PuntosVariaciónHora
3.674,86+0,65%  +23,63 puntos22:13:18
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
243,59-0,77%-2,31918.898.548,002.044.637,6211,880,00%23/05
379,88+1,07%4,133.925.867.496,002.324.594,8617,500,00%23/05
2.707,30+2,29%9,20587.914.592,001.033.137,0823,440,00%23/05
8.199,80+0,67%58,70569.151.042,003.742.195,8913,660,00%23/05
1.550,00+0,06%1,0070.634.282,001.247.256,7623,010,00%23/05
41,34+2,71%1,164.724.148.211,007.782.825,0414,300,00%23/05
409,82+2,76%10,82200.943.590,00232.167,579,380,00%23/05
8.725,50+0,38%44,701.765.509.699,003.214.190,1818,700,00%23/05
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
85,55+1,12%0,611.277.927.751,008.088.301,1613,750,00%23/05
1.068,60+1,76%5,40292.799.329,00798.325,2916,430,00%23/05
7.531,70-0,17%-32,801.994.503.907,009.822.995,5325,790,00%23/05
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
6.942,80+1,79%155,904.440.133.288,001.034.330,387,420,00%23/05
1.824,00+1,54%25,305.035.572.097,005.159.592,5118,720,00%23/05
151,42+0,20%0,76465.677.368,002.661.990,2617,290,00%23/05
6,36+0,99%0,081.795.461.049,002.158.551,6716,040,00%23/05
37.706,00+-0,65%143,001.243.376.399,004.172.591,3112,240,00%23/05
1.185,00+0,85%8,40329.446.041,001.248.277,4224,970,00%23/05
519,290,45%-1,052.468.484.669,004.268.767,2110,630,00%23/05
75,19+1,74%1,171.244.775.871,003.696.194,860,000,00%23/05
124,60-0,77%-0,535.266.859.636,007.261.459,4412,580,00%23/05
1.538,00+0,85%13,00450.862.453,00785.692,2716,300,00%23/05
1.604,90+1,72%27,001.495.147.510,004.000.000,0033,260,00%23/05
7.464,90-0,77%-50,603.135.805.934,001.768.286,1138,920,00%23/05
2.323,90-1,11%-26,10249.045.339,00600.681,9619,590,00%23/05
5.580,10-0,97%-49,405.302.223.357,0013.542.279,7823,550,00%23/05
8.698,00+1,05%71,10562.278.120,00837.653,7311,320,00%23/05
1.064,800,19%-3,20366.054.040,001.075.000,0016,000,00%23/05
7.548,50+1,57%138,004.493.266.756,004.562.005,0765,940,00%23/05
61,00+1,67%0,8934.760.458,00593.944,317,270,00%23/05
41,86-0,02%-0,1482.578.599,000,004,590,00%23/05
4,58-2,00%-0,0773.334.395,000,000,000,00%23/05
1.739,90-0,03%-0,102.761.130.622,001.547.571,6920,610,00%23/05
1.850,00+2,21%40,00180.248.550,000,0013,160,00%23/05
479,46+5,09%27,47764.318.954,00919.624,8412,240,00%23/05
227,50+0,00%0,00102.093.771,000,000,000,00%23/05
802,85+1,26%12,832.042.422.025,00362.170,138,820,00%23/05
939,88+1,06%9,88190.187.032,001.010.381,7512,420,00%23/05
246,70-0,44%-1,091.189.505.478,002.713.700,000,000,00%23/05
1.123,70+-0,87%5,702.389.442.906,00971.228,7525,580,00%23/05
23.893,00+0,80%241,008.447.679.337,006.284.343,4023,710,00%23/05
26,54+1,14%0,23814.687.085,00816.536,914,540,00%23/05
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens