PuntosVariaciónHora
48.359,37-0,10%  -46,64 puntos20:20:02
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
16,59-0,06%-0,01253.476.279,94743.887,4616,710,00%20:19
122,87+1,19%1,4437.764.934,19216.971,5421,210,00%20:19
58,53-0,70%-0,4144.210.202,04122.787,0013,460,00%20:19
23,28+1,53%0,3547.698.097,91119.284,2813,670,00%20:18
68,85+0,22%0,153.621.229,54157.996,3213,480,00%20:14
188,14-0,14%-0,2617.416.740,8489.681,1820,590,00%20:19
16,12-2,07%-0,3450.263.544,2017.001,9010,840,00%20:19
318,61+1,62%5,0734.052.918,2987.617,0624,380,00%20:20
52,72-0,86%-0,46249.555.605,95924.989,9525,930,00%20:19
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
79,12+2,73%2,1054.746.750,57203.105,9738,260,00%20:19
38,95-1,69%-0,679.464.094,73182.954,4825,820,00%20:19
248,00+0,40%0,99178.181.340,33107.412,6516,460,00%20:19
53,53+0,22%0,12139.377.434,08417.353,8510,830,00%20:19
328,19-1,08%-3,5929.890.938,35130.455,5112,210,00%20:19
34,21-0,81%-0,2832.627.619,5655.315,6222,710,00%20:19
35,22-0,23%-0,087.418.386,3020.879,1415,430,00%20:19
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
66,42-0,52%-0,358.822.112,8755.325,5236,260,00%20:19
135,53-1,68%-2,319.099.485,5226.771,7215,430,00%20:17
29,13-2,12%-0,63672.725,4650.475,883,390,00%20:12
116,69+0,79%0,9115.459.416,0357.860,6323,580,00%20:19
28,86-1,94%-0,5721.061.522,02192.410,4311,680,00%20:19
29,48-0,74%-0,2268.547.724,4162.295,1914,070,00%20:19
29,81-0,96%-0,2911.124.962,9298.949,579,830,00%20:17
186,09-0,56%-1,048.642.074,2179.623,7515,630,00%20:04
116,34-1,11%-1,3012.648.106,4638.204,0011,130,00%20/04
91,00+0,40%0,3685.458.105,70138.829,1517,040,00%20:19
20,73-0,05%-0,014.838.213,9551.251,7918,130,00%20:19
109,03+1,79%1,9237.897.766,4536.734,7125,410,00%20:19
13,43-0,07%-0,012.260.448,7741.374,4410,890,00%20:19
12,04-1,71%-0,2110.208.409,6610.543,0513,180,00%20:16
87,53-1,27%-1,136.780.368,180,0016,030,00%20:18
28,56+0,42%0,126.521.972,300,0015,390,00%20:19
19,30-0,36%-0,0715.731.309,1831.386,330,000,00%20:19
588,00-3,20%-19,41132.714.476,94137.032,870,000,00%20:18
121,11+0,96%1,15548.810.564,19335.843,180,000,00%20:19
112,47-0,26%-0,2916.996.629,4236.990,650,000,00%20:19
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies