PuntosVariaciónHora
49.344,05+1,14%  +558,57 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
67,50+0,45%0,3054.599.487,1656.353,7838,480,00%22:12
69,64-0,11%-0,08194.380.304,72179.014,3232,170,00%22:12
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
40,30+0,90%0,36139.687.001,09188.598,3226,250,00%22:12
113,46+0,89%1,00315.833.004,0738.303,5625,410,00%22:12
53,40+1,21%0,64678.744.908,17933.742,6925,090,00%22:12
335,66+0,23%0,78131.309.338,4993.158,0624,380,00%22:12
117,50-0,32%-0,3888.860.289,8558.432,5223,580,00%22:12
33,30-0,09%-0,03123.506.337,7153.989,7222,850,00%22:12
123,59-0,23%-0,2978.821.450,65217.624,3321,550,00%22:12
175,11+0,08%0,14118.977.883,0483.706,2520,050,00%22:12
20,68+1,82%0,3725.917.488,5751.078,4818,600,00%22:12
32,45-0,98%-0,3226.594.766,530,0017,710,00%22:12
197,96-1,07%-2,14141.361.491,6885.289,3816,770,00%22:12
16,41+2,69%0,43483.447.855,21735.362,8116,710,00%22:12
87,00+1,19%1,02112.699.146,840,0016,670,00%22:12
36,36-1,44%-0,5316.619.692,4621.572,9416,610,00%22:12
87,84+1,63%1,4171.873.484,68134.978,7616,510,00%22:12
136,69+1,95%2,6294.381.784,9527.034,3216,260,00%22:12
235,52-0,97%-2,31293.760.723,79102.496,6216,170,00%22:12
63,31+0,40%0,25158.023.033,00133.161,0014,740,00%22:12
24,73+1,77%0,43104.030.404,58127.003,2813,730,00%22:12
72,44+3,38%2,3739.057.630,63166.010,6213,480,00%22:12
13,84+3,36%0,4522.454.663,4512.123,1913,180,00%22:12
30,54+1,39%0,42120.752.573,74203.544,3612,190,00%22:12
29,82+0,91%0,2765.512.347,1463.227,1812,150,00%22:12
16,00+1,98%0,3139.159.365,4749.415,1911,850,00%22:12
116,34-1,11%-1,3012.648.106,4638.204,0011,690,00%20/04
53,63-0,33%-0,18238.441.123,38416.886,7510,920,00%22:12
30,27+0,36%0,1163.703.523,66100.444,7710,910,00%22:12
17,42+4,69%0,7873.266.751,6018.265,2010,410,00%22:12
312,63+1,12%3,4779.994.013,09124.215,1510,200,00%22:12
28,78+1,27%0,368.432.288,7049.540,503,620,00%22:12
19,71+0,92%0,18134.306.424,9031.971,170,000,00%22:12
899,87+1,47%13,00255.177.622,41212.665,600,000,00%22:12
132,06+2,77%3,56707.733.992,72366.132,300,000,00%22:12
116,19-0,31%-0,3659.604.555,5538.204,000,000,00%22:12
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies