PuntosVariaciónHora
3.880,17-0,03%  -0,99 puntos23:55:57
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
171,39+0,82%0,75719.470.604,001.439.730,657,460,00%20/08
360,22+0,19%0,16476.382.816,002.204.173,6315,080,00%20/08
2.569,70+1,25%25,901.126.663.815,00976.838,7520,910,00%20/08
10.412,00-2,88%-90,00398.149.820,004.751.791,9414,180,00%20/08
1.903,00+0,00%17,000,001.544.989,0224,740,00%20/08
51,24-0,19%-0,033.114.831.842,009.655.979,5415,450,00%20/08
569,02-2,73%-15,9929.725.114,00322.214,6017,220,00%20/08
8.902,90+1,69%87,602.098.793.335,003.280.365,6618,700,00%20/08
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
99,01-0,10%-0,122.698.068.292,009.371.827,9416,160,00%20/08
1.337,70+0,60%3,40610.852.864,00999.269,9020,660,00%20/08
10.131,00-0,10%-32,002.508.984.711,0013.168.819,3317,320,00%20/08
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
6.072,20-0,54%-32,80405.475.875,00907.478,839,400,00%20/08
1.622,10+1,08%18,103.177.006.212,004.588.473,1420,210,00%20/08
141,10+-0,60%0,041.265.777.721,002.474.353,2713,930,00%20/08
6,55+-0,89%0,02733.921.838,003.356.264,2818,830,00%20/08
43.012,00+-0,00%7,00759.623.291,004.779.279,3314,550,00%20/08
1.246,00-0,32%-3,80220.776.624,001.312.423,9819,480,00%20/08
455,00+1,11%5,0038.773.296,003.731.798,3310,630,00%20/08
65,19+0,38%0,243.171.121.226,004.572.040,740,000,00%20/08
107,03+1,00%1,022.869.917.879,006.242.522,1212,580,00%20/08
1.605,000,00%-14,4041.252.720,00819.919,4320,470,00%20/08
2.519,50-0,12%-2,602.703.475.239,006.298.750,0016,370,00%20/08
5.397,60-2,70%-53,50364.593.008,001.630.167,5736,500,00%20/08
1.768,00-0,39%-7,10211.032.283,00456.973,1917,730,00%20/08
5.411,00+0,04%6,303.023.000.330,0013.085.227,8422,600,00%20/08
10.985,00-0,99%-96,00467.116.261,001.057.658,1911,920,00%20/08
991,68-0,89%-7,30276.531.023,00991.680,0015,000,00%20/08
6.318,30-1,68%-84,002.371.008.571,003.831.465,7365,940,00%20/08
61,32-0,28%-0,18293.775.820,00597.060,089,580,00%20/08
39,97+1,45%0,5743.476.639,000,004,590,00%20/08
4,650,78%-0,0448.419.132,000,000,000,00%20/08
1.743,10-1,76%-7,9094.145.781,001.564.862,3915,750,00%20/08
1.940,80-1,92%-36,20205.129.541,000,0013,160,00%20/08
588,00+0,82%4,71207.982.467,001.138.398,7518,340,00%20/08
312,49+-0,39%0,44466.443.236,001.150.906,740,000,00%20/08
1.041,90+-0,17%0,7013.728.753,00468.751,6312,500,00%20/08
955,20-1,50%-14,53184.684.014,001.026.840,009,760,00%20/08
313,99+0,25%0,66329.438.252,003.453.890,000,000,00%20/08
918,00-0,65%-2,57376.154.785,00799.630,4929,950,00%20/08
29.755,00-0,48%-126,009.203.603.645,007.831.412,5723,710,00%20/08
18,95+0,96%0,06323.507.650,00697.300,804,540,00%20/08
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies