PuntosVariaciónHora
3.887,55+0,25%  +9,70 puntos14:55:56
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
214,00+1,90%5,0035.044.673,001.755.666,6511,520,00%14:54
374,60+0,97%4,0831.233.509,002.267.198,9716,720,00%14:54
2.810,00+0,47%7,3036.780.369,001.065.410,7324,480,00%14:44
9.592,00+0,00%0,007.769.520,004.377.563,2217,520,00%14:36
2.000,00-1,47%-22,20222.297.615,001.609.363,5724,740,00%14/12
45,48+0,11%0,1985.846.835,008.534.725,0814,970,00%14:30
573,10+1,43%7,3564.937.723,00320.362,939,380,00%14:55
8.622,00+0,00%6,9024.858.710,003.174.322,7718,700,00%14:49
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
91,350,42%-0,15316.664.279,008.660.966,1315,830,00%14:47
1.132,10+0,84%0,901.202.996.677,00847.478,2919,780,00%14/12
8.915,40-0,61%-2,90509.020.426,0011.592.486,5724,180,00%14:54
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
6.390,00+2,49%149,701.012.119.418,00932.601,0510,450,00%14:54
1.675,00+1,15%16,50257.835.157,004.691.438,6919,240,00%14:54
135,01-3,56%-4,5318.841.935,002.446.996,8414,310,00%14:39
5,15-0,10%-0,00141.436.955,001.751.483,2725,550,00%14:46
38.999,00+0,51%448,00179.253.479,004.283.595,2112,390,00%14:56
1.200,000,84%-4,206.237.615,001.268.395,6321,580,00%14:48
531,260,24%-0,01188.813.177,004.357.346,1610,630,00%14:54
68,05+0,58%0,0920.980.602,003.336.344,840,000,00%14:25
129,50+0,47%0,72151.940.167,007.511.090,3312,580,00%14:53
1.633,00-0,66%-10,901.780.839.442,00834.223,3217,230,00%14/12
1.959,00-0,55%-11,30482.475.352,004.925.750,0041,540,00%14:55
6.596,90+0,79%73,008.668.839,001.546.853,2060,570,00%14:24
2.330,00+1,30%30,001.554.017.336,00602.232,7720,330,00%14/12
5.850,00+0,05%19,60142.567.289,0014.099.447,8724,980,00%14:54
9.695,00+3,05%229,20133.769.465,00911.386,528,170,00%14:54
1.005,00+2,55%17,388.763.555,00987.620,0016,000,00%14:55
8.102,00-0,94%-44,80126.729.937,004.940.282,1965,940,00%14:49
59,98-0,03%-0,0279.114.262,00584.207,5210,280,00%14:55
44,60-0,04%-0,021.589.053,000,004,590,00%14:17
5,83+2,28%0,142.098.800,000,000,000,00%14:12
1.765,00+0,29%7,70742.107.979,001.563.407,7224,680,00%14:54
1.825,00-0,82%-13,60101.273.953,000,0013,160,00%14/12
575,00-0,00%-1,9753.684.225,001.117.044,0918,190,00%14:31
253,75+1,10%2,72109.165.977,000,000,000,00%14:52
940,00+0,21%1,4169.689.222,00422.272,388,820,00%14:50
1.175,50+-1,63%2,701.598.714,001.260.760,0012,420,00%13:40
274,47+1,65%2,6553.106.614,002.990.020,000,000,00%14:51
1.075,00+0,00%0,5012.104.430,00935.950,9327,330,00%14:54
33.600,00+-1,00%218,00316.426.245,008.786.026,3623,710,00%14:55
28,80+0,52%0,11182.318.342,00880.693,384,540,00%14:55
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens