PuntosVariaciónHora
49.417,22+0,17%  +85,71 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
131,74+1,42%1,84667.700.641,09366.104,570,000,00%24/09
56,05+1,05%0,58447.717.402,00983.633,3327,160,00%24/09
15,54-0,19%-0,03235.236.435,80698.572,2416,710,00%24/09
55,66+0,83%0,46214.673.364,12431.756,1010,510,00%24/09
234,87-1,38%-3,29164.768.049,32101.250,3017,590,00%24/09
198,07+0,59%1,16161.482.011,7194.416,3022,430,00%24/09
70,31+1,34%0,93149.680.393,34181.382,3030,350,00%24/09
24,08-1,87%-0,46131.758.499,72124.018,6013,450,00%24/09
817,23+0,21%1,70116.429.399,10192.283,580,000,00%24/09
29,39+1,38%0,4091.771.144,6862.295,199,780,00%24/09
63,46+0,00%0,0090.165.131,19133.266,0014,800,00%24/09
130,12+0,36%0,4788.596.669,5243.863,7025,410,00%24/09
95,92+0,85%0,8188.273.372,060,0016,780,00%24/09
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
64,46-0,29%-0,1978.120.819,6353.962,8643,070,00%24/09
379,54-0,60%-2,3077.220.437,49105.375,9724,380,00%24/09
29,85-1,42%-0,4374.390.632,03198.277,4112,150,00%24/09
40,39+0,35%0,1469.706.349,71189.538,9627,290,00%24/09
91,90+0,86%0,7856.607.956,00142.050,6017,560,00%24/09
348,23+0,69%2,3756.447.435,86138.719,0411,100,00%24/09
28,73+0,28%0,0852.572.546,4995.726,5610,240,00%24/09
120,51-0,59%-0,7251.855.620,21211.572,8422,030,00%24/09
16,61-2,35%-0,4043.719.156,9817.538,8111,980,00%24/09
33,20-0,84%-0,2842.658.631,0353.860,3722,540,00%24/09
114,03-0,16%-0,1838.906.831,8056.791,4423,580,00%24/09
63,00+0,70%0,4436.689.153,25144.074,3213,480,00%24/09
198,32-0,75%-1,5035.963.663,0085.035,9516,830,00%24/09
18,59-0,69%-0,1331.892.267,0230.037,960,000,00%24/09
15,03-1,25%-0,1929.496.060,0946.211,2111,600,00%24/09
116,77+1,28%1,4825.639.655,1138.181,050,000,00%24/09
20,94+1,16%0,2424.822.914,8251.870,7821,850,00%24/09
14,48-2,82%-0,4224.404.755,3212.825,4813,180,00%24/09
31,40+0,32%0,1018.115.437,91128.758,6816,920,00%24/09
139,58+0,66%0,9218.078.541,5927.464,7516,970,00%24/09
116,34-1,11%-1,3012.648.106,4638.204,0012,200,00%20/04
39,49+1,75%0,688.617.200,4923.423,0717,710,00%24/09
28,44+0,64%0,183.513.820,0448.761,023,850,00%24/09
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies