PuntosVariaciónHora
4.168,32-0,48%  -20,25 puntos20:07:56
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
221,11-1,42%-2,06204.204.038,001.869.154,9615,040,00%20:04
409,40+-0,12%0,39856.133.307,002.505.104,3417,360,00%20:00
3.099,00-0,19%-0,401.088.334.693,001.182.074,8626,550,00%19:44
10.540,00-2,77%-300,00802.754.864,004.810.208,1313,830,00%20:01
2.074,00+0,19%4,0078.426.506,001.665.771,7624,740,00%19:09
48,57-1,72%-0,821.990.642.884,009.128.330,3816,210,00%20:06
723,99-0,82%-8,07259.670.038,00407.708,899,380,00%19:57
8.890,00+0,93%88,301.249.645.030,003.279.297,1218,700,00%20:02
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
97,000,05%-0,17917.746.000,009.181.570,6517,590,00%20:00
1.113,60+-0,12%7,70518.108.566,00831.865,8620,180,00%20:06
9.546,10-2,09%-191,302.937.869.208,0012.400.865,6828,640,00%19:57
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
7.100,00+0,82%37,301.982.110.417,001.059.482,5013,650,00%20:05
1.914,00-0,47%-9,202.077.443.643,005.416.723,5222,040,00%20:04
151,560,34%-0,05642.659.064,002.657.606,2218,090,00%20:04
5,92+0,59%0,081.626.173.631,002.008.113,3520,290,00%20:05
42.180,00-0,75%-44,00541.547.771,004.686.831,6313,160,00%20:07
1.334,00-0,45%-8,70597.988.148,001.405.115,2425,200,00%20:00
569,51+0,46%2,792.080.413.584,004.670.899,2310,630,00%20:07
74,80+0,05%0,001.498.173.648,003.669.193,840,000,00%19:59
135,15+0,39%0,382.174.196.515,007.879.704,1712,580,00%20:07
1.700,00+0,00%0,50817.893.177,00854.146,6017,750,00%19:30
1.850,00-2,12%-40,002.106.739.663,004.625.000,0043,490,00%20:06
7.054,90+-0,07%33,701.562.856.584,001.672.756,2779,700,00%20:00
2.799,90-1,06%-28,6027.348.937,00723.713,2025,050,00%19:55
6.079,000,00%-2,0012.872.603.525,0014.690.955,3027,020,00%20:06
10.730,00-0,09%-49,00415.496.070,001.030.314,0911,900,00%19:46
1.133,10-0,59%-6,7035.323.525,001.133.000,0016,000,00%19:09
8.470,00-0,35%-42,701.854.171.760,005.136.273,1665,940,00%20:07
67,90+0,15%0,10105.948.814,00661.128,1810,790,00%19:59
49,50+1,02%0,4925.687.968,000,004,590,00%20:01
6,99-1,55%-0,11735.380.895,000,000,000,00%20:05
1.784,00+1,94%34,001.231.200.994,001.561.539,4325,700,00%19:54
1.914,00-0,05%-1,00144.048.319,000,0013,160,00%19:59
637,50+0,39%3,12161.702.460,001.211.407,2819,230,00%18:59
283,00-0,69%-0,95320.108.338,000,000,000,00%19:24
1.074,00+1,32%14,30946.012.471,00483.193,458,820,00%20:05
1.261,00-0,71%-8,50228.351.725,001.359.875,0012,420,00%20:01
301,48-0,07%-0,22545.040.616,003.316.390,000,000,00%20:04
1.251,20-1,86%-18,80653.313.983,001.090.389,3732,520,00%19:59
37.149,00-1,93%-766,007.779.150.316,009.777.487,6723,710,00%20:05
34,70+0,58%0,205.609.312.230,001.068.251,294,540,00%20:05
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens