PuntosVariaciónHora
49.548,13-0,88%  -440,58 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
41,94+0,00%0,02868.387.847,55735.230,4723,160,00%23/10
19,49-1,17%-0,2122.020.443,1117.118,2013,180,00%23/10
89,99-0,71%-0,61115.055.644,11231.341,5940,590,00%23/10
34,00-0,47%-0,1962.810.273,48112.851,2513,240,00%23/10
183,78-0,61%-0,2973.025.616,6178.661,5818,120,00%23/10
454,06-0,95%-2,19126.958.247,74179.897,5218,030,00%23/10
98,51-0,15%-0,65292.410.584,9333.266,3725,410,00%23/10
29,77+2,92%0,4472.428.412,7551.861,633,600,00%23/10
14,66+1,59%0,0947.620.008,1645.225,3710,170,00%23/10
48,57-0,73%-0,45177.016.060,22102.312,0016,690,00%23/10
135,880,16%-0,3498.375.529,4226.872,410,000,00%23/10
30,58-0,84%-0,1937.406.102,5675.639,7319,160,00%23/10
22,25-3,01%-0,7318.476.603,1323.434,2016,500,00%23/10
134,45-0,80%-1,0991.286.204,1066.861,7223,580,00%23/10
33,17-0,87%-0,27157.979.262,8653.682,5024,250,00%23/10
97,91+0,37%0,41182.917.191,94149.705,3820,600,00%23/10
261,00-0,95%-0,86132.146.909,15112.514,7619,330,00%23/10
60,15+-0,13%0,12313.158.590,69466.710,7515,300,00%23/10
101,29-0,52%-0,5530.034.272,2533.275,1912,740,00%23/10
31,83-0,93%-0,3365.777.896,21212.678,1915,020,00%23/10
116,18-2,52%-3,731.131.584.493,12323.444,600,000,00%23/10
23,01-3,85%-0,84115.941.369,8537.908,870,000,00%23/10
64,93-0,20%-0,2714.810.519,50148.882,9117,500,00%23/10
178,80-1,98%-3,76127.307.596,9185.093,8823,640,00%23/10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
801,47-0,84%-4,37128.277.745,13188.317,270,000,00%23/10
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
31,33-0,92%-0,5027.684.684,6918.590,2116,940,00%23/10
45,00+2,32%0,98105.859.785,38211.644,0029,210,00%23/10
339,34-0,59%-3,1462.978.807,6294.052,9324,380,00%23/10
17,92-1,49%-0,28522.091.529,05750.094,1216,710,00%23/10
57,17-2,50%-1,49341.743.212,6147.659,5349,810,00%23/10
19,91-1,78%-0,47115.039.779,7642.130,2712,780,00%23/10
20,11-0,30%-0,04222.692.957,60103.177,3012,570,00%23/10
121,23-1,45%-1,8380.921.397,92213.954,6223,440,00%23/10
(1) Millones de Pesos Mexicanos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens