.365,1717,260,00%21/09
2.844,00+0,47%55,2013.082.298.387,007.110.000,0016,970,00%21/09
5.723,40+3,63%34,904.388.645.232,001.728.564,74125,860,00%21/09
1.883,700,00%-16,301.123.632.161,00486.878,0616,770,00%21/09
5.575,40-0,90%-36,0023.430.963.770,0013.482.790,4821,990,00%21/09
11.638,00+0,78%98,001.170.758.523,001.120.530,3611,920,00%21/09
992,93-0,87%-9,772.152.757.259,00992.930,0014,930,00%21/09
6.488,60-0,77%-7,1012.065.875.736,003.934.736,9665,940,00%21/09
59,05-4,51%-2,751.101.151.525,00574.957,5711,650,00%21/09
38,00-0,76%-0,29569.791.509,000,0018,500,00%21/09
4,98-3,27%-0,19202.395.267,000,000,000,00%21/09
1.746,00+-1,32%10,002.378.951.140,001.567.465,8514,380,00%21/09
1.995,10+0,21%4,10581.837.161,000,0013,160,00%21/09
629,97+0,63%0,46851.927.888,001.219.654,8716,810,00%21/09
296,25-2,79%-8,253.178.012.932,001.091.094,5111,990,00%21/09
1.135,801,51%-3,101.094.013.813,00510.997,3112,810,00%21/09
1.050,00-4,55%-50,001.633.156.740,001.128.750,0018,140,00%21/09
322,41+1,19%3,862.699.191.008,003.546.510,0052,000,00%21/09
963,77+5,05%13,282.749.626.983,00839.498,7732,250,00%21/09
32.445,000,22%-42,0018.675.272.740,008.539.411,2223,710,00%21/09
21,90+1,48%0,32874.792.665,00805.851,594,540,00%21/09
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies