PuntosVariaciónHora
4.010,58-0,32%  -12,99 puntos22:15:06
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
170,32-0,55%-0,747.910.699.942,001.428.894,248,580,00%20/06
368,78+0,85%5,721.767.332.371,002.251.779,1815,970,00%20/06
2.631,20+-0,33%5,701.730.412.216,00999.761,0221,260,00%20/06
10.783,00+0,25%27,00449.357.055,004.921.107,6214,180,00%20/06
2.127,200,00%-416,20189.968,001.376.810,5324,740,00%20/06
50,91-0,55%-0,0114.426.972.811,009.556.103,0915,280,00%20/06
655,58+-0,15%0,588.849.033,00370.335,5820,660,00%20/06
7.964,500,25%-2,901.672.638.314,002.932.207,4718,700,00%20/06
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
100,61-0,21%-0,3112.335.605.603,009.524.223,0816,350,00%20/06
1.340,40+0,53%6,10279.029.766,00999.494,0021,390,00%20/06
9.916,30+-1,01%3,405.682.227.806,0012.803.560,4020,240,00%20/06
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
7.140,50+0,70%50,801.689.041.934,001.068.554,008,920,00%20/06
1.686,10+-0,29%0,903.710.141.220,004.780.543,5020,310,00%20/06
141,260,01%-0,011.357.147.280,002.490.135,8215,270,00%20/06
6,45-2,27%-0,051.110.236.875,002.195.310,3518,410,00%20/06
43.104,00-1,37%-342,002.241.618.618,004.789.057,4514,410,00%20/06
1.252,10+0,32%2,80484.784.487,001.316.637,2218,090,00%20/06
457,69+0,18%3,121.604.252.124,003.741.640,4410,630,00%20/06
66,51-1,20%-0,8810.124.466.892,004.663.916,390,000,00%20/06
120,49-0,62%-0,373.713.012.552,007.013.578,2912,580,00%20/06
1.651,00+0,00%0,00759.460,00843.418,6820,470,00%20/06
2.417,50-0,12%-30,904.199.317.254,006.047.500,0019,850,00%20/06
6.413,90-0,54%-57,501.133.885.328,001.947.980,1833,780,00%20/06
2.050,000,94%-21,803.610.247,00529.861,4520,190,00%20/06
5.998,30+0,50%37,905.209.554.934,0014.497.494,1624,990,00%20/06
10.771,00-0,93%-146,00188.172.952,001.039.557,1611,920,00%20/06
1.045,00+1,33%13,50711.925.884,001.045.000,0016,050,00%20/06
7.226,90-3,22%-151,503.393.987.701,004.378.263,5465,940,00%20/06
62,10-0,32%-0,20156.456.041,00604.654,789,860,00%20/06
41,50+0,00%0,002.423.857,000,004,590,00%20/06
5,85+0,86%0,0564.594.090,000,000,000,00%20/06
1.811,70+0,74%8,003.639.278.092,001.627.973,9817,330,00%20/06
1.900,00-1,04%-20,00283.192.426,000,0013,160,00%20/06
631,11-0,92%-5,89386.089.301,001.221.861,9718,300,00%20/06
328,00-0,30%-0,92145.377.402,001.208.030,380,000,00%20/06
1.074,30-0,55%-6,60779.484.408,00483.688,3413,450,00%20/06
1.108,10+0,46%5,10120.830.261,001.191.207,509,760,00%20/06
316,49-0,26%-2,99663.029.312,003.481.500,000,000,00%20/06
1.028,40+0,49%6,50432.382.568,00892.833,6022,970,00%20/06
30.344,00-1,28%-337,005.932.129.088,007.976.960,2523,710,00%20/06
24,14-0,08%-0,015.747.471.627,00887.908,624,540,00%20/06
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies