PuntosVariaciónHora
4.162,25-0,04%  -1,58 puntos21:19:46
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
225,50-0,90%-2,37411.928.619,001.890.995,7915,040,00%21:19
406,86-0,55%-2,911.294.898.326,002.490.296,4417,360,00%21:19
3.071,30+-0,09%24,40718.382.557,001.159.798,8126,550,00%21:19
10.200,00+1,24%110,00439.455.747,004.564.677,5813,830,00%21:19
2.075,00-0,14%-3,002.659.665.240,001.665.852,2324,740,00%21:19
48,34-0,66%-0,433.502.185.195,009.107.601,3116,210,00%21:19
729,81+-0,01%3,76602.623.288,00413.371,529,380,00%21:19
8.644,900,12%-5,601.343.451.934,003.187.182,0418,700,00%21:19
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
96,50-0,15%-0,192.899.822.473,009.158.853,3617,590,00%21:19
1.130,10-1,74%-18,601.951.624.809,00850.839,8120,180,00%21:19
9.664,50+3,90%245,209.915.684.239,0012.288.038,3728,640,00%21:19
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
7.104,100,46%-11,502.769.913.196,001.063.158,9213,650,00%21:19
1.912,300,00%-4,404.456.573.091,005.418.703,6222,040,00%21:19
151,24+0,60%0,222.725.213.144,002.648.662,7718,090,00%21:19
5,93-1,99%-0,045.262.342.966,002.025.131,2620,290,00%21:19
42.246,00+0,97%309,003.251.842.118,004.677.942,4313,160,00%21:19
1.348,50+1,46%17,002.023.773.837,001.402.797,9625,200,00%21:19
564,45+0,48%3,675.332.744.375,004.612.092,6510,630,00%21:19
74,96-1,98%-1,192.724.926.303,003.678.030,540,000,00%21:19
134,89-0,39%-1,016.951.030.345,007.879.704,1712,580,00%21:19
1.670,10+0,29%6,801.297.305.807,00853.124,8917,750,00%21:19
1.852,10+2,19%10,603.879.863.000,004.575.000,0043,490,00%21:19
7.027,20-1,27%-75,702.483.092.275,001.660.924,7079,700,00%21:19
2.790,00+0,00%9,30266.702.855,00713.374,4425,050,00%21:19
6.093,60-0,09%-11,105.292.390.750,0014.751.170,0827,020,00%21:19
10.666,00+1,52%81,00550.437.411,001.030.217,8111,900,00%21:19
1.141,60-0,92%-10,00131.932.237,001.149.300,0016,000,00%21:19
8.454,40-0,93%-147,5010.372.157.486,005.146.945,9465,940,00%21:19
67,77-0,29%-0,11234.472.292,00660.641,3410,790,00%21:19
49,99-0,02%-0,01812.086.105,000,004,590,00%21:19
6,99-3,35%-0,151.410.186.120,000,000,000,00%21:19
1.759,10+-0,62%9,601.525.554.036,001.536.450,8925,700,00%21:19
1.914,00-0,05%-1,1061.118.020,000,0013,160,00%21:19
634,86+4,96%6,312.046.487.441,001.219.712,9519,230,00%21:19
274,51+2,23%5,299.074.534.241,000,000,000,00%21:19
1.069,50-1,29%-13,901.312.988.142,00476.939,828,820,00%21:19
1.257,00+0,16%1,6098.667.882,001.351.275,0012,420,00%21:19
299,71+1,36%4,611.174.593.890,003.300.000,000,000,00%21:19
1.278,90-1,62%-19,90616.630.412,001.113.995,0232,520,00%21:19
37.428,00-1,71%-442,0011.940.093.771,009.896.189,3023,710,00%21:19
34,35-0,38%-0,091.873.254.152,001.052.288,924,540,00%21:19
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens