PuntosVariaciónHora
49.938,98-0,40%  -201,54 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
17,14-0,29%-0,091.104.073.299,94718.264,3316,710,00%18/10
123,69-1,51%-2,47118.468.516,29218.647,6123,440,00%18/10
49,24-0,43%-0,01156.734.159,21103.194,0016,690,00%18/10
20,58+2,60%0,57313.148.851,90105.595,9212,570,00%18/10
65,75-0,73%-0,5115.142.855,21150.004,9117,500,00%18/10
184,98+0,18%0,04210.296.540,9988.179,1023,640,00%18/10
23,03-3,78%-0,8632.795.140,4524.107,9616,500,00%18/10
341,00-2,72%-11,73177.315.294,2294.731,7124,380,00%18/10
43,65-0,14%-0,12565.950.459,48763.939,4723,160,00%18/10
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
88,88-0,16%-0,1177.432.647,11228.510,3040,590,00%18/10
45,03-2,03%-0,7638.739.780,75211.502,9029,210,00%18/10
264,80-0,38%-0,3772.204.630,24114.799,6819,330,00%18/10
61,720,13%-0,06513.178.010,73481.113,0015,300,00%18/10
467,72-2,22%-10,3795.639.453,37185.195,8718,030,00%18/10
33,63-1,61%-0,46240.474.045,0254.232,2624,250,00%18/10
31,06+2,31%0,6861.146.745,6918.418,2416,940,00%18/10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
59,91+-0,02%0,12190.338.557,2149.975,2149,810,00%18/10
26,92+8,54%2,0353.922.802,8246.907,583,600,00%18/10
133,89-0,08%-0,1274.816.850,6366.493,7223,580,00%18/10
31,92-1,08%-0,3968.833.866,20213.344,8915,020,00%18/10
19,70+-0,20%0,2084.668.694,2041.749,0112,780,00%18/10
34,04-0,41%-0,2699.912.233,32113.249,9013,240,00%18/10
185,08+0,81%0,39167.595.833,1679.653,8218,120,00%18/10
103,52-1,08%-1,2870.871.130,5234.013,0412,740,00%18/10
97,55-1,02%-0,76414.005.472,68149.183,8220,600,00%18/10
31,04+1,20%0,1959.158.431,2476.283,4719,160,00%18/10
97,73+0,89%0,62192.233.332,7732.962,7225,410,00%18/10
14,81-2,12%-0,3386.232.797,5145.441,0210,170,00%18/10
20,29-1,27%-0,1632.489.442,3817.741,4713,180,00%18/10
24,53+-0,33%0,00183.511.558,6240.348,220,000,00%18/10
141,36-1,80%-2,8865.693.220,7527.962,320,000,00%18/10
815,28+-0,42%6,68112.265.898,41191.137,920,000,00%18/10
120,30+0,44%0,93558.708.762,98332.930,760,000,00%18/10
(1) Millones de Pesos Mexicanos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens