PuntosVariaciónHora
49.911,97+0,36%  +181,46 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
63,96-0,59%-0,3875.973.374,8553.829,1131,510,00%18/01
74,98+1,21%0,90146.576.570,00192.424,3127,600,00%18/01
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
99,42+0,10%0,10105.335.942,6633.674,6125,410,00%18/01
47,41-0,13%-0,06551.844.589,14823.633,1824,660,00%18/01
373,63-1,08%-4,0860.384.138,96103.530,8124,380,00%18/01
139,15+0,61%0,85116.791.887,5369.169,1823,580,00%18/01
200,87-0,01%-0,0281.371.470,5796.123,4223,100,00%18/01
34,79-2,38%-0,85157.938.394,9156.107,9222,750,00%18/01
44,91-0,71%-0,3273.415.860,41212.725,7421,820,00%18/01
137,85-0,45%-0,6299.560.340,71241.865,5820,670,00%18/01
93,05-0,67%-0,6357.967.316,19142.173,3319,600,00%18/01
26,40+1,85%0,48207.493.803,9155.580,6117,910,00%18/01
29,54-0,87%-0,2699.846.162,9873.287,5917,490,00%18/01
34,69+0,58%0,2030.944.654,8720.713,1116,740,00%18/01
17,07+3,27%0,54740.145.872,22764.526,0716,710,00%18/01
232,84-1,94%-4,60511.494.118,16101.505,6216,270,00%18/01
194,41+0,63%1,22101.902.783,2183.184,6415,690,00%18/01
53,32-0,09%-0,05161.463.494,97111.825,0015,690,00%18/01
34,58-0,40%-0,1449.477.878,01230.145,8014,390,00%18/01
21,49+0,80%0,1714.642.857,5422.634,1114,370,00%18/01
67,86+1,94%1,2921.108.013,24153.187,7313,480,00%18/01
419,09-2,35%-10,0954.769.214,88166.947,7613,390,00%18/01
15,82-2,47%-0,4026.808.777,3913.922,8013,180,00%18/01
65,26-1,08%-0,71368.317.258,46506.492,1012,600,00%18/01
23,87+2,05%0,48123.816.809,83121.445,6011,880,00%18/01
111,05+0,39%0,4339.799.806,0336.459,4111,410,00%18/01
28,72-0,10%-0,0390.388.306,0195.377,0810,320,00%18/01
15,48+2,11%0,3236.453.887,2747.720,789,540,00%18/01
32,73-1,36%-0,452.533.977,0456.590,493,920,00%18/01
16,98-0,41%-0,0749.516.367,1128.019,600,000,00%18/01
132,16+0,24%0,3249.122.849,3426.293,900,000,00%18/01
661,63-0,87%-5,7810.044.579,76155.643,460,000,00%18/01
111,43+1,34%1,47343.608.544,67307.634,350,000,00%18/01
(1) Millones de Pesos Mexicanos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens