PuntosVariaciónHora
49.665,34+0,31%  +154,56 puntos17:50:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,61-0,06%-0,01122.573.383,88698.123,5716,710,00%17:49
119,50-1,07%-1,295.306.319,92211.449,3421,840,00%17:49
63,60+0,38%0,2428.438.227,67133.686,0014,750,00%17:49
24,86-0,16%-0,0423.592.992,28127.981,0214,190,00%17:50
62,18+2,19%1,3312.637.647,47139.677,9013,480,00%17:49
198,18-1,11%-2,2284.011.727,1295.732,4121,930,00%17:49
17,15-0,46%-0,084.501.240,0918.170,4611,400,00%17:49
384,98-0,08%-0,298.615.449,41106.960,6924,380,00%17:49
56,15+0,27%0,1583.734.205,48972.954,9925,860,00%17:49
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
71,30+1,31%0,9224.295.077,66181.819,8729,790,00%17:49
40,38+0,65%0,2628.076.599,06190.244,4425,900,00%17:49
239,47+0,39%0,927.469.385,89103.461,6517,150,00%17:49
54,48+3,44%1,81142.307.488,51416.731,0510,690,00%17:50
340,06+0,33%1,1214.136.835,64134.744,2810,660,00%17:49
33,07+1,32%0,435.709.803,7753.229,7622,550,00%17:49
39,45+0,48%0,191.960.630,0823.328,1917,580,00%17:49
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
65,62+0,60%0,394.723.220,3854.673,4543,370,00%17:49
142,10+0,15%0,214.459.698,1728.114,3516,030,00%17:49
28,37+0,50%0,14512.297,7548.743,693,880,00%20/09
114,47-0,04%-0,055.233.783,5157.333,4923,580,00%17:49
30,33+0,07%0,0210.868.837,75202.077,6211,800,00%17:49
28,40+0,18%0,052.053.600,7460.198,2110,060,00%17:47
29,15+0,69%0,208.132.733,9996.922,7310,450,00%17:49
201,88+0,95%1,9022.498.997,9486.767,0017,050,00%17:49
116,34-1,11%-1,3012.648.106,4638.204,0012,210,00%20/04
92,87+0,56%0,525.762.314,71142.648,8716,350,00%17:49
20,13-0,49%-0,101.472.770,5750.013,8319,840,00%17:50
129,92-1,67%-2,2024.289.897,2044.177,4725,410,00%17:49
15,00+0,94%0,143.485.887,8046.365,2511,960,00%17:50
14,89-0,13%-0,029.080.590,4713.202,9613,180,00%17:50
95,90-0,60%-0,582.185.100,230,0016,100,00%17:44
31,80+2,38%0,744.420.551,04128.266,6117,110,00%17:49
19,35+0,57%0,113.527.193,4031.516,300,000,00%17:49
816,57-1,12%-9,291.773.258,37192.436,490,000,00%17:44
130,56+0,48%0,63452.677.671,29361.888,500,000,00%17:49
117,06-0,03%-0,044.137.637,0838.374,520,000,00%17:49
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies