PuntosVariaciónHora
3.873,61-0,35%  -13,56 puntos20:17:56
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
222,00-0,59%-4,11407.506.485,001.853.110,3511,620,00%20:17
403,97+0,99%0,32212.073.321,002.460.497,0818,050,00%19:47
2.900,00-0,92%-33,50105.210.519,001.103.196,3725,720,00%20:15
9.085,00-0,16%-2,6032.146.215,004.146.180,3513,830,00%19:49
1.650,00+0,00%0,0019.832.506,001.327.724,9424,770,00%19:53
46,82-0,59%-0,231.988.184.082,008.845.661,1915,780,00%20:17
701,00-1,13%-8,00417.451.421,00400.347,489,380,00%20:13
8.900,00-0,13%-27,30231.806.707,003.288.803,4018,700,00%20:04
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
93,87-0,97%-0,781.163.452.236,008.897.604,5515,810,00%20:15
1.068,00-0,14%-0,90756.905.336,00798.474,6918,760,00%18:58
8.085,00-0,06%-41,40614.688.620,0010.509.318,3627,330,00%20:10
538,00+0,56%3,002.538.343,00343.055,7016,350,00%23/02
6.920,00+0,87%72,902.326.892.418,001.036.422,6614,240,00%20:12
1.919,00+0,18%6,004.934.694.820,005.434.544,4817,890,00%20:08
150,85-1,60%-1,93359.791.390,002.665.322,1316,060,00%20:12
6,03-0,41%-0,011.318.956.879,002.059.167,0820,830,00%20:12
39.922,00-0,44%-178,00418.718.839,004.455.490,1513,200,00%20:06
1.303,00-0,38%-5,80126.378.984,001.374.358,6026,610,00%20:13
490,43+0,09%0,85415.479.498,004.027.471,5910,630,00%20:17
70,12-1,03%-0,721.372.859.906,003.485.586,870,000,00%20:17
130,70+0,18%0,341.669.998.917,007.637.072,2812,580,00%20:16
1.510,00+2,03%10,1014.821.205,00771.388,3816,700,00%19:59
1.624,00-1,50%-19,60895.826.408,004.099.750,0035,430,00%20:15
6.544,10-0,94%-63,30885.567.841,001.564.920,6442,920,00%20:10
2.550,00+2,00%50,002.550.000,00635.833,7420,240,00%17:11
6.151,00+0,26%36,901.074.316.081,0014.932.781,7326,160,00%20:03
8.440,00-0,88%-73,40748.655.779,00812.620,409,440,00%20:05
1.080,30+0,00%0,5073.567.233,001.081.000,0016,000,00%19:41
7.626,00-1,99%-182,202.080.413.238,004.626.890,7065,940,00%20:14
65,45-0,46%-0,3362.344.704,00635.812,527,270,00%19:56
52,10-0,76%-0,4031.741.040,000,004,590,00%20:11
5,96-0,13%-0,03302.784.770,000,000,000,00%19:53
1.700,50+-0,15%0,503.474.536.156,001.509.049,2124,410,00%20:07
1.880,00+0,00%0,0015.481.800,000,0013,160,00%16:41
650,00-0,76%-5,00392.595.900,001.277.775,1617,810,00%20:08
261,03-0,75%-1,9711.240.072,000,000,000,00%18:48
910,10+5,83%52,117.056.014.630,00401.311,508,820,00%20:12
1.079,90+0,00%0,00547.509,001.144.875,0012,420,00%19:42
280,00+0,00%0,00229.884.297,003.058.220,000,000,00%20:07
1.215,00+0,83%11,0046.583.601,001.050.146,5329,330,00%20:07
27.750,00+0,17%11,002.536.832.214,007.289.227,7323,710,00%20:16
33,45+0,45%0,101.381.812.810,001.019.136,294,540,00%20:15
(1) Millones de Pesos chilenos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens