PuntosVariaciónHora
48.704,63+0,52%  +250,42 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
16,46-1,08%-0,18628.253.362,95737.606,1416,710,00%17/07
53,92+2,65%1,39600.496.859,30944.421,0426,570,00%17/07
122,25+0,27%0,33541.166.992,68339.338,070,000,00%17/07
79,43+0,05%0,04318.677.476,14204.032,5737,940,00%17/07
61,02+3,62%2,13288.051.604,90128.100,0013,980,00%17/07
247,93-0,59%-1,46286.175.248,55107.278,5016,950,00%17/07
55,07+3,13%1,67196.242.466,40428.252,8510,870,00%17/07
188,68+0,24%0,45195.711.967,8290.024,5121,190,00%17/07
329,22+3,04%9,70155.350.521,7691.429,2724,380,00%17/07
90,87-0,12%-0,11142.553.851,45139.856,9517,560,00%17/07
109,34+0,32%0,35140.317.068,5236.916,9025,410,00%17/07
122,43-0,71%-0,87134.513.621,26216.530,4721,680,00%17/07
594,02+1,23%7,20132.101.544,87140.140,520,000,00%17/07
23,51+1,82%0,42115.059.179,46121.394,1413,670,00%17/07
65,16-1,82%-1,21102.478.887,3354.556,4136,660,00%17/07
117,18+0,62%0,7298.678.809,7458.258,4623,580,00%17/07
29,60+0,75%0,2293.009.813,0662.697,6413,430,00%17/07
87,22-0,84%-0,7488.713.455,940,0017,060,00%17/07
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
16,04+1,07%0,1777.314.247,0616.917,6811,020,00%17/07
29,45+0,58%0,1765.129.636,77196.877,3412,480,00%17/07
29,20-1,35%-0,4064.786.286,1297.055,6410,730,00%17/07
38,18-2,05%-0,8060.380.038,15180.085,5326,900,00%17/07
186,40+0,14%0,2652.271.804,4980.049,0016,140,00%17/07
115,14+1,50%1,7046.008.037,6137.846,560,000,00%17/07
34,99+2,19%0,7544.742.506,7456.528,3223,280,00%17/07
19,09-1,50%-0,2939.978.833,8031.175,140,000,00%17/07
329,32-0,16%-0,5432.941.327,37131.019,9311,430,00%17/07
20,73-0,72%-0,1531.035.971,6751.524,1519,340,00%17/07
14,05+4,46%0,6024.964.485,0343.438,5411,430,00%17/07
11,63-2,68%-0,3224.316.069,0910.218,2513,180,00%17/07
136,11-0,54%-0,7423.407.807,3226.892,1615,860,00%17/07
71,41+3,25%2,2522.651.498,75163.972,7013,480,00%17/07
28,56+0,14%0,0417.648.012,430,0015,640,00%17/07
116,34-1,11%-1,3012.648.106,4638.204,0011,740,00%20/04
35,71+1,36%0,4812.059.142,2721.187,5016,870,00%17/07
29,49-0,03%-0,011.149.311,6150.649,103,390,00%17/07
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies